Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5394	aBTC ABTC	$93,900	3.02	$308.17K	$94,714	$90,833	$10.37K	$261.09M	$308.17K
5395	Jim JIM	$0.00000134 ₿0.00000000014	-0.58	$307.42K ₿31.94	$0.000001349 ₿0.00000000014	$0.00000134 ₿0.00000000013	$12.64 ₿0.37	$400.67K ₿50.16	$307.42K ₿31.94
5396	VOLT.WIN VOLT	$0.0005568	8.27	$307.69K	$0.0005561	$0.0005063	$504.49	$307.69K	$307.69K
5397	UniLend Finance UFT	$0.003074 ₿0.0000077	6.72	$307.46K ₿769.42	$0.005797 ₿0.0000079	$0.002881 ₿0.0000076	$28.82K ₿63.05	$307.46K ₿769.42	$307.46K ₿769.42
5399	Wombat Exchange WOM	$0.001056 ₿0.00000060	-4.46	$308.52K ₿89.74	$0.001109 ₿0.00000063	$0.001056 ₿0.00000059	$2.07K ₿0.98	$1.06M ₿604.58	$308.52K ₿89.74
5400	Let Him Cook $COOK	$0.0003081	1.57	$307.78K	$0.0003081	$0.0002564	$554.41	$307.78K	$307.78K
5408	Sin City SIN	$0.0003506 ₿0.00000012	3.75	$305.5K ₿81.6	$0.0003536 ₿0.00000013	$0.0003371 ₿0.00000012	$191.87K ₿17.4	$350.76K ₿127.51	$305.5K ₿81.6
5409	Walken WLKN	$0.0001985 ₿0.000000095	1.30	$304.94K ₿60.78	$0.0002035 ₿0.000000098	$0.0001949 ₿0.000000094	$1.59K ₿29.28	$397.03K ₿191.67	$304.94K ₿60.78
5410	enqAI ENQAI	$0.0003074 ₿0.00000067	-6.39	$304.69K ₿655.75	$0.0004011 ₿0.00000077	$0.0003078 ₿0.00000066	$56.49K ₿11.23	$307.53K ₿674.15	$304.69K ₿655.75
5412	Autobahn Network TXL	$0.002397 ₿0.000000069	4.48	$304.76K ₿8.79	$0.002452 ₿0.000000074	$0.0004092 ₿0.000000068	$88.42 ₿0	$1.44M ₿41.47	$304.76K ₿8.79
5415	Moby MOBY	$0.007377 ₿0.000015	-9.90	$303.92K ₿372.65	$0.008714 ₿0.000016	$0.00721 ₿0.000014	$58.13K ₿5.07	$737.74K ₿1.51K	$303.92K ₿372.65
5416	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5417	DNA DNA	$0.000000000007	0.92	$304.05K	$0.000000000008	$0.000000000007	$281.56K	$304.05K	$304.05K
5418	Blockasset BLOCK	$0.000974 ₿0.0000024	-23.04	$303.75K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$27.6K ₿6.19	$303.75K ₿775.19	$303.75K ₿587.91
5419	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5420	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1025 ₿0.0000010	$0.06445 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5423	Mendi Finance MENDI	$0.007674 ₿0.0000063	0.30	$302.92K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$880.42 ₿7.51	$767.48K ₿630.2	$302.92K ₿89.86
5426	Beni BENI	$0.0003053 ₿0.000000080	4.87	$302.55K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.21K ₿24.8	$302.55K ₿78.91	$302.55K ₿0
5428	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5429	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	11.79	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000653 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5434	EXPERT_MONEY EXPERT	$0.0004424	1.52	$300.86K	$0.0004424	$0.0004358	$187.74K	$300.86K	$300.86K
5437	Neiro NEIRO	$0.0003011	2.67	$301.18K	$0.0003069	$0.0002933	$388.52K	$301.18K	$301.18K
5438	Mumu MUMU	$0.000000000436 ₿0.00000000000018	-0.18	$300.58K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$47.51K ₿0.59	$300.58K ₿189.03	$300.58K ₿0
5441	Wild Goat Coin WGC	$0.00007488	16.50	$299.41K	$0.00007545	$0.00006414	$2.89K	$299.41K	$299.41K
5447	MoonEdge MOONED	$0.00149 ₿0.00000029	6.47	$298.12K ₿38.87	$0.0015 ₿0.00000029	$0.001399 ₿0.00000027	$4.33K ₿0.24	$298.12K ₿58.06	$298.12K ₿38.87
