Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	Revuto REVU	$0.003738 ₿0.000000059	30.13	$680.74K ₿10.83	$0.003728 ₿0.000000059	$0.002871 ₿0.000000045	$60.7K ₿0.97	$1.05M ₿16.66	$680.74K ₿10.83
3239	Belt BELT	$0.03083 ₿0.00000049	0.05	$677.79K ₿10.78	$0.03128 ₿0.00000049	$0.03073 ₿0.00000048	$34.91 ₿0	$1.66M ₿26.4	$677.79K ₿10.78
3243	Cardstack CARD	$0.0002255 ₿0.0000000035	-12.43	$674.55K ₿10.76	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$14.68K ₿0.23	$1.35M ₿21.53	$674.55K ₿10.76
3248	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006724 ₿0.000000010	2.16	$672.45K ₿10.7	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$443.67 ₿0.01	$672.45K ₿10.7	$672.45K ₿10.7
3261	Vesper Finance VSP	$0.07761 ₿0.0000012	-0.12	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07745 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3263	MultiVAC MTV	$0.0001903 ₿0.0000000030	0.43	$658.28K ₿10.47	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.64K ₿2.3	$1.9M ₿30.26	$658.28K ₿10.47
3264	Heurist HEU	$0.00331 ₿0.000000052	-8.99	$657.78K ₿10.46	$0.00366 ₿0.000000058	$0.003265 ₿0.000000051	$63.31K ₿1.01	$3.31M ₿52.65	$657.78K ₿10.46
3267	Shiba Predator QOM	$0.000000001091 ₿0.000000000000017	-0.77	$654.42K ₿10.4	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$590.03 ₿0.01	$654.42K ₿10.4	$654.42K ₿10.4
3268	Neurai XNA	$0.00003829 ₿0.00000000060	-0.46	$653.44K ₿10.39	$0.00003848 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.89K ₿0.41	$653.45K ₿10.39	$653.44K ₿10.39
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	HeeeHeee HEEHEE	$0.0008423 ₿0.000000013	-0.33	$650.92K ₿10.35	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$380.63 ₿0.01	$650.92K ₿10.35	$650.92K ₿10.35
3275	Thala THL	$0.009412 ₿0.00000014	0.43	$650.85K ₿10.35	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.24K ₿0.07	$941.29K ₿14.97	$650.85K ₿10.35
3276	Jeo Boden BODEN	$0.0009421 ₿0.000000014	3.64	$650.4K ₿10.34	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.42K ₿0.15	$650.4K ₿10.34	$650.4K ₿10.34
3280	Dtravel TRVL	$0.0008561 ₿0.000000013	1.79	$648.27K ₿10.31	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.08K ₿1.43	$856.5K ₿13.62	$648.27K ₿10.31
3287	Radiant Capital RDNT	$0.0004979 ₿0.0000000079	3.08	$643.39K ₿10.23	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$108.01K ₿1.73	$746.93K ₿11.88	$643.39K ₿10.23
3290	WINR Protocol WINR	$0.0009016 ₿0.000000014	2.05	$642.65K ₿10.22	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$307.72 ₿0	$750.98K ₿11.95	$642.65K ₿10.22
3293	Xfinite Entertainment Token XET	$0.0001596 ₿0.0000000025	-1.45	$639.15K ₿10.16	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$10.34 ₿0	$639.15K ₿10.16	$639.15K ₿10.16
3294	Shrub SHRUB	$0.000678 ₿0.000000010	5.96	$638.82K ₿10.16	$0.0007167 ₿0.000000011	$0.0006392 ₿0.000000010	$194.69K ₿3.1	$644.13K ₿10.25	$638.82K ₿10.16
3295	Slothana SLOTH	$0.0003439 ₿0.0000000054	1.86	$638.01K ₿10.14	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$571.73 ₿0.01	$638.01K ₿10.14	$638.01K ₿10.14
3296	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3300	Dash 2 Trade D2T	$0.00134 ₿0.000000021	-4.84	$634.75K ₿10.1	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$815.16 ₿0.01	$1.34M ₿21.32	$634.75K ₿10.1
3301	Elastic Finance Token EEFI	$9.99 ₿0.00015	1.03	$633.99K ₿10.09	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.27K ₿0.08	$633.99K ₿10.09	$633.99K ₿10.09
3305	Kaspy KASPY	$0.0000019 ₿0.000000000030	0.34	$628.79K ₿10	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.08K ₿0.34	$628.79K ₿10	$628.79K ₿10
3306	Alpha Finance ALPHA	$0.0006363 ₿0.000000010	10.65	$628.16K ₿9.99	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.69K ₿0.55	$636.44K ₿10.12	$628.16K ₿9.99
