หน้าผลลัพธ์ 26 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	Klayr KLY	$0.005444	0.69	$1.03M	$0.005861	$0.005401	$5.7K	$1.04M	$1.03M
3629	KIP KIP	$0.0005246	3.79	$1.03M	$0.0005503	$0.0005006	$84.67K	$5.25M	$1.03M
3631	PLYR L1 PLYR	$0.006596	284.64	$1.03M	$0.006613	$0.001697	$15.51	$4.96M	$1.03M
3632	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02174 ₿0.00000020	$0.01887 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3633	CLever CLEV	$8.78 ₿0.000097	1.79	$1.03M ₿10.3	$8.78	$8.44	$23.52 ₿0.03	$11.01M ₿113	$1.03M ₿10.3
3634	Catboy CATBOY	$0.005136 ₿0.0000014	2.90	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$215.48K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3637	PsyDAO PSY	$0.02647	4.49	$1.03M	$0.02654	$0.02475	$2.21K	$2.71M	$1.03M
3639	Celer Bridged WETH (Astar) WETH	$2,476.65	3.07	$1.02M	$2,549.11	$2,377.81	$19.09K	$1.02M	$1.02M
3641	Orbofi AI OBI	$0.0008792 ₿0.00000031	-1.42	$1.02M ₿143.74	$0.0008976 ₿0.00000032	$0.0008345 ₿0.00000031	$123.85K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3643	DSLA DSLA	$0.0001836 ₿0.000000010	13.63	$1.02M ₿58.8	$0.0001843 ₿0.000000011	$0.0001605 ₿0.000000010	$95.03K ₿1.73	$1.05M ₿60.17	$1.02M ₿58.8
3644	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1269 ₿0.0000011	$0.1139 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3645	Nigella Chain NIGELLA	$0.631	-0.79	$1.02M	$0.6369	$0.5826	$282.17K	$118.63M	$1.02M
3646	Neurahub NEURA	$0.01219 ₿0.00000056	4.24	$1.02M ₿0	$0.01222 ₿0.00000066	$0.0115 ₿0.00000047	$1.59K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3649	FU FU	$0.00000575	1.28	$1.02M	$0.00000575	$0.000005609	$290.88	$1.02M	$1.02M
3653	Vibe Cat VIBE	$0.001027	4.57	$1.02M	$0.001084	$0.0009398	$18.7K	$1.02M	$1.02M
3654	MultiVAC MTV	$0.0002936 ₿0.000000022	0.31	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002895 ₿0.000000022	$217.85K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3655	CoinCreate CREA	$0.01016	0.98	$1.02M	$0.01018	$0.009843	$1.37K	$1.02M	$1.02M
3656	AIRian AIR	$0.006773	27.51	$1.02M	$0.007681	$0.005203	$31K	$6.77M	$1.02M
3657	Wisdomise AI WSDM	$0.002078	-0.56	$1.02M	$0.002096	$0.002075	$100.25K	$2.08M	$1.02M
3659	The Big Five BFT	$0.00001021 ₿0.0000000068	1.48	$1.01M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001002 ₿0.0000000065	$222.93K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3661	Donut DONUT	$0.004863 ₿0.00000025	-6.73	$1.01M ₿57.33	$0.005215 ₿0.00000028	$0.004678 ₿0.00000026	$146.41 ₿0.23	$1.11M ₿57.33	$1.01M ₿57.33
3662	apM Coin APM	$0.002799 ₿0.00000011	-0.72	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$210.25K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3663	GameZone GZONE	$0.002402 ₿0.00000032	4.68	$1.01M ₿135.02	$0.002404 ₿0.00000034	$0.002274 ₿0.00000031	$53.27K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3664	Tokenomy TEN	$0.008698 ₿0.00000017	-1.27	$1.01M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.2K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3665	Moonray MNRY	$0.007257	-1.00	$1.01M	$0.007382	$0.00721	$267.58K	$7.26M	$1.01M