5448	Litecoin Mascot LESTER	$0.0002985	0.33	$298.47K	$0.0003046	$0.0002962	$167.94K	$298.47K	$298.47K
5450	BKOKFi BKOK	$0.07375	0.28	$297.81K	$0.07433 ₿0.	$0.07355 ₿0.	$618.13 ₿0	$297.81K	$297.81K
5454	Pancake Hunny HUNNY	$0.003924 ₿0.00000010	0.75	$296.91K ₿8.2	$0.003975 ₿0.00000010	$0.003895 ₿0.00000010	$53.75 ₿0	$392.42K ₿10.84	$296.91K ₿8.2
5456	Metamars MARS	$0.001308	6.55	$296.43K	$0.001364	$0.001227	$305.51	$340.14K	$296.43K
5463	IVPAY IVPAY	$0.0009938 ₿0.00000092	-1.48	$295.25K ₿0	$0.001015 ₿0.00000099	$0.0009897 ₿0.00000091	$97.9K ₿21.97	$993.78K ₿0.93	$295.25K ₿0
5465	Dolos The Bully BULLY	$0.0003071	1.00	$294.97K	$0.0003103	$0.0002999	$154.08K	$294.97K	$294.97K
5467	E4C E4C	$0.001881	-0.90	$294.43K	$0.00194	$0.001806	$22.88K	$1.86M	$294.43K
5474	STARS STARS	$0.000007289	5.55	$293.29K	$0.000007439	$0.00000617	$81.13K	$293.29K	$293.29K
5476	Wisdomise AI WSDM	$0.0005996	0.10	$292.58K	$0.0006026	$0.000599	$189.55K	$599.7K	$292.58K
5477	Shibwifhatcoin SHIB	$0.0002966 ₿0.000000034	-7.91	$293K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.32K ₿2.58	$293K ₿34.74	$293K ₿34.74
5482	Hasbulla's Cat BARSIK	$0.0002921	36.67	$292.16K	$0.0002977	$0.0002128	$233.81K	$292.16K	$292.16K
5487	Mode Bridged WBTC (Mode) WBTC	$94,448 ₿0.99	4.72	$291.1K ₿0	$95,238 ₿1.0021	$90,191 ₿0.98	$32.69 ₿0.44	$291.1K	$291.1K ₿0
5489	Elmo ELMO	$0.001005 ₿0.000000091	5.83	$290.8K ₿30.37	$0.001015 ₿0.000000096	$0.0009466 ₿0.000000090	$622.22 ₿0.1	$290.8K ₿28.55	$290.8K ₿30.37
5490	Wanaka Farm WANA	$0.001675 ₿0.000000074	-0.48	$290.77K ₿11.48	$0.001707 ₿0.000000074	$0.00167 ₿0.000000072	$78.18 ₿0	$837.78K ₿37.38	$290.77K ₿11.48
5492	Pchain PI	$0.0002841 ₿0.000000057	2.77	$289.49K ₿58.12	$0.0002998 ₿0.000000063	$0.0002717 ₿0.000000054	$19.2K ₿0.25	$443.7K ₿89.63	$289.49K ₿58.12
5493	Peepo PEPO	$0.0000006939	3.50	$289.79K	$0.000000713	$0.000000668	$995.5	$289.79K	$289.79K
5498	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.11	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002811 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5500	Linear LINA	$0.00002888 ₿0.00000018	51.80	$288.76K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$1K ₿133.06	$288.85K ₿1.89K	$288.76K ₿1.15K
5506	Itheum ITHEUM	$0.0004733 ₿0.00000020	3.22	$286.91K ₿189.29	$0.0004796 ₿0.00000021	$0.0004572 ₿0.00000020	$1.06 ₿0.98	$402.36K ₿207.44	$286.91K ₿189.29
5508	Affyn FYN	$0.0007477 ₿0.0000010	1.87	$287.08K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.95K ₿14.86	$747.76K ₿1.04K	$287.08K ₿365.29
5510	STEPN Green Satoshi Token on BSC GST-BSC	$0.001349 ₿0.00000025	-0.98	$286.83K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.34K ₿0.33	$286.83K ₿46.39	$286.83K ₿46.39
5511	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.0138 ₿0.00000014	$0.01344 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5513	Kitten Haimer KHAI	$0.005309 ₿0.000021	1.91	$287.4K ₿0	$0.005437 ₿0.000025	$0.005184 ₿0.000018	$463.28 ₿8.14	$287.4K ₿1.19K	$287.4K ₿0
5515	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.17	$285.39K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$12.38K ₿1.36	$331.48K ₿125.91	$285.39K ₿99.33
5516	AstroPepeX APX	$0.00000438 ₿0.0000000029	5.62	$286.06K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000414 ₿0.0000000024	$52.68K ₿26.93	$286.06K ₿189.99	$286.06K ₿189.99
