$3.42T
Общая капитализация
$90.84B
Общий объем
BTC 61.03%     ETH 9.26%
Доминирование

Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1882 dHedge DAO  DHT $0.1075
₿0.0000025
-1.72 $6.17M
₿129.56
$0.1116
₿0.0000027
$0.104
₿0.0000025
$9.4K
₿0.14
$10.75M
₿255.17
$6.17M
₿129.56
Прогноз цены на dHedge DAO(dht)
1883 SIPHER  SIPHER $0.04574
₿0.0000047
1.61 $6.19M
₿451.44
$0.04592
₿0.0000051
$0.04501
₿0.0000047
$5K
₿0.84
$7.96M
₿538.46
$6.19M
₿451.44
Прогноз цены на SIPHER(sipher)
1884 Euro Tether  EURT $1.13
₿0.000015
0.06 $6.17M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$405.97K
₿47.5
$56.55M
₿6.29K
$6.17M
₿572.19
1885 RyuJin  RYU $0.000000006168
-4.56 $6.17M
$0.000000006462
$0.000000006004
$28.94K
$6.17M
$6.17M
Прогноз цены на RyuJin(ryu)
1888 Step App  FITFI $0.001598
₿0.00000015
0.24 $6.14M
₿389.14
$0.00166
₿0.00000016
$0.001588
₿0.00000015
$2.89M
₿65.95
$7.35M
₿707.53
$6.14M
₿389.14
Прогноз цены на Step App(fitfi)
1889 QORPO WORLD  QORPO $0.0152
₿0.000010
-8.95 $6.14M
₿465.26
$0.01779
₿0.000010
$0.01493
₿0.000010
$788.08K
₿36.82
$11.4M
₿7.91K
$6.14M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
1890 Tron Bull  BULL $0.006118
-4.70 $6.12M
$0.006667
$0.005909
$1.94M
$6.12M
$6.12M
Прогноз цены на Tron Bull(bull)
1891 FLUX Token  FLX $0.02261
₿0.0000027
-3.14 $6.07M
₿730.13
$0.02353
₿0.0000027
$0.02224
₿0.0000025
$8.71
₿0.26
$22.62M
₿2.72K
$6.07M
₿730.13
Прогноз цены на FLUX Token(flx)
1892 Inter Milan Fan Token  INTER $0.6382
₿0.000042
-5.59 $6.07M
₿185.01
$0.677
₿0.000043
$0.6358
₿0.000039
$860.12K
₿30.18
$6.07M
₿847.63
$6.07M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
1894 Pepe 2.0  PEPE2.0 $0.0000000129
₿0.00000000000084
-3.91 $6.05M
₿398.16
$0.00000001347
₿0.00000000000089
$0.0000000128
₿0.00000000000083
$672.37K
₿54.17
$6.05M
₿398.16
$6.05M
₿398.16
Прогноз цены на Pepe 2.0(pepe2.0)
1896 Abelian  ABEL $0.04947
₿0.0000067
-0.07 $6.05M
₿609.52
$0.04981
₿0.0000072
$0.04912
₿0.0000060
$76.25K
₿2.32
$11.14M
₿1.53K
$6.05M
₿609.52
Прогноз цены на Abelian(abel)
1900 RigoBlock  GRG $0.9143
₿0.000037
-4.00 $6.03M
₿248.45
$0.9859
₿0.000051
$0.9016
₿0.000037
$150.65
₿0.38
$6.95M
₿282.53
$6.03M
₿248.45
Прогноз цены на RigoBlock(grg)
1902 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Прогноз цены на VaultCraft(vcx)
1903 Arc  ARC $0.006197
₿0.0000010
-0.66 $6.01M
₿986.01
$0.00631
₿0.0000011
$0.005715
₿0.0000010
$85.3K
₿8.27
$6.16M
₿1.07K
$6.01M
₿986.01
Прогноз цены на Arc(arc)
1905 BEAM  BEAM $0.03284
₿0.0000014
-3.61 $6M
₿209.29
$0.03448
₿0.0000014
$0.03174
₿0.0000013
$356.29K
₿7.95
$8.67M
₿371.24
$6M
₿209.29
Прогноз цены на BEAM(beam)
1907 e-Radix  EXRD $0.007172
₿0.00000099
-2.44 $5.96M
₿1.14K
$0.007951
₿0.0000010
$0.007098
₿0.00000099
