Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	STEPN Green Satoshi Token on Solana GST-SOL	$0.00186 ₿0.000000021	-1.06	$2.15M ₿24.25	$0.001882 ₿0.000000021	$0.00179 ₿0.000000020	$158.97K ₿1.8	$2.16M ₿24.46	$2.15M ₿24.25
2947	RocketX Exchange RVF	$0.02337 ₿0.00000026	-0.76	$2.14M ₿24.17	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$850.58 ₿0.01	$2.14M ₿24.17	$2.14M ₿24.17
2949	Adrena ADX	$0.002165 ₿0.000000024	5.97	$2.13M ₿24.1	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$791.84 ₿0.01	$2.15M ₿24.28	$2.13M ₿24.1
2950	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	0.08	$2.13M ₿24.06	$1 ₿0.000011	$0.9958 ₿0.000011	$101.89K ₿1.15	$2.13M ₿24.06	$2.13M ₿24.06
2952	Qi Dao QI	$0.01451 ₿0.00000016	-0.27	$2.13M ₿24.03	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.38 ₿0	$2.9M ₿32.82	$2.13M ₿24.03
2953	Gamium GMM	$0.00004301 ₿0.00000000048	18.27	$2.12M ₿23.99	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.43K ₿0.19	$2.17M ₿24.49	$2.12M ₿23.99
2954	Perpetual Protocol PERP	$0.02958 ₿0.00000033	-16.59	$2.15M ₿23.99	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.46M ₿73.19	$4.44M ₿49.57	$2.15M ₿23.99
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.10	$2.12M ₿23.98	$1 ₿0.000011	$0.9978 ₿0.000011	$31.13K ₿0.35	$2.12M ₿23.98	$2.12M ₿23.98
2959	Heurist HEU	$0.01105 ₿0.00000012	-1.00	$2.11M ₿23.84	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$172.59K ₿1.95	$11.05M ₿124.95	$2.11M ₿23.84
2962	Moonsama SAMA	$0.002105 ₿0.000000023	-13.71	$2.11M ₿23.79	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$48.04K ₿0.54	$2.11M ₿23.79	$2.11M ₿23.79
2963	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.90	$2.11M ₿23.79	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.19M ₿24.79	$2.11M ₿23.79	$2.11M ₿23.79
2964	Tap XTP	$0.0005557 ₿0.0000000062	-20.47	$2.1M ₿23.73	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$286 ₿0	$5.56M ₿62.82	$2.1M ₿23.73
2966	W Coin WCO	$0.0003217 ₿0.0000000036	0.31	$2.1M ₿23.73	$0.0003406 ₿0.0000000038	$0.0003121 ₿0.0000000035	$25.1K ₿0.28	$3.22M ₿36.41	$2.1M ₿23.73
2967	Refund RFD	$0.000002089 ₿0.000000000023	0.59	$2.09M ₿23.69	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.59K ₿0.2	$2.09M ₿23.69	$2.09M ₿23.69
2968	Katana Inu KATA	$0.00005526 ₿0.00000000062	-4.60	$2.09M ₿23.64	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$16.71K ₿0.19	$2.76M ₿31.24	$2.09M ₿23.64
2975	NanoByte NBT	$0.001584 ₿0.000000017	-0.14	$2.06M ₿23.29	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.31K ₿0.16	$15.94M ₿180.18	$2.06M ₿23.29
2978	Sidus SIDUS	$0.0001852 ₿0.0000000020	22.84	$2.06M ₿23.25	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$397.75K ₿4.49	$3.51M ₿39.65	$2.06M ₿23.25
2979	ParallelAI PAI	$0.02086 ₿0.00000023	-10.67	$2.07M ₿23.42	$0.02342 ₿0.00000026	$0.02062 ₿0.00000023	$103.21K ₿1.16	$2.07M ₿23.42	$2.07M ₿23.42
2982	EverRise RISE	$0.00002881 ₿0.00000000032	-1.05	$2.06M ₿23.33	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.63 ₿0	$2.06M ₿23.33	$2.06M ₿23.33
