$3.33T
Capitalizzazione totale
$174.16B
Volume totale
BTC 57.00%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5374 Lybra  LBR $0.007421
₿0.0000052
1.35 $314.47K
₿202.9
$0.007689
₿0.0000055
$0.007191
₿0.0000051
$13.08K
₿27.95
$688.29K
₿304.75
$314.47K
₿202.9
Previsione del prezzo di Lybra(lbr)
5375 FLORK CTO  FLORK $0.0003352
-1.45 $314.44K
$0.0003426
$0.0003266
$1.25K
$314.44K
$314.44K
Previsione del prezzo di FLORK CTO(flork)
5377 Chuck  CHUCK $0.0003455
-5.81 $311.47K
$0.0003683
$0.0003414
$53.03K
$333.43K
$311.47K
Previsione del prezzo di Chuck(chuck)
5378 OG SMINEM  OGSM $0.000000003132
₿0.00000000000019
-0.13 $313.35K
₿0
$0.000000003151
₿0.00000000000030
$0.000000003119
₿0.00000000000019
$3.3
₿0.88
$313.35K
₿19.22
$313.35K
₿0
Previsione del prezzo di OG SMINEM(ogsm)
5384 Urolithin A  $URO $0.0003125
-1.55 $312.36K
$0.0003188
$0.0003011
$1.58K
$312.36K
$312.36K
Previsione del prezzo di Urolithin A($uro)
5393 Raven Protocol  RAVEN $0.00006993
₿0.000000026
-8.92 $310.31K
₿115.36
$0.00007679
₿0.000000028
$0.0000581
₿0.000000025
$1.5K
₿0.17
$699.43K
₿260.01
$310.31K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5395 PepeSol  PEPE $0.0003105
₿0.000000043
-1.62 $310K
₿0
$0.0003169
₿0.000000049
$0.0003095
₿0.000000036
$701.34
₿1.2
$310K
₿43.5
$310K
₿0
Previsione del prezzo di PepeSol(pepe)
5397 Walken  WLKN $0.0002016
₿0.000000095
4.40 $309.78K
₿60.78
$0.0002035
₿0.000000098
$0.0001931
₿0.000000094
$1.55K
₿29.28
$403.34K
₿191.67
$309.78K
₿60.78
Previsione del prezzo di Walken(wlkn)
5398 Market Making Pro  MMPRO $0.003369
₿0.0000011
-3.83 $310.27K
₿106.18
$0.003663
₿0.0000011
$0.003363
₿0.0000010
$16.29K
₿2.38
$336.95K
₿115.31
$310.27K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5400 Wombat Exchange  WOM $0.001061
₿0.00000060
-12.69 $309.57K
₿89.74
$0.001216
₿0.00000063
$0.001059
₿0.00000059
$3.43K
₿0.98
$1.06M
₿604.58
$309.57K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
5401 Autobahn Network  TXL $0.002434
₿0.000000069
5.70 $309.54K
₿8.79
$0.002452
₿0.000000074
$0.0004092
₿0.000000068
$83.42
₿0
$1.46M
₿41.47
$309.54K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5405 UXD Stablecoin  UXD $1.03
₿0.000014
0.37 $308.55K
₿102.26
$1.03
₿0.000014
$1.01
₿0.000014
$66.66
₿10.6
$9.23M
₿128.33
$308.55K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5407 aBTC  ABTC $93,887
2.72 $308.17K
$94,714
$90,735
$10.41K
$261.09M
$308.17K
Previsione del prezzo di aBTC(abtc)
5408 Metamars  MARS $0.001359
14.82 $308.04K
$0.001364
$0.001135
$307.17
$353.46K
$308.04K
Previsione del prezzo di Metamars(mars)
5410 99 Bitcoins  99BTC $0.00000466
-0.24 $307.75K
$0.00000468
$0.00000465
$1.43
$307.75K
$307.75K
Previsione del prezzo di 99 Bitcoins(99btc)
5427 Sin City  SIN $0.0003495
₿0.00000012
3.65 $304.32K
₿81.6
$0.0003536
₿0.00000013
$0.0003367
₿0.00000012
$197.12K
₿17.4
$349.42K
₿127.51
$304.32K
₿81.6
Previsione del prezzo di Sin City(sin)
