Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09869 ₿0.0000010	$0.06202 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5032	Bonsai Coin BONSAICOIN	$0.00000002232	5.00	$380.04K	$0.00000002232	$0.00000002125	$159.19	$17.93M	$380.04K
5034	cLINK CLINK	$0.2675 ₿0.0000050	-1.06	$379.43K ₿49.27	$0.2731 ₿0.0000051	$0.2662 ₿0.0000050	$0 ₿0	$379.43K ₿49.27	$379.43K ₿49.27
5037	AROK.VC AROK	$0.0003782	0.52	$378.29K	$0.0003822	$0.0003753	$28.32	$378.29K	$378.29K
5038	pepe in a memes world PEW	$0.0000003782	-0.60	$379.75K	$0.0000003957	$0.0000003756	$199.12K	$379.75K	$379.75K
5041	Nigella Chain NIGELLA	$0.2335	-7.27	$377.98K	$0.254	$0.2236	$47.49K	$43.91M	$377.98K
5042	Gifto GFT	$0.0001686 ₿0.00000037	-6.28	$377.8K ₿377.88	$0.0001803 ₿0.00000039	$0.0001667 ₿0.00000037	$980.88 ₿75.34	$377.8K ₿377.88	$377.8K ₿377.88
5044	HOLD EARN	$0.000894 ₿0.000000094	-5.04	$377.36K ₿40.6	$0.0009414 ₿0.000000095	$0.0008936 ₿0.000000093	$156.35 ₿0.03	$377.36K ₿40.6	$377.36K ₿40.6
5045	AsMatch ASM	$0.02092 ₿0.0000038	-0.91	$377.11K ₿68.7	$0.02111 ₿0.0000041	$0.02086 ₿0.0000037	$11.66K ₿2.92	$2.09M ₿381.19	$377.11K ₿68.7
5046	Navigator Exchange NAVI	$0.1172 ₿0.000011	-14.93	$377.04K ₿34.56	$0.1445 ₿0.000013	$0.1115 ₿0.000010	$10.29K ₿1.1	$377.04K ₿34.56	$377.04K ₿34.56
5048	Neiro NEIRO	$0.0003776	-3.44	$376.25K	$0.0003944	$0.0003756	$240.97K	$376.25K	$376.25K
5054	Arbius AIUS	$1.19 ₿0.0025	-2.90	$375.23K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$820.4 ₿20.42	$1.19M ₿2.56K	$375.23K ₿183.72
5055	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.86 ₿0.00011	$10.41 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5062	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2138 ₿0.0000023	$0.2047 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5063	Kibble KIBBLE	$0.0021 ₿0.00000063	-11.43	$371.72K ₿0	$0.002485 ₿0.00000074	$0.002093 ₿0.00000052	$390.1 ₿5.24	$710.08K ₿639.21	$371.72K ₿0
5064	Paribus PBX	$0.00004733 ₿0.000000033	-2.64	$370.72K ₿238.07	$0.00005081 ₿0.000000035	$0.00004692 ₿0.000000032	$14.86K ₿3.44	$439.38K ₿306.92	$370.72K ₿238.07
5065	PureFi UFI	$0.003963 ₿0.0000025	-18.58	$370.45K ₿186.82	$0.004874 ₿0.0000027	$0.003944 ₿0.0000024	$3.8 ₿1.12	$396.35K ₿257.77	$370.45K ₿186.82
5066	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5067	Kinetix Finance Token KAI	$0.0003834	-0.76	$370.11K	$0.0003874	$0.0003718	$32.92	$383.4K	$370.11K
5069	PacMoon PAC	$0.0003787 ₿0.0000011	-0.99	$369.28K ₿0	$0.0003858 ₿0.0000016	$0.000377 ₿0.0000011	$11.02 ₿37.68	$378.75K ₿1.13K	$369.28K ₿0
5073	BORED BORED	$0.0003755	-0.40	$368.34K	$0.0003903	$0.0003675	$5.64	$368.34K	$368.34K
