Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	dexie bucks DBX	$0.03002	2.73	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5365	DeFrogs DEFROGS	$31.57 ₿0.0066	10.38	$316.36K ₿66.57	$31.65 ₿0.0073	$28.56 ₿0.0063	$3.57K ₿27.39	$316.36K ₿66.57	$316.36K ₿66.57
5370	Hunter Token HNTR	$0.001053 ₿0.000000017	1.81	$315.06K ₿5.08	$0.001627 ₿0.000000017	$0.001564 ₿0.000000016	$5.02 ₿0.73	$1.01M ₿16.24	$315.06K ₿5.08
5374	OG SMINEM OGSM	$0.000000003132 ₿0.00000000000019	-0.13	$313.35K ₿0	$0.000000003151 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$313.35K ₿19.22	$313.35K ₿0
5383	Evmos EVMOS	$0.0006089 ₿0.0000010	-22.05	$312.26K ₿511.62	$0.0008272 ₿0.0000010	$0.0006031 ₿0.0000010	$3.7K ₿15.07	$609.05K ₿1.03K	$312.26K ₿511.62
5385	Linear LINA	$0.00003118 ₿0.00000018	2.02	$311.71K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$919.4 ₿133.06	$311.82K ₿1.89K	$311.71K ₿1.15K
5387	FLORK CTO FLORK	$0.0003318	-0.94	$311.84K	$0.0003426	$0.0003266	$1.23K	$311.84K	$311.84K
5388	Urolithin A $URO	$0.0003101	-1.77	$310.41K	$0.0003188	$0.0003011	$1.48K	$310.41K	$310.41K
5392	PepeSol PEPE	$0.0003109 ₿0.000000043	-1.00	$310.39K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$816.3 ₿1.2	$310.39K ₿43.5	$310.39K ₿0
5394	Market Making Pro MMPRO	$0.003364 ₿0.0000011	-3.80	$310.34K ₿106.18	$0.003663 ₿0.0000011	$0.003364 ₿0.0000010	$16.19K ₿2.38	$337.03K ₿115.31	$310.34K ₿106.18
5398	Metamars MARS	$0.001359	14.83	$308.06K	$0.001364	$0.001135	$327.09	$353.48K	$308.06K
5402	Walken WLKN	$0.0002009 ₿0.000000095	4.63	$308.6K ₿60.78	$0.0002035 ₿0.000000098	$0.0001917 ₿0.000000094	$1.66K ₿29.28	$401.79K ₿191.67	$308.6K ₿60.78
5404	Chuck CHUCK	$0.0003443	-5.88	$308.45K	$0.0003686	$0.0003414	$50.53K	$330.2K	$308.45K
5405	99 Bitcoins 99BTC	$0.00000467	-0.08	$308.22K	$0.00000468	$0.00000465	$1.43	$308.22K	$308.22K
5407	aBTC ABTC	$93,862	3.43	$308.17K	$94,714	$90,710	$15.14K	$261.09M	$308.17K
5412	NMKR $NMKR	$0.0001629 ₿0.000000043	12.48	$307.41K ₿82.14	$0.0007897 ₿0.000000043	$0.0001447 ₿0.000000041	$12.99K ₿4.54	$1.63M	$307.41K ₿82.14
5418	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.72	$306.47K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.96 ₿10.6	$9.17M ₿128.33	$306.47K ₿102.26
5424	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.51K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.26M ₿413.46	$304.51K ₿55.77
5426	VOLT.WIN VOLT	$0.0005491	6.87	$304.37K	$0.00055	$0.0005038	$296.27	$304.37K	$304.37K
5427	Neiro NEIRO	$0.0003041	4.60	$304.07K	$0.0003069	$0.0002903	$383.16K	$304.07K	$304.07K
