Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	KANGO KANGO	$0.00001701	4.46	$4.89M	$0.00001732	$0.00001624	$151.05K	$4.89M	$4.89M
2051	Kwenta KWENTA	$9.19 ₿0.0018	0.69	$4.89M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.77K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2052	Polytrade TRADE	$0.1143 ₿0.000036	-1.29	$4.89M ₿1.2K	$0.118 ₿0.000038	$0.1138 ₿0.000036	$352.83K ₿19.64	$11.44M ₿3.69K	$4.89M ₿1.2K
2054	MyStandard MYST	$0.02248	1.89	$4.88M	$0.02253	$0.02196	$3.41K	$22.42M	$4.88M
2055	Blocksquare BST	$0.08013 ₿0.000011	0.27	$4.87M ₿559.68	$0.08103 ₿0.000011	$0.07973 ₿0.000011	$262.56K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2057	Sillynubcat NUB	$0.004829 ₿0.00000068	-2.03	$4.83M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$794.27K ₿66.12	$4.83M ₿682.75	$4.83M ₿0
2058	Jesus Coin JESUS	$0.00000003082 ₿0.0000000000013	-4.89	$4.83M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$19.07K ₿3.36	$24.01M ₿1.08K	$4.83M ₿217.77
2060	Vertcoin VTC	$0.06664 ₿0.00000073	1.71	$4.8M ₿51.16	$0.06654 ₿0.00000074	$0.06527 ₿0.00000071	$12.4K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2061	Sentinel P2P	$0.0002128 ₿0.000000025	2.28	$4.8M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$57.95K ₿4.09	$6.8M ₿701.54	$4.8M ₿458.68
2062	CANTO CANTO	$0.007891 ₿0.0000031	-0.35	$4.8M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$184.84K ₿137.83	$7.88M ₿3.16K	$4.8M ₿1.84K
2063	Shark Cat SC	$0.004826 ₿0.0000012	-13.95	$4.78M ₿0	$0.005608 ₿0.0000014	$0.004649 ₿0.0000010	$941.04K ₿158.64	$4.78M ₿1.27K	$4.78M ₿0
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	-1.83	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05049 ₿0.00000033	$9.69 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2069	PinGo PINGO	$0.0593	-8.41	$4.74M	$0.06677	$0.05765	$80.63K	$59.33M	$4.74M
2070	French Connection Finance ZYPTO	$0.005302 ₿0.00000054	-0.93	$4.74M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$106.82K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2072	KardiaChain KAI	$0.0009922 ₿0.000000075	2.83	$4.74M ₿360.18	$0.0009997 ₿0.000000075	$0.0009597 ₿0.000000070	$81.25K ₿1.44	$4.96M ₿377.15	$4.74M ₿360.18
2073	Atlas Navi NAVI	$0.02927 ₿0.0000060	-2.61	$4.73M ₿534.76	$0.03021 ₿0.0000066	$0.02926 ₿0.0000060	$81.75K ₿12.7	$8.78M ₿1.83K	$4.73M ₿534.76
2077	Quantoz EURQ EURQ	$1.16	0.22	$4.68M	$1.17	$1.16	$8.94M	$17.47M	$4.68M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	GATSBY GATSBY	$0.08081	-5.87	$4.66M	$0.08605	$0.07839	$20.21K	$8.08M	$4.66M
2080	DexCheck AI DCK	$0.006617 ₿0.0000012	-2.86	$4.66M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$388.79K ₿16.12	$6.35M ₿1.2K	$4.66M ₿441.85
2082	Harold HAROLD	$0.004631	-1.49	$4.66M	$0.004883	$0.004569	$22.77K	$4.66M	$4.66M
2083	Africarare UBU	$0.01716 ₿0.00000088	-0.30	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01715 ₿0.00000082	$67.36K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2084	AXEL AXEL	$0.03332 ₿0.0000016	26.05	$4.65M ₿206.61	$0.05001 ₿0.0000017	$0.02633 ₿0.0000013	$6.03K ₿0.19	$33.33M ₿1.63K	$4.65M ₿206.61
2085	Luce LUCE	$0.004631	0.65	$4.63M	$0.005323	$0.004578	$3.85M	$4.63M	$4.63M
