Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Charli3 C3	$0.05624 ₿0.0000019	-2.25	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3138	Skillful AI SKAI	$0.01059	3.97	$1.2M	$0.01105	$0.01004	$11.23K	$10.6M	$1.2M
3139	Bag BAG	$0.0002026 ₿0.000000049	12.68	$1.2M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.54K ₿1.54	$1.2M ₿120.38	$1.2M ₿120.38
3141	Gala Film FILM	$0.009907	-27.00	$1.2M	$0.01451	$0.009911	$401.7	$1.2M	$1.2M
3145	Tokeo TOKE	$0.02244	-3.22	$1.2M	$0.02342	$0.02227	$250.44	$2.25M	$1.2M
3146	Feathercoin FTC	$0.00417 ₿0.000000066	3.68	$1.2M ₿18.26	$0.004664 ₿0.000000066	$0.004021 ₿0.000000064	$21.45 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3148	BVM BVM	$0.04799 ₿0.000068	-2.38	$1.19M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.33K ₿123.37	$4.79M ₿7.06K	$1.19M ₿0
3149	PolkaFoundry PKF	$0.008357 ₿0.0000014	-2.56	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.02K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3150	Chain-key USDC CKUSDC	$0.9979	0.05	$1.19M	$1.01	$0.9919	$26.07K	$1.19M	$1.19M
3153	Big Data Protocol BDP	$0.04925 ₿0.0000037	-2.22	$1.18M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$81.12K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3154	Kasper KASPER	$0.00004102	0.73	$1.18M	$0.00004172	$0.0000405	$135.91K	$1.18M	$1.18M
3155	Baby Wen BWEN	$0.01187	-1.82	$1.18M	$0.01209	$0.01153	$9.49	$1.18M	$1.18M
3157	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,209.92 ₿0.050	$3,005.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02933 ₿0.00000035	$0.02806 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.85	$1.18M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.05 ₿0	$2.14M ₿43.49	$1.18M ₿23.92
3162	Calaxy CLXY	$0.01273 ₿0.00000092	-4.59	$1.17M ₿84.87	$0.01336 ₿0.00000098	$0.01257 ₿0.00000092	$1.78K ₿0.08	$12.75M ₿921.41	$1.17M ₿84.87
3164	SpunkySDX SSDX	$0.000002309	4.37	$1.17M	$0.000002349	$0.0000022	$77.57K	$1.17M	$1.17M
3165	Orange ORNJ	$0.01312 ₿0.0000080	-1.31	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$959.74K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3166	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01808 ₿0.00000021	$0.01412 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3167	Rake.com RAKE	$0.00001711 ₿0.0000000013	2.53	$1.17M ₿95.25	$0.00001769 ₿0.0000000013	$0.00001556 ₿0.0000000012	$93.71K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	PIP PIP	$0.003797 ₿0.0000019	1.84	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$59.64K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3174	Sin City SIN	$0.001519 ₿0.00000012	-3.83	$1.16M ₿81.6	$0.001589 ₿0.00000013	$0.001514 ₿0.00000012	$153.76K ₿17.4	$1.51M ₿127.51	$1.16M ₿81.6
3175	Brillion BRLN	$0.006255 ₿0.00000072	-6.05	$1.16M ₿146.45	$0.006669 ₿0.00000086	$0.006246 ₿0.00000071	$3.89K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3177	Hacash HAC	$0.9093 ₿0.00022	-2.22	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.39K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3178	Rari Governance Token RGT	$0.1025 ₿0.0000066	-7.69	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$781.55 ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3179	IXO IXO	$0.01348 ₿0.0000010	-16.31	$1.15M ₿92.93	$0.01623 ₿0.0000011	$0.01323 ₿0.00000098	$1.12K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3180	Gora GORA	$0.03523 ₿0.0000075	-4.00	$1.16M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$3.41K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09846 ₿0.0000011	$0.08323 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	Altcoinist Token ALTT	$0.004686	-0.64	$1.15M	$0.004747	$0.004622	$9.68	$4.7M	$1.15M
3183	TN100x TN100X	$0.0001836 ₿0.000000035	5.26	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$16.88K ₿3.07	$1.78M ₿356.37	$1.15M ₿0
3184	Stryke SYK	$0.03234 ₿0.0000058	0.82	$1.15M ₿0	$0.0324 ₿0.0000060	$0.03201 ₿0.0000057	$3.56K ₿0.87	$1.15M	$1.15M ₿0
3185	Osmosis allUSDT USDT	$1	0.19	$1.15M	$1.01	$0.9934	$42.17K	$1.15M	$1.15M
3186	ADAPad ADAPAD	$0.003075 ₿0.00000012	-3.10	$1.15M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$312 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3187	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,087	-0.65	$1.15M	$84,062	$82,389	$4.11K	$1.15M	$1.15M
