Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3227 ₿0.0000030	$0.3227 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,483.92 ₿0.050	$5,395.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3509	SatoshAI SAI	$0.0006542	-6.93	$1.24M	$0.0007043	$0.0006541	$1.01K	$1.37M	$1.24M
3510	MicrovisionChain SPACE	$0.2 ₿0.00027	-1.26	$1.24M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$77.12K ₿36.71	$4.2M ₿5.83K	$1.24M ₿737.72
3511	OpSec OPSEC	$0.01253 ₿0.000026	1.60	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01078 ₿0.000025	$56.78K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3512	Wall Street Memes WSM	$0.0006547 ₿0.00000011	-6.63	$1.23M ₿224.5	$0.0007106 ₿0.00000012	$0.0006546 ₿0.00000011	$10.58K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3517	Kimbo KIMBO	$0.00001794 ₿0.0000000046	-3.36	$1.23M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001722 ₿0.0000000043	$166.58K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	Dolos The Bully BULLY	$0.001275	-1.17	$1.22M	$0.00145	$0.001251	$1.16M	$1.22M	$1.22M
3525	Speedy SPEEDY	$0.001239	-3.82	$1.22M	$0.001307	$0.0012	$186.24K	$1.22M	$1.22M
3526	ProximaX XPX	$0.0001879 ₿0.000000016	-0.55	$1.22M ₿106.45	$0.000189 ₿0.000000017	$0.0001867 ₿0.000000015	$3.52 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3527	Paca AI PACA	$0.001619	7.07	$1.22M	$0.001946	$0.001462	$260.51K	$1.94M	$1.22M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06656 ₿0.00000061	$0.06484 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3530	SuiAI SUAI	$0.001217	-12.48	$1.22M	$0.001477	$0.001198	$78.72K	$1.22M	$1.22M
3531	Akuma Inu AKUMA	$0.00000183	-7.44	$1.22M	$0.00000202	$0.000001779	$117.02K	$1.22M	$1.22M
3532	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06647 ₿0.00000061	$0.06283 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02225 ₿0.00000020	$0.02107 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	W Coin WCO	$0.0004196	-4.15	$1.22M	$0.0004434	$0.0004079	$185.66K	$4.2M	$1.22M
3535	Pepe Unchained PEPU	$0.000152	-1.93	$1.22M	$0.0001585	$0.0001471	$400.22K	$1.22M	$1.22M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Salvator Mundi MUNDI	$0.001215	-3.61	$1.22M	$0.001297	$0.001182	$23.59K	$1.22M	$1.22M
3538	SophiaVerse SOPH	$0.004669 ₿0.0000011	-0.22	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004526 ₿0.0000011	$122.94K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3539	PIRB PIRB	$0.01749 ₿0.00000028	1.48	$1.21M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$91.66 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3541	holoride RIDE	$0.001376 ₿0.00000019	-3.36	$1.21M ₿169.66	$0.001648 ₿0.00000020	$0.001376 ₿0.00000019	$108.05K ₿1.1	$1.38M ₿201.14	$1.21M ₿169.66
3543	Fjord Foundry FJO	$0.1144	-3.16	$1.21M	$0.1214	$0.114	$490.28K	$10.06M	$1.21M
3544	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	0.33	$1.21M ₿0	$9.94 ₿0.0068	$9.88 ₿0.0065	$71.32 ₿0.04	$1.21M	$1.21M ₿0
3547	Tower TOWER	$0.0004033 ₿0.00000016	-1.61	$1.21M ₿206.34	$0.0004307 ₿0.00000019	$0.0003965 ₿0.00000015	$62.61K ₿14.49	$4.13M ₿1.63K	$1.21M ₿206.34
3552	TON FISH MEMECOIN FISH	$0.000000003982 ₿0.0000000000013	-2.66	$1.2M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003933 ₿0.0000000000013	$5.71K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3553	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.0071 ₿0.000000066	$0.006992 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3556	Gemini GEMINI	$0.001204	8.42	$1.2M	$0.001424	$0.001086	$16.84K	$1.2M	$1.2M
3557	MerlinSwap MP	$0.0003804 ₿0.000000097	-2.10	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$115.54K ₿19.83	$7.99M ₿2.05K	$1.2M ₿308.04
3558	ATEHUN ATEHUN	$1.32	-16.52	$1.2M	$1.58	$1.28	$48.12K	$1.2M	$1.2M
3559	Basilisk BSX	$0.00004831 ₿0.0000000022	-6.05	$1.2M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004831 ₿0.0000000022	$4.01K ₿0.3	$2.49M ₿109.05	$1.2M ₿52.46
