Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	Ajna Protocol AJNA	$0.003477 ₿0.00000086	0.01*	$2.74M ₿7.23	$0.0035 ₿0.0000010	$0.003465 ₿0.00000075	$55.74K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2686	Polymath POLY	$0.02492 ₿0.0000014	-70.32	$2.74M ₿1.28K	$0.08529 ₿0.0000016	$0.02489 ₿0.0000013	$2.92K ₿0.29	$24.92M ₿1.42K	$2.74M ₿1.28K
2688	FLUX Token FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2485 ₿0.0000027	$0.2331 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2691	L2 Standard Bridged DAI (Base) DAI	$0.998	0.02	$2.72M	$0.9998	$0.9917	$3.27M	$2.72M	$2.72M
2694	Storm Trade STORM	$0.008357	-1.27	$2.7M	$0.008552	$0.008342	$151.43K	$8.36M	$2.7M
2699	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.04	$2.69M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$31.95K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2702	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2703	Cortensor COR	$0.004699	0.08	$2.68M	$0.004787	$0.004637	$1.81K	$4.7M	$2.68M
2704	Arkreen Token AKRE	$0.0004412 ₿0.000000072	0.74	$2.67M ₿0	$0.0004495 ₿0.000000079	$0.0004231 ₿0.000000070	$3.62K ₿0.83	$4.41M ₿1.82	$2.67M ₿0
2706	KARAT Galaxy KARAT	$0.0298	-3.97	$2.67M	$0.03125	$0.02971	$6.32	$2.67M	$2.67M
2709	Beethoven X BEETS-LEGACY	$0.01137 ₿0.00000070	-2.63	$2.66M ₿128.96	$0.01184 ₿0.00000074	$0.01079 ₿0.00000066	$67.28 ₿0.19	$2.73M ₿159	$2.66M ₿128.96
2710	Tap XTP	$0.0007044 ₿0.000000025	0.51	$2.66M ₿95.47	$0.0007796 ₿0.000000026	$0.0006888 ₿0.000000024	$3.72K ₿0.27	$7.04M ₿252.74	$2.66M ₿95.47
2711	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2074 ₿0.0000065	$0.2033 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2712	Panther AI PAI	$0.009551	-0.58	$2.66M	$0.00973	$0.009461	$1.24M	$4.54M	$2.66M
2713	Fluxbot FLUXB	$0.006164 ₿0.0000013	-2.51	$2.65M ₿0	$0.006427 ₿0.0000014	$0.006126 ₿0.0000012	$73.07K ₿5.26	$3.08M ₿683.77	$2.65M ₿0
2714	MyStandard MYST	$0.01232	-3.90	$2.65M	$0.01296	$0.01232	$1.78K	$12.26M	$2.65M
2721	AEROBUD AEROBUD	$0.002638	-0.36	$2.63M	$0.002737	$0.00261	$154.69K	$2.63M	$2.63M
2722	SavePlanetEarth SPE	$0.004467 ₿0.00000013	-1.14	$2.63M ₿80.62	$0.004579	$0.004456	$11.44K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2723	Skey Network SKEY	$0.003318 ₿0.00000071	22.45	$2.63M ₿202.75	$0.0037 ₿0.00000071	$0.002692 ₿0.00000067	$282.39K ₿3.49	$3.32M ₿712.8	$2.63M ₿202.75
2727	StarLink STARL	$0.0000002622 ₿0.000000000048	-0.64	$2.61M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002612 ₿0.000000000048	$23.92K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2730	Hydra HYDRA	$0.08862 ₿0.000011	-0.42	$2.6M ₿266.21	$0.08929 ₿0.000011	$0.08852 ₿0.000010	$70.49K ₿3.85	$2.84M	$2.6M ₿266.21
2731	zkSync Bridged WBTC (zkSync) WBTC	$90,349	-0.75	$2.61M	$92,363	$89,779	$6.56K	$2.61M	$2.61M
2733	WHISKEY WHISKEY	$0.00259	-1.65	$2.6M	$0.002719	$0.002569	$3.33K	$2.6M	$2.6M
2737	Fuse Network Token FUSE	$0.008303 ₿0.0000011	1.75	$2.59M ₿301.61	$0.008879 ₿0.0000012	$0.007983 ₿0.0000011	$545.53K ₿17.64	$3.22M ₿436.68	$2.59M ₿301.61
2738	Jeff JEFF	$2.59	1.92	$2.59M	$2.65	$2.5	$15.12K	$2.59M	$2.59M
2739	EverRise RISE	$0.0000361 ₿0.0000000017	4.24	$2.59M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003419 ₿0.0000000017	$80.67 ₿0.14	$2.59M ₿128.78	$2.59M ₿128.62
