Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	Belt BELT	$0.03092 ₿0.00000049	0.46	$680.44K ₿10.79	$0.03128 ₿0.00000049	$0.03073 ₿0.00000048	$35.01 ₿0	$1.67M ₿26.42	$680.44K ₿10.79
3247	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006733 ₿0.000000010	2.29	$675.15K ₿10.67	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$444.23 ₿0.01	$675.15K ₿10.67	$675.15K ₿10.67
3248	Revuto REVU	$0.003704 ₿0.000000058	28.96	$674.71K ₿10.7	$0.00372 ₿0.000000058	$0.002868 ₿0.000000045	$60.05K ₿0.95	$1.04M ₿16.46	$674.71K ₿10.7
3262	Vesper Finance VSP	$0.07761 ₿0.0000012	0.59	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07716 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3263	DeFiChain DFI	$0.0007159 ₿0.000000011	-95.82	$660.09K ₿10.46	$0.0171 ₿0.00000027	$0.0007158 ₿0.000000011	$90.09 ₿0	$858.98K ₿13.62	$660.09K ₿10.46
3265	MultiVAC MTV	$0.0001902 ₿0.0000000030	0.10	$658.36K ₿10.44	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.81K ₿2.29	$1.9M ₿30.17	$658.36K ₿10.44
3266	Shiba Predator QOM	$0.000000001093 ₿0.000000000000017	-0.37	$656.55K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$592.01 ₿0.01	$656.55K ₿10.41	$656.55K ₿10.41
3267	Heurist HEU	$0.003295 ₿0.000000052	-10.90	$654.88K ₿10.38	$0.003698 ₿0.000000058	$0.003265 ₿0.000000051	$60.23K ₿0.95	$3.3M ₿52.24	$654.88K ₿10.38
3270	Neurai XNA	$0.0000383 ₿0.00000000060	-0.70	$653.84K ₿10.37	$0.00003857 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.57K ₿0.41	$653.84K ₿10.37	$653.84K ₿10.37
3271	HeeeHeee HEEHEE	$0.0008445 ₿0.000000013	-0.28	$653.24K ₿10.34	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$381.66 ₿0.01	$653.24K ₿10.34	$653.24K ₿10.34
3274	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3277	Jeo Boden BODEN	$0.0009433 ₿0.000000014	4.04	$651.54K ₿10.32	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.43K ₿0.15	$651.54K ₿10.32	$651.54K ₿10.32
3278	Thala THL	$0.009411 ₿0.00000014	0.29	$650.75K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.21K ₿0.07	$941.16K ₿14.92	$650.75K ₿10.32
3282	Dtravel TRVL	$0.0008572 ₿0.000000013	1.99	$649.15K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.65K ₿1.44	$857.66K ₿13.6	$649.15K ₿10.29
3286	WINR Protocol WINR	$0.0009036 ₿0.000000014	2.28	$644.11K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$308.43 ₿0	$752.68K ₿11.93	$644.11K ₿10.21
3290	Dash 2 Trade D2T	$0.001355 ₿0.000000021	-3.82	$641.63K ₿10.17	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$812.63 ₿0.01	$1.36M ₿21.48	$641.63K ₿10.17
3291	Slothana SLOTH	$0.0003448 ₿0.0000000054	1.42	$640.29K ₿10.14	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$573.38 ₿0.01	$640.29K ₿10.14	$640.29K ₿10.14
3292	Xfinite Entertainment Token XET	$0.0001599 ₿0.0000000025	-1.35	$639.84K ₿10.15	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$10.36 ₿0	$639.84K ₿10.15	$639.84K ₿10.15
3296	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3298	Unibot UNIBOT	$0.6367 ₿0.000010	7.96	$636.79K ₿10.09	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.52K ₿0.15	$636.79K ₿10.09	$636.79K ₿10.09
3300	Alpha Finance ALPHA	$0.0006439 ₿0.000000010	11.95	$635.61K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.61K ₿0.55	$643.99K ₿10.21	$635.61K ₿10.08
3301	Dolan Duck DOLAN	$0.006467 ₿0.00000010	18.48	$635.36K ₿10.07	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$96.64K ₿1.53	$635.36K ₿10.07	$635.36K ₿10.07
3302	Elastic Finance Token EEFI	$9.99 ₿0.00015	0.88	$634.18K ₿10.05	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.27K ₿0.08	$634.18K ₿10.05	$634.18K ₿10.05
3303	Shrub SHRUB	$0.000673 ₿0.000000010	5.14	$634.1K ₿10.05	$0.0007167 ₿0.000000011	$0.0006392 ₿0.000000010	$219.98K ₿3.48	$639.37K ₿10.13	$634.1K ₿10.05
