Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Ovr OVR	$0.1131 ₿0.0000067	0.51	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$196.01K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1763	Pandora PANDORA	$577.9 ₿0.13	1.40	$5.81M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.84M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1765	DeFi Kingdoms JEWEL	$0.05146 ₿0.0000027	1.73	$5.79M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$62.58K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1766	Bitcoin Diamond BCD	$0.03076 ₿0.0000019	-18.53	$5.79M ₿366.15	$0.03783 ₿0.0000019	$0.03074 ₿0.0000018	$4.29K ₿0.58	$5.79M ₿408.66	$5.79M ₿366.15
1767	Augur REP	$0.7198 ₿0.000016	8.10	$5.79M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.62K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1768	Swarm Markets SMT	$0.07009 ₿0.000015	5.92	$5.79M ₿1.13K	$0.07938 ₿0.000015	$0.06614 ₿0.000014	$81.33K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1769	Oobit OBT	$0.01639 ₿0.0000010	-10.41	$5.77M ₿0	$0.01898 ₿0.0000010	$0.01598 ₿0.00000097	$381.09K ₿6.04	$16.38M ₿1.04K	$5.77M ₿0
1770	Polaris Share POLA	$0.01143 ₿0.00000063	-1.40	$5.76M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$139.84K ₿19.93	$52.63M ₿2.92K	$5.76M ₿277.28
1771	Oxygen OXY	$0.02839 ₿0.00000082	3.62	$5.75M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$6.85K ₿0.1	$284.06M ₿8.23K	$5.75M ₿166.51
1772	KIKICat KIKI	$0.005734	-0.92	$5.72M	$0.005948	$0.005559	$1.04M	$5.72M	$5.72M
1773	zkSync Bridged WBTC (zkSync) WBTC	$83,753	1.35	$5.74M	$84,362	$81,688	$34.54K	$5.74M	$5.74M
1774	Forgive Me Father $PURGE	$0.005741	0.59	$5.74M	$0.005935	$0.005564	$66.41K	$5.74M	$5.74M
1775	Super Champs CHAMP	$0.006474	1.27	$5.72M	$0.006559	$0.006074	$467.51K	$6.46M	$5.72M
1776	We Love Tits TITS	$0.005719	2.49	$5.71M	$0.005994	$0.005126	$210.47K	$5.71M	$5.71M
1778	Permission Coin ASK	$0.0002548 ₿0.0000000065	-3.09	$5.7M ₿138.93	$0.000263 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.55K ₿2.11	$25.61M ₿657.17	$5.7M ₿138.93
1780	GATSBY GATSBY	$0.09882	1.98	$5.69M	$0.1	$0.09446	$2.11K	$9.88M	$5.69M
1781	PunkCity PUNK	$0.1455 ₿0.000054	-5.98	$5.71M ₿1.03K	$0.1569 ₿0.000054	$0.1449 ₿0.000047	$2.98K ₿1.06	$7.25M ₿2.7K	$5.71M ₿1.03K
1782	BLUB BLUB	$0.0000000171	7.95	$5.73M	$0.00000001711	$0.00000001514	$179.26K	$7.2M	$5.73M
1784	The Innovation Game TIG	$0.3206	-2.40	$5.66M	$0.3354	$0.3159	$120.3K	$13.48M	$5.66M
1785	Zeta ZEX	$0.03028	-10.02	$5.62M	$0.03369	$0.03028	$969.94K	$30.32M	$5.62M
1786	Pika Protocol PIKA	$0.2961 ₿0.0000082	0.26	$5.63M ₿156.39	$0.2968 ₿0.0000083	$0.2942 ₿0.0000082	$28.03 ₿0.01	$29.61M ₿823.09	$5.63M ₿156.39
1788	DexCheck AI DCK	$0.007943 ₿0.0000012	-3.41	$5.6M ₿441.85	$0.008257 ₿0.0000013	$0.007929 ₿0.0000011	$134.57K ₿16.12	$7.64M ₿1.2K	$5.6M ₿441.85
1789	dHedge DAO DHT	$0.09771 ₿0.0000025	1.98	$5.61M ₿129.56	$0.09838 ₿0.0000027	$0.08517 ₿0.0000025	$2.55K ₿0.14	$9.77M ₿255.17	$5.61M ₿129.56
1790	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1791	Voyager Token VGX	$0.006098 ₿0.0000015	8.59	$5.57M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$414.89K ₿114.66	$5.58M ₿439.69	$5.57M ₿435.9
