หน้าผลลัพธ์ 26 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	Hara Token HART	$0.00119 ₿0.000000024	5.46	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$1K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3092	Merchant Token MTO	$0.02406 ₿0.0000016	-1.67	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.37 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3093	Sekuya Multiverse SKYA	$0.003875	-3.59	$1.42M	$0.004053	$0.00383	$62.35K	$3.87M	$1.42M
3094	DeBox BOX	$0.005722	0.21	$1.42M	$0.00581	$0.005573	$160.37K	$5.72M	$1.42M
3095	Inter Stable Token IST	$1.01 ₿0.000014	1.02	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.26K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3096	Wormhole Bridged USDC (Fantom) USDC	$1	0.36	$1.42M	$1.01	$0.9946	$146.09K	$1.42M	$1.42M
3097	Rizzmas RIZZMAS	$0.00000286	-5.69	$1.42M	$0.00000304	$0.000002849	$938.43K	$1.42M	$1.42M
3098	Koto KOTO	$0.001434	-4.57	$1.43M	$0.001511	$0.001414	$167.42K	$1.43M	$1.43M
3099	BSCPAD BSCPAD	$0.0181 ₿0.0000023	1.29	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.37K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3100	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3101	Mynth MNT	$0.03832	-3.09	$1.42M	$0.06887	$0.03781	$781.59	$3.83M	$1.42M
3102	DeFi Land DFL	$0.000198 ₿0.000000024	-1.44	$1.41M ₿171.55	$0.0002011 ₿0.000000025	$0.000193 ₿0.000000023	$19.19K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3103	DEUS Finance DEUS	$10.02 ₿0.00051	3.79	$1.41M ₿76.17	$10.21 ₿0.00051	$9.66 ₿0.00049	$31.13K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3104	Dogami DOGA	$0.001805 ₿0.00000021	-5.56	$1.41M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$124.77K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
3105	BananaCat BCAT	$0.001483 ₿0.000000026	-1.02	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$91.49K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3106	aura AURA	$0.001459	11.63	$1.41M	$0.001573	$0.001306	$85.49K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	COFFEE COFE	$0.0001761	-0.04	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3108	AstroPepeX APX	$0.00002161 ₿0.0000000029	-24.58	$1.4M ₿189.99	$0.00002866 ₿0.0000000029	$0.00002159 ₿0.0000000024	$63.95K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3109	Everyworld EVERY	$0.0006021 ₿0.00000085	-7.22	$1.41M ₿0	$0.0006492 ₿0.00000096	$0.0006001 ₿0.00000066	$46.97K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3110	Tomb TOMB	$0.004569 ₿0.00000015	-0.05	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.5K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3111	Home3 HTS	$0.01819	-17.31	$1.42M	$0.02331	$0.01813	$19.38K	$1.76M	$1.42M
3112	Froge FROGE	$0.000000002159 ₿0.000000000000085	3.53	$1.4M ₿0	$0.000000002162 ₿0.	$0.00000000206 ₿0.	$159.99K ₿0	$1.4M ₿59.1	$1.4M ₿0
3113	Vibe Cat VIBE	$0.001431	-5.68	$1.41M	$0.002001	$0.001428	$158.54K	$1.41M	$1.41M
3114	Raptoreum RTM	$0.0002552 ₿0.000000019	-0.44	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.96K ₿0.3	$5.55M ₿419.79	$1.4M ₿79.94
3115	Orbofi AI OBI	$0.001253 ₿0.00000031	-0.12	$1.4M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$151.83K ₿6.04	$2.51M ₿633.77	$1.4M ₿143.74
3116	Yel.Finance YEL	$0.004981 ₿0.000000047	-2.35	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$277.11 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3119	GUMMY GUMMY	$0.001761	-8.93	$1.39M	$0.001934	$0.001748	$586.64K	$1.39M	$1.39M
3121	Chasm CAI	$0.01395	-12.27	$1.4M	$0.01614	$0.01378	$28.14K	$13.95M	$1.4M
3123	holoride RIDE	$0.001582 ₿0.00000019	-1.40	$1.39M ₿169.66	$0.001687 ₿0.00000020	$0.001569 ₿0.00000019	$20.92K ₿1.1	$1.58M ₿201.14	$1.39M ₿169.66
3124	GOUT GOUT	$0.000009059	-3.86	$1.4M	$0.00000951	$0.00000897	$27.93K	$1.4M	$1.4M
3126	UpOnly UPO	$0.008696 ₿0.0000017	7.37	$1.39M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$495.39K ₿21.72	$1.39M ₿287.35	$1.39M ₿0
3127	Grape GRP	$0.3121 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.83 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3129	Floppa Cat FLOPPA	$0.001385	0.67	$1.39M	$0.001419	$0.001363	$1.57K	$1.39M	$1.39M