3667	Dedium DEDI	$0.02017	8.01	$1.01M	$0.02017	$0.01831	$1.13K	$5.04M	$1.01M
3668	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3671	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2538 ₿0.0000023	$0.243 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3674	Orange ORNJ	$0.0107 ₿0.0000080	-3.25	$998.83K ₿490.55	$0.01129 ₿0.0000087	$0.01059 ₿0.0000079	$492.5K ₿66.05	$1.07M ₿800.24	$998.83K ₿490.55
3675	Konan of Kaspa KONAN	$0.000003509	2.32	$998.27K	$0.000003509	$0.000003329	$65.64K	$998.27K	$998.27K
3676	Dolos The Bully BULLY	$0.001038	4.33	$997.58K	$0.001038	$0.0009446	$873.45K	$997.58K	$997.58K
3677	Threshold USD THUSD	$1	1.31	$997.13K	$1	$0.9878	$65.54K	$201.22M	$997.13K
3679	V.SYSTEMS VSYS	$0.0002893 ₿0.000000018	-2.99	$996.25K ₿57.24	$0.0003013 ₿0.000000021	$0.0002891 ₿0.000000017	$185.88K ₿26.59	$2.03M ₿123.1	$996.25K ₿57.24
3680	Tune.Fm JAM	$0.00006226 ₿0.0000000084	2.59	$995.87K ₿37.71	$0.00006231 ₿0.0000000093	$0.00005724 ₿0.0000000082	$26.03K ₿14.29	$996.36K ₿38.93	$995.87K ₿37.71
3685	Sora Validator Token VAL	$0.01709 ₿0.0000069	2.33	$989.19K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.36K ₿0.82	$1.71M ₿695.25	$989.19K ₿486.34
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	Neiro NEIRO	$0.0009752	0.90	$986.39K	$0.0009933	$0.0009478	$1.8M	$986.39K	$986.39K
3690	aaa cat AAA	$0.00009862	8.74	$986.33K	$0.0000987	$0.00008776	$9.5K	$986.33K	$986.33K
3692	LUCI LUCI	$0.000983	1.77	$982.21K	$0.0009866	$0.0009494	$1.28K	$982.21K	$982.21K
3694	Lybra LBR	$0.0301 ₿0.0000052	11.77	$981.35K ₿202.9	$0.03039 ₿0.0000055	$0.02671 ₿0.0000051	$375.76K ₿27.95	$2.75M ₿304.75	$981.35K ₿202.9
3695	Klaytn Dai KDAI	$0.09433 ₿0.0000037	0.13	$979.19K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$768.73 ₿0.06	$979.19K	$979.19K ₿0
3696	Mystery MYSTERY	$0.000000002326	-2.94	$978.77K	$0.000000002396	$0.000000002171	$688.44K	$978.77K	$978.77K
3698	RabbitX RBX	$0.00163 ₿0.0000013	2.48	$978.19K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$145.94K ₿2.14	$1.63M ₿1.37K	$978.19K ₿498.61
3703	Crypto-AI-Robo CAIR	$0.001098 ₿0.0000000058	-27.01	$975.05K ₿5.2	$0.001678 ₿0.0000000077	$0.00108 ₿0.0000000060	$55.81K ₿0.89	$975.22K ₿5.4	$975.05K ₿5.2
3704	Polka City POLC	$0.002357 ₿0.00000026	0.28	$973.94K ₿110.1	$0.002382 ₿0.00000031	$0.002267 ₿0.00000026	$173.22K ₿32.4	$1.61M ₿181.99	$973.94K ₿110.1
3705	Ultraround Money CIRCLE	$1.16 ₿0.00021	0.89	$973.83K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$3.29K ₿19.6	$973.83K ₿216.16	$973.83K ₿0
3706	VLaunch VPAD	$0.002151 ₿0.00000064	0.89	$973.74K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.26K ₿2.75	$1.08M ₿316.72	$973.74K ₿272.71
3708	SophiaVerse SOPH	$0.003736 ₿0.0000011	-2.18	$972.1K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$216.05K ₿1.22	$3.74M ₿1.15K	$972.1K ₿235.45
3711	Mode Bridged WBTC (Mode) WBTC	$108,495 ₿0.99	2.47	$970.47K ₿0	$108,698 ₿1.0021	$104,693 ₿0.98	$339.88 ₿0.44	$970.47K	$970.47K ₿0
3714	UDAO UDAO	$0.1236	-2.07	$963.78K	$0.1266	$0.1228	$218.91K	$24.71M	$963.78K
3715	Yaku YAKU	$0.001945 ₿0.00000031	1.98	$963.76K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.57K ₿0.45	$972.89K ₿156.38	$963.76K ₿27.28
