Страница результатов 16 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	dHedge DAO DHT	$0.1075 ₿0.0000025	-1.72	$6.17M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$9.4K ₿0.14	$10.75M ₿255.17	$6.17M ₿129.56
1883	SIPHER SIPHER	$0.04574 ₿0.0000047	1.61	$6.19M ₿451.44	$0.04592 ₿0.0000051	$0.04501 ₿0.0000047	$5K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1884	Euro Tether EURT	$1.13 ₿0.000015	0.06	$6.17M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$405.97K ₿47.5	$56.55M ₿6.29K	$6.17M ₿572.19
1885	RyuJin RYU	$0.000000006168	-4.56	$6.17M	$0.000000006462	$0.000000006004	$28.94K	$6.17M	$6.17M
1888	Step App FITFI	$0.001598 ₿0.00000015	0.24	$6.14M ₿389.14	$0.00166 ₿0.00000016	$0.001588 ₿0.00000015	$2.89M ₿65.95	$7.35M ₿707.53	$6.14M ₿389.14
1889	QORPO WORLD QORPO	$0.0152 ₿0.000010	-8.95	$6.14M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$788.08K ₿36.82	$11.4M ₿7.91K	$6.14M ₿465.26
1890	Tron Bull BULL	$0.006118	-4.70	$6.12M	$0.006667	$0.005909	$1.94M	$6.12M	$6.12M
1891	FLUX Token FLX	$0.02261 ₿0.0000027	-3.14	$6.07M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$8.71 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1892	Inter Milan Fan Token INTER	$0.6382 ₿0.000042	-5.59	$6.07M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$860.12K ₿30.18	$6.07M ₿847.63	$6.07M ₿185.01
1894	Pepe 2.0 PEPE2.0	$0.0000000129 ₿0.00000000000084	-3.91	$6.05M ₿398.16	$0.00000001347 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$672.37K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1896	Abelian ABEL	$0.04947 ₿0.0000067	-0.07	$6.05M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$76.25K ₿2.32	$11.14M ₿1.53K	$6.05M ₿609.52
1900	RigoBlock GRG	$0.9143 ₿0.000037	-4.00	$6.03M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$150.65 ₿0.38	$6.95M ₿282.53	$6.03M ₿248.45
1902	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1903	Arc ARC	$0.006197 ₿0.0000010	-0.66	$6.01M ₿986.01	$0.00631 ₿0.0000011	$0.005715 ₿0.0000010	$85.3K ₿8.27	$6.16M ₿1.07K	$6.01M ₿986.01
1905	BEAM BEAM	$0.03284 ₿0.0000014	-3.61	$6M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$356.29K ₿7.95	$8.67M ₿371.24	$6M ₿209.29
1907	e-Radix EXRD	$0.007172 ₿0.00000099	-2.44	$5.96M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.09K ₿5.79	$5.96M ₿1.14K	$5.96M ₿1.14K
1909	RCH Token RCH	$0.2263	-0.44	$5.98M	$0.2306	$0.2244	$536.68K	$6.01M	$5.98M
1911	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1912	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005957	-12.13	$5.96M	$0.006858	$0.005773	$1.06M	$5.96M	$5.96M
1913	CANTO CANTO	$0.009761 ₿0.0000031	11.54	$5.95M ₿1.84K	$0.01051 ₿0.0000033	$0.008751 ₿0.0000031	$589.09K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1914	BMX BMX	$2.12 ₿0.000029	-2.96	$5.93M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$12.84K ₿1.08	$5.93M ₿296.08	$5.93M ₿35.4
1915	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-2.91	$5.92M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001024 ₿0.0000000000063	$229.94K ₿8.05	$6.17M ₿660.86	$5.92M ₿227.19
1916	DeFinity DEFX	$0.03851 ₿0.00000060	-4.60	$5.9M ₿93.24	$0.04137 ₿0.00000061	$0.03846 ₿0.00000058	$8.66K ₿0.11	$6.61M ₿104.47	$5.9M ₿93.24