5428	Sin City SIN	$0.0003496 ₿0.00000012	3.78	$304.44K ₿81.6	$0.0003536 ₿0.00000013	$0.0003367 ₿0.00000012	$199.9K ₿17.4	$349.55K ₿127.51	$304.44K ₿81.6
5430	Beni BENI	$0.0003068 ₿0.000000080	6.05	$304.22K ₿0	$0.0003111 ₿0.000000087	$0.0002882 ₿0.000000026	$1.22K ₿24.8	$304.22K ₿78.91	$304.22K ₿0
5431	Deri Protocol DERI	$0.002312 ₿0.00000026	0.35	$303.36K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.65K ₿0.37	$1.08M ₿127.37	$303.36K ₿34.52
5432	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1024 ₿0.0000010	$0.06437 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5433	Mind MND	$0.003123 ₿0.0000017	20.47	$303K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$66.05K ₿1.47	$312.38K ₿179.43	$303K ₿174.68
5434	Mendi Finance MENDI	$0.007673 ₿0.0000063	0.22	$302.88K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$930.4 ₿7.51	$767.41K ₿630.2	$302.88K ₿89.86
5438	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5439	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	20.95	$302.14K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$764.56 ₿0.15	$302.14K ₿48.13	$302.14K ₿0
5448	Pancake Hunny HUNNY	$0.003945 ₿0.00000010	1.29	$298.52K ₿8.2	$0.003975 ₿0.00000010	$0.003895 ₿0.00000010	$53.95 ₿0	$394.54K ₿10.84	$298.52K ₿8.2
5453	BKOKFi BKOK	$0.07383	4.36	$298.14K	$0.07433 ₿0.	$0.07028 ₿0.	$3.01K ₿0	$298.14K	$298.14K
5454	E4C E4C	$0.001865	-3.78	$295.03K	$0.002012	$0.001806	$33.74K	$1.87M	$295.03K
5455	Mumu MUMU	$0.000000000434 ₿0.00000000000018	-0.17	$299.27K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.42K ₿0.59	$299.27K ₿189.03	$299.27K ₿0
5459	MoonEdge MOONED	$0.001484 ₿0.00000029	6.04	$296.9K ₿38.87	$0.001497 ₿0.00000029	$0.001399 ₿0.00000027	$4.24K ₿0.24	$296.9K ₿58.06	$296.9K ₿38.87
5460	Peepo PEPO	$0.0000007049	7.23	$294.75K	$0.000000713	$0.0000006565	$999.68	$294.75K	$294.75K
5463	Litecoin Mascot LESTER	$0.0002967	0.80	$296.75K	$0.0003046	$0.0002944	$166.56K	$296.75K	$296.75K
5464	EXPERT_MONEY EXPERT	$0.0004364	-0.04	$296.8K	$0.000437	$0.0004315	$194K	$296.8K	$296.8K
5467	Dolos The Bully BULLY	$0.0003087	3.81	$296.12K	$0.0003094	$0.0002974	$145.23K	$296.12K	$296.12K
5468	STARS STARS	$0.000007369	7.30	$296K	$0.000007379	$0.0000061	$86.27K	$296K	$296K
5469	Shibwifhatcoin SHIB	$0.0002956 ₿0.000000034	-7.11	$295.65K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.23K ₿2.58	$295.65K ₿34.74	$295.65K ₿34.74
5470	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001376 ₿0.00000000014	$0.00001291 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5472	IVPAY IVPAY	$0.0009924 ₿0.00000092	-1.76	$294.95K ₿0	$0.001015 ₿0.00000099	$0.000992 ₿0.00000091	$97.71K ₿21.97	$992.77K ₿0.93	$294.95K ₿0
