Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2952	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993 ₿0.000011	0.05	$2.13M ₿24.03	$1 ₿0.000011	$0.9958 ₿0.000011	$102.77K ₿1.16	$2.13M ₿24.03	$2.13M ₿24.03
2953	Adrena ADX	$0.002151 ₿0.000000024	8.74	$2.13M ₿24.01	$0.002188 ₿0.000000024	$0.001978 ₿0.000000022	$784.86 ₿0.01	$2.14M ₿24.18	$2.13M ₿24.01
2954	Slothana SLOTH	$0.001146 ₿0.000000012	-0.67	$2.13M ₿24	$0.001166 ₿0.000000013	$0.001146 ₿0.000000012	$172.22K ₿1.94	$2.13M ₿24	$2.13M ₿24
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	-0.09	$2.12M ₿23.9	$1 ₿0.000011	$0.9978 ₿0.000011	$34.69K ₿0.39	$2.12M ₿23.9	$2.12M ₿23.9
2958	ParallelAI PAI	$0.02115 ₿0.00000023	-5.78	$2.12M ₿23.88	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$102.45K ₿1.16	$2.12M ₿23.88	$2.12M ₿23.88
2959	Qi Dao QI	$0.01443 ₿0.00000016	-0.89	$2.11M ₿23.85	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.35 ₿0	$2.89M ₿32.58	$2.11M ₿23.85
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-2.85	$2.1M ₿23.76	$0.000000000062 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.19M ₿24.72	$2.1M ₿23.76	$2.1M ₿23.76
2965	Cakepie CKP	$0.5411 ₿0.0000061	-5.64	$2.1M ₿23.73	$0.5744 ₿0.0000064	$0.5332 ₿0.0000060	$16.68K ₿0.19	$5.34M ₿60.25	$2.1M ₿23.73
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001826 ₿0.000000020	-2.12	$2.1M ₿23.68	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$161.89K ₿1.82	$2.12M ₿23.89	$2.1M ₿23.68
2967	Gamium GMM	$0.00004274 ₿0.00000000048	18.97	$2.1M ₿23.66	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.08K ₿0.18	$2.14M ₿24.16	$2.1M ₿23.66
2969	Tap XTP	$0.0005537 ₿0.0000000062	-2.36	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2970	SNPad SNPAD	$0.007463 ₿0.000000084	-0.88	$2.09M ₿23.59	$0.008653 ₿0.000000097	$0.00743 ₿0.000000083	$50.19K ₿0.57	$2.09M ₿23.59	$2.09M ₿23.59
2971	Heurist HEU	$0.01093 ₿0.00000012	-2.85	$2.09M ₿23.57	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.87K ₿2.05	$10.95M ₿123.57	$2.09M ₿23.57
2972	Atlas Navi NAVI	$0.01291 ₿0.00000014	-6.29	$2.09M ₿23.57	$0.014 ₿0.00000015	$0.01291 ₿0.00000014	$153.77K ₿1.74	$3.87M ₿43.72	$2.09M ₿23.57
2973	Refund RFD	$0.000002089 ₿0.000000000023	0.61	$2.09M ₿23.56	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.58K ₿0.15	$2.09M ₿23.56	$2.09M ₿23.56
2977	Dagger XDAG	$0.001603 ₿0.000000018	-6.54	$2.08M ₿23.46	$0.001717 ₿0.000000019	$0.001603 ₿0.000000018	$199.15K ₿2.25	$2.32M ₿26.18	$2.08M ₿23.46
2980	Alphakek AIKEK	$0.008938 ₿0.00000010	2.04	$2.07M ₿23.37	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$9.87K ₿0.11	$2.07M ₿23.37	$2.07M ₿23.37
2981	Alvara Protocol ALVA	$0.02399 ₿0.00000027	-2.44	$2.07M ₿23.36	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$87.66K ₿0.99	$4.77M ₿53.84	$2.07M ₿23.36
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.14	$2.06M ₿23.26	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.26	$2.06M ₿23.26