3716	Help HELP	$10.61	-0.78	$963.18K	$10.74	$10.34	$956.95	$3.18M	$963.18K
3717	Alongside Crypto Market Index AMKT	$268.18 ₿0.0030	3.16	$960.39K ₿61.42	$268.65 ₿0.0031	$239.85 ₿0.0030	$327.87 ₿1.41	$960.39K ₿61.42	$960.39K ₿61.42
3720	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.61	$959.94K	$0.001039	$0.0009599	$105.75	$959.94K	$959.94K
3721	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01286 ₿0.00000011	$0.0124 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3722	Holdcoin HOLD	$0.00009602	-5.93	$958.68K	$0.0001082	$0.00009262	$204.15K	$958.68K	$958.68K
3723	Hellenic Coin HNC	$0.01152 ₿0.00000051	1.30	$958.6K ₿0	$0.01153 ₿0.00000051	$0.01137 ₿0.00000030	$664.22 ₿0.02	$1.12M ₿49.65	$958.6K ₿0
3724	Spookyswap BOO	$0.09646 ₿0.000036	0.48	$956.53K ₿367.38	$0.09652 ₿0.000038	$0.08892 ₿0.000033	$57.22K ₿9.63	$1.32M ₿505.9	$956.53K ₿367.38
3727	Precipitate.ai RAIN	$0.0009541 ₿0.00000016	11.70	$953.36K ₿168.98	$0.0009715 ₿0.00000017	$0.0008518 ₿0.00000016	$1.36K ₿1.27	$953.36K ₿168.98	$953.36K ₿168.98
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3729	Databot DATA	$0.001033 ₿0.000000029	5.82	$952.81K ₿27.86	$0.001036 ₿0.000000029	$0.0009222 ₿0.000000027	$7.67K ₿0.13	$1.03M ₿29.66	$952.81K ₿27.86
3732	Jupiter JUP	$0.0009502 ₿0.000000018	10.99	$950.33K ₿18.16	$0.000997 ₿0.000000018	$0.0008523 ₿0.000000016	$32.21K ₿0.81	$950.33K ₿18.16	$950.33K ₿18.16
3733	MAGA VP MVP	$0.02096	3.42	$948.94K	$0.02168	$0.01999	$170.27K	$996.05K	$948.94K
3734	Casper AI AIAGENT	$0.0009243	-1.22	$948.88K	$0.0009431	$0.0009046	$257.85K	$1.16M	$948.88K
3735	NAGA NGC	$0.01214 ₿0.00000062	1.19	$946.27K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$26.48K ₿1.94	$946.27K ₿49.11	$946.27K ₿49.11
3737	Honk HONK	$0.0009494 ₿0.000000090	0.83	$945.57K ₿86.83	$0.0009571 ₿0.00000010	$0.0009215 ₿0.000000088	$795.95 ₿2.16	$955.16K ₿89.52	$945.57K ₿86.83
3739	SENATE SENATE	$0.007371 ₿0.0000016	11.70	$944.15K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$71.7K ₿1.2	$1.2M ₿324.36	$944.15K ₿185.68
3740	My DeFi Pet DPET	$0.01878 ₿0.00000091	0.03	$943.36K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.42K ₿1.02	$1.88M ₿90.95	$943.36K ₿45.68
3741	CYI by Virtuals CYI	$0.000948	5.72	$942.86K	$0.000954	$0.0008694	$253.65	$942.86K	$942.86K
3744	Pandacoin PND	$0.0000264 ₿0.00000000055	30.64	$941.14K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.6 ₿0	$941.14K ₿17.65	$941.14K ₿19.43
3745	Auroracoin AUR	$0.0476 ₿0.00000084	33.21	$941.11K ₿16.83	$0.04757 ₿0.00000096	$0.03573 ₿0.00000084	$0.39 ₿0	$999.7K ₿17.88	$941.11K ₿16.83
3748	dotmoovs MOOV	$0.0009374 ₿0.00000012	0.84	$937.42K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$71.97K ₿6.26	$937.42K ₿120.88	$937.42K ₿120.88
3750	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3754	DeFi Kingdoms Crystal CRYSTAL	$0.006169 ₿0.00000017	2.95	$930.55K ₿25.15	$0.006157 ₿0.00000017	$0.005932 ₿0.00000017	$6.28K ₿0.39	$1.45M ₿42.7	$930.55K ₿25.15
3755	AS Monaco Fan Token ASM	$0.2019 ₿0.000021	-2.49	$928.92K ₿30.96	$0.207 ₿0.000023	$0.1986 ₿0.000019	$4.74K ₿29.76	$2.02M ₿212.62	$928.92K ₿30.96