2983	Alphakek AIKEK	$0.008694 ₿0.000000098	-2.60	$2.06M ₿23.33	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.78K ₿0.12	$2.06M ₿23.33	$2.06M ₿23.33
2986	KARAT Galaxy KARAT	$0.02292 ₿0.00000025	-2.87	$2.05M ₿23.22	$0.02364 ₿0.00000026	$0.02265 ₿0.00000025	$50.47 ₿0	$2.05M ₿23.22	$2.05M ₿23.22
2995	Mode MODE	$0.0003613 ₿0.0000000040	-4.41	$2.03M ₿22.99	$0.0003789 ₿0.0000000042	$0.0003613 ₿0.0000000040	$493.07K ₿5.57	$3.61M ₿40.86	$2.03M ₿22.99
2999	Bridged TrueUSD TUSD	$0.9949 ₿0.000011	-0.08	$2.03M ₿22.95	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.19K ₿0.01	$2.03M ₿22.95	$2.03M ₿22.95
3000	Hydra HYDRA	$0.06821 ₿0.00000077	-0.74	$2.03M ₿22.93	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.17K ₿0.87	$2.19M ₿24.72	$2.03M ₿22.93
3001	Ajna Protocol AJNA	$0.002556 ₿0.000000028	-1.53	$2.01M ₿22.66	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.78K ₿0.6	$2.53M ₿28.62	$2.01M ₿22.66
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.17	$2.02M ₿22.83	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.64K ₿0.22	$2.02M ₿22.83	$2.02M ₿22.83
3005	Trabzonspor Fan Token TRA	$0.2613 ₿0.0000029	0.01	$2.02M ₿22.82	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.08K ₿2.13	$2.61M ₿29.57	$2.02M ₿22.82
3006	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	LUCA LUCA	$0.3253 ₿0.0000036	1.01	$2.01M ₿22.66	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$94.42K ₿1.07	$2.22M ₿25.06	$2.01M ₿22.66
3013	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.63	$2M ₿22.63	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿37.02	$2M ₿22.63
3015	Bitcoin 2 BTC2	$0.1112 ₿0.0000012	0.21	$2M ₿22.58	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.52K ₿0.12	$2M ₿22.58	$2M ₿22.58
3018	Energi NRG	$0.0194 ₿0.00000021	-0.34	$1.99M ₿22.52	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.46K ₿0.45	$1.99M ₿22.52	$1.99M ₿22.52
3019	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000096	-2.15	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$915.08 ₿0.01	$2.04M ₿23.09	$1.99M ₿22.52
3020	Bifrost Voucher MANTA VMANTA	$0.4852 ₿0.0000054	367.12	$1.99M ₿22.48	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$632.31 ₿0.01	$1.99M ₿22.48	$1.99M ₿22.48
3021	Luckycoin LKY	$0.1026 ₿0.0000011	1.65	$1.99M ₿22.44	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$90.01K ₿1.02	$1.99M ₿22.44	$1.99M ₿22.44
3024	Merchant Token MTO	$0.03315 ₿0.00000037	4.28	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$920.19 ₿0.01	$3.07M ₿34.67	$1.98M ₿22.36
3026	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.40	$1.98M ₿22.34	$1.01 ₿0.000011	$0.9922 ₿0.000011	$56.67K ₿0.64	$1.98M ₿22.34	$1.98M ₿22.34
3027	Fluxbot FLUXB	$0.004579 ₿0.000000051	-7.81	$1.97M ₿22.28	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$213.59 ₿0	$2.29M ₿25.87	$1.97M ₿22.28
3032	Cerebrum DAO NEURON	$0.00007071 ₿0.00000000079	-2.91	$1.96M ₿22.18	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.78 ₿0	$6.08M ₿68.78	$1.96M ₿22.18