$17.09K
₿5.79
$5.96M
₿1.14K
$5.96M
₿1.14K
Прогноз цены на e-Radix(exrd)
1909 RCH Token  RCH $0.2263
-0.44 $5.98M
$0.2306
$0.2244
$536.68K
$6.01M
$5.98M
Прогноз цены на RCH Token(rch)
1911 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.25
₿0.00046
2.91 $5.96M
₿556.28
$8.27
₿0.00046
$8.02
₿0.00045
$1.04K
₿0.9
$5.96M
₿556.28
$5.96M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1912 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.005957
-12.13 $5.96M
$0.006858
$0.005773
$1.06M
$5.96M
$5.96M
Прогноз цены на Prefrontal Cortex Convo Agent by Virtuals(convo)
1913 CANTO  CANTO $0.009761
₿0.0000031
11.54 $5.95M
₿1.84K
$0.01051
₿0.0000033
$0.008751
₿0.0000031
$589.09K
₿137.83
$9.78M
₿3.16K
$5.95M
₿1.84K
Прогноз цены на CANTO(canto)
1914 BMX  BMX $2.12
₿0.000029
-2.96 $5.93M
₿35.4
$2.22
₿0.000031
$2.08
₿0.000029
$12.84K
₿1.08
$5.93M
₿296.08
$5.93M
₿35.4
Прогноз цены на BMX(bmx)
1915 CateCoin  CATE $0.0000001028
₿0.0000000000065
-2.91 $5.92M
₿227.19
$0.0000001065
₿0.0000000000067
$0.0000001024
₿0.0000000000063
$229.94K
₿8.05
$6.17M
₿660.86
$5.92M
₿227.19
Прогноз цены на CateCoin(cate)
1916 DeFinity  DEFX $0.03851
₿0.00000060
-4.60 $5.9M
₿93.24
$0.04137
₿0.00000061
$0.03846
₿0.00000058
$8.66K
₿0.11
$6.61M
₿104.47
$5.9M
₿93.24
Прогноз цены на DeFinity(defx)
1917 Ovr  OVR $0.1147
₿0.0000067
0.48 $5.88M
₿344.8
$0.116
₿0.0000069
$0.1136
₿0.0000065
$336.42K
₿24.64
$10.08M
₿590.47
$5.88M
₿344.8
Прогноз цены на Ovr(ovr)
1918 DigitalBits  XDB $0.0003451
₿0.000000012
-9.47 $5.89M
₿242.25
$0.0003812
₿0.000000013
$0.0003393
₿0.000000012
$169.67K
₿14.84
$6.48M
₿242.25
$5.89M
₿242.25
Прогноз цены на DigitalBits(xdb)
1919 Yelay  YLAY $0.008482
1.72 $5.88M
$0.008485
$0.008338
$490
$8.48M
$5.88M
Прогноз цены на Yelay(ylay)
1920 Galaxia  GXA $0.001991
₿0.000000033
-6.50 $5.88M
₿91.32
$0.00559
₿0.000000033
$0.001989
₿0.000000032
$31.84K
₿14.84
$15.17M
₿257.6
$5.88M
₿91.32
Прогноз цены на Galaxia(gxa)
1921 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,619.71
1.65 $5.87M
$2,634.27
$2,576.38
$391.88
$5.87M
$5.87M
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1923 Bifrost Native Coin  BNC $0.1319
₿0.0000073
-0.94 $5.85M
₿284.77
$0.1332
₿0.0000076
$0.1306
₿0.0000072
$3.42M
₿4.85
$10.56M
₿584.41
$5.85M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1924 BountyMarketCap  BMC $0.05854
₿0.0000011
0.03 $5.85M
₿113.85
$0.05952
₿0.0000011
$0.05818
₿0.0000011
$12.82K
₿0.26
$5.85M
₿113.85
$5.85M
₿113.85
Прогноз цены на BountyMarketCap(bmc)
1925 Stratos  STOS $0.1312
₿0.000018
-4.72 $5.84M
₿1.16K
$0.1379
₿0.000019
$0.1304
₿0.000018
$280.82K
₿1.98
$13.12M
₿1.86K
$5.84M
₿1.16K
Прогноз цены на Stratos(stos)
1927 HUSD  HUSD $0.03105
₿0.0000011
0.01* $5.83M
₿212.52
