Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	USK USK	$0.7513 ₿0.000014	4.31	$1.27M ₿120.39	$0.7944 ₿0.000014	$0.7202 ₿0.000014	$11.01K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3224	Talis Protocol TALIS	$0.003242 ₿0.00000030	0.26	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.32 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3225	zkSwap Finance ZF	$0.002318 ₿0.00000074	2.52	$1.27M ₿250.31	$0.002335 ₿0.00000078	$0.002241 ₿0.00000073	$180.23K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3226	FU FU	$0.00000713	-0.81	$1.26M	$0.00000723	$0.000007099	$143.83	$1.26M	$1.26M
3227	I love puppies PUPPIES	$0.00000003003 ₿0.000000000010	0.97	$1.26M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$483.57K ₿29.47	$1.26M	$1.26M ₿0
3228	Precipitate.ai RAIN	$0.001262 ₿0.00000016	-4.04	$1.26M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$3.93K ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3229	MicrovisionChain SPACE	$0.2099 ₿0.00027	11.45	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$58.53K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3230	Agents AI AGENT	$0.00126	-13.28	$1.26M	$0.001567	$0.001161	$42.81K	$1.26M	$1.26M
3231	WigoSwap WIGO	$0.0007013 ₿0.00000020	0.78	$1.26M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$206.8 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3232	PureFi UFI	$0.01372 ₿0.0000025	-4.08	$1.26M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.55K ₿1.12	$1.37M ₿257.77	$1.26M ₿186.82
3233	Convertible JPY Token CJPY	$0.005903 ₿0.000000088	-0.68	$1.26M ₿2.82	$0.005969	$0.005882	$3.04K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3234	Indi INDI	$0.0156	0.90	$1.25M	$0.01628	$0.01489	$2.75K	$1.25M	$1.25M
3235	ETHEREUM IS GOOD EBULL	$0.0001256	-3.86	$1.25M	$0.0001374	$0.0001193	$139.58K	$1.25M	$1.25M
3236	SatoshiVM SAVM	$0.1705 ₿0.00010	0.48	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$82.51K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3237	EYWA EYWA	$0.01429	1.93	$1.25M	$0.0143	$0.01402	$1.91M	$14.29M	$1.25M
3238	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3242	Skillful AI SKAI	$0.01101	4.94	$1.25M	$0.01108	$0.01033	$116.99K	$11.01M	$1.25M
3244	Modern Innovation Network Token MINX	$0.1196	-2.52	$1.24M	$0.1266	$0.1173	$269.21K	$4.19M	$1.24M
3245	Altcoinist Token ALTT	$0.005075	-12.06	$1.24M	$0.005876	$0.005049	$9.03K	$5.07M	$1.24M
3247	DNA DNA	$0.00000000003	23.66	$1.24M	$0.000000000036	$0.000000000023	$261.33K	$1.24M	$1.24M
3248	SophiaVerse SOPH	$0.004766 ₿0.0000011	8.45	$1.24M ₿235.45	$0.004883 ₿0.0000011	$0.004305 ₿0.0000011	$109.75K ₿1.22	$4.77M ₿1.15K	$1.24M ₿235.45
3251	HYDRA HYDRA	$0.0000001501	19.74	$1.23M	$0.0000001602	$0.0000001239	$20.96K	$1.23M	$1.23M
3252	3SPACE ART PACE	$0.01866 ₿0.00000048	-0.27	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.76K ₿2.49	$1.87M	$1.23M ₿0
3252	NOTAI NOTAI	$0.00001295	3.78	$1.23M	$0.00001309	$0.00001248	$803.09K	$1.3M	$1.23M
3254	Neurahub NEURA	$0.01466 ₿0.00000056	-5.32	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.59K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3258	Tune.Fm JAM	$0.00007624 ₿0.0000000084	-7.78	$1.22M ₿37.71	$0.00008273 ₿0.0000000093	$0.00007516 ₿0.0000000082	$41.53K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3259	Neiro NEIRO	$0.001224	-2.19	$1.22M	$0.001489	$0.001131	$4.72M	$1.22M	$1.22M
3260	Baby Wen BWEN	$0.01219	-3.39	$1.21M	$0.01279	$0.01213	$132.88	$1.21M	$1.21M
3261	Black Dragon BLACKDRAGON	$0.00000001573 ₿0.0000000000014	-1.63	$1.22M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$7.79K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3263	SAD HAMSTER HAMMY	$0.001219 ₿0.000000034	-3.00	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$632.92K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3265	Velar VELAR	$0.009393 ₿0.0000038	-0.76	$1.22M ₿228.35	$0.009796 ₿0.0000042	$0.008871 ₿0.0000036	$139.38K ₿27.69	$9.35M ₿3.87K	$1.22M ₿228.35
3268	GameZone GZONE	$0.002882 ₿0.00000032	-2.41	$1.22M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$16.58K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3268	TON FISH MEMECOIN FISH	$0.000000004049 ₿0.0000000000013	1.37	$1.22M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.36K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3269	Hydra HYDRA	$0.1886 ₿0.000011	1.28	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$64.9K ₿3.85	$0	$1.22M ₿266.21
