Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	Belt BELT	$0.03081 ₿0.00000049	-0.04	$677.13K ₿10.79	$0.03128 ₿0.00000049	$0.03073 ₿0.00000048	$34.88 ₿0	$1.66M ₿26.42	$677.13K ₿10.79
3245	Cardstack CARD	$0.0002248 ₿0.0000000035	-12.62	$674.55K ₿10.96	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$14.5K ₿0.23	$1.35M ₿21.92	$674.55K ₿10.96
3249	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006682 ₿0.000000010	1.52	$668.22K ₿10.67	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$440.88 ₿0.01	$668.22K ₿10.67	$668.22K ₿10.67
3259	Vesper Finance VSP	$0.07761 ₿0.0000012	-0.12	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07745 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3262	DeFiChain DFI	$0.0007139 ₿0.000000011	-95.83	$658.34K ₿10.46	$0.0171 ₿0.00000027	$0.0007139 ₿0.000000011	$89.84 ₿0	$856.71K ₿13.62	$658.34K ₿10.46
3263	MultiVAC MTV	$0.0001905 ₿0.0000000030	0.52	$659.25K ₿10.44	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.81K ₿2.29	$1.91M ₿30.17	$659.25K ₿10.44
3267	Shiba Predator QOM	$0.000000001089 ₿0.000000000000017	-0.84	$654.51K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$589.34 ₿0.01	$654.51K ₿10.41	$654.51K ₿10.41
3268	Neurai XNA	$0.00003831 ₿0.00000000060	-0.37	$654.01K ₿10.37	$0.00003848 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.78K ₿0.41	$654.01K ₿10.37	$654.01K ₿10.37
3270	Heurist HEU	$0.003336 ₿0.000000052	-8.28	$662.09K ₿10.38	$0.00366 ₿0.000000058	$0.003265 ₿0.000000051	$63.22K ₿0.95	$3.33M ₿52.24	$662.09K ₿10.38
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3273	HeeeHeee HEEHEE	$0.0008435 ₿0.000000013	-0.77	$651.75K ₿10.34	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$381.2 ₿0.01	$651.75K ₿10.34	$651.75K ₿10.34
3275	Jeo Boden BODEN	$0.0009428 ₿0.000000014	3.71	$650.86K ₿10.32	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.42K ₿0.15	$650.86K ₿10.32	$650.86K ₿10.32
3276	Thala THL	$0.009408 ₿0.00000014	0.38	$650.63K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$940.97K ₿14.92	$650.63K ₿10.32
3278	Unibot UNIBOT	$0.6505 ₿0.000010	3.18	$650.54K ₿10.09	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.72K ₿0.15	$650.54K ₿10.09	$650.54K ₿10.09
3281	Dtravel TRVL	$0.0008565 ₿0.000000013	1.84	$648.33K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.32K ₿1.44	$856.58K ₿13.6	$648.33K ₿10.29
3283	Radiant Capital RDNT	$0.0004964 ₿0.0000000077	2.60	$646.37K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$88.13K ₿1.39	$750.38K ₿11.62	$646.37K ₿10.01
3288	WINR Protocol WINR	$0.0009016 ₿0.000000014	2.05	$643.59K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$307.72 ₿0	$752.07K ₿11.93	$643.59K ₿10.21
3293	Xfinite Entertainment Token XET	$0.0001594 ₿0.0000000025	-1.67	$637.69K ₿10.15	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$10.33 ₿0	$637.69K ₿10.15	$637.69K ₿10.15
3295	Slothana SLOTH	$0.0003444 ₿0.0000000054	1.42	$638.83K ₿10.14	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$572.58 ₿0.01	$638.83K ₿10.14	$638.83K ₿10.14
3296	Shrub SHRUB	$0.0006779 ₿0.000000010	5.95	$638.79K ₿10.05	$0.0007167 ₿0.000000011	$0.0006392 ₿0.000000010	$194.66K ₿3.48	$644.11K ₿10.13	$638.79K ₿10.05
3297	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3301	Dash 2 Trade D2T	$0.00134 ₿0.000000021	-4.85	$634.75K ₿10.17	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$815.15 ₿0.01	$1.34M ₿21.48	$634.75K ₿10.17
3302	Elastic Finance Token EEFI	$9.98 ₿0.00015	0.93	$632.89K ₿10.05	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.27K ₿0.08	$632.89K ₿10.05	$632.89K ₿10.05
3307	Kaspy KASPY	$0.0000019 ₿0.000000000030	0.23	$628.38K ₿9.96	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.05K ₿0.33	$628.38K ₿9.96	$628.38K ₿9.96