$0.1186
₿0.0000011
$0.1186
₿0.0000011
$1.14
₿0.24
$5.83M
₿212.52
$5.83M
₿212.52
Прогноз цены на HUSD(husd)
1929 Balanced Dollars  BNUSD $0.9942
₿0.000011
-0.73 $5.8M
₿46.78
$1.01
₿0.000011
$0.9897
₿0.000011
$316.66K
₿1.06
$5.8M
₿235.23
$5.8M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
1930 Shiro Neko  SHIRO $0.000000007287
-4.65 $5.78M
$0.000000007689
$0.000000007201
$1.71M
$5.78M
$5.78M
Прогноз цены на Shiro Neko(shiro)
1931 Smoking Chicken Fish  SCF $0.005807
-4.45 $5.81M
$0.006321
$0.005795
$990.04K
$5.81M
$5.81M
Прогноз цены на Smoking Chicken Fish(scf)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Прогноз цены на Kamaleont(klt)
1934 Feisty Doge NFT  NFD $0.0001032
₿0.0000000046
1.57 $5.79M
₿262.3
$0.0001033
₿0.0000000053
$0.0001006
₿0.0000000046
$18.66K
₿7.34
$10.33M
₿468.1
$5.79M
₿262.3
Прогноз цены на Feisty Doge NFT(nfd)
1935 Good Person Coin  GPCX $0.00103
₿0.000000014
0.01* $5.78M
₿81.28
$0.00103
₿0.000000014
$0.00103
₿0.000000013
$10.2
₿0.11
$10.3M
₿144.85
$5.78M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
1936 LOCK IN  LOCKIN $0.005823
-5.55 $5.77M
$0.006328
$0.005697
$364.04K
$5.77M
$5.77M
Прогноз цены на LOCK IN(lockin)
1938 Slothana  SLOTH $0.003106
-0.16 $5.76M
$0.003168
$0.003093
$621.73K
$5.76M
$5.76M
Прогноз цены на Slothana(sloth)
1939 zkSync Bridged WBTC (zkSync)  WBTC $105,029
-0.51 $5.76M
$105,896
$104,431
$45.99K
$5.76M
$5.76M
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
1941 Manta mETH  METH $2,646.7
-0.62 $5.74M
$2,691.76
$2,623.23
$14.53
$5.74M
$5.74M
Прогноз цены на Manta mETH(meth)
1942 Dream Machine Token  DMT $5.75
₿0.0013
-4.41 $5.72M
₿786.04
$6.22
₿0.0013
$4.93
₿0.0012
$152.45K
₿10.7
$5.72M
₿1.31K
$5.72M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1945 ROACORE  ROA $0.01035
₿0.00000094
0.72 $5.7M
₿233.6
$0.01066
₿0.00000096
$0.01021
₿0.00000092
$230.6K
₿12.97
$9.84M
₿899.19
$5.7M
₿233.6
Прогноз цены на ROACORE(roa)
1946 DecideAI  DCD $0.01145
₿0.00000040
-4.15 $5.7M
₿0
$0.01196
₿0.00000043
$0.01143
₿0.00000040
$58.23K
₿0
$11.27M
₿404.21
$5.7M
₿0
Прогноз цены на DecideAI(dcd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04711
₿0.00000044
$0.04503
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Прогноз цены на Trophy(wins)
1947 PARSIQ  PRQ $0.01937
₿0.0000028
-1.90 $5.67M
₿591.61
$0.02005
₿0.0000031
$0.0182
₿0.0000026
$213.4K
₿43.82
$6.01M
₿872.98
$5.67M
₿591.61
Прогноз цены на PARSIQ(prq)
1948 Utility Web3Shot  UW3S $0.2295
₿0.0000025
3.92 $5.67M
₿63.62
$0.2456
₿0.0000026
$0.2205
₿0.0000024
$9.93K
₿0.04
$2.3B
₿25.75K
$5.67M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
1951 Oobit  OBT $0.01606
₿0.0000010
-0.30 $5.64M
₿0
$0.01633
₿0.0000010
$0.01534
₿0.00000097
$98.09K
₿6.04
