หน้าผลลัพธ์ 26 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Tema TEMA	$0.001359	-3.02	$1.35M	$0.001401	$0.001322	$323.26K	$1.35M	$1.35M
3009	Litecoin Cash LCC	$0.001667 ₿0.000000099	-0.31	$1.35M ₿79.31	$0.001675 ₿0.000000099	$0.001648 ₿0.000000080	$11.31 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3010	FU FU	$0.000007669	0.07	$1.35M	$0.00000775	$0.000007629	$21	$1.35M	$1.35M
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	FATCAT $FATCAT	$0.001475	-3.36	$1.34M	$0.001526	$0.001427	$5.11K	$1.48M	$1.34M
3014	TEH EPIK DUCK EPIK	$0.001593 ₿0.00000018	-1.26	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$478.36K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3015	UNFK $UNFK	$0.00000001486	-0.44	$1.34M	$0.00000001493	$0.00000001447	$14.22	$1.34M	$1.34M
3016	Raini Studios Token RST	$0.002354 ₿0.00000098	-9.62	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.82K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3018	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3019	Bird Dog BIRDDOG	$0.000003159 ₿0.00000000025	-2.02	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3021	HeeeHeee HEEHEE	$0.001712	-5.21	$1.32M	$0.001842	$0.001672	$14.16K	$1.32M	$1.32M
3022	Sallar ALL	$0.0005076	-0.30	$1.32M	$0.0005127	$0.0004853	$23.69K	$1.32M	$1.32M
3023	Kimbo KIMBO	$0.00001913 ₿0.0000000046	-1.45	$1.35M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$141.62K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3024	D-Drops DOP	$0.007528 ₿0.00000058	0.10	$1.32M ₿103.1	$0.007533 ₿0.00000062	$0.00752 ₿0.00000058	$17.69 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3025	BitCore BTX	$0.0667 ₿0.0000010	-0.01	$1.32M ₿20.55	$0.06678 ₿0.0000011	$0.06654 ₿0.0000010	$65.81 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3026	Joystream JOY	$0.00123 ₿0.00000026	7.69	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.76K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3027	Shutter SHU	$0.005449 ₿0.0000016	-0.51	$1.31M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$34.38K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3028	Grape GRP	$0.2939 ₿0.00011	-0.01*	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2937 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3029	Raptoreum RTM	$0.0002477 ₿0.000000019	-0.43	$1.31M ₿79.94	$0.0002635 ₿0.000000020	$0.000242 ₿0.000000019	$33.67K ₿0.3	$5.25M ₿419.79	$1.31M ₿79.94
3030	REVV REVV	$0.001292 ₿0.00000021	4.67	$1.31M ₿175.16	$0.001355 ₿0.00000022	$0.001223 ₿0.00000021	$56.2K ₿7.82	$3.88M ₿642.53	$1.31M ₿175.16
3031	X Community X	$0.00133	-1.55	$1.31M	$0.001371	$0.00129	$63.24K	$1.31M	$1.31M
3032	Lynex LYNX	$0.01686 ₿0.0000052	-0.63	$1.3M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$198.37K ₿6.29	$5.12M ₿702.48	$1.3M ₿142.56
3034	Dedium DEDI	$0.02601	-7.65	$1.3M	$0.02817	$0.02567	$2.36K	$6.5M	$1.3M
3035	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.59	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$47.58K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3037	Bonsai Token BONSAI	$0.003432 ₿0.00000098	-1.71	$1.29M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.65K ₿4.45	$3.43M ₿986.08	$1.29M ₿0
3038	DeFi Land DFL	$0.000181 ₿0.000000024	0.32	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$6.13K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3039	Hydra HYDRA	$0.1996 ₿0.000011	1.83	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$61.27K ₿3.85	$0	$1.29M ₿266.21
3040	Hara Token HART	$0.001074 ₿0.000000024	-0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.37 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3427 ₿0.0000041	$0.316 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	GEEQ GEEQ	$0.02376 ₿0.0000038	-1.93	$1.3M ₿196.42	$0.02437 ₿0.0000040	$0.02354 ₿0.0000038	$234.72K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3043	Tomb TOMB	$0.004199 ₿0.00000015	-0.01*	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$176.98 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3044	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.66	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3045	K9 Finance DAO KNINE	$0.00000207 ₿0.0000000011	17.22	$1.28M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$190.55K ₿12.44	$2.07M ₿1.18K	$1.28M ₿0
