Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1833	Resistance Dog REDO	$0.0691 ₿0.0000092	-10.44	$6.91M ₿0	$0.07807 ₿0.000010	$0.06728 ₿0.0000057	$859.49K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007751 ₿0.0000000076	$0.0007301 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.0000000146 ₿0.00000000000084	-3.78	$6.85M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001444 ₿0.00000000000083	$945.58K ₿54.17	$6.85M ₿398.16	$6.85M ₿398.16
1838	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,801.74 ₿0.34	$32,452.52 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1839	Kwenta KWENTA	$12.81 ₿0.0018	-8.11	$6.82M ₿1.01K	$13.94 ₿0.0021	$12.77 ₿0.0018	$2.52K ₿6.19	$10.22M ₿1.51K	$6.82M ₿1.01K
1840	Token Metrics AI TMAI	$0.000993	8.60	$6.82M	$0.000993	$0.0009118	$128.77K	$9.93M	$6.82M
1841	BMX BMX	$2.46 ₿0.000029	-3.41	$6.81M ₿35.4	$2.63 ₿0.000031	$2.44 ₿0.000029	$23.06K ₿1.08	$6.81M ₿296.08	$6.81M ₿35.4
1842	xExchange MEX	$0.00000163 ₿0.000000000093	-3.78	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.04M ₿0.62	$13.1M ₿749.35	$6.81M ₿389.39
1843	Arianee ARIA20	$0.06332 ₿0.0000037	-4.36	$6.81M ₿108.63	$0.06668 ₿0.0000037	$0.06289 ₿0.0000036	$27.67 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1845	Celo Euro CEUR	$1.13 ₿0.000015	0.07	$6.8M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.9M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1846	Only1 LIKE	$0.01719 ₿0.0000027	-1.58	$6.8M ₿752.61	$0.01763 ₿0.0000031	$0.01719 ₿0.0000027	$563.06K ₿18.71	$8.6M ₿1.38K	$6.8M ₿752.61
1847	Router Protocol ROUTE	$0.01089	-2.62	$6.78M	$0.01119	$0.01073	$2.24M	$10.9M	$6.78M
1849	Bifrost Native Coin BNC	$0.1508 ₿0.0000073	-5.32	$6.75M ₿284.77	$0.1593 ₿0.0000076	$0.1507 ₿0.0000072	$2.75M ₿4.85	$12.09M ₿584.41	$6.75M ₿284.77
1850	Slothana SLOTH	$0.003604	-10.09	$6.7M	$0.004009	$0.003602	$631.66K	$6.7M	$6.7M
1852	CateCoin CATE	$0.0000001161 ₿0.0000000000065	-0.32	$6.68M ₿227.19	$0.0000001165 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.35K ₿8.05	$6.97M ₿660.86	$6.68M ₿227.19
1853	SIPHER SIPHER	$0.05738 ₿0.0000047	-1.11	$6.67M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$9.81K ₿0.84	$8.88M ₿538.46	$6.67M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4065 ₿0.0000039	$0.3382 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	sekoia by Virtuals SEKOIA	$0.006664	-10.91	$6.67M	$0.008125	$0.006598	$11.49K	$6.67M	$6.67M
1855	French Connection Finance ZYPTO	$0.007435 ₿0.00000054	-2.71	$6.64M ₿0	$0.007643 ₿0.00000055	$0.007332 ₿0.00000048	$111.29K ₿1.71	$6.64M ₿485.55	$6.64M ₿0
1856	Contango TANGO	$0.02833	-3.91	$6.64M	$0.02991	$0.02837	$5.41K	$28.35M	$6.64M
1857	ChompCoin CHOMP	$0.07007	-13.58	$6.57M	$0.08299	$0.07005	$100.39K	$6.57M	$6.57M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09865 ₿0.00000096	$0.08676 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Step App FITFI	$0.001736 ₿0.00000015	-4.75	$6.56M ₿389.14	$0.001832 ₿0.00000016	$0.001707 ₿0.00000015	$2.03M ₿65.95	$8.03M ₿707.53	$6.56M ₿389.14