1917	Ovr OVR	$0.1147 ₿0.0000067	0.48	$5.88M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$336.42K ₿24.64	$10.08M ₿590.47	$5.88M ₿344.8
1918	DigitalBits XDB	$0.0003451 ₿0.000000012	-9.47	$5.89M ₿242.25	$0.0003812 ₿0.000000013	$0.0003393 ₿0.000000012	$169.67K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1919	Yelay YLAY	$0.008482	1.72	$5.88M	$0.008485	$0.008338	$490	$8.48M	$5.88M
1920	Galaxia GXA	$0.001991 ₿0.000000033	-6.50	$5.88M ₿91.32	$0.00559 ₿0.000000033	$0.001989 ₿0.000000032	$31.84K ₿14.84	$15.17M ₿257.6	$5.88M ₿91.32
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,619.71	1.65	$5.87M	$2,634.27	$2,576.38	$391.88	$5.87M	$5.87M
1923	Bifrost Native Coin BNC	$0.1319 ₿0.0000073	-0.94	$5.85M ₿284.77	$0.1332 ₿0.0000076	$0.1306 ₿0.0000072	$3.42M ₿4.85	$10.56M ₿584.41	$5.85M ₿284.77
1924	BountyMarketCap BMC	$0.05854 ₿0.0000011	0.03	$5.85M ₿113.85	$0.05952 ₿0.0000011	$0.05818 ₿0.0000011	$12.82K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1925	Stratos STOS	$0.1312 ₿0.000018	-4.72	$5.84M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$280.82K ₿1.98	$13.12M ₿1.86K	$5.84M ₿1.16K
1927	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1929	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-0.73	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9897 ₿0.000011	$316.66K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1930	Shiro Neko SHIRO	$0.000000007287	-4.65	$5.78M	$0.000000007689	$0.000000007201	$1.71M	$5.78M	$5.78M
1931	Smoking Chicken Fish SCF	$0.005807	-4.45	$5.81M	$0.006321	$0.005795	$990.04K	$5.81M	$5.81M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Feisty Doge NFT NFD	$0.0001032 ₿0.0000000046	1.57	$5.79M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001006 ₿0.0000000046	$18.66K ₿7.34	$10.33M ₿468.1	$5.79M ₿262.3
1935	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1936	LOCK IN LOCKIN	$0.005823	-5.55	$5.77M	$0.006328	$0.005697	$364.04K	$5.77M	$5.77M
1938	Slothana SLOTH	$0.003106	-0.16	$5.76M	$0.003168	$0.003093	$621.73K	$5.76M	$5.76M
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,029	-0.51	$5.76M	$105,896	$104,431	$45.99K	$5.76M	$5.76M
1941	Manta mETH METH	$2,646.7	-0.62	$5.74M	$2,691.76	$2,623.23	$14.53	$5.74M	$5.74M
1942	Dream Machine Token DMT	$5.75 ₿0.0013	-4.41	$5.72M ₿786.04	$6.22 ₿0.0013	$4.93 ₿0.0012	$152.45K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
1945	ROACORE ROA	$0.01035 ₿0.00000094	0.72	$5.7M ₿233.6	$0.01066 ₿0.00000096	$0.01021 ₿0.00000092	$230.6K ₿12.97	$9.84M ₿899.19	$5.7M ₿233.6
1946	DecideAI DCD	$0.01145 ₿0.00000040	-4.15	$5.7M ₿0	$0.01196 ₿0.00000043	$0.01143 ₿0.00000040	$58.23K ₿0	$11.27M ₿404.21	$5.7M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04711 ₿0.00000044	$0.04503 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	PARSIQ PRQ	$0.01937 ₿0.0000028	-1.90	$5.67M ₿591.61	$0.02005 ₿0.0000031	$0.0182 ₿0.0000026	$213.4K ₿43.82	$6.01M ₿872.98	$5.67M ₿591.61
1948	Utility Web3Shot UW3S	$0.2295 ₿0.0000025	3.92	$5.67M ₿63.62	$0.2456 ₿0.0000026	$0.2205 ₿0.0000024	$9.93K ₿0.04	$2.3B ₿25.75K	$5.67M ₿63.62
1951	Oobit OBT	$0.01606 ₿0.0000010	-0.30	$5.64M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$98.09K ₿6.04	$16.01M ₿1.04K	$5.64M ₿0