3308	LinqAI LNQ	$0.001749 ₿0.000000027	-0.60	$628.34K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$92.01K ₿1.65	$1.57M ₿24.68	$628.34K ₿9.91
3309	Alpha Finance ALPHA	$0.0006365 ₿0.000000010	10.69	$628.26K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.7K ₿0.55	$636.53K ₿10.21	$628.26K ₿10.08
3312	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3314	Dolan Duck DOLAN	$0.006388 ₿0.00000010	17.02	$627.52K ₿10.07	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$96.94K ₿1.53	$627.52K ₿10.07	$627.52K ₿10.07
3315	Strawberry AI BERRY	$0.006232 ₿0.000000098	26.47	$623.36K ₿9.88	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.14K ₿0.51	$623.36K ₿9.88	$623.36K ₿9.88
3316	Bingus The Cat BINGUS	$0.000623 ₿0.0000000098	-9.97	$622.93K ₿9.87	$0.0007427 ₿0.000000011	$0.0006162 ₿0.0000000096	$594.74 ₿0.01	$622.93K ₿9.87	$622.93K ₿9.87
3317	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.75	$623.49K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.11K ₿1.26	$678.82K ₿10.68	$623.49K ₿9.81
3320	Defi-Ira IRA	$0.00282 ₿0.000000044	1.06	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3321	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.33	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3322	BasedAI BASEDAI	$0.01733 ₿0.00000027	-0.44	$618.15K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.15K ₿9.8	$618.15K ₿9.8
3323	Shutter SHU	$0.001633 ₿0.000000025	-0.51	$618.13K ₿9.77	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.81	$618.13K ₿9.77
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.07	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3326	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.77K ₿9.76	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.02 ₿0	$1.21M ₿19.13	$615.77K ₿9.76
3332	Verasity VRA	$0.00000715 ₿0.00000000011	13.03	$612.25K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.77K ₿1.99	$1.63M ₿25.63	$612.25K ₿9.65
3336	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.56K ₿9.69	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.44 ₿0.01	$723.18K ₿11.46	$611.56K ₿9.69
3338	Wonderman Nation WNDR	$0.01307 ₿0.00000020	-0.77	$610.56K ₿9.14	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$2K ₿0.03	$6.54M ₿97.85	$610.56K ₿9.14
3339	ORA Coin ORA	$0.01081 ₿0.00000017	-17.34	$609.13K ₿9.69	$0.01314 ₿0.00000020	$0.01084 ₿0.00000017	$416.27 ₿0.01	$3.61M ₿57.33	$609.13K ₿9.69
3340	Kite KITE	$0.7109 ₿0.000011	1.78	$606.89K ₿9.69	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$222.26 ₿0	$608.02K ₿9.71	$606.89K ₿9.69
3341	xFund XFUND	$60.7 ₿0.00096	0.16	$606.07K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$581.17 ₿0.01	$606.07K ₿9.64	$606.07K ₿9.64
3343	Blockasset BLOCK	$0.001934 ₿0.000000030	5.49	$603.12K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.12K ₿9.56	$603.12K ₿9.56
3348	Flamengo Fan Token MENGO	$0.03327 ₿0.00000053	-6.01	$599.62K ₿9.74	$0.03717 ₿0.00000059	$0.03309 ₿0.00000053	$76.4K ₿1.24	$998.12K ₿16.21	$599.62K ₿9.74
3349	Carnomaly CARR	$0.000342 ₿0.0000000054	-1.44	$598.49K ₿9.49	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.54K ₿0.25	$598.49K ₿9.49	$598.49K ₿9.49
3350	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.28	$596.37K ₿9.46	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.04 ₿0	$733.14K ₿11.62	$596.37K ₿9.46
3351	PlayDapp PDA	$0.0009083 ₿0.000000014	4.81	$596.32K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.5K ₿0.16	$635.84K ₿10.08	$596.32K ₿9.45
3352	GHOST by McAfee GHOST	$0.02031 ₿0.00000032	0.83	$595.96K ₿9.46	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$714.64 ₿0.01	$595.96K ₿9.46	$595.96K ₿9.46
