Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	RocketX Exchange RVF	$0.02336 ₿0.00000026	-0.55	$2.14M ₿24.17	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$851.08 ₿0.01	$2.14M ₿24.17	$2.14M ₿24.17
2946	WHISKEY WHISKEY	$0.002151 ₿0.000000024	0.04	$2.14M ₿24.17	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.35 ₿0	$2.14M ₿24.17	$2.14M ₿24.17
2947	STEPN Green Satoshi Token on Solana GST-SOL	$0.00187 ₿0.000000021	-1.14	$2.15M ₿24.17	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$158.23K ₿1.79	$2.17M ₿24.38	$2.15M ₿24.17
2948	Shiden Network SDN	$0.03158 ₿0.00000035	0.63	$2.13M ₿24.15	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$21.54K ₿0.24	$2.74M ₿30.97	$2.13M ₿24.15
2950	Heurist HEU	$0.01107 ₿0.00000012	-1.53	$2.13M ₿24.07	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$171.7K ₿1.93	$11.16M ₿126.16	$2.13M ₿24.07
2951	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	0.07	$2.13M ₿24.08	$1 ₿0.000011	$0.9958 ₿0.000011	$101.87K ₿1.15	$2.13M ₿24.08	$2.13M ₿24.08
2953	Adrena ADX	$0.002153 ₿0.000000024	5.44	$2.13M ₿24.08	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$670.28 ₿0.01	$2.14M ₿24.25	$2.13M ₿24.08
2954	Qi Dao QI	$0.01449 ₿0.00000016	-0.44	$2.12M ₿24.02	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.37 ₿0	$2.9M ₿32.81	$2.12M ₿24.02
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	0.09	$2.12M ₿23.97	$1 ₿0.000011	$0.9978 ₿0.000011	$30.04K ₿0.34	$2.12M ₿23.97	$2.12M ₿23.97
2960	Moonsama SAMA	$0.002109 ₿0.000000023	-13.46	$2.11M ₿23.88	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$48.06K ₿0.55	$2.11M ₿23.88	$2.11M ₿23.88
2962	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	0.88	$2.1M ₿23.81	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.52	$2.1M ₿23.81	$2.1M ₿23.81
2963	Tap XTP	$0.0005549 ₿0.0000000062	-20.59	$2.1M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.58 ₿0	$5.55M ₿62.8	$2.1M ₿23.72
2964	Refund RFD	$0.000002089 ₿0.000000000023	-0.33	$2.09M ₿23.7	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.77K ₿0.2	$2.09M ₿23.7	$2.09M ₿23.7
2968	Gamium GMM	$0.00004276 ₿0.00000000048	17.70	$2.09M ₿23.62	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.61K ₿0.19	$2.14M ₿24.12	$2.09M ₿23.62
2972	NanoByte NBT	$0.001609 ₿0.000000018	0.98	$2.08M ₿23.55	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.39K ₿0.16	$16.06M ₿182.24	$2.08M ₿23.55
2973	ParallelAI PAI	$0.0207 ₿0.00000023	-11.12	$2.08M ₿23.51	$0.02344 ₿0.00000026	$0.02062 ₿0.00000023	$103.4K ₿1.17	$2.08M ₿23.51	$2.08M ₿23.51
2976	Perpetual Protocol PERP	$0.02866 ₿0.00000032	-17.62	$2.08M ₿23.49	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.36M ₿71.99	$4.29M ₿48.53	$2.08M ₿23.49
2981	EverRise RISE	$0.00002877 ₿0.00000000032	-1.26	$2.06M ₿23.32	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.59 ₿0	$2.06M ₿23.32	$2.06M ₿23.32
2983	Alphakek AIKEK	$0.008683 ₿0.000000098	-2.62	$2.06M ₿23.29	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$10.75K ₿0.12	$2.06M ₿23.29	$2.06M ₿23.29