3130	Gains GAINS	$0.02536 ₿0.0000039	0.71	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02513 ₿0.0000038	$48.87K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3131	NORMIE NORMIE	$0.00142 ₿0.0000013	15.93	$1.38M ₿1.35K	$0.001425 ₿0.0000017	$0.001219 ₿0.0000013	$12.66K ₿173.14	$1.38M ₿1.35K	$1.38M ₿1.35K
3132	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3136	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	1.85	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001331 ₿0.000000018	$4.57K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3138	Hemule HEMULE	$0.001402 ₿0.00000025	2.73	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$263.98K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3139	Quadrant Protocol EQUAD	$0.002524 ₿0.00000010	13.01	$1.37M ₿56.27	$0.002578	$0.002206	$312.56 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3140	Reddcoin RDD	$0.00004144 ₿0.0000000016	-0.70	$1.38M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$297.87 ₿0.04	$1.38M	$1.38M ₿52.36
3142	GEEQ GEEQ	$0.02506 ₿0.0000038	-2.13	$1.37M ₿196.42	$0.02716 ₿0.0000040	$0.02494 ₿0.0000038	$198.04K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3144	Shiba Predator QOM	$0.000000002278 ₿0.00000000000072	1.24	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002228 ₿0.00000000000072	$3.95K ₿0.81	$1.37M ₿435	$1.37M ₿435
3145	Woman Yelling At Cat WYAC	$0.001381	-8.10	$1.37M	$0.001575	$0.001363	$20.82K	$1.37M	$1.37M
3146	The Last Play RETIRE	$0.001368	-11.19	$1.37M	$0.001551	$0.001323	$125.95K	$1.37M	$1.37M
3147	Honk HONK	$0.001379 ₿0.000000090	-1.73	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001375 ₿0.000000088	$54.1K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3149	Yoshi.exchange YOSHI	$0.008854 ₿0.00000064	1.32	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$574.86 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3150	Tokeo TOKE	$0.02548	0.19	$1.36M	$0.02618	$0.02472	$307.13	$2.55M	$1.36M
3153	nomnom NOMNOM	$0.001348	-16.14	$1.35M	$0.00161	$0.001327	$74.41K	$1.35M	$1.35M
3154	SENATE SENATE	$0.01052 ₿0.0000016	0.86	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$28.84K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3155	USK USK	$0.7959 ₿0.000014	9.74	$1.35M ₿120.39	$0.7959 ₿0.000014	$0.7252 ₿0.000014	$10.48K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Linear LINA	$0.0001344 ₿0.00000018	0.51	$1.34M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$384.09K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03316 ₿0.00000035	$0.03173 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Pigeon Tech GOVAI	$0.001345	-2.01	$1.35M	$0.001431	$0.001339	$37.39K	$1.35M	$1.35M
3160	Bridge Oracle BRG	$0.0001677 ₿0.000000025	1.50	$1.34M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.81K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,759.68 ₿0.050	$3,397.53 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Threshold USD THUSD	$0.9882	-0.06	$1.34M	$0.9894	$0.988	$700.34	$199.02M	$1.34M
3162	OneFinity ONE	$0.05242 ₿0.0000058	1.87	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05146 ₿0.0000058	$8.17K ₿0.28	$1.83M ₿148.82	$1.33M ₿116.62
3163	XSwap Protocol XSP	$0.0005586 ₿0.000000013	7.32	$1.34M ₿32.54	$0.0005586 ₿0.000000014	$0.0005143 ₿0.000000013	$19.59K ₿0.81	$7.26M ₿176.5	$1.34M ₿32.54
3164	AgentLayer AGENT	$0.00291	3.39	$1.33M	$0.00369	$0.002699	$736.71K	$2.9M	$1.33M
3165	Datamall Coin DMC	$0.003495 ₿0.0000013	-10.77	$1.34M ₿518.16	$0.003917 ₿0.0000014	$0.003292 ₿0.0000013	$21.42K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3166	Engines of Fury FURY	$0.02795	-0.52	$1.34M	$0.02855 ₿0.	$0.02723 ₿0.	$373.81K ₿0	$3.33M	$1.34M
3168	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-7.94	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.05K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	COCOS BCX COMBO	$0.01605 ₿0.000013	3.57	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$684.37K ₿56.38	$1.61M ₿1.39K	$1.32M ₿987.06
