Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Solarcoin SLR	$0.01864 ₿0.00000034	4.96	$1.21M ₿22.13	$0.01877 ₿0.00000034	$0.01771 ₿0.00000033	$2.22K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3514	Alchemist MIST	$0.4838 ₿0.000016	-2.10	$1.21M ₿36.57	$1.83 ₿0.000016	$1.78 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3516	Tune.Fm JAM	$0.00007503 ₿0.0000000084	2.47	$1.2M ₿37.71	$0.00008404 ₿0.0000000093	$0.00006849 ₿0.0000000082	$31.59K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	TAOlie Coin TAOLIE	$0.001194	-0.86	$1.2M	$0.001299	$0.001177	$1.65K	$1.2M	$1.2M
3522	Ring AI RING	$0.01197 ₿0.0000045	-1.48	$1.2M ₿0	$0.01244 ₿0.0000062	$0.01176 ₿0.0000038	$87.38K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3523	TypeAI TYPE	$0.1261 ₿0.000036	7.02	$1.2M ₿0	$0.1276 ₿0.000042	$0.1167 ₿0.000028	$5.25K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3525	EYWA EYWA	$0.008068	-2.62	$1.2M	$0.008295	$0.007971	$282.27K	$8.06M	$1.2M
3526	We Love Tits TITS	$0.001194	22.60	$1.2M	$0.001255	$0.0008779	$263.84K	$1.2M	$1.2M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06771 ₿0.00000061	$0.06596 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIRB PIRB	$0.0172 ₿0.00000028	8.77	$1.2M ₿19.97	$0.01727 ₿0.00000029	$0.01576 ₿0.00000026	$1.02K ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3529	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3530	OneFinity ONE	$0.04706 ₿0.0000058	6.57	$1.19M ₿116.62	$0.04725 ₿0.0000064	$0.04403 ₿0.0000058	$4.21K ₿0.28	$1.65M ₿148.82	$1.19M ₿116.62
3531	Kava Lend HARD	$0.008866 ₿0.0000035	6.01	$1.19M ₿473.65	$0.008883 ₿0.0000037	$0.008285 ₿0.0000035	$309.18K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02264 ₿0.00000020	$0.02144 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Orbofi AI OBI	$0.001021 ₿0.00000031	5.35	$1.19M ₿143.74	$0.001033 ₿0.00000032	$0.0009514 ₿0.00000031	$157.28K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3533	SatoshAI SAI	$0.0006307	-1.48	$1.19M	$0.0006401	$0.000591	$2.29K	$1.32M	$1.19M
3535	SophiaVerse SOPH	$0.004561 ₿0.0000011	1.13	$1.19M ₿235.45	$0.004563 ₿0.0000011	$0.004419 ₿0.0000011	$123.79K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Floppa Cat FLOPPA	$0.001182	16.91	$1.18M	$0.001188	$0.001005	$4.61K	$1.18M	$1.18M
3538	Basilisk BSX	$0.00005016 ₿0.0000000022	1.89	$1.18M ₿52.46	$0.00005016 ₿0.0000000023	$0.0000478 ₿0.0000000022	$3.23K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3539	REVV REVV	$0.001081 ₿0.00000021	1.89	$1.18M ₿175.16	$0.001175 ₿0.00000022	$0.001051 ₿0.00000021	$138.04K ₿7.82	$3.19M ₿642.53	$1.18M ₿175.16
3540	I love puppies PUPPIES	$0.00000002799 ₿0.000000000010	4.10	$1.18M ₿0	$0.00000002814 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$487.52K ₿29.47	$1.18M	$1.18M ₿0
3541	WOZX WOZX	$0.001902 ₿0.00000010	0.97	$1.18M ₿64.05	$0.00207 ₿0.00000010	$0.001824 ₿0.000000098	$108.99K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3542	Unmarshal MARSH	$0.01787 ₿0.0000033	1.99	$1.18M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$521.32K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3543	FXN FXN	$0.001309	0.59	$1.18M	$0.001323	$0.001209	$232.32K	$1.31M	$1.18M