2985	Ajna Protocol AJNA	$0.002621 ₿0.000000029	1.27	$2.02M ₿23.24	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.91K ₿0.6	$2.56M ₿29.34	$2.02M ₿23.24
2986	Sidus SIDUS	$0.0001849 ₿0.0000000020	24.47	$2.04M ₿23.19	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$393.26K ₿4.45	$3.47M ₿39.54	$2.04M ₿23.19
2989	KARAT Galaxy KARAT	$0.02282 ₿0.00000025	-3.35	$2.04M ₿23.58	$0.02364 ₿0.00000026	$0.02265 ₿0.00000025	$50.25 ₿0	$2.04M ₿23.58	$2.04M ₿23.58
2990	Mode MODE	$0.0003637 ₿0.0000000041	-3.41	$2.04M ₿23.13	$0.0003789 ₿0.0000000042	$0.0003629 ₿0.0000000041	$496.41K ₿5.61	$3.63M ₿41.12	$2.04M ₿23.13
2998	Bridged TrueUSD TUSD	$0.9949 ₿0.000011	-0.01*	$2.03M ₿22.97	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.44K ₿0.02	$2.03M ₿22.97	$2.03M ₿22.97
2999	Hydra HYDRA	$0.06825 ₿0.00000077	-0.61	$2.03M ₿22.96	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.61K ₿0.88	$2.19M ₿24.74	$2.03M ₿22.96
3000	Katana Inu KATA	$0.00005525 ₿0.00000000062	-4.62	$2.09M ₿22.97	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$16.72K ₿0.19	$2.76M ₿30.36	$2.09M ₿22.97
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3005	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.50	$2.02M ₿22.82	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.02K ₿0.24	$2.02M ₿22.82	$2.02M ₿22.82
3009	Trabzonspor Fan Token TRA	$0.2605 ₿0.0000029	-0.20	$2.01M ₿22.76	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$187.86K ₿2.13	$2.6M ₿29.49	$2.01M ₿22.76
3012	LUCA LUCA	$0.3251 ₿0.0000036	0.57	$2M ₿22.71	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$95.48K ₿1.08	$2.22M ₿25.11	$2M ₿22.71
3015	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.75	$2M ₿22.64	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿37.03	$2M ₿22.64
3018	Bitcoin 2 BTC2	$0.111 ₿0.0000012	0.40	$1.99M ₿22.55	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.54K ₿0.12	$1.99M ₿22.55	$1.99M ₿22.55
3019	Energi NRG	$0.0194 ₿0.00000021	-0.40	$1.99M ₿22.55	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.19K ₿0.44	$1.99M ₿22.55	$1.99M ₿22.55
3021	Bifrost Voucher MANTA VMANTA	$0.4853 ₿0.0000054	367.23	$1.99M ₿22.5	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$632.06 ₿0.01	$1.99M ₿22.5	$1.99M ₿22.5
3022	Beethoven X BEETS-LEGACY	$0.008493 ₿0.000000096	-2.14	$1.99M ₿22.5	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$938.13 ₿0.01	$2.04M ₿23.07	$1.99M ₿22.5
3024	Merchant Token MTO	$0.03311 ₿0.00000037	4.22	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$919.04 ₿0.01	$3.06M ₿34.66	$1.98M ₿22.36
3026	Chain-key Bridged USDC (ICP) CKUSDC	$0.9987 ₿0.000011	-0.33	$1.97M ₿22.31	$1.01 ₿0.000011	$0.9922 ₿0.000011	$55.29K ₿0.63	$1.97M ₿22.31	$1.97M ₿22.31
3030	Fluxbot FLUXB	$0.004567 ₿0.000000051	-7.95	$1.97M ₿22.26	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$213.02 ₿0	$2.28M ₿25.84	$1.97M ₿22.26
3031	Mochi MOCHI	$0.000001959 ₿0.000000000022	7.98	$1.96M ₿22.22	$0.000001959 ₿0.000000000022	$0.000001819 ₿0.000000000020	$11.27K ₿0.14	$1.96M ₿22.22	$1.96M ₿22.22
