Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2684	Tap XTP	$0.0007198 ₿0.000000025	-7.73	$2.72M ₿95.47	$0.0007863 ₿0.000000026	$0.0007198 ₿0.000000024	$3.42K ₿0.27	$7.2M ₿252.74	$2.72M ₿95.47
2685	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.04	$2.72M	$0.9997	$0.9954	$3.4M	$2.72M	$2.72M
2686	Dayhub DAY	$0.005696	1.31	$2.71M	$0.0064	$0.005615	$16.97K	$4.63M	$2.71M
2687	BeethovenX sFTMX SFTMX	$0.1369 ₿0.000016	11.83	$2.71M ₿376.79	$0.1369 ₿0.000016	$0.1224 ₿0.000015	$31.92 ₿3.97	$2.71M ₿354.12	$2.71M ₿376.79
2688	Pluton PLU	$0.2009 ₿0.000083	-4.13	$2.71M ₿506.26	$0.2187 ₿0.000086	$0.191 ₿0.000080	$71.7K ₿15.33	$2.81M ₿1.67K	$2.71M ₿506.26
2692	Vexanium VEX	$0.002702 ₿0.000000021	4.64	$2.71M ₿21.39	$0.002705 ₿0.000000021	$0.002402 ₿0.000000020	$5.9K ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2694	Presearch PRE	$0.00298 ₿0.00000030	-3.65	$2.7M ₿162.64	$0.003135 ₿0.00000030	$0.002943 ₿0.00000029	$17.54K ₿7.09	$2.98M ₿227.17	$2.7M ₿162.64
2699	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.63	$2.69M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$34.04K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2700	Storm Trade STORM	$0.008307	-0.63	$2.69M	$0.008365	$0.008223	$160.02K	$8.31M	$2.69M
2703	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2704	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2709	SavePlanetEarth SPE	$0.004515 ₿0.00000013	2.11	$2.66M ₿80.62	$0.004524	$0.004412	$11.5K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2710	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5982 ₿0.0000065	$0.5478 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2713	StarLink STARL	$0.0000002654 ₿0.000000000048	1.85	$2.65M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002596 ₿0.000000000048	$23.04K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2716	LUCA LUCA	$0.4309 ₿0.000012	-0.09	$2.65M ₿95.6	$0.4344 ₿0.000012	$0.4308 ₿0.000011	$109.46K ₿27.97	$2.69M ₿684.63	$2.65M ₿95.6
2717	Cortensor COR	$0.004645	1.52	$2.65M	$0.005605	$0.004513	$4.36K	$4.65M	$2.65M
2720	zkSync Bridged WBTC (zkSync) WBTC	$91,399	1.42	$2.64M	$91,925	$89,872	$6.62K	$2.64M	$2.64M
2723	Panther AI PAI	$0.009459	0.62	$2.64M	$0.009492	$0.008091	$517.71K	$4.49M	$2.64M
2725	Ajna Protocol AJNA	$0.003335 ₿0.00000086	0.31	$2.63M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$52.29K ₿0.27	$3.32M ₿864.36	$2.63M ₿7.23
2731	WHISKEY WHISKEY	$0.002605	0.75	$2.61M	$0.00264	$0.002544	$5.02K	$2.61M	$2.61M
2737	L2 Standard Bridged WETH (Mode) WETH	$3,033.13	1.52	$2.6M	$3,035.18	$2,975.04	$44.62K	$2.6M	$2.6M
2738	MMX MMX	$0.01541 ₿0.000031	19.44	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.97K ₿0.12	$7.71M ₿4.76K	$2.6M ₿0
2739	Hydra HYDRA	$0.08828 ₿0.000011	-0.41	$2.6M ₿266.21	$0.08899 ₿0.000011	$0.08816 ₿0.000010	$88.96K ₿3.85	$2.84M	$2.6M ₿266.21
2740	Energi NRG	$0.02589 ₿0.0000027	2.14	$2.59M ₿211.44	$0.02589 ₿0.0000028	$0.02514 ₿0.0000027	$124.29K ₿7.88	$2.59M	$2.59M ₿211.44
2742	cbBTC Core Morpho Vault GTCBBTCC	$92,482	0.65	$2.59M	$92,837	$91,264	$0	$2.59M	$2.59M
2748	AEROBUD AEROBUD	$0.002573	-0.21	$2.57M	$0.002634	$0.00256	$176.42K	$2.57M	$2.57M
2749	WLTH WLTH	$0.002858	0.85	$2.57M	$0.002864	$0.002814	$120.17K	$2.79M	$2.57M
2750	Celer Bridged WETH (Conflux) WETH	$3,042.13	1.87	$2.57M	$3,055.85	$2,964.12	$3.81K	$2.57M	$2.57M