3544	International Meme Fund IMF	$0.0405	9.37	$1.18M	$0.04112	$0.03684	$398.01	$1.34M	$1.18M
3546	MultiVAC MTV	$0.0003402 ₿0.000000022	0.84	$1.17M ₿78.87	$0.0003442 ₿0.000000024	$0.0003336 ₿0.000000022	$291.31K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3547	Dojo token DOJO	$0.00184 ₿0.000010	6.14	$1.17M ₿0	$0.001872 ₿0.000011	$0.001733 ₿0.000010	$2.75 ₿27.7	$1.47M	$1.17M ₿0
3548	Kommunitas KOM	$0.0007055 ₿0.000000040	3.32	$1.17M ₿67.92	$0.0007131 ₿0.000000048	$0.0006809 ₿0.000000039	$103.93K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3550	NOTAI NOTAI	$0.00001225	2.26	$1.17M	$0.00001304	$0.00001181	$894.72K	$1.23M	$1.17M
3551	Phoenixcoin PXC	$0.01261 ₿0.00000011	9.08	$1.17M ₿10.45	$0.01274 ₿0.00000011	$0.0113 ₿0.00000011	$10.22 ₿0	$1.17M ₿11.31	$1.17M ₿10.45
3553	Sperax USD USDS	$1.02 ₿0.000014	-2.87	$1.16M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.67K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3555	rETH2 RETH2	$2,494.26 ₿0.050	-0.70	$1.16M ₿45.49	$5,578.8 ₿0.050	$5,488.74 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3557	Wall Street Memes WSM	$0.0006131 ₿0.00000011	-6.28	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.000607 ₿0.00000011	$14.71K ₿35.62	$1.23M ₿238.57	$1.15M ₿224.5
3558	Finceptor FINC	$0.03676 ₿0.0000047	0.20	$1.15M ₿96.47	$0.03685 ₿0.0000047	$0.03643 ₿0.0000045	$6.29K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3562	Seraph by Virtuals SERAPH	$0.00115	13.36	$1.15M	$0.001159	$0.0009984	$49.23K	$1.15M	$1.15M
3563	Dither DITH	$0.01148 ₿0.0000022	12.96	$1.15M ₿0	$0.01149 ₿0.0000025	$0.009975 ₿0.0000021	$18.95K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3564	BASED BASED	$0.001142	9.10	$1.15M	$0.001167	$0.001033	$8.55K	$1.15M	$1.15M
3566	StellaSwap STELLA	$0.01923 ₿0.00000098	5.48	$1.14M ₿40.2	$0.01942 ₿0.0000010	$0.01778 ₿0.00000098	$139.28 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3567	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.11	$1.14M ₿441.54	$0.00001648 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3568	Merit Circle MC	$0.09561 ₿0.000044	-3.44	$1.14M ₿1.12K	$0.1001 ₿0.000045	$0.08883 ₿0.000042	$1.2K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3573	AssetMantle MNTL	$0.0005093 ₿0.000000039	9.32	$1.14M ₿54.54	$0.0005116 ₿0.000000042	$0.0004618 ₿0.000000036	$130.73K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3575	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,352	5.48	$1.13M	$110,396	$103,374	$6.66K	$1.13M	$1.13M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	CYI by Virtuals CYI	$0.001137	6.87	$1.13M	$0.00118	$0.001022	$2.17K	$1.13M	$1.13M
3580	Dolos The Bully BULLY	$0.001178	6.57	$1.13M	$0.001188	$0.001083	$1.19M	$1.13M	$1.13M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	DUST Protocol DUST	$0.034 ₿0.0000042	3.12	$1.13M ₿141.44	$0.03424 ₿0.0000043	$0.0328 ₿0.0000040	$248.49 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3585	dotmoovs MOOV	$0.001131 ₿0.00000012	3.82	$1.13M ₿120.88	$0.001148 ₿0.00000012	$0.001073 ₿0.00000011	$153.31K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3586	Kite KITE	$1.33 ₿0.00024	-5.79	$1.13M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$3.84K ₿0.42	$1.15M ₿249.57	$1.13M ₿0