2087	Arc ARC	$0.004768 ₿0.0000010	-1.95	$4.63M ₿986.01	$0.004875 ₿0.0000011	$0.004652 ₿0.0000010	$28.52K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2088	Divergence Protocol DIVER	$0.007003 ₿0.00000029	-0.04	$4.62M ₿36.9	$0.007025 ₿0.00000030	$0.006994 ₿0.00000029	$133.41K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2090	Mintlayer ML	$0.02355 ₿0.0000059	-1.30	$4.62M ₿665.37	$0.02389 ₿0.0000065	$0.02347 ₿0.0000059	$405.28K ₿24.35	$9.45M ₿2.39K	$4.62M ₿665.37
2091	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.05	$4.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.19M ₿145.01	$4.61M	$4.61M ₿0
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,414.48	-1.18	$4.62M	$2,466.78	$2,394.94	$1.74K	$4.62M	$4.62M
2094	Premia PREMIA	$0.09285 ₿0.0000052	-9.87	$4.6M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.52K ₿0.32	$9.29M ₿522.61	$4.6M ₿198.17
2097	Skibidi Toilet SKBDI	$0.06128	3.26	$4.59M	$0.0636	$0.05647	$517.63K	$4.59M	$4.59M
2098	Hoge Finance HOGE	$0.00001101 ₿0.00000000039	9.56	$4.58M ₿162.28	$0.00001108 ₿0.00000000040	$0.00001003 ₿0.00000000038	$8.99K ₿0.27	$4.58M ₿162.28	$4.58M ₿162.28
2101	Moon Tropica CAH	$1.63 ₿0.00053	-5.67	$4.57M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$23.17K ₿13.95	$5.7M ₿1.87K	$4.57M ₿1.45K
2102	Cypherium CPH	$0.008445 ₿0.00000025	-1.98	$4.57M ₿136.92	$0.008697	$0.008255	$5.74K ₿0.53	$57.67M ₿1.73K	$4.57M ₿136.92
2105	COCO COIN COCO	$0.0001332	-3.22	$4.56M	$0.000138	$0.0001325	$133.34K	$4.56M	$4.56M
2106	Vai VAI	$0.9985 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$790.34 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2109	Only1 LIKE	$0.01147 ₿0.0000027	-0.21	$4.53M ₿752.61	$0.01187 ₿0.0000031	$0.01137 ₿0.0000027	$795.13K ₿18.71	$5.74M ₿1.38K	$4.53M ₿752.61
2110	Shina Inu SHI	$0.0000003227 ₿0.000000000011	-1.87	$4.53M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$7.26K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2111	GIZMO GIZMO	$0.004527	-0.08	$4.53M	$0.004707	$0.004299	$15.96K	$4.53M	$4.53M
2113	Forgive Me Father $PURGE	$0.005658	-2.20	$4.53M	$0.005801	$0.005629	$158.13K	$4.53M	$4.53M
2114	Hawk HAWK	$0.0000606	0.41	$4.52M	$0.0000609	$0.00006005	$2.49K	$4.85M	$4.52M
2115	Pepe 2.0 PEPE2.0	$0.000000009638 ₿0.00000000000084	-2.85	$4.5M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$655.2K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2116	Velas VLX	$0.001651 ₿0.00000022	-8.80	$4.5M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$251.36K ₿15.52	$4.5M ₿580.39	$4.5M ₿580.39
2117	BOSAGORA BOA	$0.008104 ₿0.00000033	-4.12	$4.5M ₿140.43	$0.008538 ₿0.00000033	$0.008021 ₿0.00000032	$382.5K ₿3.29	$10.72M ₿297.83	$4.5M ₿140.43
2118	EternalAI EAI	$0.01997	-4.34	$4.5M	$0.02292	$0.0194	$61.95K	$19.97M	$4.5M
2119	RigoBlock GRG	$0.6804 ₿0.000037	-2.79	$4.48M ₿248.45	$0.7015 ₿0.000051	$0.6756 ₿0.000037	$4.03 ₿0.38	$5.17M ₿282.53	$4.48M ₿248.45
2120	Elys ELYS	$0.106	-1.89	$4.48M	$0.1172	$0.1029	$18.86K	$15.98M	$4.48M
2122	NFT Worlds WRLD	$0.008113 ₿0.0000010	1.39	$4.45M ₿566.96	$0.008131 ₿0.0000010	$0.007985 ₿0.0000010	$6.95K ₿0.66	$40.57M ₿5.16K	$4.45M ₿566.96