$16.01M
₿1.04K
$5.64M
₿0
Прогноз цены на Oobit(obt)
1952 Energi  NRG $0.05373
₿0.0000027
13.02 $5.63M
₿211.44
$0.05778
₿0.0000028
$0.04754
₿0.0000027
$210.09K
₿7.88
$5.63M
$5.63M
₿211.44
Прогноз цены на Energi(nrg)
1953 Santiment Network Token  SAN $0.08796
₿0.0000017
0.37 $5.63M
₿110.64
$0.08798
₿0.0000017
$0.08744
₿0.0000017
$17.59
₿0
$7.33M
₿143.96
$5.63M
₿110.64
Прогноз цены на Santiment Network Token(san)
1954 SNAP  $NAP $0.000003409
₿0.00000000010
-1.90 $5.63M
₿0
$0.000003499
₿0.00000000011
$0.0000034
₿0.00000000010
$511.06K
₿27.56
$5.63M
$5.63M
₿0
Прогноз цены на SNAP($nap)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$10.97
₿0.00010
$10.13
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
Прогноз цены на Okuru(xot)
1955 Toby ToadGod  TOBY $0.00000001486
₿0.00000000000057
6.69 $5.63M
₿0
$0.0000000152
₿0.00000000000072
$0.00000001371
₿0.00000000000052
$15.81K
₿5.76
$6.25M
₿245.75
$5.63M
₿0
Прогноз цены на Toby ToadGod(toby)
1956 xExchange  MEX $0.00000134
₿0.000000000093
-0.10 $5.61M
₿389.39
$0.00000134
₿0.000000000096
$0.00000134
₿0.000000000093
$1.52M
₿0.62
$10.79M
₿749.35
$5.61M
₿389.39
Прогноз цены на xExchange(mex)
1959 Shina Inu  SHI $0.0000003964
₿0.000000000011
1.12 $5.56M
₿163.43
$0.0000003967
₿0.000000000012
$0.0000003886
₿0.000000000011
$4.06K
₿0.54
$5.74M
₿168.83
$5.56M
₿163.43
Прогноз цены на Shina Inu(shi)
1960 Fluence  FLT $0.03953
₿0.000015
1.72 $5.55M
₿784.21
$0.04013
₿0.000016
$0.03877
₿0.000014
$80.96K
₿52.02
$39.5M
₿15.68K
$5.55M
₿784.21
Прогноз цены на Fluence(flt)
1962 Openfabric AI  OFN $0.03157
₿0.0000061
-0.28 $5.52M
₿379.29
$0.03174
₿0.0000066
$0.03088
₿0.0000061
$181.32K
₿16.88
$15.79M
₿3.09K
$5.52M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Прогноз цены на Diment Dollar(dd)
1964 Mintlayer  ML $0.02832
₿0.0000059
-5.44 $5.5M
₿665.37
$0.03011
₿0.0000065
$0.02832
₿0.0000059
$323.18K
₿24.35
$11.33M
₿2.39K
$5.5M
₿665.37
Прогноз цены на Mintlayer(ml)
1965 Kwenta  KWENTA $10.32
₿0.0018
-4.82 $5.5M
₿1.01K
$10.97
₿0.0021
$10.31
₿0.0018
$2.13K
₿6.19
$8.24M
₿1.51K
$5.5M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1966 GenomesDAO GENOME  GENOME $0.0055
-2.25 $5.5M
$0.0057
$0.00548
$2.13K
$5.5M
$5.5M
Прогноз цены на GenomesDAO GENOME(genome)
1967 GT Protocol  GTAI $0.1354
₿0.000045
-7.32 $5.49M
₿386.69
$0.1465
₿0.000045
$0.1344
₿0.000043
$1.69M
₿251.45
$10.16M
₿3.38K
$5.49M
₿386.69
Прогноз цены на GT Protocol(gtai)
1968 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2373
₿0.0000022
$0.2226
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
Прогноз цены на Empowa(emp)
1971 XT.com Token  XT $4.95
₿0.000034
-0.95 $5.43M
₿0
$5
₿0.000035
$4.93
₿0.000034
$10.29M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Прогноз цены на XT.com Token(xt)
