Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Alvara Protocol ALVA	$0.02478 ₿0.00000028	2.36	$2.14M ₿24.17	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$69.97K ₿0.79	$4.93M ₿55.7	$2.14M ₿24.17
2947	RocketX Exchange RVF	$0.02337 ₿0.00000026	-0.80	$2.14M ₿24.16	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$850.29 ₿0.01	$2.14M ₿24.16	$2.14M ₿24.16
2948	Shiden Network SDN	$0.0313 ₿0.00000035	-4.27	$2.14M ₿24.15	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$20.97K ₿0.24	$2.74M ₿30.97	$2.14M ₿24.15
2949	STEPN Green Satoshi Token on Solana GST-SOL	$0.001859 ₿0.000000021	-0.39	$2.13M ₿24.13	$0.001878 ₿0.000000021	$0.00179 ₿0.000000020	$159K ₿1.79	$2.15M ₿24.34	$2.13M ₿24.13
2951	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	0.08	$2.13M ₿24.07	$1 ₿0.000011	$0.9958 ₿0.000011	$101.89K ₿1.15	$2.13M ₿24.07	$2.13M ₿24.07
2953	Qi Dao QI	$0.01451 ₿0.00000016	-0.40	$2.12M ₿24.02	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.41 ₿0	$2.9M ₿32.8	$2.12M ₿24.02
2954	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	-0.03	$2.12M ₿23.94	$1 ₿0.000011	$0.9978 ₿0.000011	$31.02K ₿0.35	$2.12M ₿23.94	$2.12M ₿23.94
2957	W Coin WCO	$0.0003245 ₿0.0000000036	1.18	$2.11M ₿23.91	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000035	$25.39K ₿0.29	$3.25M ₿36.7	$2.11M ₿23.91
2959	Gamium GMM	$0.00004299 ₿0.00000000048	18.26	$2.11M ₿23.8	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.44K ₿0.19	$2.15M ₿24.3	$2.11M ₿23.8
2961	Heurist HEU	$0.01104 ₿0.00000012	-1.17	$2.11M ₿23.83	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$172.55K ₿1.95	$11.06M ₿124.91	$2.11M ₿23.83
2962	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	0.90	$2.11M ₿23.8	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.76	$2.11M ₿23.8	$2.11M ₿23.8
2964	Moonsama SAMA	$0.002098 ₿0.000000023	-14.05	$2.1M ₿23.73	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$48.12K ₿0.54	$2.1M ₿23.73	$2.1M ₿23.73
2966	Tap XTP	$0.0005553 ₿0.0000000062	-20.52	$2.1M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.81 ₿0	$5.56M ₿62.8	$2.1M ₿23.72
2968	Refund RFD	$0.000002089 ₿0.000000000023	0.25	$2.09M ₿23.65	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.6K ₿0.2	$2.09M ₿23.65	$2.09M ₿23.65
2969	Katana Inu KATA	$0.00005526 ₿0.00000000062	-4.61	$2.09M ₿23.64	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$16.62K ₿0.19	$2.76M ₿31.24	$2.09M ₿23.64
2972	ParallelAI PAI	$0.02086 ₿0.00000023	-10.65	$2.09M ₿23.6	$0.02342 ₿0.00000026	$0.02062 ₿0.00000023	$103.22K ₿1.17	$2.09M ₿23.6	$2.09M ₿23.6
2980	EverRise RISE	$0.00002879 ₿0.00000000032	-1.19	$2.06M ₿23.32	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.61 ₿0	$2.06M ₿23.32	$2.06M ₿23.32
2981	Alphakek AIKEK	$0.008691 ₿0.000000098	-2.65	$2.06M ₿23.32	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.78K ₿0.12	$2.06M ₿23.32	$2.06M ₿23.32
2983	NanoByte NBT	$0.001596 ₿0.000000018	0.49	$2.06M ₿23.32	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.3K ₿0.16	$15.94M ₿180.41	$2.06M ₿23.32
2984	Bifrost Voucher MANTA VMANTA	$0.5027 ₿0.0000056	383.93	$2.06M ₿23.28	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$604.47 ₿0.01	$2.06M ₿23.28	$2.06M ₿23.28
2986	KARAT Galaxy KARAT	$0.0229 ₿0.00000025	-2.94	$2.05M ₿23.2	$0.02364 ₿0.00000026	$0.02265 ₿0.00000025	$50.44 ₿0	$2.05M ₿23.2	$2.05M ₿23.2
2991	Sidus SIDUS	$0.0001862 ₿0.0000000020	23.51	$2.05M ₿23.35	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$397.71K ₿4.5	$3.49M ₿39.83	$2.05M ₿23.35
2992	Ajna Protocol AJNA	$0.002553 ₿0.000000028	-0.58	$2M ₿22.64	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.69K ₿0.6	$2.53M ₿28.59	$2M ₿22.64