1952	Energi NRG	$0.05373 ₿0.0000027	13.02	$5.63M ₿211.44	$0.05778 ₿0.0000028	$0.04754 ₿0.0000027	$210.09K ₿7.88	$5.63M	$5.63M ₿211.44
1953	Santiment Network Token SAN	$0.08796 ₿0.0000017	0.37	$5.63M ₿110.64	$0.08798 ₿0.0000017	$0.08744 ₿0.0000017	$17.59 ₿0	$7.33M ₿143.96	$5.63M ₿110.64
1954	SNAP $NAP	$0.000003409 ₿0.00000000010	-1.90	$5.63M ₿0	$0.000003499 ₿0.00000000011	$0.0000034 ₿0.00000000010	$511.06K ₿27.56	$5.63M	$5.63M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	6.69	$5.63M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$15.81K ₿5.76	$6.25M ₿245.75	$5.63M ₿0
1956	xExchange MEX	$0.00000134 ₿0.000000000093	-0.10	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.52M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1959	Shina Inu SHI	$0.0000003964 ₿0.000000000011	1.12	$5.56M ₿163.43	$0.0000003967 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.06K ₿0.54	$5.74M ₿168.83	$5.56M ₿163.43
1960	Fluence FLT	$0.03953 ₿0.000015	1.72	$5.55M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$80.96K ₿52.02	$39.5M ₿15.68K	$5.55M ₿784.21
1962	Openfabric AI OFN	$0.03157 ₿0.0000061	-0.28	$5.52M ₿379.29	$0.03174 ₿0.0000066	$0.03088 ₿0.0000061	$181.32K ₿16.88	$15.79M ₿3.09K	$5.52M ₿379.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mintlayer ML	$0.02832 ₿0.0000059	-5.44	$5.5M ₿665.37	$0.03011 ₿0.0000065	$0.02832 ₿0.0000059	$323.18K ₿24.35	$11.33M ₿2.39K	$5.5M ₿665.37
1965	Kwenta KWENTA	$10.32 ₿0.0018	-4.82	$5.5M ₿1.01K	$10.97 ₿0.0021	$10.31 ₿0.0018	$2.13K ₿6.19	$8.24M ₿1.51K	$5.5M ₿1.01K
1966	GenomesDAO GENOME GENOME	$0.0055	-2.25	$5.5M	$0.0057	$0.00548	$2.13K	$5.5M	$5.5M
1967	GT Protocol GTAI	$0.1354 ₿0.000045	-7.32	$5.49M ₿386.69	$0.1465 ₿0.000045	$0.1344 ₿0.000043	$1.69M ₿251.45	$10.16M ₿3.38K	$5.49M ₿386.69
1968	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2373 ₿0.0000022	$0.2226 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1971	XT.com Token XT	$4.95 ₿0.000034	-0.95	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$10.29M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	ChompCoin CHOMP	$0.0579	1.77	$5.42M	$0.05921	$0.05626	$67.27K	$5.42M	$5.42M
1974	Oxygen OXY	$0.02661 ₿0.00000082	-0.11	$5.39M ₿166.51	$0.02764 ₿0.00000087	$0.0265 ₿0.00000078	$3.25K ₿0.1	$266.19M ₿8.23K	$5.39M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01989 ₿0.00000018	$0.01902 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Hawk HAWK	$0.00007231	-3.50	$5.37M	$0.00007624	$0.00007195	$9.95K	$5.76M	$5.37M
1977	Rally RLY	$0.00107 ₿0.00000025	2.35	$5.37M ₿1.27K	$0.001103 ₿0.00000027	$0.001043 ₿0.00000024	$319.96K ₿36.1	$16.06M ₿3.81K	$5.37M ₿1.27K
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04688 ₿0.00000044	$0.04057 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Premia PREMIA	$0.1093 ₿0.0000052	12.27	$5.37M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$23.89K ₿0.32	$10.94M ₿522.61	$5.37M ₿198.17
1980	Sei fastUSD FASTUSD	$0.9961	-0.08	$5.35M	$1.01	$0.9877	$659.94K	$5.35M	$5.35M
1983	Ajna Protocol AJNA	$0.006859 ₿0.00000086	0.42	$5.3M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$137.03K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