5518	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5519	Xraders XR	$0.004977	-1.71	$285.61K	$0.005063	$0.004964	$881.63K	$497.77K	$285.61K
5521	21.co Wrapped BTC 21BTC	$54,505	0.43	$285.07K	$54,507	$54,246	$28.24	$285.07K	$285.07K
5524	Sphere Finance SPHERE	$0.00003706 ₿0.0000000077	2.67	$284.32K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003572 ₿0.0000000077	$58.4 ₿0.01	$332.22K ₿69.79	$284.32K ₿59.73
5525	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5528	Pepoclown HONK	$0.000000000673	10.22	$283.64K	$0.00000000068	$0.00000000061	$3.89K	$283.64K	$283.64K
5540	NerveNetwork NVT	$0.0006755 ₿0.00000025	-1.12	$280.59K ₿103.56	$0.0006995 ₿0.00000025	$0.0006728 ₿0.00000025	$16.98 ₿0	$1.42M ₿541.57	$280.59K ₿103.56
5542	0chain ZCN	$0.00578 ₿0.0000023	-0.73	$279.8K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$167.07 ₿0.05	$2.31M ₿931.55	$279.8K ₿112.72
5543	Changex CHANGE	$0.001381 ₿0.000000081	-0.42	$279.62K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.19 ₿0.52	$552.3K ₿32.65	$279.62K ₿16.53
5544	Weirdo WEIRDO	$0.00000403	1.91	$279.63K	$0.00000421	$0.00000394	$383.74	$279.63K	$279.63K
5545	Trava Finance TRAVA	$0.00006184 ₿0.000000010	1.49	$279.37K ₿26.33	$0.00006352 ₿0.	$0.00006074 ₿0.	$62.75K ₿0	$309.26K ₿50.79	$279.37K ₿26.33
5547	Winkies WNK	$0.00004318 ₿0.0000000088	-8.14	$279.32K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$810.07 ₿0.5	$279.32K ₿58.32	$279.32K ₿45.6
5554	Cairo Bank CBANK	$0.0859 ₿0.000020	-0.65	$277.73K ₿0	$0.08653 ₿0.000020	$0.08597 ₿0.000020	$449.06 ₿0.12	$309.94K ₿73.13	$277.73K ₿0
5560	HAMI $HAMI	$0.000276 ₿0.000000069	1.17	$278.84K ₿0	$0.000279 ₿0.000000080	$0.0002717 ₿0.000000060	$51.09K ₿4.45	$278.84K	$278.84K ₿0
5562	Inu Inu INUINU	$0.000000000596 ₿0.000000000000050	4.21	$276.44K	$0.000000000599	$0.000000000572	$64.88 ₿9.4	$276.44K ₿23.85	$276.44K
5564	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.47	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5571	Wrapped Energi WNRG	$0.02071 ₿0.0000023	0.29	$274.83K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$5.43K ₿0.02	$274.8K	$274.83K ₿0
5574	PureFi UFI	$0.002932 ₿0.0000025	-36.12	$274.19K ₿186.82	$0.004713 ₿0.0000027	$0.002836 ₿0.0000024	$241.1 ₿1.12	$293.36K ₿257.77	$274.19K ₿186.82
5576	FU FU	$0.000001549	2.83	$274.21K	$0.00000156	$0.0000015	$10.94	$274.21K	$274.21K
5579	NORMIE NORMIE	$0.0002805 ₿0.0000013	4.92	$273.52K ₿1.35K	$0.0002843 ₿0.0000017	$0.0002663 ₿0.0000013	$1.19K ₿173.14	$273.52K ₿1.35K	$273.52K ₿1.35K
5580	NOTAI NOTAI	$0.00000278	7.33	$269.37K	$0.00000304	$0.000002579	$35.15K	$283.55K	$269.37K
5581	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5590	Evmos EVMOS	$0.0005303 ₿0.0000010	-19.69	$271.92K ₿511.62	$0.0008272 ₿0.0000010	$0.0004588 ₿0.0000010	$6.98K ₿15.07	$530.37K ₿1.03K	$271.92K ₿511.62
5592	Speedy SPEEDY	$0.0002717	8.04	$267.25K	$0.0002766	$0.000246	$108.09K	$267.25K	$267.25K
5593	Possum PSM	$0.00004528 ₿0.000000013	2.55	$271.74K ₿0	$0.00004552 ₿0.000000014	$0.00004406 ₿0.000000013	$1.62K ₿0.13	$452.9K ₿139.49	$271.74K ₿0
5594	SEED SEED	$0.01352 ₿0.0000030	3.11	$271.76K ₿60.98	$0.01377 ₿0.0000034	$0.01288 ₿0.0000015	$1.04K ₿4.22	$271.76K ₿60.98	$271.76K ₿60.98