1792	Yelay YLAY	$0.008063	-7.94	$5.59M	$0.008784	$0.007956	$20.42K	$8.06M	$5.59M
1794	xExchange MEX	$0.000001329 ₿0.000000000093	-2.43	$5.56M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$75.21K ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01005 ₿0.00000011	$0.009946 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1797	KILT Protocol KILT	$0.03774 ₿0.0000057	1.06	$5.55M ₿784.47	$0.03831 ₿0.0000060	$0.0364 ₿0.0000055	$187.54K ₿1.26	$6.22M ₿944.13	$5.55M ₿784.47
1800	King Protocol KING	$516.73	-3.92	$5.53M	$539.8	$514.24	$14.61K	$5.53M	$5.53M
1801	Toby ToadGod TOBY	$0.0000000147 ₿0.00000000000057	1.50	$5.53M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$5.2K ₿5.76	$6.15M ₿245.75	$5.53M ₿0
1803	HbarSuite HSUITE	$0.0004076 ₿0.000000023	2.20	$5.51M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$18.11K ₿1.62	$20.38M ₿1.15K	$5.51M ₿243.59
1804	ROACORE ROA	$0.0105 ₿0.00000094	-5.58	$5.41M ₿233.6	$0.01145 ₿0.00000096	$0.0104 ₿0.00000092	$279.21K ₿12.97	$9.88M ₿899.19	$5.41M ₿233.6
1805	Tron Bull BULL	$0.005675	2.40	$5.7M	$0.005915	$0.005097	$969.61K	$5.7M	$5.7M
1806	THORWallet DEX TGT	$0.009288 ₿0.00000048	-2.21	$5.46M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.69K ₿2.89	$8.37M ₿422.16	$5.46M ₿251.73
1807	Kwenta KWENTA	$10.23 ₿0.0018	1.43	$5.45M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$5.8K ₿6.19	$8.16M ₿1.51K	$5.45M ₿1.01K
1809	lmeow LMEOW	$0.005438 ₿0.00000031	5.04	$5.44M ₿313.62	$0.00546 ₿0.00000041	$0.005103 ₿0.00000031	$18.34K ₿10.51	$5.44M ₿313.62	$5.44M ₿313.62
1811	GenomesDAO GENOME GENOME	$0.005412	-1.25	$5.41M	$0.005529	$0.005239	$9.42K	$5.41M	$5.41M
1812	GT Protocol GTAI	$0.1328 ₿0.000045	3.05	$5.39M ₿386.69	$0.1353 ₿0.000045	$0.1289 ₿0.000043	$2.23M ₿251.45	$9.97M ₿3.38K	$5.39M ₿386.69
1814	MantaDAO MNTA	$0.08289 ₿0.0000070	2.56	$5.39M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$16.83K ₿3.03	$8.29M ₿706.32	$5.39M ₿118.34
1815	AirSwap AST	$0.02599 ₿0.0000023	20.46	$5.4M ₿482.62	$0.0301 ₿0.0000024	$0.02123 ₿0.0000023	$2.88M ₿63.31	$13.01M ₿1.19K	$5.4M ₿482.62
1816	Solnic SOLNIC	$0.005701	5.87	$5.37M	$0.005949	$0.005344	$6.64K	$5.37M	$5.37M
1817	Loki Network OXEN	$0.07599 ₿0.0000022	17.92	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1818	Metamars MARS	$0.5986	8.20	$5.39M	$0.6112	$0.5532	$1.83M	$155.71M	$5.39M
1819	Fluence FLT	$0.05147 ₿0.000015	-1.95	$5.33M ₿784.21	$0.05249 ₿0.000016	$0.05118 ₿0.000014	$99.78K ₿52.02	$51.49M ₿15.68K	$5.33M ₿784.21
1821	UniLend Finance UFT	$0.05284 ₿0.0000077	-2.12	$5.29M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1822	TEDDY BEAR BEAR	$0.000000005279 ₿0.00000000000034	-5.33	$5.27M ₿0	$0.000000005577 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$307.66K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Sei fastUSD FASTUSD	$0.9953	-0.37	$5.28M	$1.01	$0.9867	$259.77K	$5.28M	$5.28M
1824	Plugin PLI	$0.02705 ₿0.00000048	-0.81	$5.17M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$181.99K ₿2.79	$13.42M ₿239.93	$5.17M ₿72.64