3033	Binance-Peg EOS EOS	$0.1142 ₿0.0000012	-4.79	$1.96M ₿22.17	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.75K ₿0.03	$1.96M ₿22.17	$1.96M ₿22.17
3035	Symbiosis SIS	$0.02369 ₿0.00000026	-12.18	$1.95M ₿22.07	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.06M ₿11.97	$2.37M ₿26.74	$1.95M ₿22.07
3038	Solanium SLIM	$0.01957 ₿0.00000022	-0.69	$1.96M ₿22.12	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$174.43K ₿1.97	$1.96M ₿22.12	$1.96M ₿22.12
3040	Pepe Unchained [OLD] PEPU	$0.000245 ₿0.0000000027	-0.54	$1.96M ₿22.12	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.06K ₿1.8	$1.96M ₿22.12	$1.96M ₿22.12
3041	MUMU THE BULL MUMU	$0.000000839 ₿0.0000000000094	-2.06	$1.95M ₿22.12	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.79K ₿3.59	$1.95M ₿22.12	$1.95M ₿22.12
3043	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3044	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9718 ₿0.000010	-3.22	$1.95M ₿22.09	$1.02 ₿0.000011	$0.9601 ₿0.000010	$19.78K ₿0.22	$1.95M ₿22.09	$1.95M ₿22.09
3045	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.22	$1.95M ₿22.04	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.49	$1.95M ₿22.04
3050	Unchain X UNX	$0.004448 ₿0.000000050	-0.96	$1.95M ₿21.95	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$141.14K ₿1.61	$44.36M ₿499.03	$1.95M ₿21.95
3051	Mochi MOCHI	$0.00000194 ₿0.000000000021	6.28	$1.94M ₿21.94	$0.000001959 ₿0.000000000022	$0.000001819 ₿0.000000000020	$11.76K ₿0.13	$1.94M ₿21.94	$1.94M ₿21.94
3055	ZTX ZTX	$0.0004615 ₿0.0000000052	-3.42	$1.94M ₿21.89	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$120.25K ₿1.36	$4.62M ₿52.05	$1.94M ₿21.89
3057	Settled EthXY Token SEXY	$0.01928 ₿0.00000021	-0.80	$1.93M ₿21.82	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$2.9 ₿0	$1.93M ₿21.82	$1.93M ₿21.82
3059	BLOCKLORDS LRDS	$0.0348 ₿0.00000039	2.87	$1.93M ₿21.8	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$129.62K ₿1.46	$3.48M ₿39.38	$1.93M ₿21.8
3060	Inspect INSP	$0.002411 ₿0.000000027	-3.61	$1.93M ₿21.78	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$161.37K ₿1.85	$2.41M ₿27.29	$1.93M ₿21.78
3062	Mother Iggy MOTHER	$0.001997 ₿0.000000022	4.92	$1.93M ₿21.77	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$221.57K ₿2.5	$1.93M ₿21.77	$1.93M ₿21.77
3063	Morpheus Network MNW	$0.05401 ₿0.00000058	6.36	$2.03M ₿21.75	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$6.27K ₿0.01	$2.59M ₿27.77	$2.03M ₿21.75
3067	Tune.Fm JAM	$0.0000548 ₿0.00000000061	-5.50	$1.92M ₿21.67	$0.00005819 ₿0.00000000065	$0.0000548 ₿0.00000000061	$51.42K ₿0.58	$1.92M ₿21.68	$1.92M ₿21.67
3069	michi $MICHI	$0.003444 ₿0.000000038	-6.76	$1.91M ₿21.64	$0.003694 ₿0.000000041	$0.003353 ₿0.000000037	$658.59K ₿7.44	$1.91M ₿21.64	$1.91M ₿21.64
3073	Foxsy AI FOXSY	$0.002117 ₿0.000000023	-1.54	$1.91M ₿21.58	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.83K ₿3.69	$4.19M ₿47.41	$1.91M ₿21.58
