Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Antfarm Token ATF	$0.09247 ₿0.0000025	6.76	$905.39K ₿24.7	$0.09504 ₿0.0000025	$0.08662 ₿0.0000024	$816.8 ₿0	$905.39K ₿24.7	$905.39K ₿24.7
3810	MCH Coin MCHC	$0.02473 ₿0.0000012	0.38	$909K ₿42.68	$0.02527 ₿0.0000013	$0.0246 ₿0.0000012	$2.99K ₿2.67	$934.57K ₿43.97	$909K ₿42.68
3813	DREAM DREAM	$0.000905	1.03	$902.25K	$0.000929	$0.0008915	$76.36K	$902.25K	$902.25K
3814	PLYR L1 PLYR	$0.005794	-14.22	$900.82K	$0.006883	$0.005784	$14.93	$4.35M	$900.82K
3815	Wefi WEFI	$0.02149 ₿0.0000016	0.08	$900.34K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.67K ₿1.2	$2.15M ₿163.61	$900.34K ₿68.53
3820	VoluMint VMINT	$0.001472 ₿0.00000067	0.67	$897.2K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$2.09K ₿11.73	$1.47M ₿673.69	$897.2K ₿410.58
3821	Osmosis allUSDT USDT	$1	0.01*	$897.16K	$1	$0.9949	$25.23K	$897.16K	$897.16K
3822	STFX STFX	$0.001362 ₿0.00000089	20.58	$885.4K ₿552.1	$0.001769 ₿0.00000090	$0.001119 ₿0.00000085	$8.02K ₿0.95	$1.21M ₿886.01	$885.4K ₿552.1
3825	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	0.47	$895.28K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$74.49K ₿0.23	$1.11M ₿130.74	$895.28K ₿15.52
3827	Prism PRISM	$0.0004874 ₿0.000000051	-2.35	$894.49K ₿95.37	$0.0005114 ₿0.000000053	$0.0004793 ₿0.000000049	$57.47K ₿0.28	$932.71K ₿99.45	$894.49K ₿95.37
3829	SENATE SENATE	$0.006937 ₿0.0000016	-8.18	$892.64K ₿185.68	$0.007565 ₿0.0000017	$0.00681 ₿0.0000016	$78.26K ₿1.2	$1.14M ₿324.36	$892.64K ₿185.68
3831	Casper AI AIAGENT	$0.0008675	-6.45	$890.36K	$0.0009376	$0.0008641	$274.17K	$1.09M	$890.36K
3832	Acquire.Fi ACQ	$0.003058 ₿0.00000047	1.71	$888.96K ₿133.17	$0.003387 ₿0.00000049	$0.003002 ₿0.00000043	$135.25K ₿3.12	$917.69K ₿143.01	$888.96K ₿133.17
3836	KEKE Terminal KEKE	$0.0008866	11.82	$887.48K	$0.0008911	$0.0007929	$6.59K	$887.48K	$887.48K
3837	Omira OMIRA	$0.008856	26.89	$885.68K	$0.009818	$0.006759	$33.1K	$885.68K	$885.68K
3838	Umbrella Network UMB	$0.002056 ₿0.00000049	3.55	$884.43K ₿188.92	$0.002147 ₿0.00000050	$0.001985 ₿0.00000045	$117K ₿4.04	$912.68K ₿190.28	$884.43K ₿188.92
3839	Paysenger EGO EGO	$0.004413 ₿0.00000098	-1.04	$886.74K ₿90.01	$0.004528 ₿0.00000099	$0.004388 ₿0.00000096	$168.49K ₿51.05	$1.43M ₿494.04	$886.74K ₿90.01
3840	Taboo TABOO	$0.00008576 ₿0.000000041	-6.08	$881.21K ₿412.74	$0.00009131 ₿0.000000047	$0.0000825 ₿0.000000039	$1.2K ₿23.19	$881.21K ₿412.74	$881.21K ₿412.74
3841	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.59K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3845	wanETH WANETH	$2,578.36 ₿0.050	1.23	$870.44K ₿0	$2,628.41 ₿0.051	$2,544.03 ₿0.050	$5.27K ₿0.21	$870.44K	$870.44K ₿0
3846	MELD [OLD] MELD	$0.0005859 ₿0.00000024	-2.42	$868.3K ₿368.94	$0.0006034 ₿0.00000026	$0.0005855 ₿0.00000025	$7.65 ₿0.03	$2.34M ₿995.83	$868.3K ₿368.94
3847	Everton Fan Token EFC	$0.1505 ₿0.000020	0.32	$869.8K ₿85.94	$0.1516 ₿0.000021	$0.1474 ₿0.000018	$66.58K ₿19.12	$1.51M ₿206.38	$869.8K ₿85.94
3848	AROK.VC AROK	$0.0008696	3.82	$869.65K	$0.000872	$0.000835	$50.78	$869.65K	$869.65K
3850	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-1.26	$869.33K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$838.16 ₿0.01	$1.67M ₿63.63	$869.33K ₿33.09