5428 Archimedes Finance  ARCH $0.02253
₿0.0000041
0.21 $304.25K
₿55.77
$0.02268
₿0.0000044
$0.02245
₿0.0000038
$3.16
₿0
$2.25M
₿413.46
$304.25K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5431 Beni  BENI $0.0003061
₿0.000000080
5.37 $303.57K
₿0
$0.0003111
₿0.000000087
$0.0002882
₿0.000000026
$1.22K
₿24.8
$303.57K
₿78.91
$303.57K
₿0
Previsione del prezzo di Beni(beni)
5432 Vector Finance  VTX $0.005122
₿0.00000068
-1.79 $303.49K
₿36.11
$0.1027
₿0.0000010
$0.06457
₿0.00000067
$4.75
₿2.75
$303.49K
₿36.11
$303.49K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
5433 Mendi Finance  MENDI $0.007673
₿0.0000063
0.18 $302.88K
₿89.86
$0.007733
₿0.0000076
$0.007634
₿0.0000061
$929.9
₿7.51
$767.41K
₿630.2
$302.88K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
5437 Galvan  IZE $0.00004716
₿0.0000000054
-1.28 $302.21K
₿23.42
$0.00004792
₿0.0000000054
$0.00004702
₿0.0000000049
$626.82
₿0.22
$302.21K
₿23.42
$302.21K
₿23.42
Previsione del prezzo di Galvan(ize)
5438 BEAMCAT  BCAT $0.000000000731
₿0.00000000000011
20.95 $302.14K
₿0
$0.000000000746
₿0.00000000000011
$0.000000000605
₿0.00000000000010
$764.56
₿0.15
$302.14K
₿48.13
$302.14K
₿0
Previsione del prezzo di BEAMCAT(bcat)
5440 Mind  MND $0.003118
₿0.0000017
5.88 $302.45K
₿174.68
$0.003139
₿0.0000020
$0.00258
₿0.0000017
$66.56K
₿1.47
$311.82K
₿179.43
$302.45K
₿174.68
Previsione del prezzo di Mind(mnd)
5441 Neiro  NEIRO $0.0003014
2.86 $301.45K
$0.0003069
$0.0002923
$383.49K
$301.45K
$301.45K
Previsione del prezzo di Neiro(neiro)
5444 Evmos  EVMOS $0.0005868
₿0.0000010
-19.88 $300.99K
₿511.62
$0.0008272
₿0.0000010
$0.0005883
₿0.0000010
$3.22K
₿15.07
$587.07K
₿1.03K
$300.99K
₿511.62
Previsione del prezzo di Evmos(evmos)
5447 E4C  E4C $0.001875
-1.12 $299.71K
$0.002012
$0.001806
$34.54K
$1.89M
$299.71K
Previsione del prezzo di E4C(e4c)
5448 Mumu  MUMU $0.000000000439
₿0.00000000000018
1.42 $298.43K
₿0
$0.00000000044
₿0.00000000000021
$0.000000000432
₿0.00000000000016
$49.05K
₿0.59
$298.43K
₿189.03
$298.43K
₿0
Previsione del prezzo di Mumu(mumu)
5449 Litecoin Mascot  LESTER $0.0002992
0.94 $299.23K
$0.0003046
$0.0002962
$164.36K
$299.23K
$299.23K
Previsione del prezzo di Litecoin Mascot(lester)
5451 EXPERT_MONEY  EXPERT $0.0004398
0.78 $299.12K
$0.0004405
$0.0004315
$192.28K
$299.12K
$299.12K
Previsione del prezzo di EXPERT_MONEY(expert)
5452 MoonEdge  MOONED $0.001495
₿0.00000029
6.79 $299.05K
₿38.87
$0.001497
₿0.00000029
$0.001399
₿0.00000027
$4.31K
₿0.24
$299.05K
₿58.06
$299.05K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
5454 Pancake Hunny  HUNNY $0.003945
₿0.00000010
1.29 $298.52K
₿8.2
$0.003975
₿0.00000010
$0.003895
₿0.00000010
$53.95
₿0
$394.54K
₿10.84
$298.52K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5455 VOLT.WIN  VOLT $0.000548
8.26 $298.38K
$0.0005502
$0.0005038
$295.7
$298.38K
$298.38K
Previsione del prezzo di VOLT.WIN(volt)
5460 BKOKFi  BKOK $0.07375
4.94 $297.82K
$0.07433
₿0.
