Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5374	Lybra LBR	$0.007421 ₿0.0000052	1.35	$314.47K ₿202.9	$0.007689 ₿0.0000055	$0.007191 ₿0.0000051	$13.08K ₿27.95	$688.29K ₿304.75	$314.47K ₿202.9
5375	FLORK CTO FLORK	$0.0003352	-1.45	$314.44K	$0.0003426	$0.0003266	$1.25K	$314.44K	$314.44K
5377	Chuck CHUCK	$0.0003455	-5.81	$311.47K	$0.0003683	$0.0003414	$53.03K	$333.43K	$311.47K
5378	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5384	Urolithin A $URO	$0.0003125	-1.55	$312.36K	$0.0003188	$0.0003011	$1.58K	$312.36K	$312.36K
5393	Raven Protocol RAVEN	$0.00006993 ₿0.000000026	-8.92	$310.31K ₿115.36	$0.00007679 ₿0.000000028	$0.0000581 ₿0.000000025	$1.5K ₿0.17	$699.43K ₿260.01	$310.31K ₿115.36
5395	PepeSol PEPE	$0.0003105 ₿0.000000043	-1.62	$310K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$701.34 ₿1.2	$310K ₿43.5	$310K ₿0
5397	Walken WLKN	$0.0002016 ₿0.000000095	4.40	$309.78K ₿60.78	$0.0002035 ₿0.000000098	$0.0001931 ₿0.000000094	$1.55K ₿29.28	$403.34K ₿191.67	$309.78K ₿60.78
5398	Market Making Pro MMPRO	$0.003369 ₿0.0000011	-3.83	$310.27K ₿106.18	$0.003663 ₿0.0000011	$0.003363 ₿0.0000010	$16.29K ₿2.38	$336.95K ₿115.31	$310.27K ₿106.18
5400	Wombat Exchange WOM	$0.001061 ₿0.00000060	-12.69	$309.57K ₿89.74	$0.001216 ₿0.00000063	$0.001059 ₿0.00000059	$3.43K ₿0.98	$1.06M ₿604.58	$309.57K ₿89.74
5401	Autobahn Network TXL	$0.002434 ₿0.000000069	5.70	$309.54K ₿8.79	$0.002452 ₿0.000000074	$0.0004092 ₿0.000000068	$83.42 ₿0	$1.46M ₿41.47	$309.54K ₿8.79
5405	UXD Stablecoin UXD	$1.03 ₿0.000014	0.37	$308.55K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$66.66 ₿10.6	$9.23M ₿128.33	$308.55K ₿102.26
5407	aBTC ABTC	$93,887	2.72	$308.17K	$94,714	$90,735	$10.41K	$261.09M	$308.17K
5408	Metamars MARS	$0.001359	14.82	$308.04K	$0.001364	$0.001135	$307.17	$353.46K	$308.04K
5410	99 Bitcoins 99BTC	$0.00000466	-0.24	$307.75K	$0.00000468	$0.00000465	$1.43	$307.75K	$307.75K
5427	Sin City SIN	$0.0003495 ₿0.00000012	3.65	$304.32K ₿81.6	$0.0003536 ₿0.00000013	$0.0003367 ₿0.00000012	$197.12K ₿17.4	$349.42K ₿127.51	$304.32K ₿81.6
5428	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5431	Beni BENI	$0.0003061 ₿0.000000080	5.37	$303.57K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.22K ₿24.8	$303.57K ₿78.91	$303.57K ₿0
5432	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1027 ₿0.0000010	$0.06457 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5433	Mendi Finance MENDI	$0.007673 ₿0.0000063	0.18	$302.88K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$929.9 ₿7.51	$767.41K ₿630.2	$302.88K ₿89.86
5437	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5438	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	20.95	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5440	Mind MND	$0.003118 ₿0.0000017	5.88	$302.45K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$66.56K ₿1.47	$311.82K ₿179.43	$302.45K ₿174.68
5441	Neiro NEIRO	$0.0003014	2.86	$301.45K	$0.0003069	$0.0002923	$383.49K	$301.45K	$301.45K
5444	Evmos EVMOS	$0.0005868 ₿0.0000010	-19.88	$300.99K ₿511.62	$0.0008272 ₿0.0000010	$0.0005883 ₿0.0000010	$3.22K ₿15.07	$587.07K ₿1.03K	$300.99K ₿511.62
5447	E4C E4C	$0.001875	-1.12	$299.71K	$0.002012	$0.001806	$34.54K	$1.89M	$299.71K