2125	DOLZ.io DOLZ	$0.006439 ₿0.00000018	0.63	$4.44M ₿0	$0.00646 ₿0.00000018	$0.006287 ₿0.00000017	$28.6K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.42 ₿0.000078	-1.61	$4.42M ₿78.43	$4.55	$4.39	$2.8K ₿0	$4.42M ₿78.43	$4.42M ₿78.43
2130	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	0.25	$4.41M ₿277.92	$3.47 ₿0.00044	$3.4 ₿0.00041	$68.56K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2131	SIPHER SIPHER	$0.03255 ₿0.0000047	1.26	$4.41M ₿451.44	$0.03441 ₿0.0000051	$0.03197 ₿0.0000047	$6.62K ₿0.84	$6.6M ₿538.46	$4.41M ₿451.44
2132	WHALE WHALE	$0.4419 ₿0.000011	0.83	$4.4M ₿107.31	$0.4459 ₿0.000011	$0.4375 ₿0.000011	$4.42K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2135	DeFinity DEFX	$0.02864 ₿0.00000060	-9.90	$4.39M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.87K ₿0.11	$4.91M ₿104.47	$4.39M ₿93.24
2136	SunContract SNC	$0.03572 ₿0.00000092	0.31	$4.39M ₿113.45	$0.03609 ₿0.00000095	$0.03544 ₿0.00000092	$267.77K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2137	Serum SRM	$0.01175 ₿0.00000086	0.75	$4.38M ₿323.97	$0.0128 ₿0.00000088	$0.01158 ₿0.00000081	$246.01K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2139	azit AZIT	$0.01329 ₿0.00000098	-0.22	$4.38M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$187.31K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2140	HbarSuite HSUITE	$0.0002958 ₿0.000000023	-2.49	$4.37M ₿243.59	$0.0003105 ₿0.000000025	$0.0002949 ₿0.000000022	$62.64K ₿1.62	$14.84M ₿1.15K	$4.37M ₿243.59
2141	STAT STAT	$0.06147 ₿0.0000027	-0.16	$4.36M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$113.5K ₿4.22	$5.96M ₿271.43	$4.36M ₿114.6
2142	Giko Cat GIKO	$0.4362	-5.19	$4.35M	$0.4613	$0.4115	$201.41K	$4.35M	$4.35M
2143	WeatherXM WXM	$0.2121	-2.24	$4.34M	$0.2239	$0.2117	$245.73K	$21.2M	$4.34M
2144	RealGoat RGOAT	$0.0000002066	-0.58	$4.34M	$0.0000002093	$0.0000002065	$73.34K	$4.34M	$4.34M
2146	Matr1x MAX	$0.03311	-0.56	$4.33M	$0.03418	$0.03293	$4.47M	$26.51M	$4.33M
2148	Storm Trade STORM	$0.01665	-2.18	$4.32M	$0.01702	$0.01663	$6.63M	$16.66M	$4.32M
2149	Legend of Arcadia ARCA	$0.02097	-0.41	$4.32M	$0.02115	$0.0209	$165.88K	$21.02M	$4.32M
2150	Cronos ID CROID	$0.02767 ₿0.0000029	-3.53	$4.32M ₿442.55	$0.02873 ₿0.0000029	$0.0277 ₿0.0000028	$18.16K ₿1.22	$27.69M ₿2.95K	$4.32M ₿442.55
2151	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2152	Project WITH WIKEN	$0.004096 ₿0.00000018	-1.40	$4.31M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$185.58K ₿5.75	$4.33M ₿198.59	$4.31M ₿189.91
2155	DeFi Kingdoms JEWEL	$0.03743 ₿0.0000027	-2.28	$4.21M ₿310.1	$0.03894 ₿0.0000028	$0.03698 ₿0.0000026	$66.49K ₿0.29	$4.49M ₿330.67	$4.21M ₿310.1
2156	FLUX Token FLX	$0.01599 ₿0.0000027	-2.48	$4.29M ₿730.13	$0.01639 ₿0.0000027	$0.01554 ₿0.0000025	$0.38 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2158	Feisty Doge NFT NFD	$0.00007647 ₿0.0000000046	0.10	$4.29M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007614 ₿0.0000000046	$3.87K ₿7.34	$7.65M ₿468.1	$4.29M ₿262.3
2159	StarLink STARL	$0.0000004287 ₿0.000000000048	-0.82	$4.28M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004269 ₿0.000000000048	$73.06K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2161	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4703 ₿0.000052	6.83	$4.26M ₿0	$0.5214 ₿0.000052	$0.4373 ₿0.000049	$3.52M ₿15.27	$18.78M ₿2.09K	$4.26M ₿0