3851	DUST Protocol DUST	$0.02611 ₿0.0000042	-0.20	$869.45K ₿141.44	$0.02652 ₿0.0000043	$0.0258 ₿0.0000040	$712.05 ₿1.11	$869.45K ₿141.44	$869.45K ₿141.44
3852	NOTAI NOTAI	$0.00000912	0.49	$866.02K	$0.0000095	$0.000009	$492.44K	$911.6K	$866.02K
3855	Chain-key USDT CKUSDT	$0.9985	-1.32	$867.26K	$1.01	$0.9874	$3.27K	$867.26K	$867.26K
3856	RWAX RWAX	$0.05221	1.99	$853.82K	$0.0538	$0.05119	$7.47K	$2.61M	$853.82K
3858	Revolt 2 Earn RVLT	$0.0000000131 ₿0.00000000000017	-0.32	$853.03K ₿11.1	$0.00000001365 ₿0.00000000000017	$0.00000001315 ₿0.00000000000016	$571.9 ₿0.01	$857.66K ₿11.16	$853.03K ₿11.1
3859	Bread BRD	$0.01008 ₿0.00000017	1.02	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.009982 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3862	Scallop SCLP	$0.01551 ₿0.0000080	1.54	$863.66K ₿531.6	$0.01561 ₿0.0000081	$0.01349 ₿0.0000078	$126.06 ₿12.88	$1.55M ₿804.2	$863.66K ₿531.6
3863	Blinks.gg BGG1	$0.0008595	-0.92	$859.46K	$0.0008911	$0.0008601	$29.79K	$859.46K	$859.46K
3864	XMON XMON	$341.88 ₿0.013	-7.49	$862.53K ₿33.12	$387.68 ₿0.013	$336.32 ₿0.012	$2.22K ₿0.37	$3.42M ₿131.22	$862.53K ₿33.12
3865	Talis Protocol TALIS	$0.002177 ₿0.00000030	1.54	$855.87K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$456.93 ₿0.33	$2.18M ₿309.24	$855.87K ₿46.99
3866	Gluteus Maximus by Virtuals GLUTEU	$0.0008599	-1.03	$859.84K	$0.0009058	$0.0008544	$55.62K	$859.84K	$859.84K
3867	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1606 ₿0.0000014	$0.1551 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3870	Artem ARTEM	$0.00215 ₿0.000000061	0.69	$858.88K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$68.46K ₿0.33	$2.15M ₿60.79	$858.88K ₿23.3
3873	Ascendia (ex AirDAO) AMB	$0.0001515 ₿0.00000018	0.49	$858.83K ₿515.64	$0.0001557 ₿0.00000019	$0.0001501 ₿0.00000017	$168.55K ₿80.02	$2.07M ₿1.18K	$858.83K ₿515.64
3874	Bonsai Token BONSAI	$0.002268 ₿0.00000098	10.89	$858.79K ₿0	$0.002303 ₿0.0000020	$0.002039 ₿0.00000083	$6.14K ₿4.45	$2.27M ₿986.08	$858.79K ₿0
3875	Any Inu AI	$0.000002039 ₿0.00000000056	0.69	$859.4K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$103.84K ₿14.52	$859.4K ₿239.1	$859.4K ₿239.1
3876	PlutusDAO PLS	$0.01852 ₿0.00000061	1.41	$858.31K ₿6.63	$0.01895 ₿0.00000064	$0.01826 ₿0.00000060	$2.27 ₿0.21	$1.85M ₿61.18	$858.31K ₿6.63
3880	BEPRO Network BEPRO	$0.00008534 ₿0.000000020	5.90	$852.52K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$280.1K ₿11.6	$852.52K ₿204.08	$852.52K ₿204.08
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,578.48	1.46	$853.71K	$2,625.2	$2,541.32	$63.69K	$853.71K	$853.71K
3884	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07012 ₿0.00000064	$0.06938 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3886	Beni BENI	$0.0008574 ₿0.000000080	0.73	$849.98K ₿0	$0.0008795 ₿0.000000087	$0.0008511 ₿0.000000026	$860.2 ₿24.8	$849.98K ₿78.91	$849.98K ₿0
3889	Jupiter JUP	$0.0008442 ₿0.000000018	-13.01	$844.23K ₿18.16	$0.0009891 ₿0.000000018	$0.0008401 ₿0.000000016	$31.14K ₿0.81	$844.23K ₿18.16	$844.23K ₿18.16
3890	Burrow BRRR	$0.001401 ₿0.00000012	0.27	$849.75K ₿73.87	$0.001475 ₿0.00000013	$0.001395 ₿0.00000012	$749.94 ₿0	$1.4M ₿121.86	$849.75K ₿73.87
3891	Bficoin BFIC	$0.4484 ₿0.00017	4.38	$847.5K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$80.78K ₿89.87	$9.42M ₿3.73K	$847.5K ₿335.42