5448	Mumu MUMU	$0.000000000439 ₿0.00000000000018	1.42	$298.43K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.05K ₿0.59	$298.43K ₿189.03	$298.43K ₿0
5449	Litecoin Mascot LESTER	$0.0002992	0.94	$299.23K	$0.0003046	$0.0002962	$164.36K	$299.23K	$299.23K
5451	EXPERT_MONEY EXPERT	$0.0004398	0.78	$299.12K	$0.0004405	$0.0004315	$192.28K	$299.12K	$299.12K
5452	MoonEdge MOONED	$0.001495 ₿0.00000029	6.79	$299.05K ₿38.87	$0.001497 ₿0.00000029	$0.001399 ₿0.00000027	$4.31K ₿0.24	$299.05K ₿58.06	$299.05K ₿38.87
5454	Pancake Hunny HUNNY	$0.003945 ₿0.00000010	1.29	$298.52K ₿8.2	$0.003975 ₿0.00000010	$0.003895 ₿0.00000010	$53.95 ₿0	$394.54K ₿10.84	$298.52K ₿8.2
5455	VOLT.WIN VOLT	$0.000548	8.26	$298.38K	$0.0005502	$0.0005038	$295.7	$298.38K	$298.38K
5460	BKOKFi BKOK	$0.07375	4.94	$297.82K	$0.07433 ₿0.	$0.07028 ₿0.	$3.02K ₿0	$297.82K	$297.82K
5463	Dolos The Bully BULLY	$0.0003098	2.66	$297.45K	$0.0003102	$0.0002999	$147.87K	$297.45K	$297.45K
5467	Shibwifhatcoin SHIB	$0.0002983 ₿0.000000034	-7.32	$296.51K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.18K ₿2.58	$296.51K ₿34.74	$296.51K ₿34.74
5469	STARS STARS	$0.000007359	6.37	$296.24K	$0.000007439	$0.0000061	$84.52K	$296.24K	$296.24K
5472	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.0000138 ₿0.00000000014	$0.00001295 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5474	IVPAY IVPAY	$0.0009925 ₿0.00000092	-1.89	$294.9K ₿0	$0.001015 ₿0.00000099	$0.0009899 ₿0.00000091	$97.58K ₿21.97	$992.6K ₿0.93	$294.9K ₿0
5479	STEPN Green Satoshi Token on BSC GST-BSC	$0.001384 ₿0.00000025	5.13	$294.03K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.41K ₿0.33	$294.03K ₿46.39	$294.03K ₿46.39
5482	Mode Bridged WBTC (Mode) WBTC	$95,233 ₿0.99	5.49	$293.52K ₿0	$95,232 ₿1.0021	$89,873 ₿0.98	$50.42 ₿0.44	$293.52K	$293.52K ₿0
5484	Elmo ELMO	$0.001013 ₿0.000000091	6.78	$293.47K ₿30.37	$0.001015 ₿0.000000096	$0.0009461 ₿0.000000090	$627.31 ₿0.1	$293.47K ₿28.55	$293.47K ₿30.37
5487	Pchain PI	$0.0002876 ₿0.000000057	2.56	$293.05K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.76K ₿0.25	$449.16K ₿89.63	$293.05K ₿58.12
5489	Wisdomise AI WSDM	$0.0006006	0.23	$293.04K	$0.0006026	$0.0005987	$514.62K	$600.65K	$293.04K
5491	HAVAH HVH	$0.0003009 ₿0.00000037	14.20	$292.74K ₿367.78	$0.000301 ₿0.00000039	$0.0002602 ₿0.00000036	$49.38K ₿0.97	$3.01M ₿1.93K	$292.74K ₿367.78
5495	Peepo PEPO	$0.0000006996	5.86	$292.42K	$0.000000713	$0.0000006583	$1K	$292.42K	$292.42K
5497	Wanaka Farm WANA	$0.001679 ₿0.000000074	-0.23	$291.39K ₿11.48	$0.001707 ₿0.000000074	$0.001675 ₿0.000000072	$37.66 ₿0	$839.58K ₿37.38	$291.39K ₿11.48
5506	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5510	Sphere Finance SPHERE	$0.00003751 ₿0.0000000077	3.91	$288.31K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003529 ₿0.0000000077	$101 ₿0.01	$336.89K ₿69.79	$288.31K ₿59.73
5512	Itheum ITHEUM	$0.0004751 ₿0.00000020	6.08	$287.96K ₿189.29	$0.0004796 ₿0.00000021	$0.0004478 ₿0.00000020	$492.58 ₿0.98	$403.83K ₿207.44	$287.96K ₿189.29
5513	Kitten Haimer KHAI	$0.005316 ₿0.000021	1.67	$287.21K ₿0	$0.005437 ₿0.000025	$0.005176 ₿0.000018	$536.93 ₿8.14	$287.21K ₿1.19K	$287.21K ₿0