3308	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3309	Dolan Duck DOLAN	$0.006387 ₿0.00000010	17.02	$627.37K ₿9.98	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$96.86K ₿1.54	$627.37K ₿9.98	$627.37K ₿9.98
3313	Cosplay Token COT	$0.0006742 ₿0.000000010	-0.98	$623.49K ₿9.85	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.26K ₿1.28	$678.82K ₿10.73	$623.49K ₿9.85
3314	Strawberry AI BERRY	$0.006233 ₿0.000000099	26.48	$623.33K ₿9.92	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$32.14K ₿0.51	$623.33K ₿9.92	$623.33K ₿9.92
3315	Bingus The Cat BINGUS	$0.0006231 ₿0.0000000099	-9.99	$623.05K ₿9.91	$0.0007427 ₿0.000000011	$0.0006162 ₿0.0000000096	$594.51 ₿0.01	$623.05K ₿9.91	$623.05K ₿9.91
3316	LinqAI LNQ	$0.001749 ₿0.000000027	-0.60	$622.91K ₿9.9	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$104.01K ₿1.66	$1.55M ₿24.66	$622.91K ₿9.9
3317	Unibot UNIBOT	$0.6222 ₿0.0000099	-1.30	$622.3K ₿9.9	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.28K ₿0.15	$622.3K ₿9.9	$622.3K ₿9.9
3320	Defi-Ira IRA	$0.00282 ₿0.000000044	1.09	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.32	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	BasedAI BASEDAI	$0.01732 ₿0.00000027	-0.46	$618.14K ₿9.83	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.14K ₿9.83	$618.14K ₿9.83
3324	Shutter SHU	$0.001633 ₿0.000000025	-0.51	$618.13K ₿9.8	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.89	$618.13K ₿9.8
3325	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.07	$617.06K ₿9.82	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.82	$617.06K ₿9.82
3327	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.77K ₿9.78	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.02 ₿0	$1.21M ₿19.16	$615.77K ₿9.78
3331	Verasity VRA	$0.00000716 ₿0.00000000011	13.16	$612.89K ₿9.75	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.5K ₿1.99	$1.63M ₿25.87	$612.89K ₿9.75
3336	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.59K ₿9.73	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.47 ₿0.01	$723.21K ₿11.51	$611.59K ₿9.73
3338	Wonderman Nation WNDR	$0.01308 ₿0.00000020	-0.71	$610.97K ₿9.72	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$2.01K ₿0.03	$6.54M ₿104.03	$610.97K ₿9.72
3339	ORA Coin ORA	$0.01081 ₿0.00000017	-17.34	$609.11K ₿9.69	$0.01314 ₿0.00000020	$0.01081 ₿0.00000017	$416.26 ₿0.01	$3.61M ₿57.35	$609.11K ₿9.69
3340	Kite KITE	$0.7109 ₿0.000011	1.77	$606.56K ₿9.65	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$222.23 ₿0	$607.69K ₿9.67	$606.56K ₿9.65
3341	xFund XFUND	$60.76 ₿0.00096	0.25	$605.74K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$581.72 ₿0.01	$605.75K ₿9.64	$605.74K ₿9.64
3342	Blockasset BLOCK	$0.001934 ₿0.000000030	5.49	$603.09K ₿9.59	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.09K ₿9.59	$603.09K ₿9.59
3346	Flamengo Fan Token MENGO	$0.03332 ₿0.00000053	-5.86	$600.66K ₿9.55	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$78.27K ₿1.25	$999.86K ₿15.9	$600.66K ₿9.55
3348	Carnomaly CARR	$0.000342 ₿0.0000000054	-1.44	$598.54K ₿9.52	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.55K ₿0.25	$598.54K ₿9.52	$598.54K ₿9.52
3350	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.28	$596.37K ₿9.48	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.04 ₿0	$733.14K ₿11.66	$596.37K ₿9.48
3351	PlayDapp PDA	$0.0009079 ₿0.000000014	4.76	$596.09K ₿9.48	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.49K ₿0.15	$635.59K ₿10.11	$596.09K ₿9.48
3352	GHOST by McAfee GHOST	$0.02028 ₿0.00000032	0.80	$595.08K ₿9.47	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$713.3 ₿0.01	$595.09K ₿9.47	$595.08K ₿9.47
3353	MEOW MEOW	$0.00000661 ₿0.00000000010	-19.64	$595K ₿9.47	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$918.68 ₿0.01	$595K ₿9.47	$595K ₿9.47