3074	Orion Protocol ORN	$0.05546 ₿0.00000062	-30.85	$1.91M ₿21.55	$0.08022 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.54M ₿62.6	$1.91M ₿21.55
3075	Fuse Network Token FUSE	$0.006025 ₿0.000000068	-6.33	$1.9M ₿21.52	$0.006478 ₿0.000000073	$0.0061 ₿0.000000069	$562.92K ₿6.35	$2.37M ₿26.8	$1.9M ₿21.52
3079	Chain-key Ethereum CKETH	$2,942.19 ₿0.033	-0.37	$1.89M ₿21.38	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.38K ₿0.05	$1.89M ₿21.38	$1.89M ₿21.38
3080	Litecoin Cash LCC	$0.002302 ₿0.000000026	-4.09	$1.89M ₿21.35	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.35	$1.89M ₿21.35
3082	BLUB BLUB	$0.000000004488 ₿0.000000000000050	0.38	$1.89M ₿21.34	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.1M ₿12.4	$1.89M ₿21.34	$1.89M ₿21.34
3083	Hawk HAWK	$0.00003491 ₿0.00000000039	-7.23	$1.89M ₿21.34	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.32K ₿0.08	$2.78M ₿31.43	$1.89M ₿21.34
3085	e-Radix EXRD	$0.002234 ₿0.000000025	-17.43	$1.89M ₿21.31	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$30.05K ₿0.34	$1.89M ₿21.31	$1.89M ₿21.31
3087	mini MINI	$0.002147 ₿0.000000024	-2.77	$1.88M ₿21.28	$0.002215 ₿0.000000024	$0.002146 ₿0.000000024	$350.05K ₿3.96	$1.88M ₿21.28	$1.88M ₿21.28
3090	Swash SWASH	$0.001882 ₿0.000000021	0.43	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.2K ₿0.22	$1.89M ₿21.34	$1.88M ₿21.23
3098	The Last Play RETIRE	$0.001857 ₿0.000000020	-8.35	$1.87M ₿21.09	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$993.29K ₿11.22	$1.87M ₿21.09	$1.87M ₿21.09
3102	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.04	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿21.04	$1.86M ₿21.04
3103	BakeryToken BAKE	$0.006445 ₿0.000000072	0.50	$1.86M ₿21.03	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.17K ₿2.54	$1.87M ₿21.11	$1.86M ₿21.03
3105	Massa MAS	$0.004638 ₿0.000000052	-5.98	$1.85M ₿20.94	$0.004932 ₿0.000000055	$0.004628 ₿0.000000052	$147.51K ₿1.67	$5.1M ₿57.69	$1.85M ₿20.94
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-5.28	$1.85M ₿20.93	$0.0001286 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.44K ₿0.66	$1.85M ₿20.93	$1.85M ₿20.93
3108	LightLink LL	$0.00443 ₿0.000000050	-0.13	$1.85M ₿20.93	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$131.41K ₿1.53	$4.43M ₿50.08	$1.85M ₿20.93
3109	Pepe 2.0 PEPE2.0	$0.000000003938 ₿0.000000000000044	-1.35	$1.85M ₿20.88	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.66K ₿1.37	$1.85M ₿20.88	$1.85M ₿20.88
3111	Rai Reflex Index RAI	$3.29 ₿0.000037	-2.91	$1.84M ₿20.82	$3.5 ₿0.000039	$3.27 ₿0.000036	$11.28K ₿0.13	$1.84M ₿20.82	$1.84M ₿20.82
3115	Base God TYBG	$0.00001492 ₿0.00000000016	-5.15	$1.84M ₿20.76	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.59K ₿0.11	$1.84M ₿20.76	$1.84M ₿20.76
3116	ProximaX XPX	$0.0002832 ₿0.0000000032	-1.31	$1.83M ₿20.73	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$128.18 ₿0	$2.55M ₿28.78	$1.83M ₿20.73