3271	MCH Coin MCHC	$0.03306 ₿0.0000012	-4.88	$1.21M ₿42.68	$0.03509 ₿0.0000013	$0.033 ₿0.0000012	$7.92K ₿2.67	$1.25M ₿43.97	$1.21M ₿42.68
3272	Cheems CHEEMS	$0.0004963 ₿0.000000077	93.59	$1.22M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$171.71K ₿10.09	$1.38M ₿215.41	$1.22M ₿189.6
3273	Grumpy Cat Coin GRUMPY	$0.0001285	-14.89	$1.21M	$0.0001512	$0.0001231	$19.12K	$1.21M	$1.21M
3274	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3275	Astrolescent ASTRL	$0.07346	-3.44	$1.2M	$0.07887	$0.07399	$140.26	$2.64M	$1.2M
3277	Gamer Arena GAU	$0.003606 ₿0.0000017	-9.37	$1.21M ₿491.89	$0.003979 ₿0.0000019	$0.003601 ₿0.0000016	$205.41K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3279	Paysenger EGO EGO	$0.006001 ₿0.00000098	-0.56	$1.21M ₿90.01	$0.006108 ₿0.00000099	$0.005955 ₿0.00000096	$251.44K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3281	Polka City POLC	$0.00293 ₿0.00000026	-2.02	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$150.28K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3282	Lossless LSS	$0.01762 ₿0.0000032	-4.36	$1.21M ₿201.89	$0.01861 ₿0.0000033	$0.01753 ₿0.0000031	$132.78K ₿4.02	$1.76M ₿322.63	$1.21M ₿201.89
3283	Quadrant Protocol EQUAD	$0.002232 ₿0.00000010	-11.66	$1.21M ₿56.27	$0.002578	$0.002206	$280.12 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3284	Habibi (Sol) HABIBI	$0.001195	-7.71	$1.2M	$0.001304	$0.001166	$62.75K	$1.2M	$1.2M
3285	MISATO MISATO	$0.001205	21.79	$1.2M	$0.001415	$0.0009897	$21.88K	$1.2M	$1.2M
3289	She Rises AKA	$0.0012	-13.92	$1.19M	$0.00148	$0.001191	$41.92K	$1.19M	$1.19M
3290	StellaSwap STELLA	$0.02211 ₿0.00000098	-0.84	$1.2M ₿40.2	$0.02259 ₿0.0000010	$0.02189 ₿0.00000098	$15.59 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3291	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6677 ₿0.0000070	$0.6253 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3292	StarryNift SNIFT	$0.007806	-0.40	$1.2M	$0.007851	$0.007716	$512.57K	$7.81M	$1.2M
3295	Hund HUND	$0.002983 ₿0.00000031	-6.36	$1.19M ₿0	$0.003185 ₿0.00000033	$0.002983 ₿0.00000029	$1.63M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3296	Ring AI RING	$0.01197 ₿0.0000045	1.21	$1.2M ₿0	$0.01201 ₿0.0000062	$0.01156 ₿0.0000038	$21.73K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3297	Elon Doge Token EDOGE	$0.000000002174 ₿0.000000000000043	0.54	$1.19M ₿23.92	$0.000000002176 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.96 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3298	Scallop SCLP	$0.0214 ₿0.0000080	0.06	$1.19M ₿531.6	$0.02148 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3300	XSwap Treasure XTT	$0.001004 ₿0.000000018	-21.84	$1.19M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$757.67 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3301	Pepe on SOL PEPE	$0.001214	16.51	$1.21M	$0.001415	$0.0009686	$371.45K	$1.21M	$1.21M
3302	Flamengo Fan Token MENGO	$0.1002 ₿0.0000097	-2.20	$1.19M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$173.44K ₿2.2	$3.01M ₿291.89	$1.19M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00225 ₿0.000000023	$0.001638 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dor DOR	$0.004996 ₿0.00000031	-1.30	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$411.22K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3308	VEE VEE	$0.0001975	-0.47	$1.18M	$0.0002081	$0.0001948	$17.39K	$1.18M	$1.18M
3309	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	18.51	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$249.05 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3310	MultiVAC MTV	$0.0003407 ₿0.000000022	2.89	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003298 ₿0.000000022	$323.6K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3311	GoChain GO	$0.0009035 ₿0.000000089	3.07	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008764 ₿0.000000076	$16.37K ₿0.82	$1.18M	$1.18M ₿112.62