3357	Abyss Token ABYSS	$0.002572 ₿0.000000040	-1.11	$592.16K ₿9.37	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.35K ₿0.29	$1.31M ₿20.81	$592.16K ₿9.37
3359	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3361	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.50	$587.96K ₿9.35	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.72	$587.96K ₿9.35
3364	QBX QBX	$0.0004246 ₿0.0000000067	0.36	$586.18K ₿9.32	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.19K ₿0.19	$586.18K ₿9.32	$586.18K ₿9.32
3368	Roaring Kitty ROAR	$0.000583 ₿0.0000000092	9.31	$583.97K ₿9.27	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$194.8K ₿3.1	$583.97K ₿9.27	$583.97K ₿9.27
3370	Passage PASG	$0.0004216 ₿0.0000000067	4.12	$583.15K ₿9.28	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.12 ₿0.01	$586.16K ₿9.32	$583.15K ₿9.28
3374	Hege HEGE	$0.0005809 ₿0.0000000092	36.15	$581.8K ₿9.24	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$79.72K ₿1.26	$581.8K ₿9.24	$581.8K ₿9.24
3375	MetaCene MAK	$0.001085 ₿0.000000017	1.30	$580.18K ₿9.22	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.08K ₿0.53	$1.09M ₿17.27	$580.18K ₿9.22
3376	Turbos Finance TURBOS	$0.00008744 ₿0.0000000013	-3.29	$578.85K ₿9.21	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.61K ₿0.28	$874.4K ₿13.91	$578.85K ₿9.21
3379	Andy ANDY	$0.0005781 ₿0.0000000091	-2.06	$577.93K ₿9.2	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$567.6 ₿0.01	$577.93K ₿9.2	$577.93K ₿9.2
3382	Warthog WART	$0.04927 ₿0.00000078	17.19	$575.8K ₿9.16	$0.04977 ₿0.00000078	$0.04204 ₿0.00000066	$5.05K ₿0.08	$575.81K ₿9.16	$575.8K ₿9.16
3384	GOUT GOUT	$0.00000616 ₿0.000000000097	0.41	$572.87K ₿9.11	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$450.45 ₿0.01	$572.87K ₿9.11	$572.87K ₿9.11
3385	XNET Mobile XNET	$0.004161 ₿0.000000066	0.46	$572.28K ₿9.1	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.59K ₿0.09	$5.43M ₿86.34	$572.28K ₿9.1
3386	Giko Cat GIKO	$0.05712 ₿0.00000090	11.55	$571.26K ₿9.08	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.51K ₿0.52	$571.26K ₿9.08	$571.26K ₿9.08
3387	Guacamole GUAC	$0.000000005828 ₿0.000000000000092	6.85	$572.78K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.28K ₿0.2	$572.78K ₿9.11	$572.78K ₿9.11
3390	SelfKey KEY	$0.00009509 ₿0.0000000015	3.24	$570.6K ₿9.08	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.31K ₿0.02	$570.6K ₿9.08	$570.6K ₿9.08
3392	BOB Token BOB	$0.0000008241 ₿0.000000000013	-0.16	$568.65K ₿9.05	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.17K ₿0.89	$568.65K ₿9.05	$568.65K ₿9.05
3396	Prism PRISM	$0.0003092 ₿0.0000000049	-0.54	$567.49K ₿9.02	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.27 ₿0	$567.49K ₿9.02	$567.49K ₿9.02
3398	Shrapnel SHRAP	$0.0003652 ₿0.0000000058	13.08	$565.55K ₿9	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.44K ₿0.04	$1.1M ₿17.43	$565.55K ₿9
3404	PointPay PXP	$0.01876 ₿0.00000029	7.47	$562.88K ₿8.95	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$201.12K ₿3.2	$1.88M ₿29.85	$562.88K ₿8.95
3406	Hydro Protocol HDRO	$0.001163 ₿0.000000019	-30.69	$561.56K ₿8.83	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.87K ₿1.64	$1.18M ₿18.51	$561.56K ₿8.83
3408	Foxy FOXY	$0.00009577 ₿0.0000000015	-0.85	$561.09K ₿8.93	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$278.8K ₿4.44	$957.81K ₿15.24	$561.09K ₿8.93
3409	3SPACE ART PACE	$0.00849 ₿0.00000013	17.06	$560.62K ₿8.92	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.54K ₿0.02	$849.1K ₿13.51	$560.62K ₿8.92
3412	Ajna Protocol AJNA	$0.0007025 ₿0.000000011	-2.91	$558.47K ₿8.88	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$53.48K ₿0.85	$695.14K ₿11.06	$558.47K ₿8.88
