Pagina dei risultati 27 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$257.16 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Ring AI RING	$0.01343 ₿0.0000045	0.01*	$1.34M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.59K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3308	DataBot DATA	$0.001409 ₿0.000000029	67.45	$1.32M ₿27.86	$0.001498 ₿0.000000029	$0.0008335 ₿0.000000027	$75.79K ₿0.13	$1.41M ₿29.66	$1.32M ₿27.86
3309	Koi KOI	$0.002685 ₿0.00000072	-0.26	$1.34M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.55K ₿15.65	$2.69M ₿726.19	$1.34M ₿363.09
3311	Bonsai Coin BONSAICOIN	$0.00000007871	-1.91	$1.34M	$0.00000008349	$0.00000007723	$1.87K	$63.21M	$1.34M
3313	Tokeo TOKE	$0.02507	0.13	$1.33M	$0.02516	$0.02414	$3.49K	$2.51M	$1.33M
3314	W Coin WCO	$0.0004615	-6.20	$1.34M	$0.0004926	$0.0004608	$129.52K	$4.62M	$1.34M
3315	Prism PRISM	$0.0007288 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.33K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3317	DOGC DOGC	$0.00001339	-4.58	$1.34M	$0.00001552	$0.00001327	$47.32K	$1.34M	$1.34M
3318	ATEHUN ATEHUN	$1.47	3.62	$1.33M	$1.48	$1.42	$2.83K	$1.33M	$1.33M
3319	Flamengo Fan Token MENGO	$0.1121 ₿0.0000097	0.62	$1.33M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$242.19K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3320	MultiVAC MTV	$0.0003848 ₿0.000000022	0.46	$1.33M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$241.05K ₿2.24	$3.85M ₿227.97	$1.33M ₿78.87
3323	VoluMint VMINT	$0.002182 ₿0.00000067	-2.66	$1.33M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$6.39K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3324	PIP PIP	$0.003519 ₿0.0000019	6.30	$1.32M ₿364.54	$0.00353 ₿0.0000019	$0.003241 ₿0.0000019	$106.85K ₿2.1	$3.52M ₿2K	$1.32M ₿364.54
3325	Unstake NSTK	$0.02029 ₿0.0000014	-1.12	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$89.64 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3327	Potcoin POT	$0.003139 ₿0.000000026	0.13	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.003111 ₿0.000000026	$57.14K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3329	Move Dollar MOD	$0.9961 ₿0.000014	0.11	$1.32M ₿0	$0.9962 ₿0.000015	$0.9949 ₿0.000014	$93.91K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3330	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1241 ₿0.0000011	$0.1113 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3331	QuantixAI QAI	$92.42 ₿0.000016	1.04	$1.32M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.28M ₿0.34	$924.18M ₿1.09	$1.32M ₿0
3332	Nest Protocol NEST	$0.0002224 ₿0.000000055	6.15	$1.32M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$289.37K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3334	Obortech OBOT	$0.006634 ₿0.00000080	2.76	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006405 ₿0.00000076	$4.19K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3336	Basilisk BSX	$0.00005572 ₿0.0000000022	-1.36	$1.31M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005572 ₿0.0000000022	$4.31K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3338	Buying BUY	$0.002004 ₿0.00000037	1.74	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$25.17K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3339	Maia MAIA	$4.15 ₿0.00041	2.97	$1.31M ₿0	$4.25 ₿0.00073	$4 ₿0.00040	$2.03K ₿33.96	$1.31M ₿74.3	$1.31M ₿0
3341	NMKR $NMKR	$0.0006945 ₿0.000000043	-1.70	$1.31M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$43.32K ₿4.54	$6.95M	$1.31M ₿82.14
3343	Tomb TOMB	$0.004271 ₿0.00000015	0.68	$1.31M ₿47.72	$0.00441 ₿0.00000015	$0.004044 ₿0.00000014	$161.25 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3344	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3345	Sonic Snipe Bot SONIC	$0.2562	-0.28	$1.31M	$0.2726	$0.253	$12.37K	$1.56M	$1.31M
3347	VEE VEE	$0.0002181	3.52	$1.31M	$0.0002224	$0.0002091	$7.92K	$1.31M	$1.31M
3348	Ajna Protocol AJNA	$0.006189 ₿0.00000086	0.07	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$129.9K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3349	X Community X	$0.001315	-5.84	$1.3M	$0.001443	$0.001288	$26.29K	$1.3M	$1.3M