1973 ChompCoin  CHOMP $0.0579
1.77 $5.42M
$0.05921
$0.05626
$67.27K
$5.42M
$5.42M
Прогноз цены на ChompCoin(chomp)
1974 Oxygen  OXY $0.02661
₿0.00000082
-0.11 $5.39M
₿166.51
$0.02764
₿0.00000087
$0.0265
₿0.00000078
$3.25K
₿0.1
$266.19M
₿8.23K
$5.39M
₿166.51
Прогноз цены на Oxygen(oxy)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01989
₿0.00000018
$0.01902
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Прогноз цены на Etherempires(ete)
1976 Hawk  HAWK $0.00007231
-3.50 $5.37M
$0.00007624
$0.00007195
$9.95K
$5.76M
$5.37M
Прогноз цены на Hawk(hawk)
1977 Rally  RLY $0.00107
₿0.00000025
2.35 $5.37M
₿1.27K
$0.001103
₿0.00000027
$0.001043
₿0.00000024
$319.96K
₿36.1
$16.06M
₿3.81K
$5.37M
₿1.27K
Прогноз цены на Rally(rly)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04688
₿0.00000044
$0.04057
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Прогноз цены на QASH(qash)
1978 Premia  PREMIA $0.1093
₿0.0000052
12.27 $5.37M
₿198.17
$0.1111
₿0.0000052
$0.09609
₿0.0000051
$23.89K
₿0.32
$10.94M
₿522.61
$5.37M
₿198.17
Прогноз цены на Premia(premia)
1980 Sei fastUSD  FASTUSD $0.9961
-0.08 $5.35M
$1.01
$0.9877
$659.94K
$5.35M
$5.35M
Прогноз цены на Sei fastUSD(fastusd)
1983 Ajna Protocol  AJNA $0.006859
₿0.00000086
0.42 $5.3M
₿7.23
$0.006921
₿0.0000010
$0.006823
₿0.00000075
$137.03K
₿0.27
$6.78M
₿864.36
$5.3M
₿7.23
Прогноз цены на Ajna Protocol(ajna)
1984 Blocksquare  BST $0.08773
₿0.000011
-1.69 $5.3M
₿559.68
$0.08993
₿0.000011
$0.08753
₿0.000011
$106.46K
₿12.64
$5.3M
₿559.68
$5.3M
₿559.68
Прогноз цены на Blocksquare(bst)
1987 BTC Proxy  BTCPX $20,130
₿1.0040
0.15 $5.27M
₿0
$106,208.47
₿1.011
$104,370.01
₿0.99
$1.05
₿0.26
$5.27M
$5.27M
₿0
Прогноз цены на BTC Proxy(btcpx)
1990 SolForge Fusion  SFG $0.7868
-1.16 $5.23M
$0.8071
$0.7783
$5.84K
$66.43M
$5.23M
Прогноз цены на SolForge Fusion(sfg)
1991 DeFiChain  DFI $0.005904
₿0.0000011
0.29 $5.23M
₿963.87
$0.006077
₿0.0000011
$0.005608
₿0.0000010
$104.92K
₿65.11
$7.09M
₿1.33K
$5.23M
₿963.87
Прогноз цены на DeFiChain(dfi)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Прогноз цены на Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,821.84
₿0.055
$5,765.39
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
1993 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
Прогноз цены на KonnektVPN(kpn)
1994 Dero  DERO $0.4094
₿0.000061
-6.14 $5.19M
₿718.66
$0.4455
₿0.000057
$0.4094
₿0.000052
$20.35K
₿2.66
$7.53M
₿1.04K
$5.19M
₿718.66
Прогноз цены на Dero(dero)
1997 French Connection Finance  ZYPTO $0.00578
₿0.00000054
0.76 $5.17M
₿0
$0.005794
₿0.00000055
$0.005691
₿0.00000048
$1.8K
₿1.71
$5.17M
₿485.55
$5.17M
₿0
Прогноз цены на French Connection Finance(zypto)