5473	STEPN Green Satoshi Token on BSC GST-BSC	$0.001388 ₿0.00000025	5.14	$294.94K ₿46.39	$0.001427 ₿0.00000028	$0.00131 ₿0.00000024	$13.49K ₿0.33	$294.94K ₿46.39	$294.94K ₿46.39
5480	Wisdomise AI WSDM	$0.0006019	0.51	$293.77K	$0.0006026	$0.0005982	$503.08K	$602.15K	$293.77K
5481	Sphere Finance SPHERE	$0.0000381 ₿0.0000000077	6.75	$293.38K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003529 ₿0.0000000077	$100.16 ₿0.01	$342.81K ₿69.79	$293.38K ₿59.73
5482	Mode Bridged WBTC (Mode) WBTC	$95,215 ₿0.99	5.78	$293.47K ₿0	$95,198 ₿1.0021	$89,873 ₿0.98	$50.75 ₿0.44	$293.47K	$293.47K ₿0
5485	Wanaka Farm WANA	$0.001686 ₿0.000000074	-0.21	$292.88K ₿11.48	$0.001707 ₿0.000000074	$0.00168 ₿0.000000072	$37.68 ₿0	$843.87K ₿37.38	$292.88K ₿11.48
5487	Pchain PI	$0.0002876 ₿0.000000057	2.57	$292.47K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.67K ₿0.25	$448.26K ₿89.63	$292.47K ₿58.12
5504	Monetha MTH	$0.0008312 ₿0.000000036	4.44	$288.91K ₿12.56	$0.003449 ₿0.000000036	$0.003277 ₿0.000000034	$38.61 ₿1.05	$334.52K ₿14.54	$288.91K ₿12.56
5505	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5506	Elmo ELMO	$0.0009931 ₿0.000000091	5.17	$287.92K ₿30.37	$0.001015 ₿0.000000096	$0.0009429 ₿0.000000090	$347.42 ₿0.1	$287.92K ₿28.55	$287.92K ₿30.37
5508	Affyn FYN	$0.0007494 ₿0.0000010	1.91	$287.73K ₿365.29	$0.0007567 ₿0.0000011	$0.0007123 ₿0.0000010	$14.39K ₿14.86	$749.44K ₿1.04K	$287.73K ₿365.29
5509	Itheum ITHEUM	$0.0004742 ₿0.00000020	6.90	$287.45K ₿189.29	$0.0004796 ₿0.00000021	$0.0004431 ₿0.00000020	$494.94 ₿0.98	$403.11K ₿207.44	$287.45K ₿189.29
5511	Xraders XR	$0.005004	-1.46	$287.13K	$0.005082	$0.005004	$748.15K	$500.42K	$287.13K
5513	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01378 ₿0.00000014	$0.01343 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5514	Kitten Haimer KHAI	$0.005316 ₿0.000021	3.55	$288.1K ₿0	$0.005437 ₿0.000025	$0.005123 ₿0.000018	$539.91 ₿8.14	$288.1K ₿1.19K	$288.1K ₿0
5518	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5519	Mazze MAZZE	$0.0001092 ₿0.00000012	13.56	$285.8K ₿308.6	$0.0001263 ₿0.00000014	$0.00009577 ₿0.000000077	$61.05K ₿29.65	$528.4K ₿585.1	$285.8K ₿308.6
5522	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.14	$285.41K ₿99.33	$0.001348 ₿0.00000050	$0.001319 ₿0.00000048	$12.1K ₿1.36	$331.5K ₿125.91	$285.41K ₿99.33
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5532	Trava Finance TRAVA	$0.00006239 ₿0.000000010	2.27	$281.84K ₿26.33	$0.00006352 ₿0.	$0.0000606 ₿0.	$58.87K ₿0	$311.99K ₿50.79	$281.84K ₿26.33