3118	Shoggoth SHOGGOTH	$0.001832 ₿0.000000020	-5.68	$1.83M ₿20.71	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$546.28K ₿6.17	$1.83M ₿20.71	$1.83M ₿20.71
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3125	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9982 ₿0.000011	-0.42	$1.82M ₿20.58	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.2 ₿0	$1.82M ₿20.58	$1.82M ₿20.58
3127	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3129	AEROBUD AEROBUD	$0.001822 ₿0.000000020	-2.84	$1.82M ₿20.5	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$143.38K ₿1.62	$1.82M ₿20.5	$1.82M ₿20.5
3131	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01*	$1.81M ₿20.43	$0 ₿0.	$0 ₿0.	$573.49 ₿0.01	$2.87M ₿32.48	$1.81M ₿20.43
3134	TONToken TON	$0.006714 ₿0.000000075	0.21	$1.8M ₿20.31	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.66K ₿0.14	$2.69M ₿30.3	$1.8M ₿20.31
3135	Ledger AI LEDGER	$0.0008337 ₿0.0000000094	3.38	$1.79M ₿20.29	$0.000844 ₿0.0000000094	$0.0008039 ₿0.0000000089	$8.69K ₿0.1	$2.62M ₿29.61	$1.79M ₿20.29
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3141	catwifbag BAG	$0.001786 ₿0.000000020	914.54	$1.78M ₿20.16	$0.001786 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.85K ₿0.25	$1.78M ₿20.16	$1.78M ₿20.16
3142	Crypto Asset Governance Alliance CAGA	$0.00002811 ₿0.00000000031	-0.59	$1.78M ₿20.15	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.75K ₿0.74	$2.81M ₿31.75	$1.78M ₿20.15
3145	Cronos ID CROID	$0.0107 ₿0.00000012	-1.83	$1.77M ₿20.05	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.28K ₿0.09	$10.7M ₿120.87	$1.77M ₿20.05
3149	Plugin PLI	$0.004311 ₿0.000000048	-3.15	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.81K ₿0.79	$2.16M ₿24.41	$1.77M ₿20.02
3150	Aki Network AKI	$0.001008 ₿0.000000011	-1.25	$1.7M ₿19.23	$0.001084 ₿0.000000012	$0.001008 ₿0.000000011	$1.41K ₿0.02	$2.02M ₿22.8	$1.7M ₿19.23
3151	SubQuery Network SQT	$0.0004983 ₿0.0000000056	-0.80	$1.77M ₿19.99	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$94.59K ₿1.07	$5.08M ₿57.39	$1.77M ₿19.99
3153	Thala THL	$0.02799 ₿0.00000031	-0.49	$1.77M ₿19.96	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.11K ₿1.63	$2.8M ₿31.63	$1.77M ₿19.96
3155	Skey Network SKEY	$0.002193 ₿0.000000024	-0.42	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$200.53K ₿2.26	$2.19M ₿24.8	$1.77M ₿19.97
3164	wanBTC WANBTC	$89,297 ₿1.0090	-0.78	$1.76M ₿19.89	$90,385 ₿1.010	$88,338 ₿0.99	$1.04K ₿0.01	$1.76M ₿19.89	$1.76M ₿19.89
3165	MyStandard MYST	$0.008184 ₿0.000000092	0.23	$1.75M ₿19.83	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$132.68 ₿0	$8.13M ₿91.98	$1.75M ₿19.83
3167	Pendulum PEN	$0.02071 ₿0.00000023	0.60	$1.75M ₿19.81	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.11 ₿0.01	$3.11M ₿35.09	$1.75M ₿19.81
3168	LETSTOP STOP	$0.02522 ₿0.00000028	19.52	$1.75M ₿19.78	$0.02521 ₿0.00000028	$0.02084 ₿0.00000023	$232.18K ₿2.62	$2.52M ₿28.51	$1.75M ₿19.78
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}