1825	UniCrypt UNCX	$144.6 ₿0.0046	1.87	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$137.76 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1827	Arianee ARIA20	$0.04856 ₿0.0000037	0.33	$5.2M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$15.28 ₿0.02	$9.68M ₿740.58	$5.2M ₿108.63
1830	DOVU DOVU	$0.0005266 ₿0.000000040	0.27	$5.18M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$98.52K ₿2.36	$5.27M ₿402.18	$5.18M ₿333.14
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,311.98 ₿0.051	$4,237.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Handy HANDY	$0.0009882 ₿0.0000000091	0.28	$5.15M ₿47.62	$0.001034 ₿0.0000000091	$0.0009623 ₿0.0000000064	$93.9 ₿0.02	$9.88M ₿91.3	$5.15M ₿47.62
1832	KonnektVPN KPN	$0.002094	7.43	$5.14M	$0.0021	$0.001945	$44.57	$5.6M	$5.14M
1833	CateCoin CATE	$0.00000008897 ₿0.0000000000065	-1.19	$5.12M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$68.97K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
1834	ZynCoin ZYN	$0.005666 ₿0.0000010	10.31	$5.12M ₿0	$0.00571 ₿0.0000012	$0.005075 ₿0.0000010	$109.41K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006391 ₿0.0000000076	$0.0006019 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	StakeWise SWISE	$0.009201 ₿0.00000048	-0.84	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1836	Alvara Protocol ALVA	$0.09801 ₿0.000010	-0.61	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$272.59K ₿2.5	$19.52M ₿2.04K	$5.12M ₿43.68
1837	Jeff JEFF	$5.11	0.71	$5.11M	$5.18	$4.87	$69.25K	$5.11M	$5.11M
1839	Hydranet HDN	$0.03166 ₿0.00000069	4.04	$5.09M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$54.64K ₿1.52	$9.5M ₿208.86	$5.09M ₿111.84
1840	Loan Protocol LOAN	$0.0001889 ₿0.00000000097	17.18	$5.21M ₿0	$0.0001953 ₿0.0000000010	$0.0001558 ₿0.00000000093	$177.39K ₿1.66	$19.28M ₿71.6	$5.21M ₿0
1841	Balanced Dollars BNUSD	$1 ₿0.000011	0.37	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$90.64K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1843	BEAM BEAM	$0.0283 ₿0.0000014	1.42	$5.06M ₿209.29	$0.02871 ₿0.0000014	$0.02788 ₿0.0000013	$70.97K ₿7.95	$7.44M ₿371.24	$5.06M ₿209.29
1844	ether.fi Staked EIGEN EEIGEN	$0.8362	1.26	$5.05M	$0.8453	$0.7936	$3.13K	$5.05M	$5.05M
1845	Hydro Protocol HDRO	$0.01787 ₿0.0000059	-1.23	$5.03M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$47.05K ₿4.69	$17.88M ₿5.93K	$5.03M ₿716.53
1846	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08133 ₿0.00000096	$0.07153 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1847	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.82K ₿69.37	$5.04M	$5.04M ₿0
1848	Dingocoin DINGO	$0.00004696 ₿0.00000000024	4.29	$5.06M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004499 ₿0.00000000023	$189.32K ₿0.9	$5.06M ₿25.78	$5.06M ₿25.78
1850	Atlas Navi NAVI	$0.03106 ₿0.0000060	-0.57	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.6K ₿12.7	$9.32M ₿1.83K	$5.02M ₿534.76
1851	Hege HEGE	$0.005025 ₿0.000000014	0.01*	$5.05M ₿0	$0.005269 ₿0.000000025	$0.004857 ₿0.0000000094	$230.87K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
1852	Arbius AIUS	$20.58 ₿0.0025	-2.94	$5.11M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$21.53K ₿20.42	$20.6M ₿2.56K	$5.11M ₿183.72
1854	MyStandard MYST	$0.023	-0.50	$5.01M	$0.02355	$0.02283	$3.33K	$22.96M	$5.01M