2751	KardiaChain KAI	$0.0005339 ₿0.000000075	-13.09	$2.56M ₿360.18	$0.0006164 ₿0.000000075	$0.0005359 ₿0.000000070	$5.02K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2755	Catcoin CAT	$0.000000000074 ₿0.000000000000011	2.94	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.41M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2757	SwarmNode.ai SNAI	$0.002546	5.33	$2.54M	$0.002585	$0.002266	$551.03K	$2.54M	$2.54M
2758	Jeff JEFF	$2.54	2.61	$2.54M	$2.55	$2.44	$22.87K	$2.54M	$2.54M
2760	PAID Network PAID	$0.004688 ₿0.0000029	-3.98	$2.54M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$147.66K ₿14.89	$2.76M ₿1.75K	$2.54M ₿849.37
2761	Fluxbot FLUXB	$0.005891 ₿0.0000013	-3.97	$2.54M ₿0	$0.006135 ₿0.0000014	$0.005891 ₿0.0000012	$5.55K ₿5.26	$2.95M ₿683.77	$2.54M ₿0
2762	yfii finance YFII	$63.82 ₿0.0076	1.37	$2.54M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$103.17K ₿534.38	$2.55M ₿307.61	$2.54M ₿305.55
2764	Bitcoin 2 BTC2	$0.1408 ₿0.0000059	-1.28	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.88K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2765	ExchangeCoin EXCC	$0.09405 ₿0.00000022	3.16	$2.53M ₿6.75	$0.09425 ₿0.00000025	$0.09109 ₿0.00000020	$131.28K ₿0.83	$3.01M ₿7.25	$2.53M ₿6.75
2767	Asia Coin ASIA	$0.05046 ₿0.0000019	-0.26	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.22K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2769	BakeryToken BAKE	$0.008695 ₿0.0000053	2.55	$2.52M ₿1.53K	$0.009172 ₿0.0000056	$0.008313 ₿0.0000052	$408.35K ₿194.08	$2.53M ₿1.47K	$2.52M ₿1.53K
2771	PinGo PINGO	$0.0161	6.73	$2.52M	$0.01672	$0.01501	$44.15K	$16.12M	$2.52M
2772	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1	$0.9984	$16.06K	$2.51M	$2.51M
2776	Step App FITFI	$0.0005788 ₿0.00000015	7.28	$2.5M ₿389.14	$0.0006059 ₿0.00000016	$0.0005395 ₿0.00000015	$3.66M ₿65.95	$2.65M ₿707.53	$2.5M ₿389.14
2777	AXEL AXEL	$0.01739 ₿0.0000016	1.25	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01717 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2780	Neutrino XTN	$0.02631 ₿0.00000065	1.39	$2.5M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$227.75 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2782	TONToken TON	$0.009286 ₿0.00000040	-0.01	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.56K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2783	Shina Inu SHI	$0.0000001774 ₿0.000000000011	1.42	$2.49M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.42K ₿0.54	$2.57M ₿168.83	$2.49M ₿163.43
2785	EverRise RISE	$0.00003467 ₿0.0000000017	0.90	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003384 ₿0.0000000017	$214.8 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2786	Robonomics Network XRT	$0.8594 ₿0.00012	-22.02	$2.48M ₿219.48	$1.17 ₿0.00013	$0.8579 ₿0.00011	$1.75K ₿4.71	$2.48M ₿1.19K	$2.48M ₿219.48
2789	Obyte GBYTE	$2.72 ₿0.00028	1.02	$2.48M ₿242.07	$2.72 ₿0.00028	$2.65 ₿0.00012	$4.9K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2792	Mochi MOCHI	$0.00000247 ₿0.00000000065	9.95	$2.47M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000225 ₿0.00000000066	$34.38K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2795	MyStandard MYST	$0.01149	-3.72	$2.47M	$0.01193	$0.01138	$2.61K	$11.43M	$2.47M
2797	RocketX Exchange RVF	$0.02558 ₿0.0000063	-0.68	$2.47M ₿627.52	$0.02603 ₿0.0000065	$0.02558 ₿0.0000061	$60.77 ₿2.39	$2.52M ₿627.52	$2.47M ₿627.52