3415	TPRO Network TPRO	$0.0004883 ₿0.0000000077	-0.01*	$555.59K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15K ₿0.24	$555.59K ₿8.84	$555.59K ₿8.84
3417	Jones DAO JONES	$0.09446 ₿0.0000015	-0.27	$555.29K ₿8.83	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$88.28 ₿0	$944.49K ₿15.02	$555.29K ₿8.83
3419	KONDUX KNDX	$0.001012 ₿0.000000016	-3.49	$554.69K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.09K ₿0.06	$955.06K ₿15.19	$554.69K ₿8.82
3420	WOZX WOZX	$0.0008955 ₿0.000000014	59.42	$554.26K ₿8.82	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$4.12K ₿0.07	$895.57K ₿14.25	$554.26K ₿8.82
3421	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000088	-1.28	$553.71K ₿8.81	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.97K ₿0.95	$553.71K ₿8.81	$553.71K ₿8.81
3424	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3425	MSTR2100 MSTR	$0.02675 ₿0.00000042	11.30	$552.42K ₿8.81	$0.02705 ₿0.00000042	$0.02396 ₿0.00000038	$200.2K ₿3.19	$552.42K ₿8.81	$552.42K ₿8.81
3427	WeSendit WSI	$0.0006386 ₿0.000000010	3.99	$550.64K ₿8.76	$0.0006439 ₿0.000000010	$0.0006119 ₿0.0000000097	$3.62K ₿0.06	$950.26K ₿15.12	$550.64K ₿8.76
3430	Gym Network GYMNET	$0.004407 ₿0.000000070	-4.31	$550.04K ₿8.75	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.83K ₿0.09	$2.28M ₿36.27	$550.04K ₿8.75
3433	Gamium GMM	$0.0000112 ₿0.00000000017	-4.46	$548.88K ₿8.73	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.62K ₿0.06	$560.49K ₿8.91	$548.88K ₿8.73
3434	OSCAR OSCAR	$0.0006178 ₿0.0000000098	4.56	$548.13K ₿8.75	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$86.95K ₿1.38	$548.12K ₿8.75	$548.13K ₿8.75
3435	Nostra NSTR	$0.00548 ₿0.000000087	-0.69	$548.03K ₿8.72	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$32.04 ₿0	$548.03K ₿8.72	$548.03K ₿8.72
3454	XOXNO XOXNO	$0.00756 ₿0.00000012	8.97	$542.13K ₿8.65	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.46K ₿0.02	$754.07K ₿12.03	$542.13K ₿8.65
3461	Nominex NMX	$0.002395 ₿0.000000038	-0.63	$537.01K ₿8.54	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$210.53 ₿0	$537.01K ₿8.54	$537.01K ₿8.54
3463	DeRace ZERC	$0.004469 ₿0.000000071	-17.25	$536.36K ₿8.53	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.53	$536.36K ₿8.53
3465	Solchat CHAT	$0.05952 ₿0.00000094	-4.04	$535.22K ₿8.51	$0.06264 ₿0.00000099	$0.05952 ₿0.00000094	$47.43K ₿0.75	$535.22K ₿8.51	$535.22K ₿8.51
3468	VCGamers VCG	$0.005932 ₿0.000000094	1.57	$533.93K ₿8.5	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.33K ₿0.18	$533.93K ₿8.5	$533.93K ₿8.5
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3474	ai16z AI16Z	$0.0004825 ₿0.0000000076	13.15	$530.92K ₿8.44	$0.0004971 ₿0.0000000078	$0.0004256 ₿0.0000000067	$10.02K ₿0.16	$530.92K ₿8.44	$530.92K ₿8.44
3476	Levana LVN	$0.0006616 ₿0.000000010	-0.01	$530.53K ₿8.45	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.38 ₿0	$660.67K ₿10.53	$530.53K ₿8.45
3477	Desmos DSM	$0.005575 ₿0.000000088	4.49	$530.29K ₿8.45	$0.005708 ₿0.000000089	$0.005306 ₿0.000000083	$141.44 ₿0	$901.99K ₿14.37	$530.29K ₿8.45
3478	Threshold USD THUSD	$1 ₿0.000015	-0.02	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3481	Opus Genesis OPUS	$0.0005272 ₿0.0000000083	7.22	$527.24K ₿8.39	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.88K ₿0.09	$527.24K ₿8.39	$527.24K ₿8.39
3485	Dither DITH	$0.005236 ₿0.000000083	-3.93	$523.66K ₿8.33	$0.00547 ₿0.000000086	$0.005234 ₿0.000000082	$888.79 ₿0.01	$523.66K ₿8.33	$523.66K ₿8.33
3486	Multibit MUBI	$0.0005512 ₿0.0000000087	4.10	$523.69K ₿8.33	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.04K ₿1.42	$551.25K ₿8.77	$523.69K ₿8.33
3488	CryoDAO CRYO	$0.1952 ₿0.0000030	0.16	$522.16K ₿8.32	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.62K ₿0.11	$862.39K ₿13.73	$522.16K ₿8.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}