3756	GM.AI GM	$0.002661	-0.33	$927.97K	$0.00267	$0.00259	$70.25K	$2.65M	$927.97K
3758	Catana CATANA	$0.0009274	0.01	$927.15K	$0.0009348	$0.0008868	$91.6K	$927.15K	$927.15K
3759	Fjord Foundry FJO	$0.08801	-0.64	$927.08K	$0.08957	$0.08668	$533.77K	$7.73M	$927.08K
3760	neuron ICP NICP	$5.17	3.49	$926.52K	$5.18	$4.89	$2.65K	$926.52K	$926.52K
3761	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3763	Seraph by Virtuals SERAPH	$0.0009406	6.99	$924.16K	$0.0009443	$0.0008499	$1.41K	$924.16K	$924.16K
3764	Prism PRISM	$0.0005033 ₿0.000000051	28.50	$923.87K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$61.43K ₿0.28	$963.34K ₿99.45	$923.87K ₿95.37
3768	TON FISH MEMECOIN FISH	$0.000000003031 ₿0.0000000000013	-0.46	$916.44K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.21K ₿17.97	$1.24M ₿563.71	$916.44K ₿414.95
3769	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	0.65	$915.79K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$5.93K ₿16.59	$1.47M ₿152.2	$915.79K ₿43.37
3770	XMON XMON	$362.97 ₿0.013	-6.02	$915.15K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.7K ₿0.37	$3.63M ₿131.22	$915.15K ₿33.12
3771	SuiAI SUAI	$0.0009148	4.42	$914.87K	$0.0009641	$0.0008745	$65.51K	$914.87K	$914.87K
3772	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.49	$914.47K ₿24.45	$0.001195 ₿0.000000032	$0.001183 ₿0.000000031	$1.28 ₿0	$914.47K ₿24.45	$914.47K ₿24.45
3774	Speedy SPEEDY	$0.0009129	2.66	$912.9K	$0.0009565	$0.000881	$92.95K	$912.9K	$912.9K
3775	Basilisk BSX	$0.00003872 ₿0.0000000022	1.29	$912.69K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.24K ₿0.3	$1.9M ₿109.05	$912.69K ₿52.46
3776	ADAPad ADAPAD	$0.00244 ₿0.00000012	1.27	$910.95K ₿47.36	$0.00257 ₿0.00000013	$0.002408 ₿0.00000012	$57.34K ₿0.28	$910.95K ₿47.36	$910.95K ₿47.36
3777	LOAFCAT LOAFCAT	$0.00000917	3.49	$910.73K	$0.00000913	$0.000008719	$1.79K	$910.73K	$910.73K
3780	AshSwap ASH	$0.002187 ₿0.00000050	3.44	$906.85K ₿137.44	$0.00219 ₿0.00000052	$0.002086 ₿0.00000050	$1.78K ₿0.41	$2.19M ₿510.37	$906.85K ₿137.44
3781	Baby Neiro BABYNEIRO	$0.000000000002	-4.89	$905.98K	$0.000000000002	$0.000000000002	$56.48K	$905.98K	$905.98K
3782	clank.fun CLANKFUN	$0.000009069	0.36	$904.97K	$0.000009219	$0.000008679	$9.81K	$904.97K	$904.97K
3783	UCX UCX	$0.02015 ₿0.00000076	1.30	$901.69K ₿34	$0.02015 ₿0.00000084	$0.01983 ₿0.00000074	$61.94K ₿1.11	$20.14M ₿761.19	$901.69K ₿34
3784	Wefi WEFI	$0.02148 ₿0.0000016	0.11	$899.92K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.14K ₿1.2	$2.15M ₿163.61	$899.92K ₿68.53
3786	Osmosis allUSDT USDT	$1	0.03	$897.49K	$1	$0.9969	$17.47K	$897.49K	$897.49K
3787	Wrapped DOG WDOG	$0.000898	2.73	$897.4K	$0.0008974	$0.0008322	$1.31M	$897.4K	$897.4K
3788	Gora GORA	$0.02359 ₿0.0000075	-1.06	$897.24K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.24K ₿0.57	$2.36M ₿48.58	$897.24K ₿48.58
3790	VoluMint VMINT	$0.00147 ₿0.00000067	-1.13	$895.91K ₿410.58	$0.001487 ₿0.00000072	$0.001382 ₿0.00000065	$1.24K ₿11.73	$1.47M ₿673.69	$895.91K ₿410.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}