3894	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3896	TypeAI TYPE	$0.08898 ₿0.000036	5.45	$845.53K ₿0	$0.09078 ₿0.000042	$0.08438 ₿0.000028	$5.15K ₿6.15	$890.03K ₿357.88	$845.53K ₿0
3898	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3899	Shifu SHIFU	$0.000009209	2.59	$843.39K	$0.0000093	$0.00000898	$112.12	$921.1K	$843.39K
3900	Koi KOI	$0.001684 ₿0.00000072	-0.13	$842.54K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$1.61K ₿15.65	$1.69M ₿726.19	$842.54K ₿363.09
3901	MicrovisionChain SPACE	$0.1338 ₿0.00027	11.13	$836.12K ₿737.72	$0.1347 ₿0.00028	$0.1173 ₿0.00027	$125.83K ₿36.71	$2.81M ₿5.83K	$836.12K ₿737.72
3905	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04694 ₿0.00000042	$0.04603 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3906	Cost Hot Dog COST	$0.0008803	-7.25	$836.5K	$0.0009555	$0.0008822	$14.6K	$836.5K	$836.5K
3907	Fcode AI FCOD	$0.00279	-0.17	$837.1K	$0.002858	$0.002755	$152.55	$1.95M	$837.1K
3908	Blockchain Certified Data Token BCDT	$0.02426 ₿0.00000058	1.84	$835.82K ₿20.59	$0.02482 ₿0.00000065	$0.02382 ₿0.00000056	$1 ₿0.56	$877.04K ₿21.76	$835.82K ₿20.59
3910	Metal Dollar XMD	$0.9986 ₿0.000014	-0.38	$835.46K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.26M ₿28.9	$835.46K	$835.46K ₿0
3911	Dyordotcom DYOR	$0.001898	1.10	$832.74K	$0.001939	$0.001877	$521.02	$832.74K	$832.74K
3912	XELS XELS	$0.04251 ₿0.0000054	-50.98	$833.01K ₿105.45	$0.0941 ₿0.0000054	$0.04191 ₿0.0000052	$129.51K ₿3.49	$893.05K ₿113.42	$833.01K ₿105.45
3917	Panda Swap PANDA	$0.0009354 ₿0.00000014	-1.96	$831.57K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$3.48K ₿3.55	$831.57K ₿130.21	$831.57K ₿127.81
3918	Rainbow Bridged WBTC (Aurora) WBTC	$109,008	-0.64	$831.65K	$110,677	$107,865	$3.38K	$831.65K	$831.65K
3920	XSwap Treasure XTT	$0.0006988 ₿0.000000018	-3.58	$828.01K ₿21.35	$0.0007435 ₿0.000000018	$0.0006988 ₿0.000000017	$658.28 ₿0.03	$981.19K ₿25.3	$828.01K ₿21.35
3921	Seal SEAL	$0.03941	-1.05	$827.64K	$0.04073	$0.0389	$69.98K	$827.64K	$827.64K
3924	Fefe FEFE	$0.001943	8.48	$817.74K	$0.002069	$0.001791	$102.04K	$817.74K	$817.74K
3925	Edge Matrix Computing EMC	$0.003604 ₿0.000026	-4.84	$819.75K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$63.1K ₿10.02	$3.54M ₿26.37K	$819.75K ₿0
3928	Amaterasu AMA	$0.008277	-3.59	$823.86K	$0.008604	$0.008223	$10.01	$823.86K	$823.86K
3929	XALPHA.AI XALPHA	$0.008216 ₿0.0000023	-4.82	$821.61K ₿0	$0.008781 ₿0.0000024	$0.008204 ₿0.0000022	$3.68K ₿0.85	$821.61K ₿230.4	$821.61K ₿0
3930	XSwap Protocol XSP	$0.0003426 ₿0.000000013	-0.67	$821.36K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.37K ₿0.81	$4.45M ₿176.5	$821.36K ₿32.54
3931	Musk It MUSKIT	$0.0008186	-5.01	$818.7K	$0.0008703	$0.0008	$245.75K	$818.7K	$818.7K
3932	Believe In Something BIS	$0.0008197	-1.23	$815.26K	$0.0008565	$0.0007603	$22.81K	$815.26K	$815.26K
3934	Nobiko Coin LONG	$0.0008199 ₿0.000000014	3.18	$819.04K ₿0	$0.0008543 ₿0.000000019	$0.0007852 ₿0.000000013	$7.56K ₿1.41	$819.04K ₿14.48	$819.04K ₿0
3936	Shyft Network SHFT	$0.0003669 ₿0.00000012	3.85	$818.99K ₿140.91	$0.0003723 ₿0.00000013	$0.0003533 ₿0.00000012	$59.3K ₿0.81	$924.62K ₿311.19	$818.99K ₿140.91