1984	Blocksquare BST	$0.08773 ₿0.000011	-1.69	$5.3M ₿559.68	$0.08993 ₿0.000011	$0.08753 ₿0.000011	$106.46K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
1987	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,208.47 ₿1.011	$104,370.01 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1990	SolForge Fusion SFG	$0.7868	-1.16	$5.23M	$0.8071	$0.7783	$5.84K	$66.43M	$5.23M
1991	DeFiChain DFI	$0.005904 ₿0.0000011	0.29	$5.23M ₿963.87	$0.006077 ₿0.0000011	$0.005608 ₿0.0000010	$104.92K ₿65.11	$7.09M ₿1.33K	$5.23M ₿963.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,821.84 ₿0.055	$5,765.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1994	Dero DERO	$0.4094 ₿0.000061	-6.14	$5.19M ₿718.66	$0.4455 ₿0.000057	$0.4094 ₿0.000052	$20.35K ₿2.66	$7.53M ₿1.04K	$5.19M ₿718.66
1997	French Connection Finance ZYPTO	$0.00578 ₿0.00000054	0.76	$5.17M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$1.8K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
1998	Frodo the Virtual Samurai FROG	$0.001027	4.23	$5.37M	$0.001155	$0.0008629	$876.51K	$5.37M	$5.37M
1999	Settled EthXY Token SEXY	$0.05173 ₿0.000022	0.57	$5.17M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.58K ₿5.74	$5.17M	$5.17M ₿0
1999	Prisma Governance Token PRISMA	$0.05277 ₿0.0000034	-5.30	$5.14M ₿110.88	$0.05619 ₿0.0000036	$0.05089 ₿0.0000030	$6.46K ₿69.26	$15.81M ₿1.03K	$5.14M ₿110.88
2000	azit AZIT	$0.01567 ₿0.00000098	-6.93	$5.16M ₿164.05	$0.02262 ₿0.0000010	$0.01506 ₿0.00000097	$21.44M ₿7.31	$7.84M ₿490.43	$5.16M ₿164.05
2000	Archway ARCH	$0.008286 ₿0.0000024	1.00	$5.14M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$42.66K ₿1.66	$9.5M ₿2.64K	$5.14M ₿755.52
2004	Massa MAS	$0.01823	-1.04	$5.13M	$0.01847	$0.01813	$112.33K	$19.86M	$5.13M
2008	Forgive Me Father $PURGE	$0.006381	-7.02	$5.1M	$0.007009	$0.00627	$180.19K	$5.1M	$5.1M
2009	Mizar MZR	$0.0006929 ₿0.000000010	-0.54	$5.1M ₿45.04	$0.0007075 ₿0.000000011	$0.00069 ₿0.000000010	$23.05 ₿0.13	$6.93M ₿103.06	$5.1M ₿45.04
2010	LightLink LL	$0.01776	2.83	$5.1M	$0.01811	$0.01727	$798.4K	$17.76M	$5.1M
2011	Xelis XEL	$1.68	-1.19	$5.1M	$1.73	$1.63	$173.73K	$5.1M	$5.1M
2012	Cypherium CPH	$0.009408 ₿0.00000025	-2.57	$5.09M ₿136.92	$0.009656	$0.009014	$665.98 ₿0.53	$64.24M ₿1.73K	$5.09M ₿136.92
2014	Cronos ID CROID	$0.03278 ₿0.0000029	0.26	$5.08M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.68K ₿1.22	$32.77M ₿2.95K	$5.08M ₿442.55
2015	DappRadar RADAR	$0.003401 ₿0.00000012	-0.11	$5.07M ₿144.26	$0.00347 ₿0.00000013	$0.003359 ₿0.00000012	$439.39K ₿7.41	$34.02M ₿1.28K	$5.07M ₿144.26
2016	MyStandard MYST	$0.02327	-3.50	$5.05M	$0.02415	$0.02318	$2.38K	$23.21M	$5.05M
2017	Minto BTCMT	$0.783 ₿0.0000097	-0.31	$5.05M ₿56.17	$0.7882 ₿0.0000097	$0.7795 ₿0.0000093	$7.92K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2018	The Balkan Dwarf $KEKEC	$0.0001291 ₿0.0000000020	0.53	$5.04M ₿0	$0.0001322 ₿0.0000000023	$0.0001277 ₿0.0000000017	$554.74K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2019	WHALE WHALE	$0.5041 ₿0.000011	2.74	$5.04M ₿107.31	$0.5055 ₿0.000011	$0.4906 ₿0.000011	$4.7K ₿1.48	$5.04M ₿117.32	$5.04M ₿107.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}