2740	Vexanium VEX	$0.002582 ₿0.000000021	0.33	$2.59M ₿21.39	$0.002708 ₿0.000000021	$0.002514 ₿0.000000020	$861.98 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2743	L2 Standard Bridged WETH (Mode) WETH	$3,008.18	0.08	$2.58M	$3,078.29	$3,005.87	$101.38K	$2.58M	$2.58M
2747	cbBTC Core Morpho Vault GTCBBTCC	$91,728	-0.02	$2.57M	$93,839	$91,360	$0	$2.57M	$2.57M
2749	Radiant RXD	$0.0001747 ₿0.000000028	0.20	$2.56M ₿294.22	$0.0001787 ₿0.000000031	$0.0001713 ₿0.000000028	$65.83K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2753	WLTH WLTH	$0.002845	-0.88	$2.55M	$0.002883	$0.002807	$97.02K	$2.78M	$2.55M
2754	LUCA LUCA	$0.4182 ₿0.000012	-1.73	$2.55M ₿95.6	$0.4426 ₿0.000012	$0.3946 ₿0.000011	$174.61K ₿27.97	$2.6M ₿684.63	$2.55M ₿95.6
2755	Celer Bridged WETH (Conflux) WETH	$3,023.14	1.03	$2.55M	$3,101.9	$2,991.65	$5.64K	$2.55M	$2.55M
2757	Mochi MOCHI	$0.000002539 ₿0.00000000065	-3.71	$2.54M ₿660.41	$0.000002719 ₿0.00000000076	$0.000002539 ₿0.00000000066	$21.11K ₿9.35	$2.54M ₿660.41	$2.54M ₿660.41
2758	BLOCKLORDS LRDS	$0.05133	-1.04	$2.53M	$0.05257	$0.05051	$305.27K	$5.13M	$2.53M
2759	Bitcoin 2 BTC2	$0.1409 ₿0.0000059	0.04	$2.53M ₿107.27	$0.1422 ₿0.0000059	$0.1407 ₿0.0000055	$4.94K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2761	Asia Coin ASIA	$0.0505 ₿0.0000019	0.42	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05029 ₿0.0000018	$6.84K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2762	RocketX Exchange RVF	$0.02617 ₿0.0000063	-0.24	$2.52M ₿627.52	$0.02653 ₿0.0000065	$0.02616 ₿0.0000061	$321.6 ₿2.39	$2.58M ₿627.52	$2.52M ₿627.52
2765	yfii finance YFII	$63.63 ₿0.0076	0.98	$2.53M ₿305.55	$65.26 ₿0.0077	$61.86 ₿0.0075	$105.67K ₿534.38	$2.55M ₿307.61	$2.53M ₿305.55
2766	Energi NRG	$0.02507 ₿0.0000027	0.21	$2.51M ₿211.44	$0.02511 ₿0.0000028	$0.02499 ₿0.0000027	$114.03K ₿7.88	$2.51M	$2.51M ₿211.44
2767	Salvium SAL	$0.06657	-11.10	$2.52M	$0.07489	$0.06557	$62.25K	$4.97M	$2.52M
2768	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.51M	$1.01	$0.9828	$31.42K	$2.51M	$2.51M
2775	TONToken TON	$0.009281 ₿0.00000040	8.91	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008495 ₿0.00000037	$12.49K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2776	Neutrino XTN	$0.02626 ₿0.00000065	1.98	$2.49M ₿48.76	$0.02641 ₿0.00000070	$0.02518 ₿0.00000063	$431.6 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2777	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02984 ₿0.00000032	$0.02789 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2779	Shina Inu SHI	$0.0000001768 ₿0.000000000011	-0.13	$2.48M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001763 ₿0.000000000011	$1.14K ₿0.54	$2.56M ₿168.83	$2.48M ₿163.43
2781	Cerebrum DAO NEURON	$0.00009092	-0.36	$2.48M	$0.00009461	$0.00009061	$1.56K	$7.82M	$2.48M
2782	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.25	$2.47M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.29M ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2784	AXEL AXEL	$0.01723 ₿0.0000016	-0.56	$2.48M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$1.35K ₿0.19	$17.24M ₿1.63K	$2.48M ₿206.61
2785	Obyte GBYTE	$2.71 ₿0.00028	-0.45	$2.47M ₿242.07	$2.96 ₿0.00028	$2.7 ₿0.00012	$5.63K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2793	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	-9.97	$2.46M ₿376.79	$0.1376 ₿0.000016	$0.1238 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2795	Hatom HTM	$0.03554 ₿0.000029	3.97	$2.45M ₿617.23	$0.03586 ₿0.000029	$0.03238 ₿0.000028	$149.05K ₿3.1	$3.56M ₿2.9K	$2.45M ₿617.23
2799	SwarmNode.ai SNAI	$0.002449	-2.44	$2.44M	$0.002602	$0.002438	$407.28K	$2.44M	$2.44M
2800	Nuklai NAI	$0.0005638	3.17	$2.44M	$0.0005818	$0.0005287	$15.13K	$5.67M	$2.44M
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2807	Gamium GMM	$0.0000492 ₿0.000000013	-0.59	$2.41M ₿606.37	$0.00005012 ₿0.000000014	$0.00004914 ₿0.000000013	$26.18K ₿6.51	$2.47M ₿619.01	$2.41M ₿606.37
2808	GoChain GO	$0.001816 ₿0.000000089	-1.36	$2.41M ₿112.62	$0.001864 ₿0.000000089	$0.00114 ₿0.000000076	$935.3 ₿0.82	$2.42M	$2.41M ₿112.62
2815	PinGo PINGO	$0.01522	-2.60	$2.4M	$0.01574	$0.01529	$43.72K	$15.37M	$2.4M
2817	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	2.01	$2.4M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$42.09K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2820	Katana Inu KATA	$0.00006299 ₿0.000000026	-2.66	$2.38M ₿721.59	$0.00006493 ₿0.000000029	$0.00006151 ₿0.000000026	$13.81K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2822	BRN Metaverse BRN	$0.09374 ₿0.0000095	1.19	$2.38M ₿215.12	$0.09529 ₿0.000010	$0.09239 ₿0.0000091	$154.95K ₿16.6	$2.64M ₿2.19K	$2.38M ₿215.12
2824	Serum SRM	$0.006152 ₿0.00000086	0.54	$2.29M ₿323.97	$0.007418 ₿0.00000088	$0.006119 ₿0.00000081	$92.27K ₿22.08	$6.72M ₿949.73	$2.29M ₿323.97
2826	Vai VAI	$0.9996 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.987 ₿0.000014	$56.39K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2827	MOEW MOEW	$0.0003546 ₿0.000000022	0.51	$2.37M ₿0	$0.0003578 ₿0.000000028	$0.0003521 ₿0.000000021	$19.83K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2828	Reality Metaverse RMV	$0.003233 ₿0.00000075	1.08	$2.36M ₿226.42	$0.003312 ₿0.00000086	$0.003148 ₿0.00000074	$72.6K ₿7.3	$3.17M ₿759.21	$2.36M ₿226.42
2829	Step App FITFI	$0.0005414 ₿0.00000015	0.83	$2.36M ₿389.14	$0.0005489 ₿0.00000016	$0.0005314 ₿0.00000015	$2.8M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2832	Waffles WAFFLES	$0.002373	-2.07	$2.36M	$0.002489	$0.002347	$4.01K	$2.36M	$2.36M
2836	RUSSELL RUSSELL	$0.002414	2.56	$2.34M	$0.00259	$0.002311	$254.97K	$2.34M	$2.34M
2839	GraphLinq Protocol GLQ	$0.006899 ₿0.0000018	-1.69	$2.35M ₿628.83	$0.007198 ₿0.0000019	$0.006885 ₿0.0000018	$95.75K ₿13.26	$3.45M ₿924.74	$2.35M ₿628.83
2841	Tottenham Hotspur FC Fan Token SPURS	$0.2181 ₿0.000052	-0.09	$2.34M ₿0	$0.2222 ₿0.000052	$0.2141 ₿0.000049	$85.87K ₿15.27	$8.73M ₿2.09K	$2.34M ₿0
2843	International Stable Currency ISC	$2.1 ₿0.000024	0.29	$2.34M ₿0	$2.25 ₿0.000025	$1.99 ₿0.000024	$9.4K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2844	BakeryToken BAKE	$0.008129 ₿0.0000053	4.30	$2.35M ₿1.53K	$0.008161 ₿0.0000056	$0.007501 ₿0.0000052	$365.43K ₿194.08	$2.36M ₿1.47K	$2.35M ₿1.53K
2845	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2846	Masa MASA	$0.00415	-4.58	$2.33M	$0.004474	$0.004119	$318.76K	$6.57M	$2.33M
2847	Iron Bank EURO IBEUR	$0.7758 ₿0.000015	0.23	$2.33M ₿235.82	$0.7863 ₿0.000015	$0.7738 ₿0.000015	$1.5K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2851	Somnium Space CUBEs CUBE	$0.1564 ₿0.000016	4.99	$2.32M ₿245.61	$0.1626 ₿0.000016	$0.1489 ₿0.000016	$2.86K ₿0.91	$6.27M ₿662.78	$2.32M ₿245.61
