หน้าผลลัพธ์ 26 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	CoinBuck BUCK	$0.0001558 ₿0.0000000023	2.01	$1.56M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.08K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3160	sudoswap SUDO	$0.06136 ₿0.0000030	1.83	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$43.42K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,367.69 ₿0.050	$3,831.54 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	OneFinity ONE	$0.06144 ₿0.0000058	-2.31	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.68K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3162	BASED BASED	$0.001557	10.02	$1.56M	$0.001788	$0.001415	$112.66K	$1.56M	$1.56M
3163	Strategic Bitcoin Reserve SBR	$0.07399	-0.20	$1.56M	$0.07558	$0.07061	$353.98K	$1.56M	$1.56M
3165	AstroPepeX APX	$0.00002394 ₿0.0000000029	12.92	$1.56M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.88K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3166	Kite KITE	$1.85 ₿0.00024	0.57	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.51K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3168	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	0.64	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3169	Pundi X PURSE PURSE	$0.00005643 ₿0.0000000046	-1.72	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$26.69K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	ONINO ONI	$0.03926 ₿0.0000053	-1.90	$1.55M ₿193.87	$0.04005 ₿0.0000054	$0.03756 ₿0.0000048	$21.31K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3172	Sensi SENSI	$0.006443 ₿0.00000011	11.42	$1.54M ₿24.55	$0.006579 ₿0.00000011	$0.00578 ₿0.00000011	$4.74K ₿0	$1.58M ₿28.24	$1.54M ₿24.55
3173	El Dorito DORITO	$0.0463	-3.49	$1.54M	$0.04797	$0.04603	$2.3K	$1.54M	$1.54M
3174	A3S AA	$0.006412 ₿0.0000097	-0.93	$1.54M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.71M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3175	Hara Token HART	$0.001283 ₿0.000000024	5.48	$1.54M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$1.88K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3178	Casper AI AIAGENT	$0.001492	-5.51	$1.53M	$0.001595	$0.001455	$74.81K	$1.88M	$1.53M
3179	Neos Credits NCR	$0.03766 ₿0.0000030	-0.34	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$82.95 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3183	Based Bario BARIO	$0.001532	-1.60	$1.53M	$0.001559	$0.001515	$142.72K	$1.53M	$1.53M
3184	Yoshi.exchange YOSHI	$0.00998 ₿0.00000064	0.47	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$71.57 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3190	HeeeHeee HEEHEE	$0.001959	-6.71	$1.51M	$0.0021	$0.001937	$6.82K	$1.51M	$1.51M
3191	NX Token NX	$0.03943	-1.18	$1.51M	$0.04047	$0.03903	$1.08K	$3.95M	$1.51M
3195	TRONKEY TRONKEY	$0.001502	-0.47	$1.5M	$0.001511	$0.001494	$2.01	$1.5M	$1.5M
3198	Verida Token VDA	$0.005339	0.26	$1.5M	$0.005454	$0.005237	$32.13K	$5.34M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3106 ₿0.0000029	$0.2925 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Black Dragon BLACKDRAGON	$0.00000001929 ₿0.0000000000014	5.01	$1.5M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$13.23K ₿1.4	$1.5M ₿113.21	$1.5M ₿113.21
3200	Carnomaly CARR	$0.0008706 ₿0.000000068	-9.37	$1.52M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$23.13K ₿1.83	$1.52M ₿36.26	$1.52M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03074 ₿0.00000028	$0.01426 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Vidya VIDYA	$0.03542 ₿0.0000010	16.79	$1.52M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$45.59K ₿4.91	$1.77M ₿52.3	$1.52M ₿43.26
3203	DeFi DEFI	$0.004464 ₿0.0000020	-1.65	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$280.06K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3205	Dor DOR	$0.005963 ₿0.00000031	0.24	$1.49M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$324.72K ₿1.52	$2.49M ₿118.11	$1.49M ₿20.81
3208	XSL Labs SYL	$0.0001914 ₿0.0000000065	0.53	$1.48M ₿0	$0.0001914 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.39K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3209	Gains GAINS	$0.02697 ₿0.0000039	-0.73	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.65K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3210	holoride RIDE	$0.001673 ₿0.00000019	1.88	$1.5M ₿169.66	$0.001733 ₿0.00000020	$0.00162 ₿0.00000019	$28.06K ₿1.1	$1.7M ₿201.14	$1.5M ₿169.66