2164	Electra Protocol XEP	$0.0002322 ₿0.000000014	-1.10	$4.26M ₿267.76	$0.0002489 ₿0.000000018	$0.000232 ₿0.000000014	$55.96K ₿3.06	$6.89M ₿440.06	$4.26M ₿267.76
2165	Obyte GBYTE	$4.77 ₿0.00028	0.20	$4.25M ₿242.07	$4.87 ₿0.00028	$4.74 ₿0.00012	$8.9K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2166	FutureCoin FUTURE	$0.1099 ₿0.0000013	5.80	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$58.09K ₿0	$13.16M ₿157.28	$4.24M ₿50.67
2167	GOB•IS•GOB•IS•GOB ◨	$0.002726	-4.60	$4.24M	$0.002857	$0.002698	$84.97	$4.24M	$4.24M
2169	Panther AI PAI	$0.01514	-2.05	$4.22M	$0.01547	$0.01491	$597.21K	$7.2M	$4.22M
2170	Bamboo on Base BAMBOO	$0.004208	-0.90	$4.21M	$0.004281	$0.004189	$14.42K	$4.21M	$4.21M
2172	Web3Frontier W3F	$19.31 ₿0.000023	6.96	$4.21M ₿5.01	$19.34 ₿0.000024	$18.03 ₿0.000022	$13.78K ₿0.85	$1.93B ₿2.3K	$4.21M ₿5.01
2173	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	The Balkan Dwarf $KEKEC	$0.0001075 ₿0.0000000020	5.33	$4.2M ₿0	$0.0001083 ₿0.0000000023	$0.0001011 ₿0.0000000017	$500.51K ₿2.68	$4.2M ₿83.29	$4.2M ₿0
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2182	Genopets GENE	$0.05163 ₿0.0000046	-2.39	$4.15M ₿200.09	$0.0529 ₿0.0000046	$0.05127 ₿0.0000045	$28.52K ₿0.32	$5.16M ₿456.63	$4.15M ₿200.09
2183	hehe HEHE	$0.004896	-10.66	$4.12M	$0.00548	$0.004768	$79.73K	$4.12M	$4.12M
2184	PolyDoge POLYDOGE	$0.000000004838 ₿0.00000000000016	-1.74	$4.13M ₿135.09	$0.000000004957 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$275.09K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2185	Maple MPL	$2.33 ₿0.00027	34.06	$4.13M ₿2.17K	$2.7 ₿0.00028	$1.68 ₿0.00027	$113.17K ₿42.06	$23.64M ₿2.77K	$4.13M ₿2.17K
2186	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-2.72	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2187	Re7 WBTC Morpho Vault RE7WBTC	$108,404	1.37	$4.12M	$109,340	$106,562	$0	$4.12M	$4.12M
2188	GenomesDAO GENOME GENOME	$0.004118	-1.02	$4.12M	$0.004232	$0.004095	$5.41K	$4.12M	$4.12M
2189	Young Peezy AKA Pepe PEEZY	$0.004108 ₿0.000000035	-0.47	$4.11M ₿0	$0.004201 ₿0.000000049	$0.003874 ₿0.000000018	$18.41K ₿4.14	$4.11M ₿35.28	$4.11M ₿0
2190	Ovr OVR	$0.0796 ₿0.0000067	-0.88	$4.1M ₿344.8	$0.08118 ₿0.0000069	$0.07863 ₿0.0000065	$274.08K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2191	Synatra Staked USDC YUSD	$1.35	-0.20	$4.09M	$1.36	$1.35	$345.15	$4.09M	$4.09M
2192	Handshake HNS	$0.006125 ₿0.00000030	0.20	$4.08M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$133.61K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2195	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004057	-8.69	$4.06M	$0.004467	$0.003997	$641.87K	$4.06M	$4.06M
2196	Celer Bridged WBTC (Conflux) WBTC	$105,763	-0.28	$4.06M	$107,545	$105,757	$27.43K	$4.06M	$4.06M
2198	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2199	Wrapped Solana (Universal) USOL	$143.64	-0.44	$4.05M	$147.68	$143.14	$566.2K	$4.05M	$4.05M
2202	SolForge Fusion SFG	$0.601	-0.49	$4.04M	$0.6191	$0.5976	$4.18K	$50.75M	$4.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}