3188	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.44	$1.15M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3190	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-18.52	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$85.73K ₿0.61	$1.33M ₿102.91	$1.14M ₿95.07
3191	Sperax USD USDS	$0.9987 ₿0.000014	-0.79	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.05M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3192	FAME AI FMC	$0.0004368 ₿0.000000015	-1.62	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$26.81K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3193	StarryNift SNIFT	$0.007328	-0.50	$1.14M	$0.007395	$0.007239	$474.25K	$7.33M	$1.14M
3194	Help HELP	$12.48	-1.22	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3195	Xido Finance XIDO	$0.03997 ₿0.000019	-8.92	$1.13M ₿551.99	$0.04393 ₿0.000020	$0.03997 ₿0.000018	$66.64 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3196	PsyDAO PSY	$0.03058	3.75	$1.13M	$0.03067	$0.02935	$1.82K	$3.13M	$1.13M
3198	MusmeCoin MSM	$0.00557	-2.58	$1.13M	$0.006983	$0.005642	$185.15K	$14.7M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2436 ₿0.0000029	$0.2294 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Modern Innovation Network Token MINX	$0.1109	5.96	$1.13M	$0.1405	$0.1046	$106.41K	$3.88M	$1.13M
3200	Million MM	$1.13 ₿0.000027	-5.52	$1.13M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$17.27 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3201	Floppa Cat FLOPPA	$0.001127	-8.67	$1.13M	$0.001235	$0.001114	$4.69K	$1.13M	$1.13M
3202	Toad (SOL) $TOAD	$0.000000002701	-8.34	$1.13M	$0.000000002969	$0.000000002608	$21.81K	$1.13M	$1.13M
3203	Sugar Boy SUGAR	$0.001126	-0.61	$1.13M	$0.001135	$0.001124	$15.43K	$1.13M	$1.13M
3204	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3205	Ramses Exchange RAM	$0.007553 ₿0.0000022	-0.23	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.24K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3206	ASX Capital ASX	$0.1626 ₿0.0000038	-1.28	$1.12M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$979.55 ₿0.08	$1.63M ₿0.04	$1.12M ₿0
3209	Kommunitas KOM	$0.0006755 ₿0.000000040	-3.38	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$39.01K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3210	World Earn & Play Community WEPC	$0.001399	0.06	$1.12M	$0.001401	$0.001099	$15.21K	$1.12M	$1.12M
3211	Blockchain Brawlers BRWL	$0.001123 ₿0.00000014	3.68	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$53.56K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3212	Hot Cross HOTCROSS	$0.01 ₿0.00000015	0.11	$1.12M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$262.23K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3216	Any Inu AI	$0.00000264 ₿0.00000000056	-1.33	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$158.98K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3217	She Rises AKA	$0.001114	-10.62	$1.11M	$0.00125	$0.001113	$99.09K	$1.11M	$1.11M
3218	Fuzion FUZN	$0.006491 ₿0.00000050	9.36	$1.11M ₿0	$0.006497 ₿0.00000051	$0.005908 ₿0.00000049	$839.23 ₿0.08	$1.11M ₿88.08	$1.11M ₿0
3219	Media Licensing Token MLT	$0.007584 ₿0.0000027	-6.31	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007506 ₿0.0000027	$43.03K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3220	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	DNA DNA	$0.000000000026	-10.20	$1.11M	$0.00000000003	$0.000000000026	$207.56K	$1.11M	$1.11M
3222	Black Dragon BLACKDRAGON	$0.00000001429 ₿0.0000000000014	-4.71	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.64K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3224	AI INU AIINU	$0.002539 ₿0.00000015	-0.87	$1.11M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$142.4 ₿14.38	$2.54M	$1.11M ₿0
3226	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.52	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$39.89K ₿0	$1.1M ₿59.1	$1.1M ₿0
3227	Common Wealth WLTH	$0.002865	-1.18	$1.1M	$0.002944	$0.002731	$72.46K	$2.8M	$1.1M
