Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Slothana SLOTH	$0.001148 ₿0.000000012	-0.26	$2.13M ₿24.06	$0.001166 ₿0.000000013	$0.001148 ₿0.000000012	$172.24K ₿1.94	$2.13M ₿24.06	$2.13M ₿24.06
2953	Cakepie CKP	$0.5403 ₿0.0000063	-5.90	$2.13M ₿24.92	$0.5744 ₿0.0000064	$0.5334 ₿0.0000062	$16.79K ₿0.16	$5.4M ₿63.29	$2.13M ₿24.92
2954	Rainbow Bridged DAI (Near Protocol) DAI	$0.9989 ₿0.000011	-0.27	$2.13M ₿24.02	$1 ₿0.000011	$0.9958 ₿0.000011	$102.48K ₿1.15	$2.13M ₿24.02	$2.13M ₿24.02
2955	Adrena ADX	$0.002153 ₿0.000000024	5.87	$2.13M ₿24.05	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$824.19 ₿0.01	$2.14M ₿24.22	$2.13M ₿24.05
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000011	-0.02	$2.12M ₿23.93	$1 ₿0.000011	$0.9978 ₿0.000011	$35.42K ₿0.39	$2.12M ₿23.93	$2.12M ₿23.93
2958	Zclassic ZCL	$0.2015 ₿0.0000023	-17.46	$2.09M ₿23.9	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$392.16 ₿0	$2.09M ₿23.9	$2.09M ₿23.9
2960	Qi Dao QI	$0.01445 ₿0.00000016	-0.78	$2.12M ₿23.87	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.36 ₿0	$2.89M ₿32.6	$2.12M ₿23.87
2963	NanoByte NBT	$0.001673 ₿0.000000018	5.67	$2.11M ₿23.41	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.89K ₿0.17	$16.31M ₿181.15	$2.11M ₿23.41
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.11	$2.1M ₿23.71	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.18M ₿24.63	$2.1M ₿23.71	$2.1M ₿23.71
2966	Gamium GMM	$0.00004272 ₿0.00000000048	18.65	$2.1M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.13K ₿0.18	$2.14M ₿24.17	$2.1M ₿23.67
2968	Heurist HEU	$0.01084 ₿0.00000012	-3.53	$2.07M ₿23.55	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.62K ₿2.02	$10.85M ₿123.42	$2.07M ₿23.55
2969	ParallelAI PAI	$0.02083 ₿0.00000023	-7.10	$2.09M ₿23.74	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$103.36K ₿1.17	$2.09M ₿23.74	$2.09M ₿23.74
2970	Refund RFD	$0.000002089 ₿0.000000000023	0.64	$2.09M ₿23.63	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.68K ₿0.16	$2.09M ₿23.63	$2.09M ₿23.63
2971	Dagger XDAG	$0.001614 ₿0.000000018	-5.75	$2.09M ₿24.25	$0.001718 ₿0.000000019	$0.001655 ₿0.000000018	$199.32K ₿2.28	$2.33M ₿27.07	$2.09M ₿24.25
2972	Tap XTP	$0.0005535 ₿0.0000000062	-0.61	$2.09M ₿23.58	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.9 ₿0	$5.53M ₿62.43	$2.09M ₿23.58
2973	Atlas Navi NAVI	$0.01294 ₿0.00000014	-6.14	$2.09M ₿23.84	$0.014 ₿0.00000015	$0.01291 ₿0.00000014	$157.22K ₿1.81	$3.87M ₿44.22	$2.09M ₿23.84
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001822 ₿0.000000020	-2.73	$2.09M ₿23.62	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$160.38K ₿1.81	$2.11M ₿23.83	$2.09M ₿23.62
2983	Alphakek AIKEK	$0.008722 ₿0.000000098	-0.42	$2.07M ₿23.3	$0.008936 ₿0.00000010	$0.008346 ₿0.000000093	$9.09K ₿0.1	$2.07M ₿23.3	$2.07M ₿23.3
2984	Alvara Protocol ALVA	$0.02392 ₿0.00000027	-3.12	$2.06M ₿23.38	$0.02591 ₿0.00000029	$0.02392 ₿0.00000026	$86.64K ₿1.01	$4.76M ₿53.88	$2.06M ₿23.38
2985	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.99	$2.06M ₿23.27	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.27	$2.06M ₿23.27
2988	Energi NRG	$0.02003 ₿0.00000022	3.24	$2.06M ₿23.21	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.41K ₿0.32	$2.06M ₿23.21	$2.06M ₿23.21
2989	EverRise RISE	$0.00002869 ₿0.00000000032	-1.51	$2.05M ₿23.2	$0.00002915 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.54 ₿0	$2.05M ₿23.2	$2.05M ₿23.2
2992	KARAT Galaxy KARAT	$0.02288 ₿0.00000025	-0.93	$2.05M ₿23.14	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.6 ₿0	$2.05M ₿23.14	$2.05M ₿23.14
2997	Ajna Protocol AJNA	$0.002605 ₿0.000000029	0.67	$2.04M ₿23.12	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.5K ₿0.62	$2.58M ₿29.2	$2.04M ₿23.12