5074	AI INU AIINU	$0.0008456 ₿0.00000015	-1.25	$367.74K ₿0	$0.0008929 ₿0.00000023	$0.0008455 ₿0.00000011	$342.47 ₿14.38	$845.5K	$367.74K ₿0
5077	SunWukong SUNWUKONG	$0.0003669	1.51	$366.99K	$0.000368	$0.0003611	$2.35	$366.99K	$366.99K
5078	ACryptoS ACS	$0.2195 ₿0.0000074	-0.22	$366.91K ₿12.37	$0.2218 ₿0.0000074	$0.2183 ₿0.0000071	$22.2 ₿0	$366.91K ₿12.37	$366.91K ₿12.37
5081	AstroPepeX APX	$0.00000563 ₿0.0000000029	10.38	$367.71K ₿189.99	$0.00000583 ₿0.0000000029	$0.00000494 ₿0.0000000024	$58.41K ₿26.93	$367.71K ₿189.99	$367.71K ₿189.99
5085	PIZA (Ordinals) PIZA	$0.0173 ₿0.0000069	-2.28	$365.3K ₿144.36	$0.01831 ₿0.0000090	$0.01708 ₿0.0000032	$56.23K ₿47.21	$365.3K ₿144.36	$365.3K ₿144.36
5086	Gameflip FLP	$0.006474 ₿0.00000014	-0.40	$365.15K ₿8.3	$0.006529 ₿0.00000014	$0.006447 ₿0.00000014	$20.11 ₿0	$647.42K ₿14.71	$365.15K ₿8.3
5089	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.43K ₿184.09	$0.1626 ₿0.0000017	$0.1553 ₿0.0000017	$442.59 ₿94	$364.43K ₿184.09	$364.43K ₿184.09
5090	Bware INFRA	$0.07276 ₿0.000016	-2.03	$364.38K ₿67.98	$0.0756 ₿0.000016	$0.06917 ₿0.000015	$11.44K ₿3.81	$7.28M ₿1.61K	$364.38K ₿67.98
5093	Epik Prime EPIK	$0.0002967 ₿0.00000020	-0.27	$363.43K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$43.96K ₿4.69	$593.51K ₿410.41	$363.43K ₿216.08
5094	Trakx TRKX	$0.0005082	-4.12	$362.98K	$0.0005326	$0.0005066	$14.68K	$506.71K	$362.98K
5095	Husky Axax HUSKY	$0.000000004105 ₿0.0000000000013	-0.69	$362.89K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004081 ₿0.0000000000010	$1.08K ₿1.91	$362.89K ₿116.44	$362.89K ₿116.44
5097	Big Pharmai DRUGS	$0.0003311	-6.72	$362.48K	$0.0003571	$0.0003285	$2K	$362.48K	$362.48K
5098	FireStarter FLAME	$0.005284 ₿0.0000014	-6.18	$361.25K ₿100.12	$0.005663 ₿0.0000015	$0.005281 ₿0.0000014	$290.77K ₿4.92	$527.31K ₿146.14	$361.25K ₿100.12
5099	Horizon Protocol HZN	$0.001914 ₿0.00000074	0.29	$361.23K ₿118.52	$0.001931 ₿0.00000075	$0.001894 ₿0.00000072	$253.44 ₿0.93	$496.93K ₿179.29	$361.23K ₿118.52
5101	Raini Studios Token RST	$0.000639 ₿0.00000098	-3.60	$361.07K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$924.06 ₿2.04	$587.45K ₿906.87	$361.07K ₿557.39
5102	Chirpley CHRP	$0.0005023 ₿0.00000037	0.19	$360.84K ₿210.05	$0.0005065 ₿0.00000041	$0.000494 ₿0.00000037	$54.56K ₿2.42	$502.34K ₿379.43	$360.84K ₿210.05
5104	Itheum ITHEUM	$0.000586 ₿0.00000020	-3.65	$360.18K ₿189.29	$0.000624 ₿0.00000021	$0.0005816 ₿0.00000020	$1.42 ₿0.98	$498.13K ₿207.44	$360.18K ₿189.29
5105	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5107	Baby Pepe BABYPEPE	$0.0000008554	-2.58	$360.14K	$0.0000008811	$0.0000008478	$768.93	$360.14K	$360.14K