$0.07028
₿0.
$3.02K
₿0
$297.82K
$297.82K
Previsione del prezzo di BKOKFi(bkok)
5463 Dolos The Bully  BULLY $0.0003098
2.66 $297.45K
$0.0003102
$0.0002999
$147.87K
$297.45K
$297.45K
Previsione del prezzo di Dolos The Bully(bully)
5467 Shibwifhatcoin  SHIB $0.0002983
₿0.000000034
-7.32 $296.51K
₿34.74
$0.0003242
₿0.000000039
$0.0002688
₿0.000000030
$11.18K
₿2.58
$296.51K
₿34.74
$296.51K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
5469 STARS  STARS $0.000007359
6.37 $296.24K
$0.000007439
$0.0000061
$84.52K
$296.24K
$296.24K
Previsione del prezzo di STARS(stars)
5472 Jim  JIM $0.000001289
₿0.00000000014
-2.38 $295.04K
₿31.94
$0.0000138
₿0.00000000014
$0.00001295
₿0.00000000013
$1.8
₿0.37
$384.53K
₿50.16
$295.04K
₿31.94
Previsione del prezzo di Jim(jim)
5474 IVPAY  IVPAY $0.0009925
₿0.00000092
-1.89 $294.9K
₿0
$0.001015
₿0.00000099
$0.0009899
₿0.00000091
$97.58K
₿21.97
$992.6K
₿0.93
$294.9K
₿0
Previsione del prezzo di IVPAY(ivpay)
5479 STEPN Green Satoshi Token on BSC  GST-BSC $0.001384
₿0.00000025
5.13 $294.03K
₿46.39
$0.001427
₿0.00000028
$0.00131
₿0.00000024
$13.41K
₿0.33
$294.03K
₿46.39
$294.03K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5482 Mode Bridged WBTC (Mode)  WBTC $95,233
₿0.99
5.49 $293.52K
₿0
$95,232
₿1.0021
$89,873
₿0.98
$50.42
₿0.44
$293.52K
$293.52K
₿0
Previsione del prezzo di Mode Bridged WBTC (Mode)(wbtc)
5484 Elmo  ELMO $0.001013
₿0.000000091
6.78 $293.47K
₿30.37
$0.001015
₿0.000000096
$0.0009461
₿0.000000090
$627.31
₿0.1
$293.47K
₿28.55
$293.47K
₿30.37
Previsione del prezzo di Elmo(elmo)
5487 Pchain  PI $0.0002876
₿0.000000057
2.56 $293.05K
₿58.12
$0.0002976
₿0.000000063
$0.0002704
₿0.000000054
$18.76K
₿0.25
$449.16K
₿89.63
$293.05K
₿58.12
Previsione del prezzo di Pchain(pi)
5489 Wisdomise AI  WSDM $0.0006006
0.23 $293.04K
$0.0006026
$0.0005987
$514.62K
$600.65K
$293.04K
Previsione del prezzo di Wisdomise AI(wsdm)
5491 HAVAH  HVH $0.0003009
₿0.00000037
14.20 $292.74K
₿367.78
$0.000301
₿0.00000039
$0.0002602
₿0.00000036
$49.38K
₿0.97
$3.01M
₿1.93K
$292.74K
₿367.78
Previsione del prezzo di HAVAH(hvh)
5495 Peepo  PEPO $0.0000006996
5.86 $292.42K
$0.000000713
$0.0000006583
$1K
$292.42K
$292.42K
Previsione del prezzo di Peepo(pepo)
5497 Wanaka Farm  WANA $0.001679
₿0.000000074
-0.23 $291.39K
₿11.48
$0.001707
₿0.000000074
$0.001675
₿0.000000072
$37.66
₿0
$839.58K
₿37.38
$291.39K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
5506 Precipitate.ai  RAIN $0.0002888
₿0.00000016
2.78 $288.81K
₿168.98
$0.0002888
₿0.00000017
$0.0002809
₿0.00000016
$305.36
₿1.27
$288.81K
₿168.98
$288.81K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
