Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Salvator Mundi MUNDI	$0.001261	14.85	$1.26M	$0.001273	$0.001021	$22.05K	$1.26M	$1.26M
3504	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$71.82K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3287 ₿0.0000030	$0.3287 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	YouSim YOUSIM	$0.001258	0.67	$1.25M	$0.00138	$0.001171	$33.04K	$1.25M	$1.25M
3509	MicrovisionChain SPACE	$0.2036 ₿0.00027	1.57	$1.26M ₿737.72	$0.2045 ₿0.00028	$0.1979 ₿0.00027	$66.69K ₿36.71	$4.28M ₿5.83K	$1.26M ₿737.72
3511	holoride RIDE	$0.001423 ₿0.00000019	-2.89	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$75.85K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3512	PirateCash PIRATE	$0.01941 ₿0.00000036	0.36	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.0193 ₿0.00000035	$53.48K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3513	Bonsai Coin BONSAICOIN	$0.00000007334	-3.67	$1.26M	$0.0000000772	$0.00000006974	$1.74K	$59.6M	$1.26M
3516	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3517	Pepe Unchained PEPU	$0.0001556	-10.34	$1.24M	$0.0001829	$0.0001486	$467.34K	$1.24M	$1.24M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Speedy SPEEDY	$0.001264	1.53	$1.26M	$0.001299	$0.001198	$202.74K	$1.26M	$1.26M
3521	TypeAI TYPE	$0.1308 ₿0.000036	3.72	$1.24M ₿0	$0.1321 ₿0.000042	$0.1243 ₿0.000028	$1.86K ₿6.15	$1.3M ₿357.88	$1.24M ₿0
3525	Paca AI PACA	$0.001619	50.68	$1.22M	$0.001785	$0.001056	$276.1K	$1.94M	$1.22M
3526	XMON XMON	$486.23 ₿0.013	-1.76	$1.23M ₿33.12	$494.96 ₿0.013	$458.33 ₿0.012	$106.71K ₿0.37	$4.86M ₿131.22	$1.23M ₿33.12
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06781 ₿0.00000061	$0.06605 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	OpSec OPSEC	$0.01244 ₿0.000026	25.52	$1.22M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$63.71K ₿37.01	$1.22M ₿2.54K	$1.22M ₿2.45K
3530	I love puppies PUPPIES	$0.00000002896 ₿0.000000000010	3.23	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$498.04K ₿29.47	$1.22M	$1.22M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Klaytn Dai KDAI	$0.1159 ₿0.0000037	11.03	$1.2M ₿0	$0.1167 ₿0.0000039	$0.1028 ₿0.0000037	$6.18K ₿0.06	$1.2M	$1.2M ₿0
3535	ProximaX XPX	$0.0001883 ₿0.000000016	-14.16	$1.22M ₿106.45	$0.0002193 ₿0.000000017	$0.0001822 ₿0.000000015	$280.04 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3536	OneFinity ONE	$0.04799 ₿0.0000058	2.02	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04632 ₿0.0000058	$5K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Yaku YAKU	$0.002459 ₿0.00000031	-4.32	$1.22M ₿27.28	$0.002758 ₿0.00000036	$0.00242 ₿0.00000031	$1.4K ₿0.45	$1.23M ₿156.38	$1.22M ₿27.28
3538	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.03	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3539	BLOCX. BLOCX	$0.009771 ₿0.0000019	-21.03	$1.22M ₿123.31	$0.01237 ₿0.0000019	$0.008529 ₿0.0000018	$383.22K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3540	Griffain New Hedge Fund CITADAIL	$0.001217	10.93	$1.22M	$0.001276	$0.001077	$200.42K	$1.22M	$1.22M
3541	Sperax USD USDS	$1.05 ₿0.000014	2.30	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.59K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3544	SophiaVerse SOPH	$0.004671 ₿0.0000011	2.47	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004557 ₿0.0000011	$114.14K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3545	PIRB PIRB	$0.01748 ₿0.00000028	1.66	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01702 ₿0.00000026	$4.57K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3546	Orbofi AI OBI	$0.001043 ₿0.00000031	2.14	$1.21M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$228.18K ₿6.04	$2.08M ₿633.77	$1.21M ₿143.74
3547	Wisdomise AI WSDM	$0.002481	-2.30	$1.21M	$0.002573	$0.002468	$144.1K	$2.48M	$1.21M