2986	EverRise RISE	$0.00002873 ₿0.00000000032	-1.16	$2.06M ₿23.22	$0.00002907 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.22	$2.06M ₿23.22
2987	Areum AREA	$0.01741 ₿0.00000019	-2.58	$2.05M ₿23.18	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.24K ₿0.08	$4.28M ₿48.25	$2.05M ₿23.18
2988	KARAT Galaxy KARAT	$0.02277 ₿0.00000025	-1.32	$2.05M ₿23.16	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.51 ₿0	$2.05M ₿23.16	$2.05M ₿23.16
2997	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	2.36	$2.03M ₿22.97	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.62K ₿0.12	$2.03M ₿22.97	$2.03M ₿22.97
2998	Ajna Protocol AJNA	$0.002568 ₿0.000000029	-2.08	$2.03M ₿22.96	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.75K ₿0.61	$2.57M ₿28.99	$2.03M ₿22.96
3003	Hydra HYDRA	$0.06835 ₿0.00000077	0.11	$2.03M ₿22.89	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75K ₿0.85	$2.19M ₿24.75	$2.03M ₿22.89
3004	Bridged TrueUSD TUSD	$0.9945 ₿0.000011	-0.09	$2.03M ₿22.87	$0.9956 ₿0.000011	$0.9934 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.87	$2.03M ₿22.87
3005	Mode MODE	$0.0003607 ₿0.0000000040	-4.31	$2.03M ₿22.87	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$493.89K ₿5.58	$3.6M ₿40.66	$2.03M ₿22.87
3007	Trabzonspor Fan Token TRA	$0.2617 ₿0.0000029	0.08	$2.02M ₿22.83	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$167.32K ₿1.89	$2.62M ₿29.58	$2.02M ₿22.83
3008	Beethoven X BEETS-LEGACY	$0.008634 ₿0.000000097	3.49	$2.02M ₿22.81	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$745.28 ₿0.01	$2.07M ₿23.4	$2.02M ₿22.81
3009	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.46	$2.02M ₿22.8	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.6K ₿0.23	$2.02M ₿22.8	$2.02M ₿22.8
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3016	Energi NRG	$0.01952 ₿0.00000022	0.26	$2M ₿22.63	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$41.19K ₿0.47	$2M ₿22.63	$2M ₿22.63
3017	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.12	$2M ₿22.55	$0.000000000549 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.88	$2M ₿22.55
3021	Sidus SIDUS	$0.0001769 ₿0.0000000020	-16.01	$1.99M ₿22.5	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$338.61K ₿3.84	$3.4M ₿38.38	$1.99M ₿22.5
3022	LUCA LUCA	$0.3231 ₿0.0000036	0.43	$1.99M ₿22.49	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$95.4K ₿1.08	$2.21M ₿24.97	$1.99M ₿22.49
3026	Fuse Network Token FUSE	$0.006368 ₿0.000000071	-1.17	$1.99M ₿22.42	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.12K ₿6.21	$2.47M ₿27.91	$1.99M ₿22.42
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9835 ₿0.000011	-1.56	$1.98M ₿22.33	$1.01 ₿0.000011	$0.9601 ₿0.000010	$20.93K ₿0.24	$1.98M ₿22.33	$1.98M ₿22.33
3029	Litecoin Cash LCC	$0.002409 ₿0.000000027	4.26	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3030	Chain-key Bridged USDC (ICP) CKUSDC	$0.9978 ₿0.000011	0.23	$1.97M ₿22.28	$1.01 ₿0.000011	$0.9922 ₿0.000011	$54.98K ₿0.62	$1.97M ₿22.28	$1.97M ₿22.28