1859	Nuls NULS	$0.05829 ₿0.000012	-8.98	$6.56M ₿1.38K	$0.06405 ₿0.000013	$0.0581 ₿0.000011	$2.2M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1860	Music by Virtuals MUSIC	$0.006574	5.83	$6.56M	$0.007437	$0.005793	$188.92K	$6.56M	$6.56M
1861	Kaspy KASPY	$0.0000198	19.45	$6.55M	$0.0000214	$0.00001529	$181.96K	$6.55M	$6.55M
1862	Wirex WXT	$0.002839 ₿0.00000011	8.64	$6.53M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.51M ₿22.9	$28.4M ₿1.15K	$6.53M ₿264.34
1863	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1864	Ovr OVR	$0.1277 ₿0.0000067	-4.69	$6.51M ₿344.8	$0.1348 ₿0.0000069	$0.1255 ₿0.0000065	$323.28K ₿24.64	$11.15M ₿590.47	$6.51M ₿344.8
1865	e-Radix EXRD	$0.007881 ₿0.00000099	-1.40	$6.49M ₿1.14K	$0.008242 ₿0.0000010	$0.007677 ₿0.00000099	$22.75K ₿5.79	$6.49M ₿1.14K	$6.49M ₿1.14K
1866	Happy Cat HAPPY	$0.001947	-24.63	$6.49M	$0.002588	$0.0019	$2.9M	$6.49M	$6.49M
1867	ZeroLend ZERO	$0.0000915	-3.28	$6.47M	$0.00009535	$0.00009058	$4.12M	$9.13M	$6.47M
1868	Troll TROLL	$0.000000006732 ₿0.00000000000050	2.07	$6.47M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.75M ₿441.86	$6.47M ₿490.84	$6.47M ₿490.63
1869	KILT Protocol KILT	$0.04361 ₿0.0000057	-4.65	$6.46M ₿784.47	$0.04594 ₿0.0000060	$0.04355 ₿0.0000055	$43.21K ₿1.26	$7.2M ₿944.13	$6.46M ₿784.47
1871	Tottenham Hotspur FC Fan Token SPURS	$0.7392 ₿0.000052	3.14	$6.44M ₿0	$0.8121 ₿0.000052	$0.7007 ₿0.000049	$7.51M ₿15.27	$29.57M ₿2.09K	$6.44M ₿0
1872	Aeternity AE	$0.01476 ₿0.00000052	-5.04	$6.4M ₿222.62	$0.01568 ₿0.00000055	$0.01473 ₿0.00000051	$473.51K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1873	mini MINI	$0.007297	-20.91	$6.39M	$0.009227	$0.007061	$1.22M	$6.39M	$6.39M
1875	PondCoin PNDC	$0.00000006897 ₿0.0000000000034	-1.68	$6.38M ₿316.59	$0.00000007015 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$195.36K ₿9.6	$29.02M ₿1.44K	$6.38M ₿316.59
1876	Mizar MZR	$0.0008632 ₿0.000000010	-2.76	$6.36M ₿45.04	$0.0008946 ₿0.000000011	$0.0008631 ₿0.000000010	$733.78 ₿0.13	$8.63M ₿103.06	$6.36M ₿45.04
1877	Wise Token KIV WISE	$0.1529 ₿0.0000032	5.24	$6.33M ₿219.56	$0.1614 ₿0.0000035	$0.1442 ₿0.0000031	$60.88K ₿0.93	$83.07M ₿1.75K	$6.33M ₿219.56
1878	Adrena ADX	$0.02409	5.82	$6.32M	$0.02446	$0.02191	$31.44K	$6.5M	$6.32M
1879	Kepple [OLD] QLC	$0.01053 ₿0.00000026	50.37	$6.32M ₿157.24	$0.01053	$0.007005	$13.15 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1880	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1882	Re7 WETH RE7WETH	$2,591.51	-2.86	$6.31M	$2,713.26	$2,591.51	$0	$6.31M	$6.31M
1883	SolForge Fusion SFG	$1.06	-5.82	$6.29M	$1.12	$1.05	$8.61K	$89.28M	$6.29M
1885	Pharaoh PHAR	$345.71 ₿0.00094	-7.53	$6.29M ₿0	$380.78 ₿0.0010	$339.69 ₿0.00094	$243.28K ₿0	$46.58M ₿47.39	$6.29M ₿0
1886	Draggin Karma Points DKP	$0.001569	-5.81	$6.28M	$0.001688	$0.001567	$4.66K	$12.59M	$6.28M
1888	Cypherium CPH	$0.01157 ₿0.00000025	5.37	$6.26M ₿136.92	$0.01184	$0.01028	$3.78K ₿0.53	$79.04M ₿1.73K	$6.26M ₿136.92
1889	Abelian ABEL	$0.05182 ₿0.0000067	-1.15	$6.25M ₿609.52	$0.0529 ₿0.0000072	$0.05142 ₿0.0000060	$76.05K ₿2.32	$11.67M ₿1.53K	$6.25M ₿609.52
1892	Financie Token FNCT	$0.001524 ₿0.000000066	-3.95	$6.22M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$66.43K ₿3.73	$30.48M ₿1.33K	$6.22M ₿0