2998	Bitcoin 2 BTC2	$0.1136 ₿0.0000012	2.53	$2.04M ₿22.93	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.63K ₿0.12	$2.04M ₿22.93	$2.04M ₿22.93
3002	Mode MODE	$0.0003608 ₿0.0000000040	-3.84	$2.03M ₿22.91	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.48K ₿5.56	$3.61M ₿40.72	$2.03M ₿22.91
3004	Hydra HYDRA	$0.0684 ₿0.00000077	0.11	$2.03M ₿22.87	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.88K ₿0.85	$2.19M ₿24.73	$2.03M ₿22.87
3005	Bridged TrueUSD TUSD	$0.9945 ₿0.000011	-0.10	$2.03M ₿22.89	$0.9956 ₿0.000011	$0.9934 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.89	$2.03M ₿22.89
3006	LETSTOP STOP	$0.02806 ₿0.00000034	19.24	$1.97M ₿23.97	$0.03074 ₿0.00000034	$0.02218 ₿0.00000024	$264.95K ₿3.11	$2.84M ₿34.55	$1.97M ₿23.97
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.93	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.06K ₿0.24	$2.02M ₿22.75	$2.02M ₿22.75
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	0.01*	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3015	Trabzonspor Fan Token TRA	$0.2602 ₿0.0000029	-0.23	$2.01M ₿22.63	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$140.79K ₿1.77	$2.6M ₿29.32	$2.01M ₿22.63
3016	Sidus SIDUS	$0.0001798 ₿0.0000000021	-8.88	$1.99M ₿23.66	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$421.82K ₿5.04	$3.4M ₿40.36	$1.99M ₿23.66
3022	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.49	$2M ₿22.51	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.82	$2M ₿22.51
3024	Beethoven X BEETS-LEGACY	$0.008523 ₿0.000000096	1.85	$1.99M ₿22.5	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.59 ₿0.01	$2.05M ₿23.08	$1.99M ₿22.5
3025	LUCA LUCA	$0.3232 ₿0.0000036	1.25	$1.99M ₿22.51	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$96.73K ₿1.09	$2.21M ₿24.99	$1.99M ₿22.51
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9997 ₿0.000011	0.18	$1.98M ₿22.29	$1.01 ₿0.000011	$0.9922 ₿0.000011	$54.63K ₿0.61	$1.98M ₿22.29	$1.98M ₿22.29
3029	Areum AREA	$0.01679 ₿0.00000018	-5.12	$1.98M ₿22.33	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.97K ₿0.08	$4.12M ₿46.48	$1.98M ₿22.33
3030	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.25	$1.98M ₿22.29	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.29	$1.98M ₿22.29
3031	Luckycoin LKY	$0.1014 ₿0.0000011	0.38	$1.98M ₿22.09	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$88.5K ₿0.38	$1.98M ₿22.09	$1.98M ₿22.09
3032	Fuse Network Token FUSE	$0.006325 ₿0.000000071	-1.15	$1.98M ₿22.25	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.71K ₿6.2	$2.46M ₿27.71	$1.98M ₿22.25
3037	Pepe Unchained [OLD] PEPU	$0.0002455 ₿0.0000000027	0.58	$1.96M ₿22.17	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.36K ₿1.8	$1.96M ₿22.17	$1.96M ₿22.17
3038	Katana Inu KATA	$0.00005182 ₿0.00000000060	-9.78	$1.96M ₿22.75	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000060	$18.57K ₿0.22	$2.59M ₿30.07	$1.96M ₿22.75
3041	Solanium SLIM	$0.01959 ₿0.00000022	-0.26	$1.96M ₿22.11	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$168.99K ₿1.98	$1.96M ₿22.11	$1.96M ₿22.11
3042	Fluxbot FLUXB	$0.004544 ₿0.000000051	-8.54	$1.96M ₿22.07	$0.004969 ₿0.000000055	$0.004535 ₿0.000000051	$155.48 ₿0	$2.27M ₿25.63	$1.96M ₿22.07
3044	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3045	ZTX ZTX	$0.0004648 ₿0.0000000052	-3.85	$1.95M ₿21.97	$0.0004834 ₿0.0000000054	$0.0004598 ₿0.0000000051	$137.64K ₿1.35	$4.64M ₿52.25	$1.95M ₿21.97
3046	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.32K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3047	Binance-Peg EOS EOS	$0.1136 ₿0.0000012	1.92	$1.95M ₿22	$0.1157 ₿0.0000013	$0.1114 ₿0.0000012	$623.1 ₿0.01	$1.95M ₿22	$1.95M ₿22