3306	Radiant Capital RDNT	$0.0004886 ₿0.0000000077	0.73	$631.34K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$87.58K ₿1.39	$732.93K ₿11.62	$631.34K ₿10.01
3310	Kaspy KASPY	$0.0000019 ₿0.000000000030	0.20	$629.41K ₿9.96	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$21.08K ₿0.33	$629.41K ₿9.96	$629.41K ₿9.96
3312	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3313	LinqAI LNQ	$0.001757 ₿0.000000027	-0.13	$625.78K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.82K ₿1.65	$1.56M ₿24.68	$625.78K ₿9.91
3315	Strawberry AI BERRY	$0.006234 ₿0.000000098	26.57	$623.49K ₿9.88	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.15K ₿0.51	$623.49K ₿9.88	$623.49K ₿9.88
3316	Bingus The Cat BINGUS	$0.0006228 ₿0.0000000098	-10.01	$622.7K ₿9.87	$0.0007427 ₿0.000000011	$0.0006162 ₿0.0000000096	$594.9 ₿0.01	$622.7K ₿9.87	$622.7K ₿9.87
3318	Defi-Ira IRA	$0.00282 ₿0.000000044	1.31	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3319	Cosplay Token COT	$0.0006738 ₿0.000000010	-1.31	$618.94K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$79.59K ₿1.26	$673.87K ₿10.68	$618.94K ₿9.81
3321	BasedAI BASEDAI	$0.01733 ₿0.00000027	-0.39	$618.49K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.49K ₿9.8	$618.49K ₿9.8
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.46	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Shutter SHU	$0.001633 ₿0.000000025	0.03	$618.13K ₿9.77	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.81	$618.13K ₿9.77
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.12	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3325	Rkey RKEY	$0.001217 ₿0.000000019	0.31	$615.73K ₿9.76	$0.001217 ₿0.000000019	$0.001213 ₿0.000000019	$90.02 ₿0	$1.21M ₿19.13	$615.73K ₿9.76
3329	Flamengo Fan Token MENGO	$0.03392 ₿0.00000053	-3.93	$614.12K ₿9.74	$0.03717 ₿0.00000059	$0.03391 ₿0.00000053	$77.42K ₿1.24	$1.02M ₿16.21	$614.12K ₿9.74
3336	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.52K ₿9.69	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.4 ₿0.01	$723.14K ₿11.46	$611.52K ₿9.69
3338	Kite KITE	$0.7166 ₿0.000011	2.83	$611.97K ₿9.69	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$224.04 ₿0	$613.11K ₿9.71	$611.97K ₿9.69
3339	ORA Coin ORA	$0.01084 ₿0.00000017	-17.07	$611.27K ₿9.69	$0.01314 ₿0.00000020	$0.01085 ₿0.00000017	$417.56 ₿0.01	$3.62M ₿57.33	$611.27K ₿9.69
3341	Verasity VRA	$0.000007109 ₿0.00000000011	11.85	$608.77K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.94K ₿1.99	$1.62M ₿25.63	$608.77K ₿9.65
3342	xFund XFUND	$60.96 ₿0.00096	0.58	$607.79K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$583.63 ₿0.01	$607.8K ₿9.64	$607.79K ₿9.64
3346	Blockasset BLOCK	$0.001934 ₿0.000000030	5.52	$603.22K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.19K ₿0.03	$603.22K ₿9.56	$603.22K ₿9.56
3350	Carnomaly CARR	$0.000342 ₿0.0000000054	-1.51	$598.53K ₿9.49	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.55K ₿0.25	$598.53K ₿9.49	$598.53K ₿9.49
3351	MEOW MEOW	$0.000006669 ₿0.00000000010	-18.61	$597.97K ₿9.51	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$926.19 ₿0.01	$597.97K ₿9.51	$597.97K ₿9.51
3352	GHOST by McAfee GHOST	$0.02033 ₿0.00000032	1.32	$596.89K ₿9.46	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$716.92 ₿0.01	$596.89K ₿9.46	$596.89K ₿9.46
3353	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.27	$596.33K ₿9.46	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.03 ₿0	$733.09K ₿11.62	$596.33K ₿9.46
3354	PlayDapp PDA	$0.0009078 ₿0.000000014	2.19	$595.98K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$10.15K ₿0.16	$635.47K ₿10.08	$595.98K ₿9.45
3359	Abyss Token ABYSS	$0.002592 ₿0.000000041	-0.45	$593.78K ₿9.41	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.16K ₿0.29	$1.32M ₿20.9	$593.78K ₿9.41