3561	Xraders XR	$0.03037	0.65	$1.2M	$0.03039	$0.03017	$1.02M	$3.04M	$1.2M
3562	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3563	TAOlie Coin TAOLIE	$0.001188	-28.25	$1.19M	$0.001679	$0.00105	$28.84K	$1.19M	$1.19M
3564	RedFOX Labs RFOX	$0.0006186 ₿0.000000076	33.62	$1.19M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$42.49 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3565	Zeitgeist ZTG	$0.01303 ₿0.00000087	-45.46	$1.19M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$67.52K ₿0.4	$1.49M ₿94.08	$1.19M ₿20.45
3567	TypeAI TYPE	$0.1255 ₿0.000036	-2.10	$1.19M ₿0	$0.1296 ₿0.000042	$0.1228 ₿0.000028	$7.1K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3568	Klaytn Dai KDAI	$0.1146 ₿0.0000037	-0.33	$1.19M ₿0	$0.1197 ₿0.0000039	$0.1115 ₿0.0000037	$8.2K ₿0.06	$1.19M	$1.19M ₿0
3569	Mystery MYSTERY	$0.000000002814	2.72	$1.19M	$0.000000002992	$0.00000000254	$945.24K	$1.19M	$1.19M
3570	Bficoin BFIC	$0.6169 ₿0.00017	-5.24	$1.19M ₿335.42	$0.6718 ₿0.00018	$0.6202 ₿0.00016	$7.1K ₿89.87	$13.17M ₿3.73K	$1.19M ₿335.42
3571	TN100x TN100X	$0.000175 ₿0.000000035	-10.41	$1.18M ₿0	$0.0002022 ₿0.000000037	$0.0001728 ₿0.000000028	$29.71K ₿3.07	$1.52M ₿356.37	$1.18M ₿0
3573	Ring AI RING	$0.01183 ₿0.0000045	-1.12	$1.18M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$101.69K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3575	Sperax USD USDS	$1.05 ₿0.000014	0.35	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$97.02K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Merit Circle MC	$0.09901 ₿0.000044	-1.85	$1.18M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$525.61 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3579	Chinese Doge Wow CHIDO	$0.001235	-5.37	$1.18M	$0.001354	$0.001226	$4.21K	$1.18M	$1.18M
3580	Wisdomise AI WSDM	$0.002409	-3.54	$1.18M	$0.00252	$0.002406	$104.51K	$2.41M	$1.18M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Unmarshal MARSH	$0.01774 ₿0.0000033	1.45	$1.17M ₿175.22	$0.01825 ₿0.0000035	$0.01724 ₿0.0000033	$515.75K ₿8.82	$1.77M ₿332.2	$1.17M ₿175.22
3585	The Last Play RETIRE	$0.00117	-5.65	$1.17M	$0.001541	$0.001171	$298.54K	$1.17M	$1.17M
3592	BiFi BIFI	$0.001982 ₿0.000000081	11.11	$1.16M ₿45.4	$0.002173 ₿0.000000083	$0.001743 ₿0.000000077	$179.9K ₿0.57	$1.98M ₿80.79	$1.16M ₿45.4
3593	Yaku YAKU	$0.00234 ₿0.00000031	-10.23	$1.16M ₿27.28	$0.002745 ₿0.00000036	$0.00232 ₿0.00000031	$1.32K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3594	NOTAI NOTAI	$0.00001218	-1.34	$1.16M	$0.00001244	$0.00001204	$889.62K	$1.22M	$1.16M
3595	Kava Lend HARD	$0.008588 ₿0.0000035	0.41	$1.16M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$310.29K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3596	Kommunitas KOM	$0.000696 ₿0.000000040	-1.84	$1.16M ₿67.92	$0.0007277 ₿0.000000048	$0.0006926 ₿0.000000039	$90.37K ₿13.27	$1.39M ₿81.48	$1.16M ₿67.92
3597	Wormhole Bridged USDC (Fantom) USDC	$0.8164	-0.11	$1.16M	$0.8775	$0.7855	$17.96K	$1.16M	$1.16M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	DREAM DREAM	$0.001159	-3.11	$1.16M	$0.001293	$0.001118	$95.95K	$1.16M	$1.16M
3601	DUST Protocol DUST	$0.03462 ₿0.0000042	-2.40	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03442 ₿0.0000040	$168.76 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.284 ₿0.0000026	$0.271 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Engines of Fury FURY	$0.02318	13.92	$1.15M	$0.02496 ₿0.	$0.02032 ₿0.	$539.7K ₿0	$2.77M	$1.15M