3351	Bullieverse BULL	$0.001527 ₿0.00000016	-1.64	$1.3M ₿120.61	$0.001554 ₿0.00000018	$0.001507 ₿0.00000016	$163.91K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3352	PureFi UFI	$0.01388 ₿0.0000025	1.06	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$3.03K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3353	WAI Combinator by Virtuals WAI	$0.001296	-5.99	$1.3M	$0.001422	$0.00128	$16.26K	$1.3M	$1.3M
3355	ProximaX XPX	$0.0001999 ₿0.000000016	1.75	$1.3M ₿106.45	$0.0001999 ₿0.000000017	$0.0001941 ₿0.000000015	$205.21 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3356	Threshold USD THUSD	$0.9822	0	$1.29M	$0.9822	$0.9822	$10K	$197.77M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BLOCX. BLOCX	$0.01122 ₿0.0000019	-12.08	$1.29M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$234.08K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3358	Imaginary Ones BUBBLE	$0.0009268	-1.13	$1.29M	$0.0009842	$0.0008736	$137.67K	$9.27M	$1.29M
3359	Tetsuo Coin TETSUO	$0.001302	1.00	$1.3M	$0.001375	$0.001279	$230.42K	$1.3M	$1.3M
3360	Circuits of Value COVAL	$0.0007237 ₿0.00000043	2.50	$1.29M ₿757.21	$0.0007254 ₿0.00000045	$0.0007001 ₿0.00000042	$30.49K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3361	Orange ORNJ	$0.01424 ₿0.0000080	-0.01*	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$862.82K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3362	SpaceFalcon FCON	$0.00007444 ₿0.0000000063	24.64	$1.29M ₿110.99	$0.00007378 ₿0.0000000069	$0.00005972 ₿0.0000000058	$350.88K ₿4.43	$1.41M ₿121.61	$1.29M ₿110.99
3363	FAME AI FMC	$0.0004916 ₿0.000000015	-2.27	$1.28M ₿40.56	$0.0005279 ₿0.000000016	$0.0004918 ₿0.000000015	$31.55K ₿0.59	$4.92M ₿156.01	$1.28M ₿40.56
3365	Wing Finance WING	$0.2572 ₿0.00011	0.61	$1.29M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$152.19K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3367	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3369	StarryNift SNIFT	$0.008358	0.17	$1.28M	$0.008442	$0.008283	$574.3K	$8.36M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1623 ₿0.0000015	$0.1336 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	World Earn & Play Community WEPC	$0.0016	-5.86	$1.28M	$0.0017	$0.0012	$510.5	$1.28M	$1.28M
3373	ritestream RITE	$0.007033 ₿0.00000069	-14.25	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007012 ₿0.00000063	$389.1K ₿13.47	$7.03M ₿695.09	$1.28M ₿126.4
3374	Treecle TRCL	$0.00128 ₿0.000000023	-14.41	$1.28M ₿23.73	$0.001496 ₿0.000000025	$0.00128 ₿0.000000023	$54.06K ₿0.89	$1.28M ₿23.73	$1.28M ₿23.73
3375	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-0.26	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.76 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3376	Libertum LBM	$0.02202	-2.03	$1.28M	$0.02274	$0.02179	$107.19K	$4.4M	$1.28M
3377	Lynex LYNX	$0.01676 ₿0.0000052	3.08	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.0161 ₿0.0000050	$123.71K ₿6.29	$5.07M ₿702.48	$1.28M ₿142.56
3378	AssetMantle MNTL	$0.0005846 ₿0.000000039	3.82	$1.27M ₿54.54	$0.0005881 ₿0.000000042	$0.0005305 ₿0.000000036	$14.68K ₿1.11	$1.28M ₿55.54	$1.27M ₿54.54
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1036 ₿0.00000097	$0.09874 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Kava Lend HARD	$0.009487 ₿0.0000035	5.38	$1.28M ₿473.65	$0.01024 ₿0.0000037	$0.008993 ₿0.0000035	$504.91K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3380	aura AURA	$0.00131	4.69	$1.27M	$0.001338	$0.001242	$58.23K	$1.27M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002959 ₿0.0000000027	$0.0001891 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Ultraround Money CIRCLE	$1.49 ₿0.00021	1.95	$1.26M ₿0	$1.51 ₿0.00025	$1.4 ₿0.00022	$43.57K ₿19.6	$1.26M ₿216.16	$1.26M ₿0
3385	Umbrella Network UMB	$0.002953 ₿0.00000049	-4.99	$1.27M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.75K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3386	PolkaFoundry PKF	$0.008884 ₿0.0000014	0.58	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008741 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3390	Husky Axax HUSKY	$0.00000001425 ₿0.0000000000013	-3.15	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$996.55 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3391	DREAM DREAM	$0.001266	5.12	$1.26M	$0.001438	$0.001204	$92.04K	$1.26M	$1.26M
3392	SatoshAI SAI	$0.0006675	-7.65	$1.26M	$0.0007269	$0.0006675	$1.53K	$1.4M	$1.26M
3393	CYI by Virtuals CYI	$0.001257	-8.29	$1.25M	$0.001431	$0.001241	$10.08K	$1.25M	$1.25M
3394	PirateCash PIRATE	$0.01963 ₿0.00000036	-0.53	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01956 ₿0.00000035	$48.12K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3395	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02863 ₿0.00000026	$0.02653 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3396	Pepoclown HONK	$0.000000002969	-7.01	$1.25M	$0.000000003219	$0.000000002926	$4.54K	$1.25M	$1.25M
3400	Globiance Exchange GBEX	$0.000000003385 ₿0.00000000000068	-0.16	$1.25M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$4.36K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3406	Wall Street Memes WSM	$0.0006592 ₿0.00000011	37.42	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.26K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3407	Stryke SYK	$0.0343 ₿0.0000058	0.87	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3408	Kommunitas KOM	$0.0007464 ₿0.000000040	-0.42	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$109.42K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3409	Tokenomy TEN	$0.01072 ₿0.00000017	-2.10	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3412	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3413	PIZA (Ordinals) PIZA	$0.05881 ₿0.0000069	-6.81	$1.24M ₿144.36	$0.06337 ₿0.0000090	$0.05765 ₿0.0000032	$228.77K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3414	3SPACE ART PACE	$0.01862 ₿0.00000048	-4.35	$1.23M ₿0	$0.01947 ₿0.00000050	$0.01855 ₿0.00000047	$24.27K ₿2.49	$1.86M	$1.23M ₿0
3416	Donut DONUT	$0.00551 ₿0.00000025	4.50	$1.23M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.7K ₿0.23	$1.25M ₿57.33	$1.23M ₿57.33
3417	Abyss Token ABYSS	$0.005297 ₿0.00000016	-12.33	$1.22M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$37.1K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3418	YouSim YOUSIM	$0.001223	10.87	$1.22M	$0.001223	$0.001062	$45.66K	$1.22M	$1.22M
3420	RIKO RIKO	$0.002128	-1.28	$1.22M	$0.002171	$0.002093	$68.32K	$2.13M	$1.22M
3421	Xraders XR	$0.03387	0.93	$1.22M	$0.03387	$0.03327	$929.31K	$3.39M	$1.22M
3422	MCH Coin MCHC	$0.03309 ₿0.0000012	-2.15	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.14K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3423	USK USK	$0.7291 ₿0.000014	1.01	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.99K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3424	Lossless LSS	$0.01777 ₿0.0000032	-1.90	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$38.25K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3425	Anzen Finance ANZ	$0.001417	14.27	$1.21M	$0.001516	$0.001232	$14.73K	$14.18M	$1.21M
3427	Alchemist MIST	$0.486 ₿0.000016	-0.66	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3428	Manifold Finance FOLD	$0.6342 ₿0.00037	-3.27	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$714.48 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3429	Buz Economy BUZ	$0.0811	-1.71	$1.22M	$0.08308	$0.0811	$33.19K	$1.22M	$1.22M
3430	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	3.29	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.46K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3431	PUPS (Ordinals) [OLD] PUPS	$0.1553 ₿0.00049	0.54	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.95 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3432	Film.io FAN	$0.0005278	-8.63	$1.22M	$0.0005871	$0.0005201	$9.34K	$5.28M	$1.22M
3433	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,350	0.75	$1.22M	$106,407	$103,375	$12.17K	$1.22M	$1.22M
3435	COFFEE COFE	$0.0001512	1.45	$1.21M	$0.000152	$0.0001482	$135.93	$1.21M	$1.21M
3436	Gluteus Maximus by Virtuals GLUTEU	$0.001213	-3.33	$1.21M	$0.001297	$0.001209	$119.42K	$1.21M	$1.21M
3438	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.69	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.22K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3440	Engines of Fury FURY	$0.0249	-0.32	$1.21M	$0.02583 ₿0.	$0.02416 ₿0.	$384.13K ₿0	$2.96M	$1.21M
3441	21.co Wrapped BTC 21BTC	$105,002	1.12	$1.21M	$106,639	$103,445	$62.7K	$1.21M	$1.21M
3445	Talis Protocol TALIS	$0.003063 ₿0.00000030	-1.84	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$216.52 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}