1893	Yelay YLAY	$0.008933	-0.90	$6.2M	$0.009045	$0.008919	$3.17K	$8.93M	$6.2M
1894	CANTO CANTO	$0.01014 ₿0.0000031	-0.29	$6.18M ₿1.84K	$0.01017 ₿0.0000033	$0.0098 ₿0.0000031	$217.37K ₿137.83	$10.16M ₿3.16K	$6.18M ₿1.84K
1895	KOALA AI KOKO	$0.0000006556 ₿0.000000000023	-6.12	$6.18M ₿0	$0.0000006984 ₿0.000000000027	$0.0000006433 ₿0.000000000022	$43.35K ₿10.26	$6.53M ₿229.17	$6.18M ₿0
1896	SNAP $NAP	$0.000003769 ₿0.00000000010	-5.41	$6.18M ₿0	$0.00000398 ₿0.00000000011	$0.000003759 ₿0.00000000010	$543.8K ₿27.56	$6.18M	$6.18M ₿0
1897	LIF3 (OLD) LIF3	$0.002357 ₿0.00000016	-5.74	$6.17M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$423.26 ₿0.13	$20.96M ₿1.46K	$6.17M ₿428.96
1898	renBTC RENBTC	$20,248 ₿1.00020	-1.16	$6.17M ₿304.56	$20,764 ₿1.011	$20,026 ₿0.98	$9.52K ₿0.22	$6.17M ₿304.56	$6.17M ₿304.56
1899	BUBBLES BUBBLES	$0.006164	-3.42	$6.16M	$0.006475	$0.006164	$272.4	$6.16M	$6.16M
1900	DeFinity DEFX	$0.04024 ₿0.00000060	2.59	$6.16M ₿93.24	$0.04134 ₿0.00000061	$0.03871 ₿0.00000058	$12.18K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1901	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	Dasha VVAIFU	$0.006153	-14.66	$6.11M	$0.007586	$0.005889	$1.85M	$6.11M	$6.11M
1906	RCH Token RCH	$0.2304	-2.74	$6.09M	$0.2397	$0.2299	$606.89K	$6.12M	$6.09M
1907	Massa MAS	$0.02241	-0.15	$6.08M	$0.02254	$0.0224	$96.51K	$24.33M	$6.08M
1910	Sharpe AI SAI	$0.02069	-8.57	$6.06M	$0.0229	$0.01967	$626.73K	$20.7M	$6.06M
1911	Sillynubcat NUB	$0.006059 ₿0.00000068	-12.15	$6.06M ₿0	$0.006898 ₿0.00000074	$0.005875 ₿0.00000054	$726.1K ₿66.12	$6.06M ₿682.75	$6.06M ₿0
1912	FLUX Token FLX	$0.0225 ₿0.0000027	-7.68	$6.04M ₿730.13	$0.02468 ₿0.0000027	$0.0225 ₿0.0000025	$0.86 ₿0.26	$22.51M ₿2.72K	$6.04M ₿730.13
1914	Andy ANDY	$0.006026 ₿0.00000035	-4.71	$6.03M ₿0	$0.006436 ₿0.00000040	$0.006026 ₿0.00000017	$46.3K ₿36.67	$6.03M ₿340.48	$6.03M ₿0
1915	Super Champs CHAMP	$0.006803	-24.69	$6.04M	$0.009057	$0.00679	$675.36K	$6.82M	$6.04M
1917	Atlas Navi NAVI	$0.03718 ₿0.0000060	-6.08	$6.01M ₿534.76	$0.03973 ₿0.0000066	$0.03718 ₿0.0000060	$61.84K ₿12.7	$11.16M ₿1.83K	$6.01M ₿534.76
1919	Oxygen OXY	$0.02968 ₿0.00000082	-5.50	$6.01M ₿166.51	$0.032 ₿0.00000087	$0.02924 ₿0.00000078	$12.72K ₿0.1	$296.9M ₿8.23K	$6.01M ₿166.51
1920	KiboShib KIBSHI	$0.00000599 ₿0.000000000086	-18.30	$5.99M ₿87.84	$0.000007859 ₿0.000000000092	$0.0000059 ₿0.000000000084	$280.7K ₿0.42	$5.99M ₿87.84	$5.99M ₿87.84
1921	Wrapped Ampleforth WAMPL	$5.08 ₿0.00043	-2.85	$5.98M ₿277.92	$5.29 ₿0.00044	$5.08 ₿0.00041	$38.71K ₿7.02	$5.98M ₿277.92	$5.98M ₿277.92
1922	dHedge DAO DHT	$0.1041 ₿0.0000025	-8.25	$5.98M ₿129.56	$0.1144 ₿0.0000027	$0.1042 ₿0.0000025	$2.39K ₿0.14	$10.41M ₿255.17	$5.98M ₿129.56
1924	HbarSuite HSUITE	$0.0004205 ₿0.000000023	-6.28	$5.97M ₿243.59	$0.0004519 ₿0.000000025	$0.0004209 ₿0.000000022	$32.68K ₿1.62	$21.12M ₿1.15K	$5.97M ₿243.59
1925	Artyfact ARTY	$0.2773 ₿0.000015	-5.01	$5.96M ₿203.67	$0.2956 ₿0.000016	$0.2773 ₿0.000015	$1.47M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1926	PLAY PLAY	$0.007979	-1.22	$5.96M	$0.008319	$0.007843	$8.96K	$8M	$5.96M
1930	FARM FARM	$4.94	-4.33	$5.93M	$5.23	$4.94	$44.38K	$5.93M	$5.93M