3032	Morpheus Network MNW	$0.0514 ₿0.00000055	2.66	$1.97M ₿22.24	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$8.74K ₿0.04	$2.51M ₿28.39	$1.97M ₿22.24
3035	Katana Inu KATA	$0.00005183 ₿0.00000000058	-10.53	$1.96M ₿22.14	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.96K ₿0.2	$2.59M ₿29.26	$1.96M ₿22.14
3038	Solanium SLIM	$0.01959 ₿0.00000022	-0.18	$1.96M ₿22.1	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$175.01K ₿1.98	$1.96M ₿22.1	$1.96M ₿22.1
3039	Fluxbot FLUXB	$0.00454 ₿0.000000051	-8.44	$1.96M ₿22.09	$0.004959 ₿0.000000055	$0.004535 ₿0.000000051	$155.35 ₿0	$2.27M ₿25.65	$1.96M ₿22.09
3041	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3042	Pepe Unchained [OLD] PEPU	$0.0002442 ₿0.0000000027	0.14	$1.95M ₿22.06	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.27K ₿1.8	$1.95M ₿22.06	$1.95M ₿22.06
3043	Luckycoin LKY	$0.1012 ₿0.0000011	-1.08	$1.95M ₿22.05	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$88.88K ₿0.38	$1.95M ₿22.05	$1.95M ₿22.05
3044	Binance-Peg EOS EOS	$0.1137 ₿0.0000012	1.32	$1.95M ₿22.04	$0.1157 ₿0.0000013	$0.1122 ₿0.0000012	$191.46 ₿0	$1.95M ₿22.04	$1.95M ₿22.04
3045	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.01	$1.95M ₿22.03	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.46	$1.95M ₿22.03
3046	Symbiosis SIS	$0.02328 ₿0.00000026	-13.60	$1.95M ₿22.03	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.19M ₿13.39	$2.36M ₿26.68	$1.95M ₿22.03
3048	Cerebrum DAO NEURON	$0.00007014 ₿0.00000000079	-3.54	$1.95M ₿21.97	$0.00007273 ₿0.00000000081	$0.00006985 ₿0.00000000079	$16.07 ₿0	$6.03M ₿68.12	$1.95M ₿21.97
3050	e-Radix EXRD	$0.002298 ₿0.000000025	-11.52	$1.94M ₿21.94	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.16K ₿0.36	$1.94M ₿21.94	$1.94M ₿21.94
3051	Mochi MOCHI	$0.00000194 ₿0.000000000021	4.91	$1.94M ₿21.92	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.62K ₿0.13	$1.94M ₿21.92	$1.94M ₿21.92
3054	Unchain X UNX	$0.004468 ₿0.000000051	-0.45	$1.94M ₿21.85	$0.004516 ₿0.000000051	$0.004438 ₿0.000000049	$144.61K ₿1.65	$44M ₿496.58	$1.94M ₿21.85
3055	Merchant Token MTO	$0.03242 ₿0.00000036	-5.25	$1.93M ₿21.85	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$483.25 ₿0.01	$3M ₿33.86	$1.93M ₿21.85
3056	MUMU THE BULL MUMU	$0.000000829 ₿0.0000000000093	-2.67	$1.93M ₿21.82	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$315.49K ₿3.48	$1.93M ₿21.82	$1.93M ₿21.82
3058	Mother Iggy MOTHER	$0.00199 ₿0.000000022	3.90	$1.93M ₿21.81	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.89K ₿2.47	$1.93M ₿21.81	$1.93M ₿21.81
3060	Inspect INSP	$0.002409 ₿0.000000027	-4.25	$1.93M ₿21.74	$0.002516 ₿0.000000028	$0.0024 ₿0.000000027	$130.46K ₿1.47	$2.41M ₿27.23	$1.93M ₿21.74
3062	Settled EthXY Token SEXY	$0.01922 ₿0.00000021	-1.21	$1.92M ₿21.7	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.41 ₿0	$1.92M ₿21.7	$1.92M ₿21.7
3065	ZTX ZTX	$0.000459 ₿0.0000000051	-3.88	$1.92M ₿21.63	$0.0004776 ₿0.0000000053	$0.0004556 ₿0.0000000051	$278.62K ₿3.15	$4.56M ₿51.43	$1.92M ₿21.63