3212	GHOAD GHOAD	$0.0003682	-6.25	$1.47M	$0.0004034	$0.0003594	$53.26K	$1.47M	$1.47M
3213	Gifto GFT	$0.000656 ₿0.00000037	5.89	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006195 ₿0.00000037	$23.13K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3215	Fold FLD	$0.001282 ₿0.000000071	1.09	$1.46M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.8K ₿0.72	$3.4M ₿188.47	$1.46M ₿56.61
3216	Seraph by Virtuals SERAPH	$0.001463	-15.05	$1.46M	$0.001729	$0.00146	$38.67K	$1.46M	$1.46M
3218	EYWA EYWA	$0.01214	-0.03	$1.46M	$0.01216	$0.01202	$1.45M	$12.15M	$1.46M
3219	REVV REVV	$0.001443 ₿0.00000021	-1.16	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$181.93K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3220	TN100x TN100X	$0.0002221 ₿0.000000035	-7.46	$1.47M ₿0	$0.0002402 ₿0.000000037	$0.0002196 ₿0.000000028	$21.29K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3221	DeMi DEMI	$0.7084 ₿0.000041	-1.49	$1.46M ₿0	$0.7956 ₿0.000041	$0.7084 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3223	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3224	BlackCardCoin BCCOIN	$0.1451	-3.28	$1.45M	$0.1648	$0.143	$176.15K	$10.16M	$1.45M
3227	Mancium MANC	$0.145 ₿0.000012	-6.44	$1.45M ₿120.77	$0.155 ₿0.000012	$0.145 ₿0.000011	$327.58 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3228	I love puppies PUPPIES	$0.00000003442 ₿0.000000000010	-7.01	$1.45M ₿0	$0.00000003721 ₿0.000000000011	$0.00000003416 ₿0.0000000000076	$509.01K ₿29.47	$1.45M	$1.45M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008038 ₿0.00000000075	$0.00006945 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Woman Yelling At Cat WYAC	$0.001457	-0.74	$1.44M	$0.001486	$0.001397	$6.98K	$1.44M	$1.44M
3233	CYPHER•GENESIS (Runes) CYPHER	$0.001444	-1.70	$1.44M	$0.001483	$0.001443	$78.72	$1.44M	$1.44M
3234	Datamall Coin DMC	$0.003762 ₿0.0000013	3.17	$1.44M ₿518.16	$0.003763 ₿0.0000014	$0.003637 ₿0.0000013	$24.74K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3235	ICE Token ICE	$0.2134 ₿0.000012	2.10	$1.44M ₿84.16	$0.2248 ₿0.000013	$0.2086 ₿0.000012	$19.65 ₿0.02	$5.16M ₿308.84	$1.44M ₿84.16
3236	Burrow BRRR	$0.002375 ₿0.00000012	-4.68	$1.45M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$2.03K ₿0	$2.39M ₿121.86	$1.45M ₿73.87
3238	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.63	$1.44M	$1.08	$0.9939	$76.87K	$1.44M	$1.44M
3240	ASX Capital ASX	$0.1967 ₿0.0000038	1.26	$1.43M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$571.13 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3241	Agent YP by Virtuals AIYP	$0.001435	2.02	$1.43M	$0.001499	$0.001397	$8.2K	$1.43M	$1.43M
3243	Chappyz CHAPZ	$0.0002079 ₿0.000000063	-0.94	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$32.84K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3244	Home3 HTS	$0.01795	1.92	$1.43M	$0.01878	$0.01727	$8.35K	$1.73M	$1.43M
3245	Lybra LBR	$0.04398 ₿0.0000052	4.29	$1.44M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$556.13K ₿27.95	$3.89M ₿304.75	$1.44M ₿202.9
3247	DORA AI by Virtuals DORA	$0.001664	-1.76	$1.42M	$0.001747	$0.001588	$14.62K	$1.66M	$1.42M
3248	XALPHA.AI XALPHA	$0.01421 ₿0.0000023	-0.35	$1.42M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$411.28 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3251	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3253	Raptoreum RTM	$0.0002624 ₿0.000000019	-4.37	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$31.38K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3254	Convertible JPY Token CJPY	$0.006682 ₿0.000000088	0.72	$1.42M ₿2.82	$0.006706	$0.006497	$4.89K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3255	ATEHUN ATEHUN	$1.55	6.10	$1.41M	$1.56	$1.46	$4.14K	$1.41M	$1.41M
3256	Inter Stable Token IST	$0.9999 ₿0.000014	-0.34	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3257	Vibe Cat VIBE	$0.00143	-20.05	$1.4M	$0.001858	$0.00143	$51.21K	$1.4M	$1.4M