5514	Affyn FYN	$0.0007493 ₿0.0000010	2.09	$287.2K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.42K ₿14.86	$748.07K ₿1.04K	$287.2K ₿365.29
5516	Xraders XR	$0.005	-1.20	$286.89K	$0.005068	$0.005	$859.27K	$500.01K	$286.89K
5517	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01382 ₿0.00000014	$0.01347 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5520	AstroPepeX APX	$0.0000044 ₿0.0000000029	6.10	$286K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$54.18K ₿26.93	$286K ₿189.99	$286K ₿189.99
5521	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5530	Dark Frontiers DARK	$0.001327 ₿0.00000050	-0.06	$284.56K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$12.03K ₿1.36	$330.51K ₿125.91	$284.56K ₿99.33
5532	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5534	Blockchain Brawlers BRWL	$0.0002834 ₿0.00000014	-11.79	$283.47K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$13.27K ₿19.69	$283.47K ₿140.36	$283.47K ₿140.36
5535	Wild Goat Coin WGC	$0.00007069	10.03	$283.46K	$0.00007087	$0.00006402	$1.15K	$283.46K	$283.46K
5541	Weirdo WEIRDO	$0.00000406	4.71	$281.87K	$0.00000421	$0.00000386	$323.04	$281.87K	$281.87K
5543	NerveNetwork NVT	$0.0006777 ₿0.00000025	-0.78	$281.53K ₿103.56	$0.0006995 ₿0.00000025	$0.0006772 ₿0.00000025	$17.04 ₿0	$1.42M ₿541.57	$281.53K ₿103.56
5544	Trava Finance TRAVA	$0.00006232 ₿0.000000010	2.48	$281.51K ₿26.33	$0.00006352 ₿0.	$0.0000606 ₿0.	$57.29K ₿0	$311.63K ₿50.79	$281.51K ₿26.33
5546	Changex CHANGE	$0.001387 ₿0.000000081	0.55	$280.98K ₿16.53	$0.001388 ₿0.000000081	$0.00138 ₿0.000000074	$1.05K ₿0.52	$554.97K ₿32.65	$280.98K ₿16.53
5548	Pepoclown HONK	$0.000000000667	9.24	$280.81K	$0.000000000673	$0.000000000608	$3K	$280.81K	$280.81K
5551	0chain ZCN	$0.005777 ₿0.0000023	0.53	$280.1K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$166.99 ₿0.05	$2.31M ₿931.55	$280.1K ₿112.72
5556	Larissa Blockchain LRS	$0.01018 ₿0.00000093	-0.44	$279.58K ₿6.09	$0.01092 ₿0.0000010	$0.009021 ₿0.00000088	$38.22K ₿0.23	$280.89K ₿6.32	$279.58K ₿6.09
5558	Winkies WNK	$0.00004318 ₿0.0000000088	-7.90	$279.26K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$861.23 ₿0.5	$279.26K ₿58.32	$279.26K ₿45.6
5564	GemLink GLINK	$0.002453 ₿0.00000021	-3.33	$277.1K ₿18.23	$0.002545 ₿0.00000023	$0.002407 ₿0.00000021	$163.44 ₿0	$393.89K ₿34.09	$277.1K ₿18.23
5566	Libertum LBM	$0.004777	4.46	$276.78K	$0.004849	$0.004482	$103.71K	$955.55K	$276.78K
5568	Feathercoin FTC	$0.0009509 ₿0.000000066	3.06	$276.63K ₿18.26	$0.002502 ₿0.000000066	$0.0009188 ₿0.000000064	$2.09 ₿0.48	$276.78K ₿22.18	$276.63K ₿18.26
5569	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-1.09	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5570	Inu Inu INUINU	$0.000000000596 ₿0.000000000000050	5.99	$276.28K	$0.000000000599	$0.00000000056	$64.8 ₿9.4	$276.28K ₿23.85	$276.28K
5572	LandX Governance Token LNDX	$0.02091 ₿0.000031	-2.43	$275.99K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$97.45K ₿11.52	$1.47M ₿2.07K	$275.99K ₿213.47
5573	NORMIE NORMIE	$0.0002832 ₿0.0000013	6.42	$275.89K ₿1.35K	$0.0002843 ₿0.0000017	$0.0002655 ₿0.0000013	$1.22K ₿173.14	$275.89K ₿1.35K	$275.89K ₿1.35K