5510 Sphere Finance  SPHERE $0.00003751
₿0.0000000077
3.91 $288.31K
₿59.73
$0.00003923
₿0.0000000082
$0.00003529
₿0.0000000077
$101
₿0.01
$336.89K
₿69.79
$288.31K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5512 Itheum  ITHEUM $0.0004751
₿0.00000020
6.08 $287.96K
₿189.29
$0.0004796
₿0.00000021
$0.0004478
₿0.00000020
$492.58
₿0.98
$403.83K
₿207.44
$287.96K
₿189.29
Previsione del prezzo di Itheum(itheum)
5513 Kitten Haimer  KHAI $0.005316
₿0.000021
1.67 $287.21K
₿0
$0.005437
₿0.000025
$0.005176
₿0.000018
$536.93
₿8.14
$287.21K
₿1.19K
$287.21K
₿0
Previsione del prezzo di Kitten Haimer(khai)
5514 Affyn  FYN $0.0007493
₿0.0000010
2.09 $287.2K
₿365.29
$0.0007567
₿0.0000011
$0.0007123
₿0.0000010
$14.42K
₿14.86
$748.07K
₿1.04K
$287.2K
₿365.29
Previsione del prezzo di Affyn(fyn)
5516 Xraders  XR $0.005
-1.20 $286.89K
$0.005068
$0.005
$859.27K
$500.01K
$286.89K
Previsione del prezzo di Xraders(xr)
5517 Civilization  CIV $0.0009829
₿0.00000014
-0.08 $286.69K
₿41.94
$0.01382
₿0.00000014
$0.01347
₿0.00000014
$5.07
₿0
$294.88K
₿43.14
$286.69K
₿41.94
Previsione del prezzo di Civilization(civ)
5520 AstroPepeX  APX $0.0000044
₿0.0000000029
6.10 $286K
₿189.99
$0.000005079
₿0.0000000029
$0.00000413
₿0.0000000024
$54.18K
₿26.93
$286K
₿189.99
$286K
₿189.99
Previsione del prezzo di AstroPepeX(apx)
5521 Taboo  TABOO $0.0000292
₿0.000000041
2.95 $285.78K
₿412.74
$0.00002928
₿0.000000047
$0.0000283
₿0.000000039
$37.61
₿23.19
$285.78K
₿412.74
$285.78K
₿412.74
Previsione del prezzo di Taboo(taboo)
5530 Dark Frontiers  DARK $0.001327
₿0.00000050
-0.06 $284.56K
₿99.33
$0.001348
₿0.00000050
$0.001319
₿0.00000048
$12.03K
₿1.36
$330.51K
₿125.91
$284.56K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
5532 BORED  BORED $0.0002841
0 $284.19K
$0
$0
$12.72
$284.19K
$284.19K
Previsione del prezzo di BORED(bored)
5534 Blockchain Brawlers  BRWL $0.0002834
₿0.00000014
-11.79 $283.47K
₿140.36
$0.0003303
₿0.00000014
$0.0002592
₿0.00000013
$13.27K
₿19.69
$283.47K
₿140.36
$283.47K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
5535 Wild Goat Coin  WGC $0.00007069
10.03 $283.46K
$0.00007087
$0.00006402
$1.15K
$283.46K
$283.46K
Previsione del prezzo di Wild Goat Coin(wgc)
5541 Weirdo  WEIRDO $0.00000406
4.71 $281.87K
$0.00000421
$0.00000386
$323.04
$281.87K
$281.87K
Previsione del prezzo di Weirdo(weirdo)
5543 NerveNetwork  NVT $0.0006777
₿0.00000025
-0.78 $281.53K
₿103.56
$0.0006995
₿0.00000025
$0.0006772
₿0.00000025
$17.04
₿0
$1.42M
₿541.57
$281.53K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
5544 Trava Finance  TRAVA $0.00006232
₿0.000000010
2.48 $281.51K
₿26.33
$0.00006352
₿0.