3033	Luckycoin LKY	$0.1021 ₿0.0000011	0.36	$1.98M ₿22.22	$0.1029 ₿0.0000011	$0.1002 ₿0.0000011	$88.83K ₿1.01	$1.98M ₿22.22	$1.98M ₿22.22
3034	MUMU THE BULL MUMU	$0.0000008408 ₿0.0000000000095	-1.87	$1.96M ₿22.21	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.83K ₿3.59	$1.96M ₿22.21	$1.96M ₿22.21
3035	Cerebrum DAO NEURON	$0.00007069 ₿0.00000000079	-2.79	$1.96M ₿22.19	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.74 ₿0	$6.08M ₿68.8	$1.96M ₿22.19
3037	BLOCKLORDS LRDS	$0.03513 ₿0.00000039	4.10	$1.96M ₿22.18	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$156.86K ₿1.77	$3.53M ₿39.91	$1.96M ₿22.18
3038	Symbiosis SIS	$0.02385 ₿0.00000026	-12.02	$1.96M ₿22.19	$0.02711 ₿0.00000030	$0.02359 ₿0.00000026	$1.04M ₿11.72	$2.37M ₿26.87	$1.96M ₿22.19
3039	Solanium SLIM	$0.0196 ₿0.00000022	-0.32	$1.96M ₿22.17	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$174.4K ₿1.98	$1.96M ₿22.17	$1.96M ₿22.17
3041	Binance-Peg EOS EOS	$0.114 ₿0.0000012	-4.94	$1.96M ₿22.16	$0.12 ₿0.0000013	$0.1114 ₿0.0000012	$2.74K ₿0.03	$1.96M ₿22.16	$1.96M ₿22.16
3043	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3044	Pepe Unchained [OLD] PEPU	$0.0002445 ₿0.0000000027	-0.56	$1.96M ₿22.12	$0.0002467 ₿0.0000000027	$0.0002425 ₿0.0000000027	$158.78K ₿1.79	$1.96M ₿22.12	$1.96M ₿22.12
3045	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.07	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.55	$1.95M ₿22.07
3046	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9723 ₿0.000011	-3.79	$1.95M ₿22.06	$1.02 ₿0.000011	$0.9601 ₿0.000010	$19.96K ₿0.14	$1.95M ₿22.06	$1.95M ₿22.06
3048	Fuse Network Token FUSE	$0.006219 ₿0.000000070	-3.17	$1.95M ₿22.04	$0.006478 ₿0.000000073	$0.006183 ₿0.000000070	$482.4K ₿5.74	$2.42M ₿27.44	$1.95M ₿22.04
3052	ZTX ZTX	$0.0004621 ₿0.0000000052	-3.15	$1.94M ₿21.99	$0.000484 ₿0.0000000054	$0.0004603 ₿0.0000000051	$117.92K ₿1.33	$4.62M ₿52.29	$1.94M ₿21.99
3058	Inspect INSP	$0.002421 ₿0.000000027	1.02	$1.94M ₿21.91	$0.002579 ₿0.000000028	$0.002397 ₿0.000000026	$172.16K ₿1.95	$2.42M ₿27.44	$1.94M ₿21.91
3060	Unchain X UNX	$0.004455 ₿0.000000050	-1.15	$1.94M ₿21.85	$0.004519 ₿0.000000051	$0.004438 ₿0.000000049	$141.23K ₿1.61	$44.02M ₿496.73	$1.94M ₿21.85
3061	Mother Iggy MOTHER	$0.001994 ₿0.000000022	5.00	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001899 ₿0.000000021	$223.27K ₿2.36	$1.93M ₿21.8	$1.93M ₿21.8
3062	Settled EthXY Token SEXY	$0.01926 ₿0.00000021	-0.88	$1.93M ₿21.81	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$2.89 ₿0	$1.93M ₿21.81	$1.93M ₿21.81
3064	Tune.Fm JAM	$0.000055 ₿0.00000000062	-5.15	$1.92M ₿21.77	$0.00005819 ₿0.00000000065	$0.000055 ₿0.00000000061	$51.24K ₿0.58	$1.93M ₿21.79	$1.92M ₿21.77
3067	Morpheus Network MNW	$0.05122 ₿0.00000057	0.53	$1.92M ₿21.75	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.27K ₿0.01	$2.45M ₿27.76	$1.92M ₿21.75
3072	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.17	$1.91M ₿21.6	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.4K ₿3.69	$4.19M ₿47.45	$1.91M ₿21.6