5111	WOM Token WOM	$0.001513 ₿0.00000051	2,152.87	$358.78K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$1.78 ₿2.56	$1.51M ₿512.4	$358.78K ₿96.33
5112	Koi KOI	$0.0007169 ₿0.00000072	-0.56	$358.32K ₿363.09	$0.0007231 ₿0.00000074	$0.00071 ₿0.00000070	$9.29 ₿15.65	$716.65K ₿726.19	$358.32K ₿363.09
5113	CYI by Virtuals CYI	$0.0003597	-1.12	$358.24K	$0.000377	$0.0003596	$178.79	$358.24K	$358.24K
5114	dexie bucks DBX	$0.03435	-3.04	$357.98K	$0.03554	$0.03427	$90.07	$3.44M	$357.98K
5116	LandX Governance Token LNDX	$0.02707 ₿0.000031	1.32	$356.84K ₿213.47	$0.02729 ₿0.000034	$0.02651 ₿0.000031	$90.64K ₿11.52	$1.89M ₿2.07K	$356.84K ₿213.47
5118	ETHEREUM IS GOOD EBULL	$0.00003566	-2.80	$356.59K	$0.00003772	$0.00003172	$56.51K	$356.59K	$356.59K
5120	SUI Agents SUIAI	$0.005332	19.64	$363.39K	$0.005947	$0.004454	$162.9K	$363.39K	$363.39K
5121	Carlo CARLO	$0.000356	-1.15	$356.03K	$0.000361	$0.0003538	$226.68	$356.03K	$356.03K
5123	Polker PKR	$0.0006432 ₿0.000000048	-0.72	$355.76K ₿26.67	$0.0006524 ₿0.000000052	$0.0006418 ₿0.000000046	$59.57K ₿0.09	$643.24K ₿48.22	$355.76K ₿26.67
5126	Lendle LEND	$0.005561 ₿0.0000021	-1.18	$355.25K ₿0	$0.005684 ₿0.0000021	$0.005493 ₿0.0000020	$462.74 ₿0.01	$556.26K ₿59.97	$355.25K ₿0
5127	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	3.60	$355.12K ₿25.88	$0.02501 ₿0.00000027	$0.02148 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5129	RedFOX Labs RFOX	$0.0001839 ₿0.000000076	0.33	$354.97K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$5.74 ₿3.53	$365.86K ₿152.19	$354.97K ₿141.24
5130	Dolos The Bully BULLY	$0.0003691	-3.16	$355.15K	$0.000388	$0.0003629	$309.25K	$355.15K	$355.15K
5131	Fcode AI FCOD	$0.001186	-4.05	$354.53K	$0.001237	$0.001173	$6.89K	$827.44K	$354.53K
5133	clank.fun CLANKFUN	$0.000003539	-8.75	$353.56K	$0.00000396	$0.00000352	$6.11K	$353.56K	$353.56K
5136	We Love Tits TITS	$0.0003529	0.57	$352.82K	$0.0003529	$0.0003309	$166.25K	$352.82K	$352.82K
5139	HAVAH HVH	$0.0003615 ₿0.00000037	-0.14	$352.09K ₿367.78	$0.0003624 ₿0.00000039	$0.0003603 ₿0.00000036	$47.77K ₿0.97	$3.62M ₿1.93K	$352.09K ₿367.78
5140	IQ50 IQ50	$0.0000006976 ₿0.00000000036	-2.21	$350.2K ₿0	$0.0000007256 ₿0.00000000040	$0.0000006941 ₿0.00000000035	$639.34 ₿74.46	$350.2K ₿185.1	$350.2K ₿0
5143	Floppa FLOPPA	$0.0003506	-0.63	$350.69K	$0.0003545	$0.0003474	$82.53	$350.69K	$350.69K
5149	Blink Galaxy GQ	$0.00004398 ₿0.000000018	-3.87	$350.05K ₿117.23	$0.00004575 ₿0.000000020	$0.00004401 ₿0.000000017	$16.42K ₿36.37	$374.3K ₿122.07	$350.05K ₿117.23
5150	YieldBricks YBR	$0.001392	5.10	$349.91K	$0.001788	$0.001207	$7.55K	$988.78K	$349.91K