3354	MEOW MEOW	$0.00000661 ₿0.00000000010	-19.03	$595.18K ₿9.51	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$918.7 ₿0.01	$595.18K ₿9.51	$595.18K ₿9.51
3356	Abyss Token ABYSS	$0.002585 ₿0.000000041	-0.62	$592.16K ₿9.41	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.27K ₿0.29	$1.31M ₿20.9	$592.16K ₿9.41
3359	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3360	QBX QBX	$0.0004272 ₿0.0000000067	0.97	$589.74K ₿9.33	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.19K ₿0.19	$589.74K ₿9.33	$589.74K ₿9.33
3365	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.95K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.95K ₿9.32
3370	Roaring Kitty ROAR	$0.0005839 ₿0.0000000092	9.48	$583.97K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.45K ₿3.11	$583.97K ₿9.24	$583.97K ₿9.24
3372	Passage PASG	$0.0004215 ₿0.0000000067	3.90	$583.12K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.04 ₿0.01	$586.13K ₿9.38	$583.12K ₿9.33
3375	MetaCene MAK	$0.001088 ₿0.000000017	1.47	$580.18K ₿9.17	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.07K ₿0.53	$1.09M ₿17.17	$580.18K ₿9.17
3377	Turbos Finance TURBOS	$0.00008739 ₿0.0000000013	-3.14	$578.56K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.61K ₿0.28	$873.96K ₿13.83	$578.56K ₿9.16
3379	Andy ANDY	$0.0005779 ₿0.0000000091	-2.07	$578.3K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$572.4 ₿0.01	$578.3K ₿9.19	$578.3K ₿9.19
3381	Warthog WART	$0.04928 ₿0.00000078	16.63	$575.97K ₿9.12	$0.04977 ₿0.00000078	$0.04204 ₿0.00000066	$5.04K ₿0.08	$575.98K ₿9.12	$575.97K ₿9.12
3384	XNET Mobile XNET	$0.004166 ₿0.000000066	0.60	$573K ₿9.14	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.62K ₿0.09	$5.44M ₿86.7	$573K ₿9.14
3385	GOUT GOUT	$0.00000616 ₿0.000000000097	0.41	$572.87K ₿9.09	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$449.81 ₿0.01	$572.87K ₿9.09	$572.87K ₿9.09
3386	Giko Cat GIKO	$0.05719 ₿0.00000091	11.16	$571.91K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.56K ₿0.51	$571.91K ₿9.2	$571.91K ₿9.2
3388	Guacamole GUAC	$0.000000005812 ₿0.000000000000092	6.56	$571.66K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.25K ₿0.19	$571.66K ₿9.11	$571.66K ₿9.11
3391	SelfKey KEY	$0.00009509 ₿0.0000000015	3.26	$570.6K ₿9.06	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.31K ₿0.02	$570.6K ₿9.06	$570.6K ₿9.06
3392	Prism PRISM	$0.0003092 ₿0.0000000049	-0.54	$567.49K ₿9.04	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.27 ₿0	$567.49K ₿9.04	$567.49K ₿9.04
3394	BOB Token BOB	$0.0000008248 ₿0.000000000013	-0.06	$569.18K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.1K ₿0.89	$569.18K ₿9.03	$569.18K ₿9.03
3398	Shrapnel SHRAP	$0.0003655 ₿0.0000000058	13.18	$566.01K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.44K ₿0.04	$1.1M ₿17.54	$566.01K ₿9.05
3400	Hege HEGE	$0.0005656 ₿0.0000000090	36.52	$565.34K ₿8.95	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$77.72K ₿1.25	$565.34K ₿8.95	$565.34K ₿8.95
3404	PointPay PXP	$0.01876 ₿0.00000029	7.48	$562.88K ₿8.92	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$201.22K ₿3.18	$1.88M ₿29.74	$562.88K ₿8.92
3406	Hydro Protocol HDRO	$0.001176 ₿0.000000018	-30.09	$561.93K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.52K ₿1.62	$1.18M ₿18.75	$561.93K ₿8.95
3411	3SPACE ART PACE	$0.008491 ₿0.00000013	17.07	$560.62K ₿8.99	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.54K ₿0.02	$849.11K ₿13.61	$560.62K ₿8.99
3412	Ajna Protocol AJNA	$0.0007033 ₿0.000000011	-0.72	$559.84K ₿9.08	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$53.25K ₿0.84	$696.83K ₿11.3	$559.84K ₿9.08
3415	Foxy FOXY	$0.00009577 ₿0.0000000015	-0.85	$556.18K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$277.99K ₿4.34	$949.43K ₿15.18	$556.18K ₿8.89