3938	BEFE BEFE	$0.00000866 ₿0.0000000049	1.89	$812.55K ₿0	$0.00000878 ₿0.0000000049	$0.000008499 ₿0.0000000045	$145.37K ₿5.02	$861.43K ₿490.26	$812.55K ₿0
3939	Winkies WNK	$0.0001258 ₿0.0000000088	2.69	$814.64K ₿45.6	$0.0001263 ₿0.0000000090	$0.0001201 ₿0.0000000085	$57.45K ₿0.5	$814.64K ₿58.32	$814.64K ₿45.6
3941	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.09	$813.78K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.23 ₿0	$1.47M ₿47.9	$813.78K ₿26
3942	Litecoin Mascot LESTER	$0.0008159	0.63	$811.46K	$0.0009109	$0.0007519	$620.3K	$811.46K	$811.46K
3944	Bullieverse BULL	$0.0009399 ₿0.00000016	4.48	$813.06K ₿120.61	$0.001044 ₿0.00000018	$0.0008996 ₿0.00000016	$113K ₿1.76	$937.93K ₿167.53	$813.06K ₿120.61
3945	Odin Liquidity Network ODIN	$0.004329	-0.82	$810.82K	$0.004578	$0.003557	$33.54K	$810.82K	$810.82K
3948	Based Turbo TURBO	$0.00001155	16.33	$797.65K	$0.00001187	$0.000009409	$36.16K	$797.65K	$797.65K
3949	Astrolescent ASTRL	$0.04925	-1.74	$807.66K	$0.05161	$0.04749	$87.9	$1.77M	$807.66K
3950	Tomb TOMB	$0.002637 ₿0.00000015	-0.62	$808.21K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$366.82 ₿0.12	$808.21K ₿47.72	$808.21K ₿47.72
3951	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3952	GHOAD GHOAD	$0.0002015	4.01	$805.59K	$0.0002032	$0.0001927	$192.14K	$805.59K	$805.59K
3953	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06573 ₿0.00000060	$0.0615 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3954	Ring AI RING	$0.008038 ₿0.0000045	7.03	$803.76K ₿0	$0.0082 ₿0.0000062	$0.007509 ₿0.0000038	$63.47K ₿14.78	$803.76K ₿451.19	$803.76K ₿0
3955	Unstake NSTK	$0.01235 ₿0.0000014	7.30	$803.07K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$2.81 ₿0.32	$803.07K ₿95.82	$803.07K ₿95.82
3956	Factor FCTR	$0.05348 ₿0.0000015	0.23	$801.79K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$5.72K ₿0.19	$5.35M ₿152.63	$801.79K ₿22.9
3958	EARLY Radix EARLY	$0.0008004	-1.77	$800.41K	$0.0008212	$0.0007912	$694.39	$800.41K	$800.41K
3961	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3962	DeFrogs DEFROGS	$79.93 ₿0.0066	0.40	$799.3K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.5K ₿27.39	$799.3K ₿66.57	$799.3K ₿66.57
3963	DeltaPrime PRIME	$0.1845	403.49	$798.28K	$0.19	$0.0283	$149.94	$7.38M	$798.28K
3964	StarHeroes STAR	$0.005842 ₿0.0000084	-1.39	$796.38K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$394.39K ₿7.94	$3.49M	$796.38K ₿0
3968	Hasbulla's Cat BARSIK	$0.0007952	-3.77	$795.1K	$0.0008387	$0.0007723	$615.23K	$795.1K	$795.1K
3969	Taurus TAURUS	$0.0007908	15.03	$794.83K	$0.0008083	$0.0006777	$3.59K	$794.83K	$794.83K
3970	FAME AI FMC	$0.000308 ₿0.000000015	4.32	$800.84K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$43.95K ₿0.59	$3.08M ₿156.01	$800.84K ₿40.56
3971	Ycash YEC	$0.04793 ₿0.00000053	-5.06	$792.48K ₿7.85	$0.05048 ₿0.00000054	$0.04703 ₿0.00000047	$83.68 ₿0.01	$792.5K ₿11.04	$792.48K ₿7.85
3972	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	1.39	$792.53K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$211.75 ₿3.77	$1.06M ₿166.47	$792.53K ₿124.72
3974	5ire 5IRE	$0.001236 ₿0.0000019	4.34	$793.26K ₿83.22	$0.001237 ₿0.0000021	$0.001183 ₿0.0000017	$755.38K ₿22.59	$1.86M ₿2.88K	$793.26K ₿83.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}