5152	Kontos KOS	$0.001831	5.13	$349.4K	$0.002137	$0.001705	$13.31K	$1.83M	$349.4K
5153	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001446 ₿0.00000000015	$0.00001352 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5154	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.54 ₿0.000060	$3.44 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5155	5ire 5IRE	$0.0005446 ₿0.0000019	-2.56	$348.75K ₿83.22	$0.0005593 ₿0.0000021	$0.0005432 ₿0.0000017	$277.39K ₿22.59	$816.01K ₿2.88K	$348.75K ₿83.22
5157	Salvator Mundi MUNDI	$0.0003487	-17.08	$346.92K	$0.0004243	$0.0003467	$5.34K	$346.92K	$346.92K
5160	sudoswap SUDO	$0.01368 ₿0.0000030	-0.51	$349.16K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.87K ₿10.66	$798.09K ₿178.44	$349.16K ₿77.34
5161	Tetu TETU	$0.0007153 ₿0.000000067	0.59	$347.46K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.64 ₿0.27	$371.26K ₿34.94	$347.46K ₿23.62
5162	Kai Ken KAI	$0.000000000826	0.09	$355.33K	$0.000000000846	$0.000000000821	$52.74K	$355.33K	$355.33K
5164	Affyn FYN	$0.000904 ₿0.0000010	1.93	$347.09K ₿365.29	$0.0009867 ₿0.0000011	$0.0008695 ₿0.0000010	$13.38K ₿14.86	$904.07K ₿1.04K	$347.09K ₿365.29
5165	SuiPad SUIP	$0.005025 ₿0.0000015	1.32	$347.04K ₿105.35	$0.005178 ₿0.0000016	$0.004827 ₿0.0000015	$12.35K ₿1.96	$502.6K ₿159.56	$347.04K ₿105.35
5168	Polkadex PDEX	$0.04645 ₿0.000011	17.16	$346.55K ₿84.81	$0.04776 ₿0.000011	$0.03955 ₿0.000010	$15.4K ₿2.84	$346.55K ₿84.81	$346.55K ₿84.81
5170	Urolithin A $URO	$0.000346	-4.41	$344.94K	$0.0003627	$0.0003449	$12.15K	$344.94K	$344.94K
5172	HanChain HAN	$0.0007266 ₿0.0000013	0.01*	$346.8K ₿50.99	$0.0007328 ₿0.0000018	$0.0007194 ₿0.0000013	$979.79K ₿7.66	$1.09M ₿2.03K	$346.8K ₿50.99
5173	Starcoin STC	$0.0009472 ₿0.000000011	0.15	$345.85K ₿3.72	$0.0009495 ₿0.000000012	$0.0009421 ₿0.000000011	$17.49K ₿0.25	$345.85K ₿3.72	$345.85K ₿3.72
5182	Libertum LBM	$0.005942	-1.74	$344.27K	$0.007882	$0.005708	$143.68K	$1.19M	$344.27K
5183	ATEHUN ATEHUN	$0.3791	0.59	$344.2K	$0.431	$0.3768	$6.27K	$344.2K	$344.2K
5185	The First Meme FIRST	$0.0003437	-2.39	$341.99K	$0.0003568	$0.0003407	$2.79K	$341.99K	$341.99K
5186	Walken WLKN	$0.0002257 ₿0.000000095	-1.99	$343.46K ₿60.78	$0.0002314 ₿0.000000098	$0.0002257 ₿0.000000094	$170.72 ₿29.28	$451.45K ₿191.67	$343.46K ₿60.78
5187	Ÿ YAI	$0.003733 ₿0.0000054	-0.98	$343.69K ₿0	$0.003778 ₿0.0000064	$0.003712 ₿0.0000047	$153.56 ₿29.41	$373.57K ₿541.45	$343.69K ₿0
5188	Playermon PYM	$0.0006727 ₿0.000000032	-1.41	$342.97K ₿14.03	$0.0006934 ₿0.000000033	$0.0006705 ₿0.000000030	$18.82K ₿0.21	$671.98K ₿32.39	$342.97K ₿14.03