5599	IXO IXO	$0.003129 ₿0.0000010	6.89	$271.42K ₿92.93	$0.003208 ₿0.0000011	$0.002927 ₿0.00000098	$69.18 ₿0.07	$395.57K ₿135.43	$271.42K ₿92.93
5600	clank.fun CLANKFUN	$0.000002709	7.51	$270.93K	$0.00000274	$0.00000251	$1.16K	$270.93K	$270.93K
5608	Libertum LBM	$0.004633	2.37	$268.42K	$0.004849	$0.004482	$94.17K	$926.69K	$268.42K
5609	BetSwirl BETS	$0.000108 ₿0.000000010	2.05	$268.18K ₿50.73	$0.0001115 ₿0.000000010	$0.0001054 ₿0.000000010	$1.31K ₿0.1	$700.29K ₿75.51	$268.18K ₿50.73
5613	Mind MND	$0.002759 ₿0.0000017	-6.74	$267.57K ₿174.68	$0.003139 ₿0.0000020	$0.002611 ₿0.0000017	$56.58K ₿1.47	$275.86K ₿179.43	$267.57K ₿174.68
5614	ELYFI ELFI	$0.005272 ₿0.00000020	1.94	$268.4K ₿10.64	$0.005395 ₿0.	$0.00517 ₿0.	$255.61 ₿0	$527.21K ₿20.9	$268.4K ₿10.64
5616	Data Lake LAKE	$0.0001604 ₿0.00000033	-14.48	$267.05K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$19.93K ₿3.19	$401.1K ₿840.17	$267.05K ₿303.09
5617	Engines of Fury FURY	$0.00457	-6.37	$266.69K	$0.005003 ₿0.	$0.004458 ₿0.	$45.66K ₿0	$543.94K	$266.69K
5618	Cryowar CWAR	$0.0008832 ₿0.00000039	-4.97	$266.18K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.61K ₿0.9	$883.26K ₿392.34	$266.18K ₿104.72
5621	Hund HUND	$0.0006641 ₿0.00000031	2.46	$265.65K ₿0	$0.0006742 ₿0.00000033	$0.0006441 ₿0.00000029	$74.45K ₿6.78	$265.65K ₿79.19	$265.65K ₿0
5622	DRIP $DRIP	$0.003986	8.44	$265.63K	$0.004029	$0.003661	$768.93	$265.63K	$265.63K
5626	LandX Governance Token LNDX	$0.02007 ₿0.000031	-1.29	$265.03K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$90.19K ₿11.52	$1.41M ₿2.07K	$265.03K ₿213.47
5628	Gondola GONDOLA	$0.0000006279	6.48	$264.39K	$0.0000006403	$0.0000005818	$2.92K	$264.39K	$264.39K
5629	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.831 ₿0.0000087	$0.7778 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5631	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5634	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3105 ₿0.0000032	$0.282 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5635	GemLink GLINK	$0.002337 ₿0.00000021	-6.24	$263.14K ₿18.23	$0.002545 ₿0.00000023	$0.002332 ₿0.00000021	$182.91 ₿0	$374.02K ₿34.09	$263.14K ₿18.23
5640	Pillar PLR	$0.001012 ₿0.000000076	5.00	$262.64K ₿19.91	$0.001042 ₿0.000000084	$0.0009606 ₿0.000000076	$1.52K ₿0.01	$810.16K ₿61.41	$262.64K ₿19.91
5641	BVM BVM	$0.01058 ₿0.000068	0.26	$262.46K ₿0	$0.0107 ₿0.000080	$0.01051 ₿0.000068	$325.94 ₿123.37	$1.05M ₿7.06K	$262.46K ₿0
5647	AshSwap ASH	$0.000622 ₿0.00000050	2.92	$261.5K ₿137.44	$0.0006303 ₿0.00000052	$0.0006032 ₿0.00000050	$693.1 ₿0.41	$622.78K ₿510.37	$261.5K ₿137.44
5648	Matt Furie MATT	$0.0000006215	17.32	$261.47K	$0.0000006445	$0.0000005297	$71.52K	$261.47K	$261.47K
5650	Blockchain Brawlers BRWL	$0.0002612 ₿0.00000014	-17.26	$261.22K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$12.55K ₿19.69	$261.22K ₿140.36	$261.22K ₿140.36
5652	Alaska Gold Rush CARAT	$0.0002944 ₿0.00000014	-0.75	$261.16K ₿39.77	$0.0003176 ₿0.00000015	$0.0002926 ₿0.00000013	$12.32K ₿0.86	$268.06K ₿131.44	$261.16K ₿39.77
5653	Force Protocol FOR	$0.0004622 ₿0.00000037	-5.84	$260.59K ₿211.52	$0.000494 ₿0.00000038	$0.0004111 ₿0.00000036	$16.24K ₿88.57	$462.28K ₿375.23	$260.59K ₿211.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}