2997	Mode MODE	$0.0003613 ₿0.0000000040	-4.31	$2.03M ₿22.98	$0.0003789 ₿0.0000000042	$0.0003613 ₿0.0000000040	$493.06K ₿5.57	$3.61M ₿40.85	$2.03M ₿22.98
2999	Bridged TrueUSD TUSD	$0.9948 ₿0.000011	-0.09	$2.03M ₿22.94	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.19K ₿0.01	$2.03M ₿22.94	$2.03M ₿22.94
3000	Hydra HYDRA	$0.06821 ₿0.00000077	-0.69	$2.03M ₿22.92	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.06K ₿0.87	$2.19M ₿24.71	$2.03M ₿22.92
3002	Morpheus Network MNW	$0.05392 ₿0.00000060	6.18	$2.02M ₿22.86	$0.05401 ₿0.00000061	$0.04887 ₿0.00000055	$6.27K ₿0.07	$2.58M ₿29.19	$2.02M ₿22.86
3007	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3008	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-0.21	$2.02M ₿22.79	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$190.34K ₿2.15	$2.61M ₿29.53	$2.02M ₿22.79
3009	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	0.14	$2.02M ₿22.83	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.63K ₿0.22	$2.02M ₿22.83	$2.02M ₿22.83
3014	LUCA LUCA	$0.3252 ₿0.0000036	0.93	$2M ₿22.67	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$94.28K ₿1.07	$2.22M ₿25.07	$2M ₿22.67
3015	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-1.07	$2M ₿22.66	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿37.05	$2M ₿22.66
3018	Energi NRG	$0.01943 ₿0.00000021	-0.24	$2M ₿22.57	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.89K ₿0.45	$2M ₿22.57	$2M ₿22.57
3019	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	0.12	$2M ₿22.56	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.53K ₿0.12	$2M ₿22.56	$2M ₿22.56
3020	Beethoven X BEETS-LEGACY	$0.008513 ₿0.000000096	-1.90	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$917.43 ₿0.01	$2.04M ₿23.1	$1.99M ₿22.52
3022	Luckycoin LKY	$0.1022 ₿0.0000011	1.31	$1.98M ₿22.39	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$89.16K ₿1.01	$1.98M ₿22.39	$1.98M ₿22.39
3025	Merchant Token MTO	$0.03315 ₿0.00000037	4.24	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$920.22 ₿0.01	$3.07M ₿34.66	$1.98M ₿22.36
3026	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.44	$1.98M ₿22.34	$1.01 ₿0.000011	$0.9922 ₿0.000011	$59.16K ₿0.67	$1.98M ₿22.34	$1.98M ₿22.34
3028	Fluxbot FLUXB	$0.004574 ₿0.000000051	-7.94	$1.97M ₿22.26	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$213.33 ₿0	$2.29M ₿25.85	$1.97M ₿22.26
3033	Solanium SLIM	$0.01962 ₿0.00000022	-0.21	$1.96M ₿22.18	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$168.7K ₿1.91	$1.96M ₿22.18	$1.96M ₿22.18
3035	Binance-Peg EOS EOS	$0.1142 ₿0.0000012	-4.77	$1.96M ₿22.18	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.75K ₿0.03	$1.96M ₿22.18	$1.96M ₿22.18
3036	Cerebrum DAO NEURON	$0.00007071 ₿0.00000000079	-2.94	$1.96M ₿22.18	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.79 ₿0	$6.08M ₿68.76	$1.96M ₿22.18
3037	Unchain X UNX	$0.004455 ₿0.000000050	-0.71	$1.96M ₿22.17	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$141.21K ₿1.6	$44.57M ₿503.97	$1.96M ₿22.17
3039	Pepe Unchained [OLD] PEPU	$0.0002449 ₿0.0000000027	-0.61	$1.96M ₿22.16	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.02K ₿1.8	$1.96M ₿22.16	$1.96M ₿22.16
3041	MUMU THE BULL MUMU	$0.0000008404 ₿0.0000000000094	-1.90	$1.96M ₿22.13	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.53K ₿3.59	$1.96M ₿22.13	$1.96M ₿22.13
3043	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3044	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.45	$2.01M ₿22.7	$1.02 ₿0.000011	$0.9601 ₿0.000010	$11.95K ₿0.13	$2.01M ₿22.7	$2.01M ₿22.7
3045	Symbiosis SIS	$0.02385 ₿0.00000026	-11.11	$1.95M ₿22.08	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.06M ₿11.99	$2.37M ₿26.75	$1.95M ₿22.08