3048	Symbiosis SIS	$0.02353 ₿0.00000027	-12.54	$1.93M ₿22.31	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.18M ₿13.29	$2.34M ₿27.02	$1.93M ₿22.31
3049	Mochi MOCHI	$0.000001949 ₿0.000000000021	5.25	$1.95M ₿21.66	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.61K ₿0.13	$1.95M ₿21.66	$1.95M ₿21.66
3050	Cerebrum DAO NEURON	$0.00007014 ₿0.00000000079	-3.54	$1.95M ₿22.24	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$16 ₿0	$6.03M ₿68.95	$1.95M ₿22.24
3052	e-Radix EXRD	$0.0023 ₿0.000000025	-15.33	$1.95M ₿21.95	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.19K ₿0.36	$1.95M ₿21.95	$1.95M ₿21.95
3055	Merchant Token MTO	$0.03243 ₿0.00000036	-1.29	$1.94M ₿21.83	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$760.74 ₿0.01	$3M ₿33.84	$1.94M ₿21.83
3057	Unchain X UNX	$0.004477 ₿0.000000050	-0.87	$1.95M ₿21.8	$0.004516 ₿0.000000051	$0.004438 ₿0.000000049	$145.37K ₿1.63	$44.24M ₿495.58	$1.95M ₿21.8
3059	MUMU THE BULL MUMU	$0.0000008303 ₿0.0000000000092	-2.55	$1.93M ₿21.89	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000093	$315.49K ₿3.56	$1.93M ₿21.89	$1.93M ₿21.89
3060	Inspect INSP	$0.002417 ₿0.000000027	-3.94	$1.93M ₿21.87	$0.002516 ₿0.000000028	$0.0024 ₿0.000000027	$130.52K ₿1.53	$2.42M ₿27.4	$1.93M ₿21.87
3063	Mother Iggy MOTHER	$0.002 ₿0.000000022	4.42	$1.92M ₿21.74	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$81.77K ₿2.47	$1.92M ₿21.74	$1.92M ₿21.74
3064	Settled EthXY Token SEXY	$0.01922 ₿0.00000021	-1.33	$1.92M ₿21.69	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.41 ₿0	$1.92M ₿21.69	$1.92M ₿21.69
3069	Morpheus Network MNW	$0.05238 ₿0.00000057	4.14	$1.91M ₿21.62	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$7.65K ₿0.01	$2.44M ₿27.6	$1.91M ₿21.62
3070	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.45	$1.91M ₿21.53	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$271.09K ₿3.06	$4.19M ₿47.29	$1.91M ₿21.53
3072	Tune.Fm JAM	$0.00005421 ₿0.00000000062	-4.23	$1.9M ₿21.75	$0.0000567 ₿0.00000000063	$0.0000545 ₿0.00000000061	$53.55K ₿0.6	$1.9M ₿21.77	$1.9M ₿21.75
3073	BLOCKLORDS LRDS	$0.03421 ₿0.00000038	2.05	$1.9M ₿21.38	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$126.61K ₿1.44	$3.43M ₿38.59	$1.9M ₿21.38
3074	Hawk HAWK	$0.00003494 ₿0.00000000039	-6.19	$1.9M ₿21.42	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.1K ₿0.08	$2.8M ₿31.55	$1.9M ₿21.42
3076	Orion Protocol ORN	$0.0551 ₿0.00000062	-0.99	$1.9M ₿21.41	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.6 ₿0	$5.51M ₿62.18	$1.9M ₿21.41
3077	Chain-key Ethereum CKETH	$2,954.38 ₿0.033	0.05	$1.89M ₿21.37	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.09K ₿0.07	$1.89M ₿21.37	$1.89M ₿21.37
3081	Swash SWASH	$0.00189 ₿0.000000021	0.80	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.03K ₿0.23	$1.89M ₿21.34	$1.88M ₿21.23
3083	Rai Reflex Index RAI	$3.35 ₿0.000037	-0.61	$1.88M ₿21.2	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.25K ₿0.08	$1.88M ₿21.2	$1.88M ₿21.2
3087	michi $MICHI	$0.003349 ₿0.000000038	-5.27	$1.9M ₿21.18	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$367.54K ₿4.12	$1.9M ₿21.18	$1.9M ₿21.18
3089	mini MINI	$0.002149 ₿0.000000024	-2.52	$1.88M ₿21.09	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$358.46K ₿4.01	$1.88M ₿21.09	$1.88M ₿21.09
3094	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3096	Massa MAS	$0.004634 ₿0.000000052	-4.40	$1.86M ₿20.93	$0.004848 ₿0.000000054	$0.004623 ₿0.000000052	$146.37K ₿1.65	$5.11M ₿57.64	$1.86M ₿20.93