$0.0000606
₿0.
$57.29K
₿0
$311.63K
₿50.79
$281.51K
₿26.33
Previsione del prezzo di Trava Finance(trava)
5546 Changex  CHANGE $0.001387
₿0.000000081
0.55 $280.98K
₿16.53
$0.001388
₿0.000000081
$0.00138
₿0.000000074
$1.05K
₿0.52
$554.97K
₿32.65
$280.98K
₿16.53
Previsione del prezzo di Changex(change)
5548 Pepoclown  HONK $0.000000000667
9.24 $280.81K
$0.000000000673
$0.000000000608
$3K
$280.81K
$280.81K
Previsione del prezzo di Pepoclown(honk)
5551 0chain  ZCN $0.005777
₿0.0000023
0.53 $280.1K
₿112.72
$0.006022
₿0.0000023
$0.00557
₿0.0000021
$166.99
₿0.05
$2.31M
₿931.55
$280.1K
₿112.72
Previsione del prezzo di 0chain(zcn)
5556 Larissa Blockchain  LRS $0.01018
₿0.00000093
-0.44 $279.58K
₿6.09
$0.01092
₿0.0000010
$0.009021
₿0.00000088
$38.22K
₿0.23
$280.89K
₿6.32
$279.58K
₿6.09
Previsione del prezzo di Larissa Blockchain(lrs)
5558 Winkies  WNK $0.00004318
₿0.0000000088
-7.90 $279.26K
₿45.6
$0.00004712
₿0.0000000090
$0.00004312
₿0.0000000085
$861.23
₿0.5
$279.26K
₿58.32
$279.26K
₿45.6
Previsione del prezzo di Winkies(wnk)
5564 GemLink  GLINK $0.002453
₿0.00000021
-3.33 $277.1K
₿18.23
$0.002545
₿0.00000023
$0.002407
₿0.00000021
$163.44
₿0
$393.89K
₿34.09
$277.1K
₿18.23
Previsione del prezzo di GemLink(glink)
5566 Libertum  LBM $0.004777
4.46 $276.78K
$0.004849
$0.004482
$103.71K
$955.55K
$276.78K
Previsione del prezzo di Libertum(lbm)
5568 Feathercoin  FTC $0.0009509
₿0.000000066
3.06 $276.63K
₿18.26
$0.002502
₿0.000000066
$0.0009188
₿0.000000064
$2.09
₿0.48
$276.78K
₿22.18
$276.63K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
5569 Globiance Exchange  GBEX $0.00000000075
₿0.00000000000068
-1.09 $276.4K
₿251.69
$0.00000000076
₿0.00000000000068
$0.000000000749
₿0.00000000000066
$3.17
₿4.07
$375.24K
₿341.69
$276.4K
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
5570 Inu Inu  INUINU $0.000000000596
₿0.000000000000050
5.99 $276.28K
$0.000000000599
$0.00000000056
$64.8
₿9.4
$276.28K
₿23.85
$276.28K
Previsione del prezzo di Inu Inu(inuinu)
5572 LandX Governance Token  LNDX $0.02091
₿0.000031
-2.43 $275.99K
₿213.47
$0.02155
₿0.000034
$0.02018
₿0.000031
$97.45K
₿11.52
$1.47M
₿2.07K