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.22	$1.95M ₿22.05	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.51	$1.95M ₿22.05
3053	ZTX ZTX	$0.0004624 ₿0.0000000052	-3.38	$1.94M ₿21.98	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$120.39K ₿1.36	$4.62M ₿52.26	$1.94M ₿21.98
3054	Mochi MOCHI	$0.000001959 ₿0.000000000022	7.37	$1.96M ₿22.16	$0.000001959 ₿0.000000000022	$0.000001819 ₿0.000000000020	$11.77K ₿0.13	$1.96M ₿22.16	$1.96M ₿22.16
3059	Settled EthXY Token SEXY	$0.01929 ₿0.00000021	-0.76	$1.93M ₿21.8	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$2.9 ₿0	$1.93M ₿21.8	$1.93M ₿21.8
3061	Mother Iggy MOTHER	$0.001997 ₿0.000000022	4.81	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.43K ₿2.49	$1.93M ₿21.8	$1.93M ₿21.8
3062	Inspect INSP	$0.002415 ₿0.000000027	-3.77	$1.93M ₿21.79	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$147.17K ₿1.66	$2.42M ₿27.3	$1.93M ₿21.79
3065	BLOCKLORDS LRDS	$0.03478 ₿0.00000039	2.84	$1.92M ₿21.72	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$157.06K ₿1.78	$3.47M ₿39.24	$1.92M ₿21.72
3066	Tune.Fm JAM	$0.00005482 ₿0.00000000061	-5.81	$1.92M ₿21.68	$0.00005819 ₿0.00000000065	$0.0000548 ₿0.00000000061	$51.41K ₿0.58	$1.92M ₿21.69	$1.92M ₿21.68
3067	michi $MICHI	$0.00344 ₿0.000000038	-6.83	$1.91M ₿21.63	$0.003692 ₿0.000000041	$0.003353 ₿0.000000037	$660.66K ₿7.47	$1.91M ₿21.63	$1.91M ₿21.63
3070	Orion Protocol ORN	$0.05543 ₿0.00000062	-30.91	$1.91M ₿21.58	$0.08022 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.54M ₿62.68	$1.91M ₿21.58
3071	Foxsy AI FOXSY	$0.002115 ₿0.000000023	-1.70	$1.91M ₿21.55	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.68K ₿3.68	$4.19M ₿47.33	$1.91M ₿21.55
3076	Hawk HAWK	$0.00003491 ₿0.00000000039	-7.24	$1.9M ₿21.45	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.32K ₿0.08	$2.79M ₿31.58	$1.9M ₿21.45
3077	Chain-key Ethereum CKETH	$2,959.2 ₿0.033	-0.09	$1.9M ₿21.52	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.31K ₿0.07	$1.9M ₿21.52	$1.9M ₿21.52
3079	Fuse Network Token FUSE	$0.005929 ₿0.000000067	-7.74	$1.89M ₿21.4	$0.006478 ₿0.000000073	$0.006053 ₿0.000000068	$564.59K ₿6.38	$2.36M ₿26.64	$1.89M ₿21.4
3081	e-Radix EXRD	$0.002234 ₿0.000000025	-17.21	$1.89M ₿21.37	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$30.04K ₿0.34	$1.89M ₿21.37	$1.89M ₿21.37
3082	Litecoin Cash LCC	$0.002302 ₿0.000000026	-4.09	$1.89M ₿21.35	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.35	$1.89M ₿21.35
3084	BLUB BLUB	$0.000000004466 ₿0.000000000000050	-0.30	$1.89M ₿21.35	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿12.35	$1.89M ₿21.35	$1.89M ₿21.35
3089	mini MINI	$0.002147 ₿0.000000024	-2.82	$1.88M ₿21.26	$0.002215 ₿0.000000024	$0.002146 ₿0.000000024	$349.91K ₿3.95	$1.88M ₿21.26	$1.88M ₿21.26
3090	Swash SWASH	$0.001886 ₿0.000000021	0.43	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.19K ₿0.22	$1.89M ₿21.33	$1.88M ₿21.23
3101	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.04	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿21.04	$1.86M ₿21.04
3102	BakeryToken BAKE	$0.00644 ₿0.000000072	0.42	$1.86M ₿21.01	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.26K ₿2.55	$1.87M ₿21.09	$1.86M ₿21.01
3104	The Last Play RETIRE	$0.001857 ₿0.000000020	-8.61	$1.86M ₿21	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$993.63K ₿11.23	$1.86M ₿21	$1.86M ₿21
3105	Massa MAS	$0.004628 ₿0.000000052	-6.00	$1.86M ₿20.92	$0.004923 ₿0.000000055	$0.004628 ₿0.000000052	$147.64K ₿1.66	$5.11M ₿57.63	$1.86M ₿20.92
3107	Radiant RXD	$0.0001218 ₿0.0000000013	-3.98	$1.85M ₿20.94	$0.0001278 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.44K ₿0.66	$1.85M ₿20.94	$1.85M ₿20.94