5535	Larissa Blockchain LRS	$0.01028 ₿0.00000093	-0.98	$282.36K ₿6.09	$0.01092 ₿0.0000010	$0.009021 ₿0.00000088	$31.84K ₿0.23	$283.67K ₿6.32	$282.36K ₿6.09
5537	NerveNetwork NVT	$0.000679 ₿0.00000025	-0.85	$282.06K ₿103.56	$0.0006995 ₿0.00000025	$0.000678 ₿0.00000025	$20.93 ₿0	$1.43M ₿541.57	$282.06K ₿103.56
5538	Weirdo WEIRDO	$0.00000406	5.37	$282.04K	$0.00000421	$0.00000385	$323.24	$282.04K	$282.04K
5540	Gameswap GSWAP	$0.03211 ₿0.000013	6.02	$281.36K ₿114.3	$0.03262 ₿0.000013	$0.02657 ₿0.000012	$44.15K ₿1.7	$642.34K ₿260.94	$281.36K ₿114.3
5541	Pepoclown HONK	$0.000000000667	9.74	$280.88K	$0.000000000673	$0.000000000607	$3K	$280.88K	$280.88K
5542	Wild Goat Coin WGC	$0.00007017	10.73	$281.01K	$0.00007038	$0.00006326	$775.49	$281.01K	$281.01K
5545	Changex CHANGE	$0.001387 ₿0.000000081	0.56	$280.97K ₿16.53	$0.001388 ₿0.000000081	$0.00138 ₿0.000000074	$1.05K ₿0.52	$554.96K ₿32.65	$280.97K ₿16.53
5549	PureFi UFI	$0.002997 ₿0.0000025	10.23	$280.19K ₿186.82	$0.004713 ₿0.0000027	$0.002701 ₿0.0000024	$766.31 ₿1.12	$299.77K ₿257.77	$280.19K ₿186.82
5550	GemLink GLINK	$0.002482 ₿0.00000021	-2.15	$279.45K ₿18.23	$0.002545 ₿0.00000023	$0.002407 ₿0.00000021	$162.5 ₿0	$397.26K ₿34.09	$279.45K ₿18.23
5551	Joystream JOY	$0.0002502 ₿0.00000026	-1.99	$279.59K ₿234.77	$0.000259 ₿0.00000026	$0.0002473 ₿0.00000025	$112.74K ₿13	$284.68K ₿279.97	$279.59K ₿234.77
5555	Winkies WNK	$0.00004318 ₿0.0000000088	-7.69	$279.33K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$861.26 ₿0.5	$279.33K ₿58.32	$279.33K ₿45.6
5563	IXO IXO	$0.003195 ₿0.0000010	10.07	$276.86K ₿92.93	$0.003208 ₿0.0000011	$0.002892 ₿0.00000098	$69.22 ₿0.07	$403.5K ₿135.43	$276.86K ₿92.93
5565	Libertum LBM	$0.004774	7.47	$276.6K	$0.004849	$0.004436	$111.96K	$954.94K	$276.6K
5566	Inu Inu INUINU	$0.000000000596 ₿0.000000000000050	6.45	$276.3K	$0.000000000599	$0.000000000559	$64.8 ₿9.4	$276.3K ₿23.85	$276.3K
5567	Feathercoin FTC	$0.0009502 ₿0.000000066	3.46	$276.58K ₿18.26	$0.002502 ₿0.000000066	$0.0009181 ₿0.000000064	$2.09 ₿0.48	$276.73K ₿22.18	$276.58K ₿18.26
5569	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.95	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5572	HMX HMX	$0.06034 ₿0.00011	-0.27	$276.27K ₿177.22	$0.06052 ₿0.00011	$0.06017 ₿0.00011	$4.56 ₿0.62	$603.49K ₿1.14K	$276.27K ₿177.22
5573	LandX Governance Token LNDX	$0.02092 ₿0.000031	-2.02	$276.12K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$97.74K ₿11.52	$1.47M ₿2.07K	$276.12K ₿213.47
5575	NORMIE NORMIE	$0.0002829 ₿0.0000013	6.73	$276.4K ₿1.35K	$0.0002843 ₿0.0000017	$0.0002646 ₿0.0000013	$1.83K ₿173.14	$276.4K ₿1.35K	$276.4K ₿1.35K