1998 Frodo the Virtual Samurai  FROG $0.001027
4.23 $5.37M
$0.001155
$0.0008629
$876.51K
$5.37M
$5.37M
Прогноз цены на Frodo the Virtual Samurai(frog)
1999 Settled EthXY Token  SEXY $0.05173
₿0.000022
0.57 $5.17M
₿0
$0.05255
₿0.000024
$0.04496
₿0.000021
$45.58K
₿5.74
$5.17M
$5.17M
₿0
Прогноз цены на Settled EthXY Token(sexy)
1999 Prisma Governance Token  PRISMA $0.05277
₿0.0000034
-5.30 $5.14M
₿110.88
$0.05619
₿0.0000036
$0.05089
₿0.0000030
$6.46K
₿69.26
$15.81M
₿1.03K
$5.14M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2000 azit  AZIT $0.01567
₿0.00000098
-6.93 $5.16M
₿164.05
$0.02262
₿0.0000010
$0.01506
₿0.00000097
$21.44M
₿7.31
$7.84M
₿490.43
$5.16M
₿164.05
Прогноз цены на azit(azit)
2000 Archway  ARCH $0.008286
₿0.0000024
1.00 $5.14M
₿755.52
$0.008359
₿0.0000025
$0.008198
₿0.0000023
$42.66K
₿1.66
$9.5M
₿2.64K
$5.14M
₿755.52
Прогноз цены на Archway(arch)
2004 Massa  MAS $0.01823
-1.04 $5.13M
$0.01847
$0.01813
$112.33K
$19.86M
$5.13M
Прогноз цены на Massa(mas)
2008 Forgive Me Father  $PURGE $0.006381
-7.02 $5.1M
$0.007009
$0.00627
$180.19K
$5.1M
$5.1M
Прогноз цены на Forgive Me Father($purge)
2009 Mizar  MZR $0.0006929
₿0.000000010
-0.54 $5.1M
₿45.04
$0.0007075
₿0.000000011
$0.00069
₿0.000000010
$23.05
₿0.13
$6.93M
₿103.06
$5.1M
₿45.04
Прогноз цены на Mizar(mzr)
2010 LightLink  LL $0.01776
2.83 $5.1M
$0.01811
$0.01727
$798.4K
$17.76M
$5.1M
Прогноз цены на LightLink(ll)
2011 Xelis  XEL $1.68
-1.19 $5.1M
$1.73
$1.63
$173.73K
$5.1M
$5.1M
Прогноз цены на Xelis(xel)
2012 Cypherium  CPH $0.009408
₿0.00000025
-2.57 $5.09M
₿136.92
$0.009656
$0.009014
$665.98
₿0.53
$64.24M
₿1.73K
$5.09M
₿136.92
Прогноз цены на Cypherium(cph)
2014 Cronos ID  CROID $0.03278
₿0.0000029
0.26 $5.08M
₿442.55
$0.03384
₿0.0000029
$0.0326
₿0.0000028
$21.68K
₿1.22
$32.77M
₿2.95K
$5.08M
₿442.55
Прогноз цены на Cronos ID(croid)
2015 DappRadar  RADAR $0.003401
₿0.00000012
-0.11 $5.07M
₿144.26
$0.00347
₿0.00000013
$0.003359
₿0.00000012
$439.39K
₿7.41
$34.02M
₿1.28K
$5.07M
₿144.26
Прогноз цены на DappRadar(radar)
2016 MyStandard  MYST $0.02327
-3.50 $5.05M
$0.02415
$0.02318
$2.38K
$23.21M
$5.05M
Прогноз цены на MyStandard(myst)
2017 Minto  BTCMT $0.783
₿0.0000097
-0.31 $5.05M
₿56.17
$0.7882
₿0.0000097
$0.7795
₿0.0000093
$7.92K
₿0.97
$11.28M
₿100.85
$5.05M
₿56.17
Прогноз цены на Minto(btcmt)
2018 The Balkan Dwarf  $KEKEC $0.0001291
₿0.0000000020
0.53 $5.04M
₿0
$0.0001322
₿0.0000000023
$0.0001277
₿0.0000000017
$554.74K
₿2.68
$5.04M
₿83.29
$5.04M
₿0
Прогноз цены на The Balkan Dwarf($kekec)
2019 WHALE  WHALE $0.5041
₿0.000011
2.74 $5.04M
₿107.31
$0.5055
₿0.000011
$0.4906
₿0.000011
$4.7K
₿1.48
$5.04M
₿117.32
$5.04M
₿107.31
Прогноз цены на WHALE(whale)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь