Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Mysterium MYST	$0.1873 ₿0.0000028	-0.81	$6.08M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$67.75K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1799	Archway ARCH	$0.01006 ₿0.0000024	-0.29	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$14.5K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1800	Galeon GALEON	$0.008223 ₿0.00000051	-1.44	$6.07M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$146.35K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1801	Yelay YLAY	$0.008724	4.09	$6.05M	$0.008725	$0.008369	$9.11K	$8.73M	$6.05M
1802	Opus OPUS	$0.006047	17.56	$6.05M	$0.006085	$0.005014	$922.09K	$6.05M	$6.05M
1803	Sentio Protocol SEN	$0.06034	7.59	$6.04M	$0.06318	$0.05127	$594.99K	$6.04M	$6.04M
1804	CANTO CANTO	$0.009913 ₿0.0000031	1.18	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$216.46K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1805	Kwenta KWENTA	$11.32 ₿0.0018	5.01	$6.03M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$17.79K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1809	Kepler AVIA	$0.06031	-1.46	$6.01M	$0.06129	$0.0595	$350.61	$6.03M	$6.01M
1810	ZeroLend ZERO	$0.00008695	-2.12	$6M	$0.00008933	$0.00008637	$3.8M	$8.68M	$6M
1812	Smart Layer Network SLN	$0.07797 ₿0.000045	6.99	$5.96M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$311.7K ₿41.66	$7.8M ₿4.6K	$5.96M ₿729.86
1813	dHedge DAO DHT	$0.1036 ₿0.0000025	-0.59	$5.95M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.58K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9652	2.78	$5.93M	$0.9747	$0.9154	$5.1K	$5.93M	$5.93M
1815	Moon Tropica CAH	$2.11 ₿0.00053	-2.79	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.31K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1816	Epic Cash EPIC	$0.3199 ₿0.0000037	0.22	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.69K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1819	Zeta ZEX	$0.03177	4.52	$5.89M	$0.03177	$0.03004	$820.41K	$31.77M	$5.89M
1821	PiP PIP	$7.49	10.54	$5.88M	$7.5	$6.56	$143.61K	$5.88M	$5.88M
1822	Pepe 2.0 PEPE2.0	$0.00000001257 ₿0.00000000000084	3.16	$5.87M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$902.37K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1825	HbarSuite HSUITE	$0.0004186 ₿0.000000023	3.35	$5.85M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.52K ₿1.62	$20.93M ₿1.15K	$5.85M ₿243.59
1826	XNET Mobile XNET	$0.0538	46.65	$5.83M	$0.05635	$0.03479	$132.47K	$70.33M	$5.83M
1828	Mars Protocol MARS	$0.01003 ₿0.00000099	26.63	$5.8M ₿209.75	$0.01094 ₿0.0000010	$0.007926 ₿0.00000097	$24.58K ₿0.23	$5.8M ₿1K	$5.8M ₿209.75
1829	Klima DAO KLIMA	$0.3057 ₿0.000041	-1.82	$5.81M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$86.61K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1830	Forty Two DAO Token FTD	$0.3592	-3.03	$5.78M	$0.4188	$0.3204	$31.08K	$35.93M	$5.78M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,795.3 ₿0.051	$4,713 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.50	$5.75M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$27.23K ₿14.12	$7.06M ₿328.57	$5.75M ₿280.55
1832	Wexo WEXO	$0.05456 ₿0.000030	-1.83	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$210.72K ₿0.01	$50.64M ₿28.01K	$5.74M ₿1.57K
1834	Arianee ARIA20	$0.0533 ₿0.0000037	6.67	$5.72M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$105.92 ₿0.02	$10.65M ₿740.58	$5.72M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007107 ₿0.0000000076	$0.0006694 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cellana Finance CELL	$0.0164 ₿0.00000099	1.93	$5.73M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$56.29K ₿14.39	$17.62M ₿1.02K	$5.73M ₿0
1836	Mistery MERY	$0.00001368 ₿0.000000000026	-3.62	$5.73M ₿0	$0.00001437 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.38K ₿3.82	$5.73M ₿10.99	$5.73M ₿0
1838	RyuJin RYU	$0.000000005696	5.90	$5.7M	$0.000000005732	$0.000000005157	$35.07K	$5.7M	$5.7M
1839	Tema TEMA	$0.00568	9.12	$5.68M	$0.005955	$0.005028	$397.99K	$5.68M	$5.68M
1841	Bytom BTM	$0.003132 ₿0.00000016	-2.05	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.48K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1842	CateCoin CATE	$0.00000009805 ₿0.0000000000065	-1.89	$5.64M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$53.17K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1843	Saito SAITO	$0.001878 ₿0.00000011	-1.24	$5.63M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$28.12K ₿4.03	$5.63M ₿331.3	$5.63M ₿235.51
1844	GameSwift GSWIFT	$0.01548 ₿0.0000069	-6.90	$5.63M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$796.77K ₿12.38	$11.96M ₿9.62K	$5.63M ₿386.81
1845	Super Champs CHAMP	$0.006328	-3.73	$5.6M	$0.006577	$0.006145	$460.94K	$6.33M	$5.6M
1848	SNAP $NAP	$0.000003409 ₿0.00000000010	1.96	$5.6M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$655.75K ₿27.56	$5.6M	$5.6M ₿0
1849	MyStandard MYST	$0.02568	1.35	$5.59M	$0.02615	$0.02515	$4.09K	$25.63M	$5.59M
1850	Pandora PANDORA	$558.62 ₿0.13	-1.07	$5.59M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1851	Contango TANGO	$0.02389	-0.90	$5.59M	$0.02416	$0.02344	$1.62K	$23.89M	$5.59M
1852	sekoia by Virtuals SEKOIA	$0.005585	-2.22	$5.59M	$0.005895	$0.005513	$125.53K	$5.59M	$5.59M
1853	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.01	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.48M ₿145.01	$5.56M	$5.56M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3727 ₿0.0000039	$0.3101 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	KILT Protocol KILT	$0.03767 ₿0.0000057	1.05	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$66.69K ₿1.26	$6.21M ₿944.13	$5.56M ₿784.47
1856	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1857	Atlas Navi NAVI	$0.03444 ₿0.0000060	-2.17	$5.55M ₿534.76	$0.0358 ₿0.0000066	$0.03322 ₿0.0000060	$56.64K ₿12.7	$10.29M ₿1.83K	$5.55M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09045 ₿0.00000096	$0.07955 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.55 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1861	PunkCity PUNK	$0.141 ₿0.000054	-4.26	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.46K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1862	AgriDex AGRI	$0.03442	-2.68	$5.53M	$0.03554	$0.03425	$194K	$34.42M	$5.53M
1863	PondCoin PNDC	$0.00000005979 ₿0.0000000000034	3.75	$5.53M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$248.59K ₿9.6	$25.16M ₿1.44K	$5.53M ₿316.59
1865	Solanium SLIM	$0.05513 ₿0.0000042	2.55	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$377.91K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1866	UniCrypt UNCX	$152.63 ₿0.0046	0.24	$5.52M ₿168.46	$153.22 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.28M ₿221.97	$5.52M ₿168.46
1867	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.47	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18.88K ₿2.11	$25M ₿657.17	$5.51M ₿138.93
1868	Resistance Dog REDO	$0.05506 ₿0.0000092	7.79	$5.51M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$817.62K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1869	BEAM BEAM	$0.0306 ₿0.0000014	1.96	$5.51M ₿209.29	$0.0307 ₿0.0000014	$0.02993 ₿0.0000013	$89.18K ₿7.95	$8.04M ₿371.24	$5.51M ₿209.29
1870	Serum SRM	$0.01476 ₿0.00000086	-2.38	$5.62M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$155.47K ₿22.08	$16.47M ₿949.73	$5.62M ₿323.97
1873	KWEEN KWEEN	$0.005498	56.87	$5.47M	$0.00573	$0.003504	$99.49K	$5.47M	$5.47M
1874	Fluence FLT	$0.04403 ₿0.000015	-2.94	$5.49M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$128.23K ₿52.02	$44.3M ₿15.68K	$5.49M ₿784.21
1875	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1878	Fact0rn FACT	$5.35 ₿0.00064	20.90	$5.44M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$74.58K ₿6.01	$5.44M ₿122.11	$5.44M ₿0
1879	Evernode EVR	$0.1502 ₿0.0000064	-4.21	$5.43M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.45K ₿0.41	$10.86M ₿467.45	$5.43M ₿0