3605	MultiVAC MTV	$0.0003321 ₿0.000000022	-2.22	$1.15M ₿78.87	$0.0003403 ₿0.000000024	$0.0003306 ₿0.000000022	$285.39K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3606	PureFi UFI	$0.01222 ₿0.0000025	-1.37	$1.14M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.3K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3607	OneFinity ONE	$0.04503 ₿0.0000058	-6.02	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04501 ₿0.0000058	$1.58K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3609	PUPS (Ordinals) [OLD] PUPS	$0.1474 ₿0.00049	-3.42	$1.14M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$8.17 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3610	Ultraround Money CIRCLE	$1.35 ₿0.00021	-5.85	$1.14M ₿0	$1.48 ₿0.00025	$1.35 ₿0.00022	$45.66K ₿19.6	$1.14M ₿216.16	$1.14M ₿0
3614	Terminal TERMINAL	$0.001416	-10.13	$1.13M	$0.001698	$0.001403	$13.78K	$1.42M	$1.13M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.86 ₿0.0013	$131.6 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Moongate MGT	$0.002864	24.34	$1.13M	$0.004253	$0.001859	$1.58M	$2.89M	$1.13M
3617	UFC Fan Token UFC	$0.4667 ₿0.000010	1.44	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.78 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3620	Million MM	$1.13 ₿0.000027	0.04	$1.13M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$1.15K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3621	Baby Neiro BABYNEIRO	$0.000000000003	0.42	$1.13M	$0.000000000003	$0.000000000003	$112.76K	$1.13M	$1.13M
3622	EYWA EYWA	$0.00753	-4.74	$1.13M	$0.00792	$0.007529	$278.76K	$7.54M	$1.13M
3623	NX Token NX	$0.0294	-3.29	$1.13M	$0.031	$0.02909	$821.36	$2.94M	$1.13M
3624	Fefe FEFE	$0.002655	11.81	$1.12M	$0.002758	$0.002294	$289.3K	$1.12M	$1.12M
3625	AS Monaco Fan Token ASM	$0.2548 ₿0.000021	0.72	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.2512 ₿0.000019	$96.9K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3626	Suncat SUNCAT	$0.001121	-15.80	$1.12M	$0.001335	$0.00112	$5.25M	$1.12M	$1.12M
3627	Celer Bridged WETH (Astar) WETH	$2,712.88	-1.99	$1.12M	$2,828.62	$2,711.98	$1.55K	$1.12M	$1.12M
3628	Waterfall WATER	$0.000357	12.59	$1.12M	$0.0003623	$0.0002112	$116.06K	$9.13M	$1.12M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.129 ₿0.0000011	$0.1226 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	CYI by Virtuals CYI	$0.001126	-3.87	$1.12M	$0.001265	$0.001087	$5.15K	$1.12M	$1.12M
3631	COFFEE COFE	$0.0001396	2.71	$1.12M	$0.0001398	$0.0001352	$1.68	$1.12M	$1.12M
3633	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,528	-2.23	$1.12M	$110,320	$107,437	$18.64K	$1.12M	$1.12M
3635	Probit Token PROB	$0.04014 ₿0.0000015	0.35	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03998 ₿0.0000014	$449.23K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3638	Panda Swap PANDA	$0.001243 ₿0.00000014	-3.40	$1.1M ₿127.81	$0.001315 ₿0.00000016	$0.001234 ₿0.00000013	$2.51K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3639	Neiro NEIRO	$0.001103	-6.06	$1.1M	$0.001174	$0.001101	$3.17M	$1.1M	$1.1M
3641	Snake SNK	$0.01319	0.03	$1.1M	$0.01323	$0.01315	$22.53K	$1.1M	$1.1M
3642	Meridian MST MST	$0.1101 ₿0.0000022	19.56	$1.1M ₿18.39	$0.1102 ₿0.0000023	$0.09175 ₿0.0000022	$8.88K ₿0.01	$1.1M ₿18.39	$1.1M ₿18.39
3643	Ethos ETHOS	$0.0006701	1.57	$1.1M	$0.0006711	$0.0006569	$195.48	$3.35M	$1.1M
3644	YouSim YOUSIM	$0.001105	-11.61	$1.1M	$0.001261	$0.001085	$18.29K	$1.1M	$1.1M
3645	Safe Haven SHA	$0.0001291 ₿0.0000000049	-18.88	$1.1M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$907.36 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3646	Apeiron APRS	$0.005548 ₿0.000011	-0.91	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$395.24K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3647	Koi KOI	$0.00219 ₿0.00000072	-3.04	$1.1M ₿363.09	$0.002364 ₿0.00000074	$0.002166 ₿0.00000070	$10.7K ₿15.65	$2.19M ₿726.19	$1.1M ₿363.09
3648	Griffain New Hedge Fund CITADAIL	$0.001097	-7.88	$1.09M	$0.001308	$0.001041	$262.06K	$1.09M	$1.09M
3650	99 Bitcoins 99BTC	$0.00001658	2.32	$1.09M	$0.00001722	$0.00001614	$378.76	$1.09M	$1.09M
3651	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}