3589	Ultraround Money CIRCLE	$1.33 ₿0.00021	9.63	$1.12M ₿0	$1.35 ₿0.00025	$1.21 ₿0.00022	$33.47K ₿19.6	$1.12M ₿216.16	$1.12M ₿0
3590	Koi KOI	$0.002247 ₿0.00000072	6.91	$1.12M ₿363.09	$0.002294 ₿0.00000074	$0.002078 ₿0.00000070	$424.81 ₿15.65	$2.25M ₿726.19	$1.12M ₿363.09
3591	XSL Labs SYL	$0.0001452 ₿0.0000000065	3.37	$1.12M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$43.81K ₿2.11	$1.43M ₿52.85	$1.12M ₿0
3592	ICE Token ICE	$0.1659 ₿0.000012	1,855.63	$1.12M ₿84.16	$0.2097 ₿0.000013	$0.004937 ₿0.000012	$28.56 ₿0.02	$4.01M ₿308.84	$1.12M ₿84.16
3593	PureFi UFI	$0.01196 ₿0.0000025	2.31	$1.12M ₿186.82	$0.01199 ₿0.0000027	$0.01133 ₿0.0000024	$7.35K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3594	Probit Token PROB	$0.04032 ₿0.0000015	-1.36	$1.12M ₿43.15	$0.04101 ₿0.0000015	$0.03991 ₿0.0000014	$145.95K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	MerlinSwap MP	$0.0003539 ₿0.000000097	2.08	$1.11M ₿308.04	$0.0003626 ₿0.00000010	$0.0003281 ₿0.00000010	$108.28K ₿19.83	$7.43M ₿2.05K	$1.11M ₿308.04
3600	NX Token NX	$0.02901	4.65	$1.11M	$0.02933	$0.02735	$298.79	$2.9M	$1.11M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2889 ₿0.0000026	$0.2757 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UFC Fan Token UFC	$0.4586 ₿0.000010	2.09	$1.11M ₿92.32	$0.4592 ₿0.000011	$0.3416 ₿0.0000099	$359.44 ₿0.01	$9.18M ₿205.24	$1.11M ₿92.32
3604	Revuto REVU	$0.008205 ₿0.00000023	-0.83	$1.11M ₿19.48	$0.008358 ₿0.00000023	$0.008118 ₿0.00000020	$127.46K ₿1.39	$2.3M ₿66.53	$1.11M ₿19.48
3605	Planq PLQ	$0.007986 ₿0.00000082	7.19	$1.11M ₿75.32	$0.008013 ₿0.00000085	$0.007399 ₿0.00000080	$835.6 ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3606	COFFEE COFE	$0.0001381	-1.34	$1.11M	$0.0001399	$0.0001336	$2.92K	$1.11M	$1.11M
3607	Apeiron APRS	$0.005587 ₿0.000011	0.49	$1.11M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$237.98K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3608	Celer Bridged WETH (Astar) WETH	$2,672.81	7.42	$1.1M	$2,672.87	$2,469.27	$8.92K	$1.1M	$1.1M
3609	Salvator Mundi MUNDI	$0.001099	13.75	$1.1M	$0.001105	$0.0009445	$14.04K	$1.1M	$1.1M
3610	AS Monaco Fan Token ASM	$0.2514 ₿0.000021	-0.52	$1.1M ₿30.96	$0.2556 ₿0.000023	$0.2474 ₿0.000019	$64.96K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3612	Panda Swap PANDA	$0.001234 ₿0.00000014	3.59	$1.1M ₿127.81	$0.001262 ₿0.00000016	$0.00116 ₿0.00000013	$11.24K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3613	Treecle TRCL	$0.001105 ₿0.000000023	-1.87	$1.1M ₿23.73	$0.001138 ₿0.000000025	$0.00103 ₿0.000000023	$93.73K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.33 ₿0.0013	$133.87 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$23.46K	$1.1M	$1.1M
3616	Yoshi.exchange YOSHI	$0.007187 ₿0.00000064	11.55	$1.1M ₿98.84	$0.007235 ₿0.00000066	$0.006336 ₿0.00000060	$52.49 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3617	Griffain New Hedge Fund CITADAIL	$0.001097	12.01	$1.1M	$0.001162	$0.0009639	$192.93K	$1.1M	$1.1M