3361	Passage PASG	$0.0004272 ₿0.0000000067	5.48	$590.95K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$769.12 ₿0.01	$594K ₿9.38	$590.95K ₿9.33
3364	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3367	QBX QBX	$0.0004263 ₿0.0000000067	1.38	$588.49K ₿9.33	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.2K ₿0.19	$588.49K ₿9.33	$588.49K ₿9.33
3368	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.91K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.91K ₿9.32
3375	Hege HEGE	$0.0005644 ₿0.0000000090	35.32	$583.43K ₿8.95	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$77.51K ₿1.25	$583.43K ₿8.95	$583.43K ₿8.95
3377	Roaring Kitty ROAR	$0.000583 ₿0.0000000092	9.32	$583.03K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$196.3K ₿3.11	$583.03K ₿9.24	$583.03K ₿9.24
3381	Giko Cat GIKO	$0.05799 ₿0.00000091	13.05	$580.42K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$31.7K ₿0.51	$580.42K ₿9.2	$580.42K ₿9.2
3382	Andy ANDY	$0.0005797 ₿0.0000000091	-1.14	$579.75K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$574.22 ₿0.01	$579.75K ₿9.19	$579.75K ₿9.19
3384	MetaCene MAK	$0.00108 ₿0.000000017	0.85	$577.96K ₿9.17	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.23K ₿0.53	$1.08M ₿17.17	$577.96K ₿9.17
3385	Turbos Finance TURBOS	$0.00008723 ₿0.0000000013	-3.39	$577.5K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.63K ₿0.28	$872.36K ₿13.83	$577.5K ₿9.16
3386	XNET Mobile XNET	$0.004194 ₿0.000000066	1.68	$576.59K ₿9.14	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.66K ₿0.09	$5.47M ₿86.7	$576.59K ₿9.14
3387	Wonderman Nation WNDR	$0.01234 ₿0.00000020	-6.30	$576.49K ₿9.14	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$1.42K ₿0.03	$6.17M ₿97.85	$576.49K ₿9.14
3388	Warthog WART	$0.04926 ₿0.00000078	16.58	$575.74K ₿9.12	$0.04977 ₿0.00000078	$0.04204 ₿0.00000066	$5.01K ₿0.08	$575.74K ₿9.12	$575.74K ₿9.12
3390	Guacamole GUAC	$0.000000005847 ₿0.000000000000092	7.14	$574.69K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.22K ₿0.19	$574.69K ₿9.11	$574.69K ₿9.11
3392	Shrapnel SHRAP	$0.0003708 ₿0.0000000058	14.80	$574.14K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.11M ₿17.54	$574.14K ₿9.05
3393	GOUT GOUT	$0.00000617 ₿0.000000000097	0.54	$573.67K ₿9.09	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$377.06 ₿0.01	$573.67K ₿9.09	$573.67K ₿9.09
3397	Ajna Protocol AJNA	$0.0007202 ₿0.000000011	1.10	$572.6K ₿9.08	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$53.74K ₿0.84	$712.72K ₿11.3	$572.6K ₿9.08
3398	SelfKey KEY	$0.00009521 ₿0.0000000015	3.61	$571.28K ₿9.06	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.28K ₿9.06	$571.28K ₿9.06
3399	Prism PRISM	$0.0003108 ₿0.0000000049	-0.04	$570.35K ₿9.04	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.35K ₿9.04	$570.35K ₿9.04
3401	BOB Token BOB	$0.0000008253 ₿0.000000000013	0.76	$569.53K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.23K ₿0.89	$569.53K ₿9.03	$569.53K ₿9.03
3407	3SPACE ART PACE	$0.008587 ₿0.00000013	18.41	$566.96K ₿8.99	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.54K ₿0.02	$858.72K ₿13.61	$566.96K ₿8.99
3413	PointPay PXP	$0.01876 ₿0.00000029	7.48	$562.91K ₿8.92	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$200.32K ₿3.18	$1.88M ₿29.74	$562.91K ₿8.92
3416	Foxy FOXY	$0.00009574 ₿0.0000000015	-1.17	$560.67K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$273.84K ₿4.34	$957.1K ₿15.18	$560.67K ₿8.89
3420	TPRO Network TPRO	$0.0004903 ₿0.0000000077	0.18	$557.83K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$14.92K ₿0.24	$557.83K ₿8.84	$557.83K ₿8.84
3421	KONDUX KNDX	$0.001015 ₿0.000000016	-3.14	$556.5K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.1K ₿0.06	$958.18K ₿15.19	$556.5K ₿8.82
3422	Jones DAO JONES	$0.09459 ₿0.0000015	-0.08	$556.26K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$62.51 ₿0	$946.14K ₿15	$556.26K ₿8.82
3426	MSTR2100 MSTR	$0.02687 ₿0.00000042	12.02	$555.07K ₿8.79	$0.02705 ₿0.00000042	$0.02396 ₿0.00000038	$200.02K ₿3.17	$555.07K ₿8.79	$555.07K ₿8.79
3428	WOZX WOZX	$0.0008954 ₿0.000000014	59.46	$554.22K ₿8.79	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$4.12K ₿0.07	$895.51K ₿14.2	$554.22K ₿8.79
3429	Gamium GMM	$0.00001131 ₿0.00000000017	-5.60	$553.99K ₿8.78	$0.00001199 ₿0.00000000019	$0.00001117 ₿0.00000000017	$3.64K ₿0.06	$565.7K ₿8.97	$553.99K ₿8.78
3430	Real Smurf Cat SMURFCAT	$0.00000553 ₿0.000000000087	-1.31	$553.44K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.1K ₿0.95	$553.44K ₿8.77	$553.44K ₿8.77
3431	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3432	WeSendit WSI	$0.0006404 ₿0.000000010	4.29	$552.23K ₿8.75	$0.0006439 ₿0.000000010	$0.0006119 ₿0.0000000097	$3.63K ₿0.06	$953K ₿15.11	$552.23K ₿8.75
3439	OSCAR OSCAR	$0.0006145 ₿0.0000000095	4.24	$549.66K ₿8.54	$0.0006213 ₿0.0000000097	$0.0005582 ₿0.0000000088	$86.94K ₿1.35	$549.66K ₿8.54	$549.66K ₿8.54
3440	Gym Network GYMNET	$0.004403 ₿0.000000069	-4.22	$549.31K ₿8.71	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.84K ₿0.09	$2.28M ₿36.12	$549.31K ₿8.71
3442	Nostra NSTR	$0.00548 ₿0.000000086	-0.66	$548.12K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.2 ₿0	$548.12K ₿8.69	$548.12K ₿8.69
3450	Hydro Protocol HDRO	$0.001182 ₿0.000000018	-29.63	$545.88K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$102.03K ₿1.62	$1.14M ₿18.75	$545.88K ₿8.95
3456	XOXNO XOXNO	$0.007556 ₿0.00000011	8.86	$543.49K ₿8.61	$0.007953 ₿0.00000012	$0.006886 ₿0.00000010	$1.46K ₿0.02	$755.96K ₿11.97	$543.49K ₿8.61
3461	Nominex NMX	$0.002396 ₿0.000000038	-0.62	$539.1K ₿8.55	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$183.42 ₿0	$539.1K ₿8.55	$539.1K ₿8.55
3465	DeRace ZERC	$0.004469 ₿0.000000070	-17.03	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.00447 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3467	Solchat CHAT	$0.05952 ₿0.00000094	-3.74	$536.9K ₿8.48	$0.06264 ₿0.00000099	$0.05971 ₿0.00000094	$47.49K ₿0.75	$536.9K ₿8.48	$536.9K ₿8.48
3468	Opus Genesis OPUS	$0.0005348 ₿0.0000000084	8.77	$535.03K ₿8.48	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.9K ₿0.09	$535.03K ₿8.48	$535.03K ₿8.48
3470	ai16z AI16Z	$0.0004846 ₿0.0000000076	13.48	$533.71K ₿8.45	$0.0004971 ₿0.0000000078	$0.0004256 ₿0.0000000067	$10.06K ₿0.16	$533.71K ₿8.45	$533.71K ₿8.45
3471	Levana LVN	$0.0006645 ₿0.000000010	1.46	$533.69K ₿8.46	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.49 ₿0	$664.6K ₿10.54	$533.69K ₿8.46
3472	VCGamers VCG	$0.005922 ₿0.000000093	1.33	$533.03K ₿8.45	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.31K ₿0.18	$533.03K ₿8.45	$533.03K ₿8.45
3476	Desmos DSM	$0.005593 ₿0.000000088	5.61	$532.49K ₿8.44	$0.005708 ₿0.000000089	$0.005296 ₿0.000000083	$141.91 ₿0	$905.72K ₿14.36	$532.49K ₿8.44
3477	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Threshold USD THUSD	$1 ₿0.000015	0.01	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3486	Multibit MUBI	$0.0005516 ₿0.0000000087	4.14	$524.11K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.98K ₿1.41	$551.69K ₿8.75	$524.11K ₿8.31
3488	Dither DITH	$0.005237 ₿0.000000083	-3.86	$523.78K ₿8.3	$0.00547 ₿0.000000086	$0.005234 ₿0.000000082	$890.18 ₿0.01	$523.78K ₿8.3	$523.78K ₿8.3
3490	CryoDAO CRYO	$0.1951 ₿0.0000030	-0.16	$517.22K ₿8.28	$0.1995 ₿0.0000031	$0.1892 ₿0.0000030	$6.61K ₿0.1	$854.24K ₿13.68	$517.22K ₿8.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}