3099	Radiant RXD	$0.0001219 ₿0.0000000013	-1.60	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.19K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3100	LightLink LL	$0.004428 ₿0.000000050	-0.16	$1.85M ₿20.86	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$152.63K ₿1.72	$4.43M ₿49.92	$1.85M ₿20.86
3104	BakeryToken BAKE	$0.006375 ₿0.000000072	-0.50	$1.84M ₿20.82	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.22K ₿2.54	$1.85M ₿20.89	$1.84M ₿20.82
3105	BLUB BLUB	$0.000000004372 ₿0.000000000000049	-2.14	$1.84M ₿20.65	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿0.64	$1.84M ₿20.65	$1.84M ₿20.65
3108	Shoggoth SHOGGOTH	$0.00184 ₿0.000000020	-3.64	$1.84M ₿20.77	$0.001911 ₿0.000000021	$0.001683 ₿0.000000018	$554.42K ₿6.22	$1.84M ₿20.77	$1.84M ₿20.77
3109	AEROBUD AEROBUD	$0.001831 ₿0.000000020	-1.81	$1.83M ₿20.71	$0.00187 ₿0.000000020	$0.001797 ₿0.000000020	$136.23K ₿1.55	$1.83M ₿20.71	$1.83M ₿20.71
3113	Base God TYBG	$0.00001486 ₿0.00000000016	-6.09	$1.83M ₿20.63	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.63K ₿0.11	$1.83M ₿20.63	$1.83M ₿20.63
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3118	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.74	$1.83M ₿20.62	$0.0002868 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.56 ₿0	$2.54M ₿28.63	$1.83M ₿20.62
3122	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9983 ₿0.000011	-0.25	$1.82M ₿20.56	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.16 ₿0	$1.82M ₿20.56	$1.82M ₿20.56
3124	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3125	Pepe 2.0 PEPE2.0	$0.000000003865 ₿0.000000000000044	-3.49	$1.81M ₿20.71	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000044	$120.54K ₿1.37	$1.81M ₿20.71	$1.81M ₿20.71
3126	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-0.34	$1.8M ₿20.32	$0 ₿0.	$0 ₿0.	$376.53 ₿0	$2.87M ₿32.31	$1.8M ₿20.32
3134	The Last Play RETIRE	$0.0018 ₿0.000000020	-2.37	$1.8M ₿20.48	$0.001959 ₿0.000000021	$0.0018 ₿0.000000020	$883.48K ₿9.74	$1.8M ₿20.48	$1.8M ₿20.48
3136	catwifbag BAG	$0.0018 ₿0.000000020	832.38	$1.8M ₿20.32	$0.001803 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.66K ₿0.24	$1.8M ₿20.32	$1.8M ₿20.32
3137	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.28	$0.006715 ₿0.000000076	$0.006699 ₿0.000000074	$12.55K ₿0.14	$2.69M ₿30.25	$1.8M ₿20.28
3138	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	9.90	$1.79M ₿20.23	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.18K ₿0.73	$2.83M ₿31.88	$1.79M ₿20.23
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	SubQuery Network SQT	$0.0004989 ₿0.0000000056	-0.26	$1.78M ₿20.13	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.85K ₿1.12	$5.11M ₿57.79	$1.78M ₿20.13
3146	Plugin PLI	$0.004326 ₿0.000000048	-2.43	$1.77M ₿20.04	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.89K ₿0.79	$2.16M ₿24.44	$1.77M ₿20.04
3150	Aki Network AKI	$0.001049 ₿0.000000011	-2.64	$1.77M ₿19.98	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.69	$1.77M ₿19.98
3151	Thala THL	$0.02802 ₿0.00000031	-0.25	$1.77M ₿19.99	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$136.03K ₿1.55	$2.8M ₿31.68	$1.77M ₿19.99
3152	Skey Network SKEY	$0.002195 ₿0.000000024	-0.24	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$215.48K ₿2.46	$2.19M ₿24.75	$1.77M ₿19.94
3160	Pendulum PEN	$0.02075 ₿0.00000023	-0.19	$1.76M ₿19.83	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$865.81 ₿0.01	$3.11M ₿35.13	$1.76M ₿19.83
3163	wanBTC WANBTC	$88,876 ₿1.0019	-1.25	$1.75M ₿19.74	$90,094 ₿1.010	$88,338 ₿0.99	$809.27 ₿0.01	$1.75M ₿19.74	$1.75M ₿19.74
3165	Cronos ID CROID	$0.01054 ₿0.00000011	-2.65	$1.75M ₿19.77	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.29K ₿0.12	$10.55M ₿119.17	$1.75M ₿19.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}