5576	Force Protocol FOR	$0.000489 ₿0.00000037	-0.74	$275.69K ₿211.52	$0.0004941 ₿0.00000038	$0.0004821 ₿0.00000036	$14.97K ₿88.57	$489.06K ₿375.23	$275.69K ₿211.52
5585	SEED SEED	$0.0137 ₿0.0000030	5.26	$274.69K ₿60.98	$0.01377 ₿0.0000034	$0.01288 ₿0.0000015	$1.08K ₿4.22	$274.69K ₿60.98	$274.69K ₿60.98
5586	FU FU	$0.000001549	2.77	$274.66K	$0.00000156	$0.0000015	$10.94	$274.66K	$274.66K
5589	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5590	clank.fun CLANKFUN	$0.00000273	9.18	$273.35K	$0.00000274	$0.0000025	$1.16K	$273.35K	$273.35K
5595	Possum PSM	$0.00004539 ₿0.000000013	2.99	$272.58K ₿0	$0.00004552 ₿0.000000014	$0.00004405 ₿0.000000013	$1.55K ₿0.13	$454.3K ₿139.49	$272.58K ₿0
5601	0chain ZCN	$0.005594 ₿0.0000023	-2.66	$271.14K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$173.89 ₿0.05	$2.24M ₿931.55	$271.14K ₿112.72
5602	HAMI $HAMI	$0.0002728 ₿0.000000069	-1.43	$276.81K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$50.94K ₿4.45	$276.81K	$276.81K ₿0
5603	Cryowar CWAR	$0.0009031 ₿0.00000039	-3.09	$271.67K ₿104.72	$0.0009913 ₿0.00000041	$0.0008601 ₿0.00000038	$14.34K ₿0.9	$901.48K ₿392.34	$271.67K ₿104.72
5608	ELYFI ELFI	$0.005287 ₿0.00000020	2.64	$269.48K ₿10.64	$0.005395 ₿0.	$0.005151 ₿0.	$472.8 ₿0	$529.33K ₿20.9	$269.48K ₿10.64
5611	BetSwirl BETS	$0.0001083 ₿0.000000010	1.27	$269.04K ₿50.73	$0.0001115 ₿0.000000010	$0.0001048 ₿0.000000010	$8.26K ₿0.1	$702.54K ₿75.51	$269.04K ₿50.73
5613	Speedy SPEEDY	$0.0002686	9.44	$273.4K	$0.0002766	$0.0002452	$103.58K	$273.4K	$273.4K
5615	Fight to MAGA FIGHT	$0.0002737	3.28	$268.88K	$0.0002764	$0.0002467	$114.54K	$268.88K	$268.88K
5616	NOTAI NOTAI	$0.0000029	10.85	$275.04K	$0.00000304	$0.000002569	$31.05K	$289.52K	$275.04K
5619	Pillar PLR	$0.00103 ₿0.000000076	7.01	$267.32K ₿19.91	$0.001042 ₿0.000000084	$0.0009569 ₿0.000000076	$1.61K ₿0.01	$824.59K ₿61.41	$267.32K ₿19.91
5620	Wrapped Energi WNRG	$0.02003 ₿0.0000023	-2.04	$267.1K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$3.87K ₿0.02	$267.1K	$267.1K ₿0
5622	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5626	Hex Orange Address HOA	$0.001769 ₿0.00000043	5.06	$265.82K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$101.82 ₿1.65	$265.82K ₿64.64	$265.82K ₿64.64
5628	Gluteus Maximus by Virtuals GLUTEU	$0.0002658	6.07	$265.87K	$0.0002774	$0.0002498	$53.03K	$265.87K	$265.87K
5632	DRIP $DRIP	$0.003982	8.97	$265.19K	$0.004008	$0.00365	$767.38	$265.19K	$265.19K
5635	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8299 ₿0.0000087	$0.7768 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}