3066	LETSTOP STOP	$0.02758 ₿0.00000031	17.04	$1.91M ₿21.6	$0.03074 ₿0.00000034	$0.02218 ₿0.00000024	$260.9K ₿2.95	$2.76M ₿31.14	$1.91M ₿21.6
3069	Foxsy AI FOXSY	$0.002121 ₿0.000000023	-1.26	$1.91M ₿21.57	$0.002151 ₿0.000000024	$0.002106 ₿0.000000023	$272.39K ₿3.08	$4.2M ₿47.38	$1.91M ₿21.57
3070	BLOCKLORDS LRDS	$0.03468 ₿0.00000038	4.43	$1.91M ₿21.53	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$146.62K ₿1.64	$3.44M ₿38.87	$1.91M ₿21.53
3072	michi $MICHI	$0.003371 ₿0.000000038	-4.48	$1.91M ₿21.5	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$366.81K ₿4.16	$1.91M ₿21.5	$1.91M ₿21.5
3073	Tune.Fm JAM	$0.00005412 ₿0.00000000061	-4.56	$1.9M ₿21.48	$0.0000567 ₿0.00000000063	$0.00005412 ₿0.00000000061	$52.45K ₿0.59	$1.9M ₿21.5	$1.9M ₿21.48
3074	Hawk HAWK	$0.00003496 ₿0.00000000039	-6.25	$1.9M ₿21.43	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.09K ₿0.07	$2.8M ₿31.56	$1.9M ₿21.43
3075	Orion Protocol ORN	$0.05511 ₿0.00000062	-1.01	$1.9M ₿21.43	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.63 ₿0	$5.51M ₿62.23	$1.9M ₿21.43
3076	Chain-key Ethereum CKETH	$2,943.16 ₿0.033	-0.39	$1.89M ₿21.39	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.17K ₿0.07	$1.89M ₿21.39	$1.89M ₿21.39
3078	mini MINI	$0.002161 ₿0.000000024	-2.07	$1.89M ₿21.37	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$360.79K ₿4.08	$1.89M ₿21.37	$1.89M ₿21.37
3081	Swash SWASH	$0.00189 ₿0.000000021	0.81	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.11K ₿0.23	$1.89M ₿21.33	$1.88M ₿21.23
3084	Rai Reflex Index RAI	$3.35 ₿0.000037	-0.64	$1.88M ₿21.18	$3.44 ₿0.000038	$3.27 ₿0.000036	$6.93K ₿0.08	$1.88M ₿21.18	$1.88M ₿21.18
3094	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3098	Radiant RXD	$0.0001218 ₿0.0000000013	-0.85	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.39K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3099	LightLink LL	$0.004427 ₿0.000000049	-0.19	$1.85M ₿20.88	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$157.86K ₿1.78	$4.43M ₿49.98	$1.85M ₿20.88
3101	BakeryToken BAKE	$0.006404 ₿0.000000072	-0.14	$1.85M ₿20.87	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.94K ₿2.58	$1.86M ₿20.94	$1.85M ₿20.87
3107	Massa MAS	$0.004578 ₿0.000000051	-5.47	$1.83M ₿20.69	$0.004847 ₿0.000000054	$0.004577 ₿0.000000051	$148.88K ₿1.68	$5.05M ₿56.99	$1.83M ₿20.69
3108	Pepe 2.0 PEPE2.0	$0.000000003903 ₿0.000000000000044	-2.58	$1.83M ₿20.68	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$122.66K ₿1.38	$1.83M ₿20.68	$1.83M ₿20.68
3109	Shoggoth SHOGGOTH	$0.001826 ₿0.000000020	-4.32	$1.83M ₿20.68	$0.001909 ₿0.000000021	$0.001683 ₿0.000000018	$550.82K ₿6.28	$1.83M ₿20.68	$1.83M ₿20.68
3114	ProximaX XPX	$0.0002823 ₿0.0000000031	-1.31	$1.83M ₿20.65	$0.000286 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.76 ₿0	$2.54M ₿28.68	$1.83M ₿20.65