2798	GraphLinq Protocol GLQ	$0.007258 ₿0.0000018	6.31	$2.47M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$166.13K ₿13.26	$3.63M ₿924.74	$2.47M ₿628.83
2805	ZTX ZTX	$0.0005825 ₿0.00000027	-5.66	$2.45M ₿647.98	$0.0008015 ₿0.00000029	$0.0005777 ₿0.00000027	$7.83M ₿16.72	$5.83M ₿2.79K	$2.45M ₿647.98
2808	BABB BAX	$0.00002979 ₿0.0000000019	-16.97	$2.44M ₿155.49	$0.00003707 ₿0.0000000020	$0.00002909 ₿0.0000000019	$103.21K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2809	BLOCKLORDS LRDS	$0.04934	-3.63	$2.44M	$0.05125	$0.04878	$364.34K	$4.93M	$2.44M
2810	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2811	RUSSELL RUSSELL	$0.002502	5.86	$2.43M	$0.002492	$0.002363	$235.68K	$2.43M	$2.43M
2813	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2816	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	2.04	$2.41M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$20.2K ₿7.02	$2.41M ₿277.92	$2.41M ₿277.92
2824	Gamium GMM	$0.00004861 ₿0.000000013	10.08	$2.38M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$27.91K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2825	Cerebrum DAO NEURON	$0.00008736	0.03	$2.38M	$0.00008859	$0.00008582	$1.67K	$7.51M	$2.38M
2827	Trabzonspor Fan Token TRA	$0.316 ₿0.000019	0.54	$2.38M ₿146.57	$0.3467 ₿0.000019	$0.3143 ₿0.000018	$3.45M ₿36.02	$3.17M ₿193.34	$2.38M ₿146.57
2829	Vai VAI	$1 ₿0.000014	0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$22.04K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2831	BRN Metaverse BRN	$0.09319 ₿0.0000095	-0.97	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09278 ₿0.0000091	$147.56K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2837	LibertAI LTAI	$0.1357	-0.65	$2.35M	$0.1366	$0.1349	$1.36	$3.55M	$2.35M
2841	International Stable Currency ISC	$2.1 ₿0.000024	-0.10	$2.34M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$13.47K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2844	League of Kingdoms LOKA	$0.07276 ₿0.0000052	20.41	$2.34M ₿604.15	$0.07999 ₿0.0000055	$0.06019 ₿0.0000052	$134.25K ₿102.16	$36.38M ₿1.07K	$2.34M ₿604.15
2846	iMe Lab LIME	$0.005495 ₿0.0000013	-1.96	$2.34M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$209.63K ₿48.99	$5.48M ₿1.32K	$2.34M ₿570.75
2847	MOEW MOEW	$0.0003512 ₿0.000000022	0.64	$2.34M ₿0	$0.0003551 ₿0.000000028	$0.0003483 ₿0.000000021	$5.25K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2848	Skey Network SKEY	$0.00293 ₿0.00000071	-3.71	$2.33M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$228.7K ₿3.49	$2.94M ₿712.8	$2.33M ₿202.75
2850	Iron Bank EURO IBEUR	$0.7761 ₿0.000015	1.16	$2.33M ₿235.82	$0.7778 ₿0.000015	$0.7665 ₿0.000015	$551.26 ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2852	Refund RFD	$0.000002319 ₿0.00000000010	1.81	$2.32M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002229 ₿0.00000000010	$16.73K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2856	Katana Inu KATA	$0.00006106 ₿0.000000026	-1.48	$2.31M ₿721.59	$0.0000631 ₿0.000000029	$0.00006077 ₿0.000000026	$21.82K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2858	Turbos Finance TURBOS	$0.0003488 ₿0.000000059	0.25	$2.31M ₿97.3	$0.0003499 ₿0.000000062	$0.0003459 ₿0.000000059	$90.68K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2859	CumRocket CUMMIES	$0.001753 ₿0.00000015	0.94	$2.31M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$16.05K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2860	Mettalex MTLX	$0.5668 ₿0.000058	1.48	$2.31M ₿236.59	$0.5689 ₿0.000058	$0.5572 ₿0.000046	$325.23 ₿3.44	$22.73M ₿2.33K	$2.31M ₿236.59