3073	Orion Protocol ORN	$0.05538 ₿0.00000062	-31.01	$1.91M ₿21.58	$0.08028 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.67	$1.91M ₿21.58
3076	Litecoin Cash LCC	$0.002302 ₿0.000000026	-4.09	$1.89M ₿21.37	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.37	$1.89M ₿21.37
3077	Hawk HAWK	$0.00003474 ₿0.00000000039	-7.70	$1.89M ₿21.35	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.27K ₿0.08	$2.78M ₿31.45	$1.89M ₿21.35
3078	BLUB BLUB	$0.000000004485 ₿0.000000000000050	-0.29	$1.89M ₿21.35	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.1M ₿12.41	$1.89M ₿21.35	$1.89M ₿21.35
3080	Chain-key Ethereum CKETH	$2,932.79 ₿0.033	-0.49	$1.88M ₿21.32	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$4.37K ₿0.05	$1.88M ₿21.32	$1.88M ₿21.32
3081	e-Radix EXRD	$0.002224 ₿0.000000025	-17.52	$1.88M ₿21.33	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$29.71K ₿0.34	$1.88M ₿21.33	$1.88M ₿21.33
3084	mini MINI	$0.002147 ₿0.000000024	-2.69	$1.88M ₿21.31	$0.002215 ₿0.000000024	$0.002146 ₿0.000000024	$349.91K ₿3.96	$1.88M ₿21.31	$1.88M ₿21.31
3085	michi $MICHI	$0.003379 ₿0.000000038	-8.63	$1.88M ₿21.3	$0.003701 ₿0.000000041	$0.003353 ₿0.000000037	$414.4K ₿4.67	$1.88M ₿21.3	$1.88M ₿21.3
3089	Rai Reflex Index RAI	$3.35 ₿0.000037	-0.99	$1.88M ₿21.24	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.85K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3090	Swash SWASH	$0.001882 ₿0.000000021	0.21	$1.87M ₿21.21	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.14K ₿0.22	$1.88M ₿21.32	$1.87M ₿21.21
3101	The Last Play RETIRE	$0.001863 ₿0.000000021	-8.07	$1.86M ₿21.01	$0.002032 ₿0.000000022	$0.001832 ₿0.000000020	$989.45K ₿11.19	$1.86M ₿21.01	$1.86M ₿21.01
3102	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.53	$1.86M ₿21.07	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$47.99 ₿0	$1.86M ₿21.07	$1.86M ₿21.07
3103	BakeryToken BAKE	$0.006453 ₿0.000000073	1.14	$1.86M ₿21.04	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.29K ₿2.59	$1.87M ₿21.12	$1.86M ₿21.04
3104	Massa MAS	$0.004638 ₿0.000000052	-6.33	$1.86M ₿21.02	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$147.74K ₿1.67	$5.11M ₿57.89	$1.86M ₿21.02
3106	LightLink LL	$0.004429 ₿0.000000050	-0.07	$1.85M ₿20.96	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$130.86K ₿1.52	$4.43M ₿50.16	$1.85M ₿20.96
3108	Radiant RXD	$0.0001218 ₿0.0000000013	-3.34	$1.85M ₿20.96	$0.0001286 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.21K ₿0.66	$1.85M ₿20.96	$1.85M ₿20.96
3109	Pepe 2.0 PEPE2.0	$0.000000003938 ₿0.000000000000044	-1.39	$1.85M ₿20.89	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.54K ₿1.36	$1.85M ₿20.89	$1.85M ₿20.89
3115	Base God TYBG	$0.0000149 ₿0.00000000016	-5.17	$1.83M ₿20.75	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$10.06K ₿0.11	$1.83M ₿20.75	$1.83M ₿20.75
3116	ProximaX XPX	$0.0002827 ₿0.0000000031	-1.49	$1.83M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.94 ₿0	$2.54M ₿28.79	$1.83M ₿20.74