3261	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3564 ₿0.0000033	$0.3532 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3263	Fefe FEFE	$0.003323	-0.83	$1.4M	$0.003501	$0.003283	$280.95K	$1.4M	$1.4M
3264	BSCPAD BSCPAD	$0.01766 ₿0.0000023	0.62	$1.4M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$282.74K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3266	Tokeo TOKE	$0.02621	7.38	$1.4M	$0.02664	$0.02414	$2.65K	$2.62M	$1.4M
3267	Shibwifhatcoin SHIB	$0.001403 ₿0.000000034	-0.31	$1.4M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.72K ₿2.58	$1.4M ₿34.74	$1.4M ₿34.74
3268	SatoshiVM SAVM	$0.1898 ₿0.00010	-2.67	$1.4M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$129.85K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3269	Xenopus laevis XENO	$0.001549	-16.04	$1.39M	$0.001859	$0.001549	$36.62K	$1.55M	$1.39M
3271	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3272	Nekocoin ((=ↀωↀ=))	$0.0007856	2.19	$1.39M	$0.0008263	$0.0007422	$393.69	$2.13M	$1.39M
3274	sci-hub SCIHUB	$0.001385	6.37	$1.39M	$0.001421	$0.0013	$798.05K	$1.39M	$1.39M
3275	PKT PKT	$0.0003927 ₿0.000000050	2.07	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.51K ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3277	Precipitate.ai RAIN	$0.001384 ₿0.00000016	-1.29	$1.38M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$288.41 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3279	PIRB PIRB	$0.01994 ₿0.00000028	-1.92	$1.38M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.11K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3280	NAMI Protocol NAMI	$0.01642	0.35	$1.38M	$0.01642	$0.01636	$26.58	$1.64M	$1.38M
3282	CHONKY CHONKY	$0.00000274 ₿0.00000000068	-3.46	$1.37M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$21.29K ₿5.62	$1.37M ₿339.51	$1.37M ₿0
3283	Obortech OBOT	$0.006942 ₿0.00000080	1.93	$1.37M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$5.7K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3285	Sora Validator Token VAL	$0.02371 ₿0.0000069	-11.98	$1.38M ₿486.34	$0.02699 ₿0.0000070	$0.0227 ₿0.0000059	$28.26K ₿0.82	$2.37M ₿695.25	$1.38M ₿486.34
3286	Ring AI RING	$0.01375 ₿0.0000045	2.42	$1.38M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.18K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3287	StellaSwap STELLA	$0.02428 ₿0.00000098	-1.17	$1.37M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$104.35 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3290	Circuits of Value COVAL	$0.0007695 ₿0.00000043	7.56	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$34.19K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3293	Wall Street Memes WSM	$0.0007253 ₿0.00000011	71.20	$1.37M ₿224.5	$0.0007253 ₿0.00000012	$0.0004178 ₿0.00000011	$9.3K ₿35.62	$1.45M ₿238.57	$1.37M ₿224.5
3296	Crashout CRASHOUT	$0.001388	4.37	$1.36M	$0.001474	$0.001235	$129.93K	$1.36M	$1.36M
3297	VEE VEE	$0.000227	3.70	$1.36M	$0.0002325	$0.0002143	$9.39K	$1.36M	$1.36M
3300	GUMMY GUMMY	$0.001702	-3.46	$1.35M	$0.001781	$0.001702	$386.78K	$1.35M	$1.35M
3301	Koi KOI	$0.002701 ₿0.00000072	-0.51	$1.35M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.92K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3302	Wefi WEFI	$0.0322 ₿0.0000016	-0.16	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$6.07K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3303	VoluMint VMINT	$0.002212 ₿0.00000067	-4.97	$1.35M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$1.75K ₿11.73	$2.21M ₿673.69	$1.35M ₿410.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002538 ₿0.000000023	$0.001847 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AssetMantle MNTL	$0.0006183 ₿0.000000039	14.69	$1.35M ₿54.54	$0.0006183 ₿0.000000042	$0.0005305 ₿0.000000036	$16.79K ₿1.11	$1.35M ₿55.54	$1.35M ₿54.54
3305	DUST Protocol DUST	$0.04046 ₿0.0000042	-0.95	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$898.08 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3306	DOGC DOGC	$0.00001346	-2.44	$1.35M	$0.00001523	$0.0000132	$45K	$1.35M	$1.35M
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$868.64 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	Nest Protocol NEST	$0.0002187 ₿0.000000055	1.64	$1.3M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$362.56K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}