5574	HMX HMX	$0.06026 ₿0.00011	-0.41	$275.89K ₿177.22	$0.06052 ₿0.00011	$0.06017 ₿0.00011	$4.55 ₿0.62	$602.66K ₿1.14K	$275.89K ₿177.22
5583	IXO IXO	$0.00317 ₿0.0000010	8.36	$274.72K ₿92.93	$0.003208 ₿0.0000011	$0.002896 ₿0.00000098	$70.4 ₿0.07	$400.38K ₿135.43	$274.72K ₿92.93
5586	FU FU	$0.000001549	2.95	$274.21K	$0.00000156	$0.0000015	$10.94	$274.21K	$274.21K
5588	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5589	HAMI $HAMI	$0.0002738 ₿0.000000069	-0.74	$273.76K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$51.21K ₿4.45	$273.76K	$273.76K ₿0
5591	clank.fun CLANKFUN	$0.00000273	8.54	$273.19K	$0.00000274	$0.00000251	$1.16K	$273.19K	$273.19K
5596	Engines of Fury FURY	$0.004679	-6.90	$272.81K	$0.005129 ₿0.	$0.004458 ₿0.	$48.48K ₿0	$556.42K	$272.81K
5597	SEED SEED	$0.01363 ₿0.0000030	4.82	$272.73K ₿60.98	$0.01377 ₿0.0000034	$0.01288 ₿0.0000015	$1.08K ₿4.22	$272.73K ₿60.98	$272.73K ₿60.98
5601	Possum PSM	$0.00004539 ₿0.000000013	2.82	$272.37K ₿0	$0.00004552 ₿0.000000014	$0.00004406 ₿0.000000013	$1.55K ₿0.13	$453.96K ₿139.49	$272.37K ₿0
5602	Cryowar CWAR	$0.0009031 ₿0.00000039	-3.10	$272.18K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.34K ₿0.9	$903.17K ₿392.34	$272.18K ₿104.72
5609	PureFi UFI	$0.002886 ₿0.0000025	6.55	$269.73K ₿186.82	$0.004713 ₿0.0000027	$0.002701 ₿0.0000024	$241.28 ₿1.12	$288.59K ₿257.77	$269.73K ₿186.82
5613	ELYFI ELFI	$0.005285 ₿0.00000020	1.99	$269.09K ₿10.64	$0.005395 ₿0.	$0.005155 ₿0.	$472.58 ₿0	$528.57K ₿20.9	$269.09K ₿10.64
5615	NOTAI NOTAI	$0.0000029	11.00	$268.91K	$0.00000304	$0.000002569	$32.31K	$283.06K	$268.91K
5616	BetSwirl BETS	$0.0001082 ₿0.000000010	2.62	$268.82K ₿50.73	$0.0001115 ₿0.000000010	$0.0001049 ₿0.000000010	$1.2K ₿0.1	$701.97K ₿75.51	$268.82K ₿50.73
5617	Force Protocol FOR	$0.0004756 ₿0.00000037	-3.30	$268.62K ₿211.52	$0.0004941 ₿0.00000038	$0.0004749 ₿0.00000036	$14.89K ₿88.57	$476.51K ₿375.23	$268.62K ₿211.52
5619	DRIP $DRIP	$0.004024	9.63	$267.91K	$0.004026	$0.00366	$776.18	$267.91K	$267.91K
5622	Joystream JOY	$0.0002388 ₿0.00000026	-7.00	$267.18K ₿234.77	$0.000259 ₿0.00000026	$0.0002391 ₿0.00000025	$113.61K ₿13	$272.05K ₿279.97	$267.18K ₿234.77
5623	Wrapped Energi WNRG	$0.02003 ₿0.0000023	-1.73	$267.12K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$3.82K ₿0.02	$267.12K	$267.12K ₿0
5624	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5625	Daku DAKU	$0.0004438	6.93	$266.17K	$0.0004436	$0.0004145	$731.11	$266.17K	$266.17K
5626	Pillar PLR	$0.001025 ₿0.000000076	6.13	$266.01K ₿19.91	$0.001042 ₿0.000000084	$0.0009569 ₿0.000000076	$1.56K ₿0.01	$820.56K ₿61.41	$266.01K ₿19.91
5629	Hund HUND	$0.0006629 ₿0.00000031	2.59	$264.98K ₿0	$0.0006742 ₿0.00000033	$0.0006427 ₿0.00000029	$83.6K ₿6.78	$264.98K ₿79.19	$264.98K ₿0
5630	BVM BVM	$0.01066 ₿0.000068	0.82	$264.8K ₿0	$0.0107 ₿0.000080	$0.01051 ₿0.000068	$304.87 ₿123.37	$1.06M ₿7.06K	$264.8K ₿0
5631	Gluteus Maximus by Virtuals GLUTEU	$0.000264	5.13	$264.35K	$0.0002774	$0.0002498	$53.04K	$264.35K	$264.35K
5633	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8325 ₿0.0000087	$0.7792 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5634	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}