3170	Big Data Protocol BDP	$0.05517 ₿0.0000037	-2.08	$1.33M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$124.74K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3171	ASX Capital ASX	$0.1824 ₿0.0000038	0.87	$1.33M ₿0	$0.1829 ₿0.0000039	$0.1802 ₿0.0000038	$763.81 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3172	RIKO RIKO	$0.002314	-0.72	$1.33M	$0.002331	$0.002273	$73.96K	$2.31M	$1.33M
3174	XDEFI XDEFI	$0.01017 ₿0.0000018	-0.76	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$328.11 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3176	Fold FLD	$0.001174 ₿0.000000071	-4.13	$1.32M ₿56.61	$0.001225 ₿0.000000072	$0.001163 ₿0.000000065	$4.12K ₿0.72	$3.11M ₿188.47	$1.32M ₿56.61
3177	Dither DITH	$0.01318 ₿0.0000022	0.65	$1.32M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$12.66K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3178	Prism PRISM	$0.0007168 ₿0.000000051	0.02	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.32K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3180	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3181	Anzen Finance ANZ	$0.001544	-4.17	$1.31M	$0.001639	$0.00149	$10.55K	$15.45M	$1.31M
3182	Web3Frontier W3F	$6.02 ₿0.000023	2.61	$1.31M ₿5.01	$6.29 ₿0.000024	$5.75 ₿0.000022	$6.6K ₿0.85	$601.94M ₿2.3K	$1.31M ₿5.01
3183	Bullieverse BULL	$0.001557 ₿0.00000016	16.06	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001332 ₿0.00000016	$257.78K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3184	Shieldeum SDM	$0.008511	-1.66	$1.31M	$0.008655	$0.008438	$207.38K	$8.51M	$1.31M
3185	Morph AI MORPHAI	$0.01306	-17.98	$1.31M	$0.01758	$0.01309	$22.33K	$1.31M	$1.31M
3186	Feathercoin FTC	$0.004548 ₿0.000000066	1.76	$1.31M ₿18.26	$0.004601 ₿0.000000066	$0.003767 ₿0.000000064	$10.06 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3188	Veno ETH VETH	$1,787.95	-1.17	$1.3M	$1,828.67	$1,775.81	$17.67K	$1.3M	$1.3M
3190	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3197	Wall Street Memes WSM	$0.0006835 ₿0.00000011	1.85	$1.29M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.88K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2754 ₿0.0000029	$0.2594 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	BitCore BTX	$0.06511 ₿0.0000010	-10.19	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06486 ₿0.0000010	$143.19 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3200	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02726 ₿0.00000028	$0.01264 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	MOAI MOAI	$0.01286 ₿0.00000039	-3.99	$1.28M ₿0	$0.01341 ₿0.00000040	$0.01275 ₿0.00000035	$297.22 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3203	HUG HUG	$0.00001603 ₿0.0000000013	-0.96	$1.28M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.21K ₿0.21	$1.6M ₿133.79	$1.28M ₿0
3204	Ramses Exchange RAM	$0.008375 ₿0.0000022	3.34	$1.28M ₿123.89	$0.00845 ₿0.0000024	$0.008 ₿0.0000020	$9.49K ₿8.09	$6.77M ₿1.05K	$1.28M ₿123.89
3205	PirateCash PIRATE	$0.02008 ₿0.00000036	-0.42	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$46.9K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3206	Welshare Health Token WEL	$0.005206	-4.99	$1.28M	$0.006266	$0.005119	$38.83K	$13.02M	$1.28M
3207	Catana CATANA	$0.001322	-11.51	$1.32M	$0.001642	$0.001291	$144.8K	$1.32M	$1.32M
3208	HYDRA HYDRA	$0.0000001554	19.38	$1.28M	$0.0000001602	$0.00000013	$21.28K	$1.28M	$1.28M
3210	I love puppies PUPPIES	$0.00000003036 ₿0.000000000010	1.06	$1.28M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$478.5K ₿29.47	$1.28M	$1.28M ₿0
3213	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.31	$1.28M ₿32.86	$0.05164	$0.0508	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3214	FU FU	$0.000007199	-0.40	$1.28M	$0.00000723	$0.000007099	$114.11	$1.28M	$1.28M
3217	zkSwap Finance ZF	$0.002324 ₿0.00000074	1.97	$1.27M ₿250.31	$0.002335 ₿0.00000078	$0.002267 ₿0.00000073	$159.89K ₿48.93	$1.75M ₿436.58	$1.27M ₿250.31
3218	Talis Protocol TALIS	$0.003228 ₿0.00000030	-0.14	$1.26M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.23 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}