3416	Jones DAO JONES	$0.09443 ₿0.0000015	-0.31	$555.18K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$88.25 ₿0	$944.31K ₿15	$555.18K ₿8.82
3417	TPRO Network TPRO	$0.0004883 ₿0.0000000077	-0.42	$555.59K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$14.98K ₿0.24	$555.59K ₿8.84	$555.59K ₿8.84
3419	MSTR2100 MSTR	$0.02675 ₿0.00000042	11.30	$555.27K ₿8.79	$0.02705 ₿0.00000042	$0.02396 ₿0.00000038	$200.19K ₿3.17	$555.27K ₿8.79	$555.27K ₿8.79
3421	KONDUX KNDX	$0.001011 ₿0.000000016	-3.60	$554.77K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.08K ₿0.06	$955.2K ₿15.19	$554.77K ₿8.82
3422	WOZX WOZX	$0.0008955 ₿0.000000014	59.48	$554.26K ₿8.79	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$4.12K ₿0.07	$895.57K ₿14.2	$554.26K ₿8.79
3424	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	-1.28	$553.71K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.95K ₿0.95	$553.71K ₿8.77	$553.71K ₿8.77
3426	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3429	WeSendit WSI	$0.000638 ₿0.000000010	3.89	$550.12K ₿8.75	$0.0006439 ₿0.000000010	$0.0006119 ₿0.0000000097	$3.62K ₿0.06	$949.35K ₿15.11	$550.12K ₿8.75
3432	Gamium GMM	$0.00001122 ₿0.00000000017	-3.89	$549.66K ₿8.78	$0.00001182 ₿0.00000000019	$0.00001117 ₿0.00000000017	$3.62K ₿0.06	$561.28K ₿8.97	$549.66K ₿8.78
3436	Gym Network GYMNET	$0.004399 ₿0.000000069	-4.41	$548.57K ₿8.71	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.82K ₿0.09	$2.28M ₿36.12	$548.57K ₿8.71
3437	Nostra NSTR	$0.005481 ₿0.000000086	-0.67	$548.16K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.16K ₿8.69	$548.16K ₿8.69
3447	OSCAR OSCAR	$0.0006139 ₿0.0000000095	3.90	$546.9K ₿8.54	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$86.47K ₿1.35	$546.9K ₿8.54	$546.9K ₿8.54
3453	XOXNO XOXNO	$0.007521 ₿0.00000011	8.24	$540.73K ₿8.61	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.45K ₿0.02	$752.13K ₿11.97	$540.73K ₿8.61
3458	Nominex NMX	$0.002393 ₿0.000000038	-0.83	$536.85K ₿8.55	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$219.39 ₿0	$536.85K ₿8.55	$536.85K ₿8.55
3460	DeRace ZERC	$0.004469 ₿0.000000070	-17.16	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3463	Solchat CHAT	$0.05952 ₿0.00000094	-3.89	$535.22K ₿8.48	$0.06264 ₿0.00000099	$0.05952 ₿0.00000094	$47.47K ₿0.75	$535.22K ₿8.48	$535.22K ₿8.48
3466	VCGamers VCG	$0.005932 ₿0.000000093	1.57	$533.93K ₿8.45	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.33K ₿0.18	$533.93K ₿8.45	$533.93K ₿8.45
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3473	ai16z AI16Z	$0.000483 ₿0.0000000076	12.81	$531.35K ₿8.45	$0.0004971 ₿0.0000000078	$0.0004256 ₿0.0000000067	$10.03K ₿0.16	$531.35K ₿8.45	$531.35K ₿8.45
3475	Desmos DSM	$0.005559 ₿0.000000088	3.93	$529.22K ₿8.44	$0.005708 ₿0.000000089	$0.005306 ₿0.000000083	$141.04 ₿0	$900.16K ₿14.36	$529.22K ₿8.44
3477	Threshold USD THUSD	$1 ₿0.000015	-0.02	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3478	Levana LVN	$0.0006579 ₿0.000000010	-0.67	$529.98K ₿8.46	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.24 ₿0	$659.99K ₿10.54	$529.98K ₿8.46
3481	Opus Genesis OPUS	$0.0005274 ₿0.0000000084	7.27	$527.45K ₿8.48	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.9K ₿0.09	$527.45K ₿8.48	$527.45K ₿8.48
3485	Dither DITH	$0.005237 ₿0.000000083	-3.90	$523.7K ₿8.3	$0.00547 ₿0.000000086	$0.005234 ₿0.000000082	$889.56 ₿0.01	$523.7K ₿8.3	$523.7K ₿8.3
3487	Multibit MUBI	$0.0005509 ₿0.0000000087	4.06	$523.36K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.11K ₿1.41	$550.9K ₿8.75	$523.36K ₿8.31
3489	CryoDAO CRYO	$0.1947 ₿0.0000030	-0.10	$521.94K ₿8.28	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.6K ₿0.1	$862.02K ₿13.68	$521.94K ₿8.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}