1880	HUSD HUSD	$0.02878 ₿0.0000011	-3.50	$5.41M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$9.38 ₿0.24	$5.41M ₿212.52	$5.41M ₿212.52
1882	zkSync Bridged WBTC (zkSync) WBTC	$93,025	0.44	$5.39M	$93,709	$91,735	$37.74K	$5.39M	$5.39M
1883	higher HIGHER	$0.005362 ₿0.0000010	-6.00	$5.37M ₿1.05K	$0.005712 ₿0.0000011	$0.005174 ₿0.0000010	$324.67K ₿29.59	$5.37M ₿1.05K	$5.37M ₿1.05K
1885	SIPHER SIPHER	$0.04616 ₿0.0000047	-2.67	$5.37M ₿451.44	$0.04754 ₿0.0000051	$0.04474 ₿0.0000047	$5.45K ₿0.84	$7.14M ₿538.46	$5.37M ₿451.44
1886	Token Metrics AI TMAI	$0.0007915	4.41	$5.35M	$0.0008366	$0.0007565	$184.64K	$7.98M	$5.35M
1887	French Connection Finance ZYPTO	$0.00599 ₿0.00000054	-5.90	$5.35M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$112.14K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
1888	Sei fastUSD FASTUSD	$0.9988	-0.69	$5.35M	$1.01	$0.9902	$382.7K	$5.35M	$5.35M
1890	Oobit OBT	$0.01519 ₿0.0000010	-0.58	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.95K ₿6.04	$15.15M ₿1.04K	$5.33M ₿0
1892	Monkey Pox POX	$0.005327	3.00	$5.33M	$0.005387	$0.005053	$2.6K	$5.33M	$5.33M
1894	Vertcoin VTC	$0.07402 ₿0.00000073	2.31	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.59K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1895	Typus TYPUS	$0.02659	23.96	$5.32M	$0.02673	$0.0211	$53.94K	$26.59M	$5.32M
1896	Xelis XEL	$1.93	-3.61	$5.31M	$2.01	$1.86	$190.63K	$5.31M	$5.31M
1898	Swarm Markets SMT	$0.06421 ₿0.000015	1.20	$5.31M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$35.71K ₿15.46	$10.16M ₿3.66K	$5.31M ₿1.13K
1899	Artyfact ARTY	$0.2464 ₿0.000015	-1.66	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1901	TEDDY BEAR BEAR	$0.000000005335 ₿0.00000000000034	1.83	$5.29M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$224.61K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1903	The Innovation Game TIG	$0.2729	10.38	$5.26M	$0.2814	$0.239	$151.07K	$11.88M	$5.26M
1904	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.5	$5.68M	$5.25M
1905	MAX MAX	$0.005245	5.87	$5.24M	$0.005595	$0.004745	$1.29M	$5.24M	$5.24M
1906	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	MantaDAO MNTA	$0.08032 ₿0.0000070	-1.58	$5.22M ₿118.34	$0.08162 ₿0.0000071	$0.08017 ₿0.0000069	$16.41K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
1911	Hawk HAWK	$0.00006988	-11.22	$5.22M	$0.00007898	$0.00004089	$114.12K	$5.59M	$5.22M
1914	mini MINI	$0.005952	17.46	$5.2M	$0.006388	$0.004805	$959.02K	$5.2M	$5.2M
1915	KANGO KANGO	$0.00001805	9.77	$5.18M	$0.00001817	$0.00001627	$462K	$5.18M	$5.18M
1917	ROACORE ROA	$0.009908 ₿0.00000094	0.67	$5.15M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$89.46K ₿12.97	$9.41M ₿899.19	$5.15M ₿233.6
1918	Solnic SOLNIC	$0.005449	-7.84	$5.12M	$0.00624	$0.005296	$33.34K	$5.12M	$5.12M
1919	PolyDoge POLYDOGE	$0.000000005987 ₿0.00000000000016	0.61	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$408.36K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1920	Alvara Protocol ALVA	$0.0926 ₿0.000010	0.83	$5.11M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$446.75K ₿2.5	$18.45M ₿2.04K	$5.11M ₿43.68
1922	PINO PINO	$0.005156	2.07	$5.1M	$0.005273	$0.004827	$33K	$5.1M	$5.1M
1923	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	2.20	$5.1M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$144.5K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1924	Voyager Token VGX	$0.005563 ₿0.0000015	1.18	$5.1M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$771.55K ₿114.66	$5.12M ₿439.69	$5.1M ₿435.9
1925	Top Hat HAT	$0.005141	18.39	$5.08M	$0.005344	$0.004328	$2.41M	$5.08M	$5.08M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.28K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	MAD MAD	$0.000005059	-0.49	$5.06M	$0.000005409	$0.000004709	$371K	$5.06M	$5.06M
1930	Metamars MARS	$0.5598	-1.07	$5.04M	$0.5724	$0.5488	$1.59M	$145.55M	$5.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}