2852	Trabzonspor Fan Token TRA	$0.3085 ₿0.000019	1.69	$2.32M ₿146.57	$0.3159 ₿0.000019	$0.3017 ₿0.000018	$669.69K ₿36.02	$3.09M ₿193.34	$2.32M ₿146.57
2854	BLUB BLUB	$0.000000006572	12.52	$2.32M	$0.000000006721	$0.000000005702	$1.59M	$2.77M	$2.32M
2856	zkLink ZKL	$0.005491	-0.93	$2.31M	$0.005687	$0.005491	$1.83M	$5.49M	$2.31M
2857	Project WITH WIKEN	$0.0022 ₿0.00000018	2.97	$2.32M ₿189.91	$0.0022 ₿0.00000019	$0.002112 ₿0.00000018	$15.59K ₿5.75	$2.33M ₿198.59	$2.32M ₿189.91
2858	Turbos Finance TURBOS	$0.0003483 ₿0.000000059	-1.71	$2.31M ₿97.3	$0.0003558 ₿0.000000062	$0.0003479 ₿0.000000059	$92.04K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2860	Refund RFD	$0.000002309 ₿0.00000000010	1.71	$2.31M ₿106.14	$0.00000234 ₿0.00000000010	$0.00000225 ₿0.00000000010	$18.36K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2861	CumRocket CUMMIES	$0.00175 ₿0.00000015	3.46	$2.31M ₿202.84	$0.001783 ₿0.00000016	$0.001685 ₿0.00000015	$22.01K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2866	Mettalex MTLX	$0.5633 ₿0.000058	0.09	$2.29M ₿236.59	$0.5726 ₿0.000058	$0.5619 ₿0.000046	$1.54K ₿3.44	$22.53M ₿2.33K	$2.29M ₿236.59
2867	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2868	Qi Dao QI	$0.01558 ₿0.00000063	0.84	$2.28M ₿52.98	$0.01577	$0.01542	$9.11 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2869	Morpheus Network MNW	$0.06067 ₿0.000015	1.96	$2.28M ₿565.85	$0.06598 ₿0.000015	$0.05789 ₿0.000014	$765.76 ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2872	ZTX ZTX	$0.0005372 ₿0.00000027	-2.15	$2.26M ₿647.98	$0.0005543 ₿0.00000029	$0.0005216 ₿0.00000027	$122.01K ₿16.72	$5.37M ₿2.79K	$2.26M ₿647.98
2874	Mt Pelerin Shares MPS	$4.49 ₿0.000074	13.20	$2.25M ₿37.34	$4.51 ₿0.000074	$3.97 ₿0.000063	$4.49 ₿0.04	$44.91M ₿746.85	$2.25M ₿37.34
2876	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2878	Saber SBR	$0.0009992 ₿0.000000053	5.29	$2.24M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$29.31K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2879	Sabai Protocol SABAI	$0.004178 ₿0.00000028	-0.17	$2.24M ₿9.4	$0.004196 ₿0.00000030	$0.004151 ₿0.00000028	$739.5K ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2882	Tune.Fm JAM	$0.00006797 ₿0.0000000084	-2.03	$2.23M ₿37.71	$0.00007085 ₿0.0000000093	$0.00006781 ₿0.0000000082	$9.76K ₿14.29	$2.38M ₿38.93	$2.23M ₿37.71
2888	Gridcoin GRC	$0.004496 ₿0.000000099	-1.48	$2.21M ₿45.83	$0.006307 ₿0.000000099	$0.004285 ₿0.000000089	$882.08 ₿0	$2.29M	$2.21M ₿45.83
2890	GT Protocol GTAI	$0.05446 ₿0.000045	4.50	$2.21M ₿386.69	$0.05656 ₿0.000045	$0.05178 ₿0.000043	$215.74K ₿251.45	$4.08M ₿3.38K	$2.21M ₿386.69
2894	Aeternity AE	$0.005026 ₿0.00000052	-1.49	$2.2M ₿222.62	$0.005197 ₿0.00000055	$0.005004 ₿0.00000051	$11.57K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2896	Sendcoin SEND	$0.002196	-0.32	$2.2M	$0.002253	$0.002196	$242.4K	$2.2M	$2.2M
2901	Kin KIN	$0.0000008359 ₿0.00000000029	0.20	$2.19M ₿858.26	$0.0000009139 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$61.29K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2902	Friend.tech FRIEND	$0.02309	2.58	$2.19M	$0.2259	$0.0225	$4K	$2.19M	$2.19M
2907	MMX MMX	$0.01295 ₿0.000031	-2.73	$2.18M ₿0	$0.01598 ₿0.000031	$0.01291 ₿0.000030	$48.39K ₿0.12	$6.47M ₿4.76K	$2.18M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}