3108	LightLink LL	$0.004427 ₿0.000000050	-0.20	$1.85M ₿20.92	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$131.83K ₿1.54	$4.43M ₿50.06	$1.85M ₿20.92
3109	Pepe 2.0 PEPE2.0	$0.000000003938 ₿0.000000000000044	-1.27	$1.85M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.68K ₿1.37	$1.85M ₿20.88	$1.85M ₿20.88
3110	Rai Reflex Index RAI	$3.29 ₿0.000037	-2.80	$1.84M ₿20.81	$3.5 ₿0.000039	$3.27 ₿0.000036	$11.28K ₿0.13	$1.84M ₿20.81	$1.84M ₿20.81
3113	ProximaX XPX	$0.0002832 ₿0.0000000032	-1.31	$1.84M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$128.18 ₿0	$2.55M ₿28.8	$1.84M ₿20.74
3114	Shoggoth SHOGGOTH	$0.001831 ₿0.000000020	-6.06	$1.83M ₿20.7	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.08K ₿6.17	$1.83M ₿20.7	$1.83M ₿20.7
3115	Base God TYBG	$0.00001488 ₿0.00000000016	-5.46	$1.83M ₿20.69	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.59K ₿0.11	$1.83M ₿20.69	$1.83M ₿20.69
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3122	AEROBUD AEROBUD	$0.001822 ₿0.000000020	-2.82	$1.82M ₿20.6	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$143.37K ₿1.62	$1.82M ₿20.6	$1.82M ₿20.6
3124	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9977 ₿0.000011	-0.55	$1.82M ₿20.58	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.19 ₿0	$1.82M ₿20.58	$1.82M ₿20.58
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3131	ShibaDoge SHIBDOGE	$0 ₿0.	-0.03	$1.81M ₿20.43	$0 ₿0.	$0 ₿0.	$573.38 ₿0.01	$2.87M ₿32.48	$1.81M ₿20.43
3134	TONToken TON	$0.0067 ₿0.000000075	-0.20	$1.8M ₿20.35	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.63K ₿0.14	$2.68M ₿30.35	$1.8M ₿20.35
3135	Ledger AI LEDGER	$0.0008334 ₿0.0000000094	3.34	$1.8M ₿20.28	$0.000844 ₿0.0000000094	$0.0008039 ₿0.0000000089	$8.69K ₿0.1	$2.62M ₿29.6	$1.8M ₿20.28
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	catwifbag BAG	$0.001786 ₿0.000000020	905.51	$1.78M ₿20.16	$0.001786 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.85K ₿0.25	$1.78M ₿20.16	$1.78M ₿20.16
3142	Crypto Asset Governance Alliance CAGA	$0.00002807 ₿0.00000000031	-0.68	$1.78M ₿20.17	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.73K ₿0.74	$2.81M ₿31.79	$1.78M ₿20.17
3147	Cronos ID CROID	$0.01066 ₿0.00000012	-2.21	$1.77M ₿19.98	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.25K ₿0.09	$10.7M ₿120.43	$1.77M ₿19.98
3148	SubQuery Network SQT	$0.0004978 ₿0.0000000056	-0.52	$1.77M ₿20.03	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$94.58K ₿0.39	$5.09M ₿57.49	$1.77M ₿20.03
3151	Thala THL	$0.02805 ₿0.00000031	-0.26	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.09K ₿1.63	$2.81M ₿31.72	$1.77M ₿20.02
3152	Plugin PLI	$0.004311 ₿0.000000048	-2.03	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.81K ₿0.79	$2.16M ₿24.41	$1.77M ₿20.02
3154	Skey Network SKEY	$0.002193 ₿0.000000024	-0.43	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$200.87K ₿2.28	$2.19M ₿24.8	$1.77M ₿19.97
3157	wanBTC WANBTC	$89,451 ₿1.0056	-0.47	$1.76M ₿19.87	$90,385 ₿1.010	$88,338 ₿0.99	$1.04K ₿0.01	$1.76M ₿19.87	$1.76M ₿19.87
3163	Pendulum PEN	$0.02071 ₿0.00000023	0.60	$1.75M ₿19.82	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.11 ₿0.01	$3.11M ₿35.11	$1.75M ₿19.82
3164	MyStandard MYST	$0.008174 ₿0.000000092	0.11	$1.75M ₿19.81	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$132.52 ₿0	$8.13M ₿91.89	$1.75M ₿19.81
3167	LETSTOP STOP	$0.0252 ₿0.00000028	19.29	$1.75M ₿19.75	$0.02522 ₿0.00000028	$0.02084 ₿0.00000023	$231.86K ₿2.58	$2.52M ₿28.47	$1.75M ₿19.75
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	Landshare Token LAND	$0.2841 ₿0.0000031	8.21	$1.73M ₿19.61	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$208.25K ₿2.34	$1.91M ₿21.64	$1.73M ₿19.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}