3312	Stride Staked DYDX STDYDX	$0.7435 ₿0.000042	1.26	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3314	SpaceFalcon FCON	$0.00006642 ₿0.0000000063	-8.67	$1.15M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$357.06K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Kontos KOS	$0.007143	0.01*	$1.18M	$0.007432	$0.007055	$22.64K	$7.14M	$1.18M
3317	AssetMantle MNTL	$0.0005541 ₿0.000000039	6.35	$1.17M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$16.99K ₿1.11	$1.18M ₿55.54	$1.17M ₿54.54
3318	Dyordotcom DYOR	$0.002726	-1.35	$1.17M	$0.002811	$0.002711	$43.27	$1.17M	$1.17M
3320	Obortech OBOT	$0.005937 ₿0.00000080	-1.10	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$543.28 ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3321	QuantixAI QAI	$81.99 ₿0.000016	-0.32	$1.17M ₿0	$83.01 ₿0.000018	$81.79 ₿0.000015	$6.28M ₿0.34	$819.77M ₿1.09	$1.17M ₿0
3322	PUPS (Ordinals) [OLD] PUPS	$0.1512 ₿0.00049	-4.86	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1501 ₿0.00047	$66.51 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3323	Tokenomy TEN	$0.01013 ₿0.00000017	16.03	$1.17M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$86.67K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3325	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	-0.63	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3326	V.SYSTEMS VSYS	$0.0003434 ₿0.000000018	1.06	$1.17M ₿57.24	$0.0003437 ₿0.000000021	$0.0003388 ₿0.000000017	$312.47K ₿26.59	$2.39M ₿123.1	$1.17M ₿57.24
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3329	Cheese CHEESE	$0.001158	-6.38	$1.16M	$0.001243	$0.001149	$1.81K	$1.16M	$1.16M
3331	Chain-key USDC CKUSDC	$1	-0.17	$1.16M	$1.01	$0.9889	$121.64K	$1.16M	$1.16M
3333	Baby BNB BABYBNB	$0.001156	-1.80	$1.16M	$0.001177	$0.001102	$61.56K	$1.16M	$1.16M
3334	AirDAO AMB	$0.000219 ₿0.00000018	-2.07	$1.16M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$222.83K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3335	Chinese Doge Wow CHIDO	$0.001222	23.76	$1.16M	$0.00127	$0.000936	$30.69K	$1.16M	$1.16M
3336	ElonRWA ELONRWA	$0.00003358	-0.85	$1.15M	$0.00003466	$0.00003342	$2.04K	$2.34M	$1.15M
3337	Lynex LYNX	$0.01458 ₿0.0000052	-0.52	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$181.76K ₿6.29	$4.43M ₿702.48	$1.15M ₿142.56
3338	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3339	H2 Finance $H2	$0.00163	-2.42	$1.15M	$0.001677	$0.001627	$11.16K	$12.1M	$1.15M
3340	Chappyz CHAPZ	$0.0001731 ₿0.000000063	-2.66	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$40.05K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3341	Bit Game Verse Token BGVT	$0.00002086 ₿0.00000000036	0.34	$1.15M ₿19.97	$0.00002086	$0.0000038	$253.39 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3342	Degen Capital by Virtuals DEGENC	$0.001152	53.92	$1.15M	$0.001343	$0.0007486	$46.77K	$1.15M	$1.15M
3343	TN100x TN100X	$0.0001814 ₿0.000000035	2.79	$1.16M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$19.85K ₿3.07	$1.76M ₿356.37	$1.16M ₿0
3344	Taboo TABOO	$0.0001174 ₿0.000000041	3.10	$1.15M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$3.73K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3345	CYI by Virtuals CYI	$0.001153	8.37	$1.15M	$0.001259	$0.001051	$6.11K	$1.15M	$1.15M
3346	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3347	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.90	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3348	KAGE NETWORK KAGE	$0.01147	9.42	$1.15M	$0.01387	$0.0104	$19.78K	$1.15M	$1.15M
3350	Arkreen Token AKRE	$0.000305 ₿0.000000072	1.68	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.95K ₿0.83	$3.05M ₿1.82	$1.16M ₿0
3352	WOZX WOZX	$0.001849 ₿0.00000010	2.64	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.44K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3353	Rubidium RBD	$0.02479 ₿0.00000064	-1.71	$1.16M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$19.65K ₿0.4	$24.94M ₿643	$1.16M ₿29.92
3355	Fefe FEFE	$0.002734	-2.82	$1.13M	$0.002943	$0.00264	$273.99K	$1.13M	$1.13M
3356	dotmoovs MOOV	$0.00114 ₿0.00000012	-1.10	$1.15M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$58.51K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3358	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$78.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}