1931	MyStandard MYST	$0.02727	-5.59	$5.93M	$0.02904	$0.02725	$2.42K	$27.2M	$5.93M
1932	Delta Exchange Token DETO	$0.06274 ₿0.00000036	0.01*	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.33K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1933	PlayDapp PDA	$0.009564 ₿0.0000017	-6.60	$5.91M ₿1.04K	$0.01024 ₿0.0000018	$0.009564 ₿0.0000017	$2.41M ₿84.32	$6.7M ₿1.24K	$5.91M ₿1.04K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Shoggoth SHOGGOTH	$0.005899	-33.79	$5.9M	$0.00891	$0.005901	$1.27M	$5.9M	$5.9M
1935	Swarm Markets SMT	$0.07142 ₿0.000015	-20.60	$5.9M ₿1.13K	$0.09025 ₿0.000015	$0.07146 ₿0.000014	$76.55K ₿15.46	$11.29M ₿3.66K	$5.9M ₿1.13K
1936	Garden SEED	$0.4729 ₿0.0000064	-2.54	$5.89M ₿68	$0.4899 ₿0.0000065	$0.4727 ₿0.0000059	$1.76K ₿1.02	$69.64M ₿944.1	$5.89M ₿68
1937	Argentine Football Association Fan Token ARG	$0.8576 ₿0.000031	15.35	$5.89M ₿147.44	$0.9141 ₿0.000031	$0.7322 ₿0.000029	$6.32M ₿25.94	$17.15M ₿624.39	$5.89M ₿147.44
1938	Catbal CATBAL	$5.9	-13.30	$5.89M	$6.87	$5.89	$311.1K	$5.89M	$5.89M
1939	DigitalBits XDB	$0.0003451 ₿0.000000012	-8.07	$5.89M ₿242.25	$0.0003754 ₿0.000000013	$0.0003434 ₿0.000000012	$1.28M ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1940	ROACORE ROA	$0.011 ₿0.00000094	-1.48	$5.89M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$119.89K ₿12.97	$10.45M ₿899.19	$5.89M ₿233.6
1941	MantaDAO MNTA	$0.09045 ₿0.0000070	-8.23	$5.88M ₿118.34	$0.09856 ₿0.0000071	$0.08985 ₿0.0000069	$1.37K ₿3.03	$9.05M ₿706.32	$5.88M ₿118.34
1942	Neurobro BRO	$0.007339	-13.62	$5.86M	$0.008501	$0.007137	$109.27K	$7.29M	$5.86M
1943	AgriDex AGRI	$0.03606	3.63	$5.87M	$0.03698	$0.0346	$687.49K	$36.12M	$5.87M
1944	NPC On Solana NPCS	$0.005857	-7.24	$5.85M	$0.006335	$0.005857	$258.81K	$5.85M	$5.85M
1946	XCAD Network XCAD	$0.08067 ₿0.000014	24.04	$5.85M ₿755.38	$0.08185 ₿0.000015	$0.06492 ₿0.000014	$2.68M ₿94.35	$16.01M ₿2.92K	$5.85M ₿755.38
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0457 ₿0.00000044	$0.04368 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	DeFi Kingdoms JEWEL	$0.05183 ₿0.0000027	-9.33	$5.84M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$2.5K ₿0.29	$6.23M ₿330.67	$5.84M ₿310.1
1949	Evernode EVR	$0.161 ₿0.0000064	-1.61	$5.82M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$6.1K ₿0.41	$11.63M ₿467.45	$5.82M ₿0
1950	higher HIGHER	$0.005817 ₿0.0000010	-24.48	$5.82M ₿1.05K	$0.007708 ₿0.0000011	$0.005544 ₿0.0000010	$388.05K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1951	AIT Protocol AIT	$0.01983 ₿0.0000068	-13.37	$5.82M ₿570.83	$0.02291 ₿0.0000074	$0.01979 ₿0.0000067	$112.91K ₿8.26	$5.89M ₿6.82K	$5.82M ₿570.83
1954	PolyDoge POLYDOGE	$0.000000006793 ₿0.00000000000016	0.70	$5.8M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.47M ₿2.81	$5.81M ₿135.28	$5.8M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.64 ₿0.00010	$9.83 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Vertcoin VTC	$0.07993 ₿0.00000073	3.33	$5.76M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$22.26K ₿0.36	$5.76M ₿62.17	$5.76M ₿51.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}