3619	BlockGames BLOCK	$0.001613	-13.36	$1.1M	$0.001892	$0.00159	$232.6K	$1.62M	$1.1M
3621	SENATE SENATE	$0.008512 ₿0.0000016	7.33	$1.1M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$108.09K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3622	GameZone GZONE	$0.002598 ₿0.00000032	2.25	$1.09M ₿135.02	$0.0026 ₿0.00000034	$0.002472 ₿0.00000031	$90.96K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3623	RWAX RWAX	$0.06691	9.93	$1.09M	$0.06753	$0.06054	$7.76K	$3.35M	$1.09M
3624	Xraders XR	$0.03035	0.08	$1.09M	$0.03041	$0.03018	$777.02K	$3.04M	$1.09M
3625	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3626	Precipitate.ai RAIN	$0.001083 ₿0.00000016	10.10	$1.09M ₿168.98	$0.001093 ₿0.00000017	$0.0009792 ₿0.00000016	$3.49K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3627	Klaytn Dai KDAI	$0.1046 ₿0.0000037	0.92	$1.09M ₿0	$0.1115 ₿0.0000039	$0.1019 ₿0.0000037	$12.06K ₿0.06	$1.09M	$1.09M ₿0
3628	Zap ZAP	$0.002358 ₿0.00000010	73.35	$1.09M ₿48.11	$0.002385 ₿0.00000011	$0.00105 ₿0.000000095	$1.76K ₿0.17	$1.23M ₿54.39	$1.09M ₿48.11
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1313 ₿0.0000011	$0.1247 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Anchor Protocol ANC	$0.003075 ₿0.00000028	-16.26	$1.08M ₿99	$0.003684 ₿0.00000030	$0.002873 ₿0.00000027	$115.7K ₿2.18	$3.08M ₿282.54	$1.08M ₿99
3631	apM Coin APM	$0.002996 ₿0.00000011	8.03	$1.09M ₿41.65	$0.003032 ₿0.00000012	$0.002773 ₿0.00000011	$101.22K ₿11.98	$5.44M ₿208.59	$1.09M ₿41.65
3632	neuron ICP NICP	$6.06	7.62	$1.08M	$6.16	$5.59	$10.92K	$1.08M	$1.08M
3633	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.24 ₿0.00055	$52.43 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3634	NerveNetwork NVT	$0.002567 ₿0.00000025	-0.67	$1.08M ₿103.56	$0.002588 ₿0.00000025	$0.002564 ₿0.00000025	$8.26 ₿0	$5.39M ₿541.57	$1.08M ₿103.56
3635	UDAO UDAO	$0.1379	0.91	$1.08M	$0.1395	$0.1353	$260.69K	$27.6M	$1.08M
3637	Black Dragon BLACKDRAGON	$0.00000001385 ₿0.0000000000014	4.05	$1.07M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$6.9K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3638	Neiro NEIRO	$0.001075	5.09	$1.07M	$0.001088	$0.001007	$3.27M	$1.07M	$1.07M
3639	CYPHER•GENESIS (Runes) CYPHER	$0.001072	1.50	$1.07M	$0.001087	$0.001053	$842.69	$1.07M	$1.07M
3643	Lossless LSS	$0.01407 ₿0.0000032	-1.28	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$193.12K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3644	Max on ETH MAXETH	$0.000001069	2.84	$1.07M	$0.00000108	$0.0000009999	$151.35K	$1.07M	$1.07M
3645	BitBonk BBONK	$0.000003559	-9.99	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3646	Alongside Crypto Market Index AMKT	$295.68 ₿0.0030	5.49	$1.07M ₿61.42	$297.08 ₿0.0031	$279.33 ₿0.0030	$1.67K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3647	3SPACE ART PACE	$0.01622 ₿0.00000048	-1.29	$1.07M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$108.54K ₿2.49	$1.62M	$1.07M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}