3116	Base God TYBG	$0.00001486 ₿0.00000000016	-5.60	$1.83M ₿20.64	$0.00001574 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.55K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3117	BLUB BLUB	$0.000000004345 ₿0.000000000000049	-0.84	$1.83M ₿20.63	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12	$1.83M ₿20.63	$1.83M ₿20.63
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	AEROBUD AEROBUD	$0.001826 ₿0.000000020	-1.95	$1.83M ₿20.62	$0.001869 ₿0.000000020	$0.001797 ₿0.000000020	$135.44K ₿1.53	$1.83M ₿20.62	$1.83M ₿20.62
3123	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9974 ₿0.000011	-0.20	$1.82M ₿20.54	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.15 ₿0	$1.82M ₿20.54	$1.82M ₿20.54
3124	The Last Play RETIRE	$0.001765 ₿0.000000020	-4.31	$1.82M ₿20.51	$0.001959 ₿0.000000021	$0.0018 ₿0.000000020	$924.39K ₿10.24	$1.82M ₿20.51	$1.82M ₿20.51
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3127	BlackCoin BLK	$0.02835 ₿0.00000032	-0.69	$1.81M ₿20.48	$0.05161 ₿0.00000058	$0.02833 ₿0.00000031	$0.27 ₿0	$2.84M ₿32.01	$1.81M ₿20.48
3129	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3135	catwifbag BAG	$0.001804 ₿0.000000020	842.82	$1.8M ₿20.34	$0.001804 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.6K ₿0.24	$1.8M ₿20.34	$1.8M ₿20.34
3136	ShibaDoge SHIBDOGE	$0 ₿0.	-0.97	$1.8M ₿20.34	$0 ₿0.	$0 ₿0.	$376.51 ₿0	$2.86M ₿32.33	$1.8M ₿20.34
3137	TONToken TON	$0.006714 ₿0.000000075	0.22	$1.8M ₿20.33	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.49K ₿0.14	$2.69M ₿30.32	$1.8M ₿20.33
3139	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	9.83	$1.79M ₿20.22	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$64.95K ₿0.73	$2.82M ₿31.87	$1.79M ₿20.22
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	SubQuery Network SQT	$0.0004981 ₿0.0000000056	-0.02	$1.78M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.69K ₿1.13	$5.1M ₿57.52	$1.78M ₿20.04
3145	Plugin PLI	$0.004321 ₿0.000000048	-2.72	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004302 ₿0.000000048	$69.8K ₿0.79	$2.16M ₿24.41	$1.77M ₿20.02
3148	Thala THL	$0.02802 ₿0.00000031	-0.04	$1.77M ₿19.99	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$135.05K ₿1.52	$2.81M ₿31.67	$1.77M ₿19.99
3150	Aki Network AKI	$0.001049 ₿0.000000011	-2.64	$1.77M ₿19.98	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.69	$1.77M ₿19.98
3152	Skey Network SKEY	$0.002193 ₿0.000000024	-0.39	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$217.35K ₿2.45	$2.19M ₿24.76	$1.77M ₿19.94
3161	Cronos ID CROID	$0.01056 ₿0.00000011	-2.39	$1.76M ₿19.83	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.29K ₿0.12	$10.59M ₿119.55	$1.76M ₿19.83
3162	Pendulum PEN	$0.02075 ₿0.00000023	0.10	$1.76M ₿19.82	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$862.72 ₿0.01	$3.11M ₿35.12	$1.76M ₿19.82
3165	wanBTC WANBTC	$88,913 ₿1.0047	-0.99	$1.75M ₿19.77	$90,017 ₿1.010	$88,338 ₿0.99	$499.05 ₿0.01	$1.75M ₿19.77	$1.75M ₿19.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}