$275.99K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
5573 NORMIE  NORMIE $0.0002832
₿0.0000013
6.42 $275.89K
₿1.35K
$0.0002843
₿0.0000017
$0.0002655
₿0.0000013
$1.22K
₿173.14
$275.89K
₿1.35K
$275.89K
₿1.35K
Previsione del prezzo di NORMIE(normie)
5574 HMX  HMX $0.06026
₿0.00011
-0.41 $275.89K
₿177.22
$0.06052
₿0.00011
$0.06017
₿0.00011
$4.55
₿0.62
$602.66K
₿1.14K
$275.89K
₿177.22
Previsione del prezzo di HMX(hmx)
5583 IXO  IXO $0.00317
₿0.0000010
8.36 $274.72K
₿92.93
$0.003208
₿0.0000011
$0.002896
₿0.00000098
$70.4
₿0.07
$400.38K
₿135.43
$274.72K
₿92.93
Previsione del prezzo di IXO(ixo)
5586 FU  FU $0.000001549
2.95 $274.21K
$0.00000156
$0.0000015
$10.94
$274.21K
$274.21K
Previsione del prezzo di FU(fu)
5588 21.co Wrapped BTC  21BTC $52,379
0 $273.96K
$0
$0
$4.93
$273.96K
$273.96K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
5589 HAMI  $HAMI $0.0002738
₿0.000000069
-0.74 $273.76K
₿0
$0.000279
₿0.000000080
$0.0002716
₿0.000000060
$51.21K
₿4.45
$273.76K
$273.76K
₿0
Previsione del prezzo di HAMI($hami)
5591 clank.fun  CLANKFUN $0.00000273
8.54 $273.19K
$0.00000274
$0.00000251
$1.16K
$273.19K
$273.19K
Previsione del prezzo di clank.fun(clankfun)
5596 Engines of Fury  FURY $0.004679
-6.90 $272.81K
$0.005129
₿0.
$0.004458
₿0.
$48.48K
₿0
$556.42K
$272.81K
Previsione del prezzo di Engines of Fury(fury)
5597 SEED  SEED $0.01363
₿0.0000030
4.82 $272.73K
₿60.98
$0.01377
₿0.0000034
$0.01288
₿0.0000015
$1.08K
₿4.22
$272.73K
₿60.98
$272.73K
₿60.98
Previsione del prezzo di SEED(seed)
5601 Possum  PSM $0.00004539
₿0.000000013
2.82 $272.37K
₿0
$0.00004552
₿0.000000014
$0.00004406
₿0.000000013
$1.55K
₿0.13
$453.96K
₿139.49
$272.37K
₿0
Previsione del prezzo di Possum(psm)
5602 Cryowar  CWAR $0.0009031
₿0.00000039
-3.10 $272.18K
₿104.72
$0.0009913
₿0.00000041
$0.0008601
₿0.00000038
$14.34K
₿0.9
$903.17K
₿392.34
$272.18K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5609 PureFi  UFI $0.002886
₿0.0000025
6.55 $269.73K
₿186.82
$0.004713
₿0.0000027
$0.002701
₿0.0000024
$241.28
₿1.12
$288.59K
₿257.77
$269.73K
₿186.82
Previsione del prezzo di PureFi(ufi)
5613 ELYFI  ELFI $0.005285
₿0.00000020
1.99 $269.09K
₿10.64
$0.005395
₿0.