1855	LayerAI LAI	$0.002182 ₿0.00000066	5.80	$5.03M ₿210.86	$0.002309 ₿0.00000069	$0.002062 ₿0.00000065	$1.59M ₿131.41	$6.34M ₿1.99K	$5.03M ₿210.86
1856	Jesus Coin JESUS	$0.00000003182 ₿0.0000000000013	-1.76	$4.98M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$20.98K ₿3.36	$24.76M ₿1.08K	$4.98M ₿217.77
1857	ParagonsDAO PDT	$0.04017 ₿0.0000023	2.80	$4.99M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.81 ₿0.3	$5.82M ₿384.5	$4.99M ₿293.88
1858	Pepe 2.0 PEPE2.0	$0.00000001062 ₿0.00000000000084	-0.09	$4.98M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$849.82K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1859	KardiaChain KAI	$0.001041 ₿0.000000075	3.40	$4.98M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$49.3K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
1860	KWEEN KWEEN	$0.004974	-7.93	$5.02M	$0.006003	$0.004994	$49.1K	$5.02M	$5.02M
1861	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3351 ₿0.0000039	$0.2788 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1862	LEA AI LEA	$0.005065	11.79	$4.86M	$0.005065	$0.004419	$98.31K	$4.86M	$4.86M
1866	Cronos ID CROID	$0.03266 ₿0.0000029	-1.78	$4.94M ₿442.55	$0.03395 ₿0.0000029	$0.03255 ₿0.0000028	$9.14K ₿1.22	$32.65M ₿2.95K	$4.94M ₿442.55
1867	DeRace ZERC	$0.04097 ₿0.0000043	3.02	$4.92M ₿519.2	$0.04164 ₿0.0000045	$0.03951 ₿0.0000042	$128.77K ₿9.14	$4.92M ₿519.2	$4.92M ₿519.2
1869	Mey Network MEY	$0.056	-4.30	$4.92M	$0.05884	$0.05236	$1.19M	$129.71M	$4.92M
1870	42-coin 42	$115,876 ₿0.67	5.39	$4.87M ₿28.48	$119,723 ₿0.68	$109,059 ₿0.56	$1.03K ₿0.03	$4.87M ₿28.48	$4.87M ₿28.48
1872	BUBBLES BUBBLES	$0.004837	-1.49	$4.84M	$0.004982	$0.004661	$38.91	$4.84M	$4.84M
1873	Timeless LIT	$0.01093 ₿0.00000029	0.43	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1874	Eigenpie EGP	$1.39	-6.79	$4.84M	$1.64	$1.32	$2.6M	$13.94M	$4.84M
1875	SIX Network SIX	$0.01762 ₿0.00000054	-0.60	$4.82M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$470.32K ₿6.04	$17.62M ₿547.15	$4.82M ₿149.8
1876	Machine Xchange Coin MXC	$0.00166 ₿0.00000027	3.27	$4.83M ₿659.55	$0.001702 ₿0.00000028	$0.00159 ₿0.00000026	$1.18M ₿56.27	$4.83M ₿721.19	$4.83M ₿659.55
1878	Resistance Dog REDO	$0.0477 ₿0.0000092	-4.64	$4.77M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.26M ₿112.05	$4.77M ₿925.81	$4.77M ₿0
1879	Panther AI PAI	$0.01726	-1.36	$4.82M	$0.01759	$0.01712	$596.48K	$8.2M	$4.82M
1880	DigitalBits XDB	$0.0002822 ₿0.000000012	3.04	$4.81M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$92.78K ₿14.84	$5.3M ₿242.25	$4.81M ₿242.25
1881	Joule JOULE	$0.008849	2.46	$4.81M	$0.00893	$0.008558	$3.73K	$4.84M	$4.81M
1882	Bamboo on Base BAMBOO	$0.004806	0.20	$4.81M	$0.004839	$0.004735	$10.78K	$4.81M	$4.81M
1883	DecideAI DCD	$0.009591 ₿0.00000040	2.48	$4.69M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$197.87K ₿0	$9.43M ₿404.21	$4.69M ₿0
1884	RocketX Exchange RVF	$0.04925 ₿0.0000063	1.96	$4.75M ₿627.52	$0.04962 ₿0.0000065	$0.04827 ₿0.0000061	$42.33K ₿2.39	$4.86M ₿627.52	$4.75M ₿627.52
1886	Akuma Inu AKUMA	$0.00000714	1.77	$4.76M	$0.000007379	$0.00000679	$79.65K	$4.76M	$4.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}