3548	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.93 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3549	TON FISH MEMECOIN FISH	$0.00000000403 ₿0.0000000000013	-0.66	$1.21M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.17K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3550	Basilisk BSX	$0.00005136 ₿0.0000000022	1.92	$1.21M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$4.09K ₿0.3	$2.52M ₿109.05	$1.21M ₿52.46
3553	DREAM DREAM	$0.001209	-2.87	$1.21M	$0.001357	$0.001208	$101.65K	$1.21M	$1.21M
3558	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3559	Dolos The Bully BULLY	$0.00125	5.75	$1.2M	$0.001281	$0.001108	$1.34M	$1.2M	$1.2M
3560	Neiro NEIRO	$0.001201	12.16	$1.2M	$0.00121	$0.001065	$4.04M	$1.2M	$1.2M
3562	CYI by Virtuals CYI	$0.001199	5.43	$1.19M	$0.001234	$0.001116	$1.16K	$1.19M	$1.19M
3563	Ultraround Money CIRCLE	$1.44 ₿0.00021	9.85	$1.22M ₿0	$1.44 ₿0.00025	$1.31 ₿0.00022	$50.56K ₿19.6	$1.22M ₿216.16	$1.22M ₿0
3564	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-24.62	$1.19M ₿0	$13.18 ₿0.0068	$9.81 ₿0.0065	$193.62 ₿0.04	$1.19M	$1.19M ₿0
3565	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3566	MerlinSwap MP	$0.000377 ₿0.000000097	6.11	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$106.46K ₿19.83	$7.92M ₿2.05K	$1.19M ₿308.04
3567	PUPS (Ordinals) [OLD] PUPS	$0.1529 ₿0.00049	0.92	$1.18M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.13 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3568	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3569	EYWA EYWA	$0.007957	-1.30	$1.18M	$0.008072	$0.007906	$253.42K	$7.96M	$1.18M
3571	Ring AI RING	$0.01182 ₿0.0000045	-1.14	$1.16M ₿0	$0.01251 ₿0.0000062	$0.01149 ₿0.0000038	$101.3K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3572	AssetMantle MNTL	$0.0005285 ₿0.000000039	3.75	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005093 ₿0.000000036	$156.81K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3573	Kommunitas KOM	$0.000711 ₿0.000000040	0.70	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$91.63K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3575	XSL Labs SYL	$0.0001524 ₿0.0000000065	4.73	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.64K ₿2.11	$1.5M ₿52.85	$1.18M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	MultiVAC MTV	$0.0003398 ₿0.000000022	-0.50	$1.17M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.18K ₿2.24	$3.4M ₿227.97	$1.17M ₿78.87
3578	Wormhole Bridged USDC (Fantom) USDC	$0.862	-6.34	$1.22M	$0.9357	$0.7804	$81.63K	$1.22M	$1.22M
3579	Kite KITE	$1.39 ₿0.00024	3.94	$1.17M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.89K ₿0.42	$1.19M ₿249.57	$1.17M ₿0
3580	Merit Circle MC	$0.09843 ₿0.000044	2.76	$1.17M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$3.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	DUST Protocol DUST	$0.03502 ₿0.0000042	3.21	$1.17M ₿141.44	$0.03525 ₿0.0000043	$0.03374 ₿0.0000040	$325.12 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3583	NOTAI NOTAI	$0.0000123	0.24	$1.17M	$0.00001258	$0.0000121	$899.71K	$1.23M	$1.17M
3585	Kava Lend HARD	$0.008658 ₿0.0000035	-2.29	$1.17M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$426.74K ₿23.81	$1.73M ₿702.78	$1.17M ₿473.65
3586	NX Token NX	$0.03037	4.89	$1.17M	$0.03085	$0.02839	$1.65K	$3.05M	$1.17M
3590	Unmarshal MARSH	$0.01766 ₿0.0000033	-0.89	$1.17M ₿175.22	$0.01853 ₿0.0000035	$0.01764 ₿0.0000033	$513.38K ₿8.82	$1.75M ₿332.2	$1.17M ₿175.22
3592	Treecle TRCL	$0.001147 ₿0.000000023	2.94	$1.15M ₿23.73	$0.001172 ₿0.000000025	$0.001091 ₿0.000000023	$101.68K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3593	Koi KOI	$0.002297 ₿0.00000072	2.34	$1.15M ₿363.09	$0.002354 ₿0.00000074	$0.002213 ₿0.00000070	$7.75K ₿15.65	$2.29M ₿726.19	$1.15M ₿363.09