2861	Tottenham Hotspur FC Fan Token SPURS	$0.2145 ₿0.000052	-0.82	$2.31M ₿0	$0.2179 ₿0.000052	$0.2132 ₿0.000049	$45.83K ₿15.27	$8.59M ₿2.09K	$2.31M ₿0
2865	Salvium SAL	$0.06152	-1.92	$2.3M	$0.06504	$0.0609	$77.18K	$4.6M	$2.3M
2871	Nuklai NAI	$0.0005311	0.98	$2.29M	$0.0005818	$0.0004988	$16.89K	$5.31M	$2.29M
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	Somnium Space CUBEs CUBE	$0.1539 ₿0.000016	-1.60	$2.28M ₿245.61	$0.1581 ₿0.000016	$0.1538 ₿0.000016	$3.53K ₿0.91	$6.17M ₿662.78	$2.28M ₿245.61
2874	Project WITH WIKEN	$0.002167 ₿0.00000018	-0.29	$2.28M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$47.22K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2875	zkLink ZKL	$0.005408	-1.32	$2.28M	$0.005763	$0.005361	$1.32M	$5.41M	$2.28M
2879	Hatom HTM	$0.03301 ₿0.000029	-1.47	$2.27M ₿617.23	$0.03389 ₿0.000029	$0.0328 ₿0.000028	$121K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2881	Qi Dao QI	$0.01542 ₿0.00000063	0.68	$2.26M ₿52.98	$0.01576	$0.01531	$9.1 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2884	Morpheus Network MNW	$0.05975 ₿0.000015	3.77	$2.24M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$1.54K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2886	Waffles WAFFLES	$0.002235	-6.23	$2.23M	$0.002412	$0.002232	$18.34K	$2.23M	$2.23M
2887	Sabai Protocol SABAI	$0.004159 ₿0.00000028	-0.38	$2.23M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$788.39K ₿1.95	$11.02M ₿764.11	$2.23M ₿9.4
2889	Moonsama SAMA	$0.002227 ₿0.00000025	19.06	$2.22M ₿135.53	$0.002229 ₿0.00000025	$0.00187 ₿0.00000022	$62.87K ₿1.36	$2.22M ₿251.16	$2.22M ₿135.53
2891	Kin KIN	$0.0000008343 ₿0.00000000029	-3.09	$2.22M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$66.96K ₿3.63	$2.22M ₿858.26	$2.22M ₿858.26
2893	Serum SRM	$0.00595 ₿0.00000086	-5.27	$2.22M ₿323.97	$0.007528 ₿0.00000088	$0.005748 ₿0.00000081	$104.42K ₿22.08	$6.49M ₿949.73	$2.22M ₿323.97
2895	Tune.Fm JAM	$0.00006737 ₿0.0000000084	-2.73	$2.21M ₿37.71	$0.00006941 ₿0.0000000093	$0.0000669 ₿0.0000000082	$10.05K ₿14.29	$2.36M ₿38.93	$2.21M ₿37.71
2896	Aeternity AE	$0.00507 ₿0.00000052	-0.24	$2.21M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$12.1K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2905	Boba Cat BOBA	$0.002184 ₿0.00000064	6.73	$2.18M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$15.3K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2907	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.17M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$47.3K ₿34.21	$2.17M	$2.17M ₿0
2912	Sendcoin SEND	$0.002158	-0.29	$2.16M	$0.002172	$0.002023	$246.29K	$2.16M	$2.16M
2913	Xandeum XAND	$0.001598	2.14	$2.16M	$0.001621	$0.001532	$621.28	$6.45M	$2.16M
2914	f(x) Protocol FXN	$33.05 ₿0.0020	1.66	$2.16M ₿114.77	$33.28 ₿0.0022	$32.14 ₿0.0020	$24.66K ₿0.88	$38.87M ₿2.16K	$2.16M ₿114.77
2916	Gridcoin GRC	$0.004367 ₿0.000000099	0.44	$2.15M ₿45.83	$0.00451 ₿0.000000099	$0.003722 ₿0.000000089	$35.75 ₿0	$2.22M	$2.15M ₿45.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}