3228	CHONKY CHONKY	$0.00000221 ₿0.00000000068	-0.94	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.73K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3229	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3230	Winkies WNK	$0.0001682 ₿0.0000000088	0.74	$1.1M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.42K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3231	Sora Validator Token VAL	$0.01888 ₿0.0000069	-3.47	$1.1M ₿486.34	$0.01957 ₿0.0000070	$0.01622 ₿0.0000059	$24.63K ₿0.82	$1.87M ₿695.25	$1.1M ₿486.34
3232	The Last Play RETIRE	$0.001105	-8.92	$1.1M	$0.001214	$0.001026	$67.56K	$1.1M	$1.1M
3235	Stride Staked DYDX STDYDX	$0.6769 ₿0.000042	-2.96	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.09M	$1.09M ₿0
3236	Baby BNB BABYBNB	$0.001089	12.23	$1.09M	$0.001174	$0.0009274	$88.58K	$1.09M	$1.09M
3237	Craze CRAZE	$0.001092	-1.06	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3238	Merit Circle MC	$0.09175 ₿0.000044	4.70	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.81K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3240	RWAX RWAX	$0.06631	0.44	$1.09M	$0.06728	$0.06553	$1.56K	$3.33M	$1.09M
3242	Wecan WECAN	$0.0006306 ₿0.000000057	-0.01*	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.77 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3243	Grumpy Cat Coin GRUMPY	$0.0001149	-21.71	$1.08M	$0.000169	$0.0001141	$35.81K	$1.08M	$1.08M
3244	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03584 ₿0.00000042	$0.03514 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3245	Crash On Base CRASH	$0.001129	-1.09	$1.08M	$0.001151	$0.001102	$1.52K	$1.08M	$1.08M
3246	HUG HUG	$0.00001358 ₿0.0000000013	-2.06	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$400.18 ₿0.21	$1.36M ₿133.79	$1.08M ₿0
3247	FUSION FSN	$0.0139 ₿0.0000026	-0.31	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01384 ₿0.0000024	$66.66K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3248	SatoshiVM SAVM	$0.1428 ₿0.00010	-1.37	$1.08M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$71.89K ₿82.72	$3.08M ₿2.13K	$1.08M ₿747.11
3249	Hemule HEMULE	$0.001103 ₿0.00000025	9.60	$1.08M ₿247.6	$0.001105 ₿0.00000026	$0.0009978 ₿0.00000022	$319.07K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3251	TON FISH MEMECOIN FISH	$0.000000003575 ₿0.0000000000013	-3.02	$1.07M ₿414.95	$0.000000003693 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.85K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3252	Dark Frontiers DARK	$0.005005 ₿0.00000050	-0.24	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$434.31K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3253	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3256	Kryptokrona XKR	$0.001746 ₿0.000000064	4.89	$1.07M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.56K ₿0.08	$1.75M ₿64.04	$1.07M ₿35.78
3257	BLOCX. BLOCX	$0.009617 ₿0.0000019	-1.42	$1.06M ₿123.31	$0.009802 ₿0.0000019	$0.009305 ₿0.0000018	$180.46K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3258	Universal Basic Compute UBC	$0.001068	-1.87	$1.06M	$0.001095	$0.001037	$341.67K	$1.07M	$1.06M
3259	Cardstack CARD	$0.0003547 ₿0.000000010	-0.79	$1.06M ₿32.28	$0.0003733 ₿0.000000010	$0.000348 ₿0.0000000094	$22.89K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3260	Ring AI RING	$0.0106 ₿0.0000045	-1.40	$1.06M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.55K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3262	Crypto-AI-Robo CAIR	$0.001189 ₿0.0000000058	-24.80	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$711.05K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3263	Crowny Token CRWNY	$0.001512 ₿0.00000012	-1.41	$1.06M ₿83.28	$0.00154 ₿0.00000012	$0.001506 ₿0.00000011	$758.09 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3264	OpenANX OAX	$0.01893 ₿0.0000044	-4.34	$1.06M ₿247.92	$0.01994 ₿0.0000047	$0.01793 ₿0.0000036	$45.17K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3265	SophiaVerse SOPH	$0.004043 ₿0.0000011	-2.32	$1.06M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$59K ₿1.22	$4.06M ₿1.15K	$1.06M ₿235.45
3266	Bondly BONDLY	$0.001071 ₿0.000000069	-0.39	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001061 ₿0.000000067	$13.41K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3267	Cogito Finance CGV	$0.00891 ₿0.0000023	3.52	$1.05M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$23.02K ₿4.29	$8.91M ₿2.37K	$1.05M ₿221.82
3268	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}