3595	Celer Bridged WETH (Astar) WETH	$2,784.7	4.34	$1.15M	$2,796.91	$2,668.75	$6.9K	$1.15M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	PureFi UFI	$0.01222 ₿0.0000025	2.36	$1.14M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$11.4K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3601	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007078 ₿0.0000000064	$0.000682 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2893 ₿0.0000026	$0.2761 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Panda Swap PANDA	$0.001283 ₿0.00000014	4.10	$1.14M ₿127.81	$0.001295 ₿0.00000016	$0.001213 ₿0.00000013	$9.82K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3603	BlackCardCoin BCCOIN	$0.1134	11.80	$1.14M	$0.1148	$0.101	$385.4K	$7.99M	$1.14M
3604	Geojam JAM	$0.0001501 ₿0.000000031	8.19	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$102.71K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3608	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,541	0.17	$1.14M	$110,320	$108,151	$21.14K	$1.14M	$1.14M
3609	StellaSwap STELLA	$0.01904 ₿0.00000098	-0.42	$1.13M ₿40.2	$0.01971 ₿0.0000010	$0.01848 ₿0.00000098	$39.73 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3611	LATOKEN LA	$0.01866 ₿0.00000050	7.69	$1.13M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$0.02 ₿0.33	$7.47M ₿201	$1.13M ₿30.47
3612	WOZX WOZX	$0.001816 ₿0.00000010	-3.62	$1.13M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$111.44K ₿0.33	$1.82M ₿102.85	$1.13M ₿64.05
3614	GUMMY GUMMY	$0.001422	-10.26	$1.13M	$0.002209	$0.001402	$1.41M	$1.13M	$1.13M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.53 ₿0.0013	$134.06 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	ICE Token ICE	$0.1672 ₿0.000012	1.72	$1.13M ₿84.16	$0.197 ₿0.000013	$0.02639 ₿0.000012	$303.51 ₿0.02	$4.04M ₿308.84	$1.13M ₿84.16
3616	BlockGames BLOCK	$0.001659	3.04	$1.13M	$0.001761	$0.001557	$165.22K	$1.66M	$1.13M
3618	Million MM	$1.13 ₿0.000027	5.59	$1.1M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$2.39K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3622	Gemini GEMINI	$0.001108	27.20	$1.1M	$0.00112	$0.0008652	$5.87K	$1.1M	$1.1M
3623	Libertum LBM	$0.01924	-13.00	$1.11M	$0.02414	$0.0185	$100.15K	$3.85M	$1.11M
3624	Dojo token DOJO	$0.001751 ₿0.000010	-3.83	$1.12M ₿0	$0.001915 ₿0.000011	$0.001751 ₿0.000010	$456.29 ₿27.7	$1.4M	$1.12M ₿0
3625	GameZone GZONE	$0.002643 ₿0.00000032	1.80	$1.11M ₿135.02	$0.002646 ₿0.00000034	$0.002542 ₿0.00000031	$93.55K ₿0.54	$1.11M ₿135.02	$1.11M ₿135.02
3626	AS Monaco Fan Token ASM	$0.2531 ₿0.000021	1.21	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2475 ₿0.000019	$85.11K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3627	Probit Token PROB	$0.04021 ₿0.0000015	-0.30	$1.11M ₿43.15	$0.04047 ₿0.0000015	$0.0401 ₿0.0000014	$106.48K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1315 ₿0.0000011	$0.1249 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	SENATE SENATE	$0.008646 ₿0.0000016	1.55	$1.11M ₿185.68	$0.008806 ₿0.0000017	$0.008485 ₿0.0000016	$108.86K ₿1.2	$1.42M ₿324.36	$1.11M ₿185.68
3632	Yoshi.exchange YOSHI	$0.007258 ₿0.00000064	1.08	$1.11M ₿98.84	$0.007278 ₿0.00000066	$0.007061 ₿0.00000060	$27.22 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3633	UFC Fan Token UFC	$0.4571 ₿0.000010	-0.33	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$5.6 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3634	Apeiron APRS	$0.005601 ₿0.000011	0.24	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$265.25K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3636	Planq PLQ	$0.007968 ₿0.00000082	0.05	$1.11M ₿75.32	$0.008351 ₿0.00000085	$0.007832 ₿0.00000080	$1.26K ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3638	Yel.Finance YEL	$0.003921 ₿0.000000047	7.18	$1.1M ₿12.41	$0.004012 ₿0.000000048	$0.003623 ₿0.000000046	$5.47K ₿0.02	$1.1M ₿18.82	$1.1M ₿12.41
3640	The Last Play RETIRE	$0.001162	39.05	$1.15M	$0.001219	$0.0007919	$164.07K	$1.15M	$1.15M
3641	Snake SNK	$0.01318	-0.06	$1.1M	$0.01323	$0.01314	$26.25K	$1.1M	$1.1M
3643	RWAX RWAX	$0.06707	0.27	$1.1M	$0.06957	$0.06529	$18.77K	$3.36M	$1.1M
3644	dotmoovs MOOV	$0.0011 ₿0.00000012	-1.97	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$102.28K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3645	COFFEE COFE	$0.0001374	-0.66	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}