3117	Shoggoth SHOGGOTH	$0.001832 ₿0.000000020	-5.13	$1.83M ₿20.72	$0.001983 ₿0.000000022	$0.001683 ₿0.000000018	$547.02K ₿6.19	$1.83M ₿20.72	$1.83M ₿20.72
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3122	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9981 ₿0.000011	-0.67	$1.82M ₿20.6	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.2 ₿0	$1.82M ₿20.6	$1.82M ₿20.6
3127	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3129	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3131	AEROBUD AEROBUD	$0.001808 ₿0.000000020	-3.59	$1.81M ₿20.46	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.59K ₿1.61	$1.81M ₿20.46	$1.81M ₿20.46
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-0.09	$1.81M ₿20.43	$0 ₿0.	$0 ₿0.	$572.84 ₿0.01	$2.87M ₿32.48	$1.81M ₿20.43
3133	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.34	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.62K ₿0.14	$2.68M ₿30.35	$1.8M ₿20.34
3135	Ledger AI LEDGER	$0.000833 ₿0.0000000094	2.85	$1.79M ₿20.29	$0.000844 ₿0.0000000094	$0.0008039 ₿0.0000000089	$8.68K ₿0.1	$2.62M ₿29.61	$1.79M ₿20.29
3136	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3138	catwifbag BAG	$0.001783 ₿0.000000020	908.10	$1.78M ₿20.15	$0.001783 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.88K ₿0.25	$1.78M ₿20.15	$1.78M ₿20.15
3142	Crypto Asset Governance Alliance CAGA	$0.00002801 ₿0.00000000031	-0.73	$1.78M ₿20.11	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.13K ₿0.74	$2.8M ₿31.7	$1.78M ₿20.11
3146	Plugin PLI	$0.004316 ₿0.000000048	-1.95	$1.77M ₿20.04	$0.004474 ₿0.000000050	$0.004316 ₿0.000000048	$69.9K ₿0.79	$2.16M ₿24.44	$1.77M ₿20.04
3148	Cronos ID CROID	$0.01065 ₿0.00000012	-1.95	$1.76M ₿19.99	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$7.95K ₿0.09	$10.64M ₿120.52	$1.76M ₿19.99
3149	Skey Network SKEY	$0.002193 ₿0.000000024	-0.43	$1.77M ₿19.99	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$196.59K ₿2.22	$2.19M ₿24.81	$1.77M ₿19.99
3150	Thala THL	$0.028 ₿0.00000031	-0.24	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.15K ₿1.63	$2.8M ₿31.67	$1.77M ₿19.98
3152	SubQuery Network SQT	$0.0004966 ₿0.0000000056	-1.29	$1.77M ₿19.97	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.8K ₿1.12	$5.07M ₿57.34	$1.77M ₿19.97
3159	wanBTC WANBTC	$89,191 ₿1.0067	-0.92	$1.75M ₿19.85	$90,385 ₿1.010	$88,338 ₿0.99	$958.79 ₿0.01	$1.75M ₿19.85	$1.75M ₿19.85
3161	Pendulum PEN	$0.02071 ₿0.00000023	0.59	$1.75M ₿19.83	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.12 ₿0.01	$3.11M ₿35.14	$1.75M ₿19.83
3165	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3167	MyStandard MYST	$0.008141 ₿0.000000091	-0.26	$1.75M ₿19.72	$0.008207 ₿0.000000092	$0.008074 ₿0.000000091	$131.8 ₿0	$8.1M ₿91.46	$1.75M ₿19.72
3169	Landshare Token LAND	$0.2824 ₿0.0000031	7.35	$1.74M ₿19.69	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$207.56K ₿2.36	$1.92M ₿21.72	$1.74M ₿19.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}