$0.005155
₿0.
$472.58
₿0
$528.57K
₿20.9
$269.09K
₿10.64
Previsione del prezzo di ELYFI(elfi)
5615 NOTAI  NOTAI $0.0000029
11.00 $268.91K
$0.00000304
$0.000002569
$32.31K
$283.06K
$268.91K
Previsione del prezzo di NOTAI(notai)
5616 BetSwirl  BETS $0.0001082
₿0.000000010
2.62 $268.82K
₿50.73
$0.0001115
₿0.000000010
$0.0001049
₿0.000000010
$1.2K
₿0.1
$701.97K
₿75.51
$268.82K
₿50.73
Previsione del prezzo di BetSwirl(bets)
5617 Force Protocol  FOR $0.0004756
₿0.00000037
-3.30 $268.62K
₿211.52
$0.0004941
₿0.00000038
$0.0004749
₿0.00000036
$14.89K
₿88.57
$476.51K
₿375.23
$268.62K
₿211.52
Previsione del prezzo di Force Protocol(for)
5619 DRIP  $DRIP $0.004024
9.63 $267.91K
$0.004026
$0.00366
$776.18
$267.91K
$267.91K
Previsione del prezzo di DRIP($drip)
5622 Joystream  JOY $0.0002388
₿0.00000026
-7.00 $267.18K
₿234.77
$0.000259
₿0.00000026
$0.0002391
₿0.00000025
$113.61K
₿13
$272.05K
₿279.97
$267.18K
₿234.77
Previsione del prezzo di Joystream(joy)
5623 Wrapped Energi  WNRG $0.02003
₿0.0000023
-1.73 $267.12K
₿0
$0.02071
₿0.0000024
$0.01999
₿0.0000023
$3.82K
₿0.02
$267.12K
$267.12K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
5624 Cairo Bank  CBANK $0.08264
₿0.000020
0.44 $266.59K
₿0
$1.95
₿0.000020
$1.91
₿0.000020
$127.16
₿0.12
$297.51K
₿73.13
$266.59K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5625 Daku  DAKU $0.0004438
6.93 $266.17K
$0.0004436
$0.0004145
$731.11
$266.17K
$266.17K
Previsione del prezzo di Daku(daku)
5626 Pillar  PLR $0.001025
₿0.000000076
6.13 $266.01K
₿19.91
$0.001042
₿0.000000084
$0.0009569
₿0.000000076
$1.56K
₿0.01
$820.56K
₿61.41
$266.01K
₿19.91
Previsione del prezzo di Pillar(plr)
5629 Hund  HUND $0.0006629
₿0.00000031
2.59 $264.98K
₿0
$0.0006742
₿0.00000033
$0.0006427
₿0.00000029
$83.6K
₿6.78
$264.98K
₿79.19
$264.98K
₿0
Previsione del prezzo di Hund(hund)
5630 BVM  BVM $0.01066
₿0.000068
0.82 $264.8K
₿0
$0.0107
₿0.000080
$0.01051
₿0.000068
$304.87
₿123.37
$1.06M
₿7.06K
$264.8K
₿0
Previsione del prezzo di BVM(bvm)
5631 Gluteus Maximus by Virtuals  GLUTEU $0.000264
5.13 $264.35K
$0.0002774
$0.0002498
$53.04K
$264.35K
$264.35K
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5633 Interport Token  ITP $0.007584
₿0.0000084
0.76 $263.97K
₿66.32
$0.8325
₿0.0000087
$0.7792
₿0.0000081
$65.3
₿0.46
$1.14M
₿1.27K
$263.97K
₿66.32
Previsione del prezzo di Interport Token(itp)
5634 Kinetix Finance Token  KAI $0.0002732
0 $263.79K
$0
$0
$154.43
$273.27K
$263.79K
Previsione del prezzo di Kinetix Finance Token(kai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