5189	Heroes of NFT HON	$0.003849 ₿0.00000026	0.07	$342.99K ₿19.44	$0.003901 ₿0.00000027	$0.003811 ₿0.00000026	$2.4K ₿0.18	$769.96K ₿53.64	$342.99K ₿19.44
5191	RAT Escape RAT	$0.0003427	-0.61	$339.07K	$0.0003461	$0.0003327	$68.71K	$339.07K	$339.07K
5192	Script Network SCPT	$0.000379 ₿0.00000057	-10.56	$342.81K ₿152.82	$0.0004238 ₿0.00000064	$0.0003784 ₿0.00000055	$92.55K ₿30.33	$368.97K ₿580.51	$342.81K ₿152.82
5194	Numogram GNON	$0.0003424	-6.25	$342.27K	$0.0003669	$0.0003367	$623.42K	$342.27K	$342.27K
5199	Juicebox JBX	$0.0001828 ₿0.000000045	-0.48	$341.35K ₿89.26	$0.0001837 ₿0.000000049	$0.0001825 ₿0.000000045	$71.88 ₿0.07	$372.3K ₿93.34	$341.35K ₿89.26
5200	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001567 ₿0.000000017	$0.001507 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5202	Elk Finance ELK	$0.02112 ₿0.0000022	-2.88	$340.82K ₿30.91	$0.02177 ₿0.0000022	$0.0211 ₿0.0000022	$1.09K ₿1.01	$896.16K ₿95.41	$340.82K ₿30.91
5205	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0826 ₿0.00000090	$0.07858 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5206	DSLA DSLA	$0.00006086 ₿0.000000010	3.89	$338.84K ₿58.8	$0.00006151 ₿0.000000011	$0.00005776 ₿0.000000010	$444.83 ₿1.73	$346.77K ₿60.17	$338.84K ₿58.8
5207	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001579 ₿0.00000000000017	$0.00000001539 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5213	AI ROCKET by Virtuals ROCKET	$0.0003556	-16.05	$338.16K	$0.0004435	$0.000353	$5.5K	$355.21K	$338.16K
5214	Wrapped Energi WNRG	$0.02458 ₿0.0000023	-0.53	$338.11K ₿0	$0.02474 ₿0.0000024	$0.02449 ₿0.0000023	$810.26 ₿0.02	$338.13K	$338.11K ₿0
5222	STARS STARS	$0.000008379	-11.25	$336.52K	$0.00000954	$0.000008329	$69.12K	$336.52K	$336.52K
5223	FREEdom coin FREE	$0.00000004209 ₿0.0000000000035	12.51	$336.73K ₿27.99	$0.000000045 ₿0.0000000000037	$0.00000003728 ₿0.0000000000034	$170.62K ₿13.29	$336.73K ₿27.99	$336.73K ₿27.99
5225	BetSwirl BETS	$0.0001347 ₿0.000000010	-0.32	$335.55K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$598.69 ₿0.1	$873.33K ₿75.51	$335.55K ₿50.73
5228	BendDAO BEND	$0.00008969 ₿0.000000033	5.51	$334.55K ₿60.13	$0.0001008 ₿0.000000036	$0.00008318 ₿0.000000033	$4.33K ₿6.67	$896.7K ₿335.05	$334.55K ₿60.13
5230	LATOKEN LA	$0.005498 ₿0.00000050	26.42	$333.65K ₿30.47	$0.005499 ₿0.00000050	$0.004349 ₿0.00000048	$154.46 ₿0.33	$2.2M ₿201	$333.65K ₿30.47
5231	Daku DAKU	$0.0005579	-3.56	$333.07K	$0.0005833	$0.0005551	$1.75K	$333.07K	$333.07K
5232	Kolin KOLIN	$0.0003346	-2.97	$333.01K	$0.0003483	$0.0003313	$1.15K	$333.01K	$333.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}