3046	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3047	Kontos KOS	$0.007844	4.75	$1.28M	$0.008391	$0.007265	$38.73K	$7.84M	$1.28M
3048	GUMMY GUMMY	$0.001621	0.07	$1.29M	$0.001683	$0.001607	$544.05K	$1.29M	$1.29M
3049	Chappyz CHAPZ	$0.0001983 ₿0.000000063	1.93	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$16.94K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3050	Tensorium TNSR	$0.001281	-4.28	$1.28M	$0.001396	$0.001269	$11.51K	$1.28M	$1.28M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Hund HUND	$0.003199 ₿0.00000031	9.25	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$494.26K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3053	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3055	Max on ETH MAXETH	$0.00000125	-2.90	$1.28M	$0.000001349	$0.00000123	$132.03K	$1.28M	$1.28M
3057	Trakx TRKX	$0.001789	3.45	$1.28M	$0.001792	$0.001724	$324.73K	$1.79M	$1.28M
3058	State of Mika by Virtuals STATE	$0.001274	-0.72	$1.27M	$0.001286	$0.001257	$28.4	$1.27M	$1.27M
3059	EDEN EDEN	$0.008451 ₿0.0000017	-1.49	$1.31M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$21.84K ₿3.08	$1.37M ₿263.15	$1.31M ₿253.21
3060	GHOAD GHOAD	$0.0003167	4.54	$1.27M	$0.0003493	$0.000299	$75.93K	$1.27M	$1.27M
3061	zkSwap Finance ZF	$0.002378 ₿0.00000074	-0.46	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.21K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3062	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3063	Safe Haven SHA	$0.0001499 ₿0.0000000049	0.14	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.37 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3065	Shiba Predator QOM	$0.00000000211 ₿0.00000000000072	1.13	$1.27M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$242.02 ₿0.81	$1.27M ₿435	$1.27M ₿435
3066	UX Chain UX	$0.0002857 ₿0.000000063	1.86	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.16K ₿1.63	$3.51M ₿780.47	$1.27M ₿281.48
3068	Dyordotcom DYOR	$0.002934	-1.37	$1.26M	$0.003015	$0.002908	$900.12	$1.26M	$1.26M
3069	peg-eUSD PEUSD	$0.6208 ₿0.000013	-0.17	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.06K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3072	BananaCat BCAT	$0.00133 ₿0.000000026	-4.95	$1.26M ₿25.48	$0.001399 ₿0.000000029	$0.001329 ₿0.000000026	$88.15K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3073	Lybra LBR	$0.0151 ₿0.0000052	-1.96	$1.26M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$180.43K ₿27.95	$1.28M ₿304.75	$1.26M ₿202.9
3077	Mongol NFT MNFT	$0.00000881 ₿0.00000000018	0.22	$1.25M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$25.74K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3078	Vidya VIDYA	$0.02868 ₿0.0000010	-12.26	$1.25M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$20.58K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3080	Imaginary Ones BUBBLE	$0.0009001	-7.01	$1.26M	$0.0009714	$0.0008977	$571.62K	$9M	$1.26M
3081	V.SYSTEMS VSYS	$0.0003698 ₿0.000000018	-0.52	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$475.46K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3082	Guacamole GUAC	$0.00000001263 ₿0.0000000000028	-8.21	$1.25M ₿281.4	$0.00000001376 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$58.73K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3083	Redacted BTRFLY	$52.94 ₿0.0038	-13.26	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3085	Simmi Token SIMMI	$0.00001246	-0.10	$1.25M	$0.0000125	$0.00001217	$77.3K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01877 ₿0.00000022	$0.01345 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	SUI Agents SUIAI	$0.01866	3.02	$1.24M	$0.01931	$0.01811	$17.93K	$1.24M	$1.24M
3090	MEMENTO•MORI (Runes) MORI	$0.01242	-1.52	$1.24M	$0.01267	$0.0124	$2.27K	$1.24M	$1.24M
3093	Baby Pepe BABYPEPE	$0.00000295	-6.60	$1.24M	$0.00000321	$0.000002929	$42.01K	$1.24M	$1.24M
3094	Bifrost Voucher MANTA VMANTA	$0.251	-0.96	$1.24M	$0.2558	$0.2426	$707.83	$1.24M	$1.24M
3096	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.33	$1.24M ₿117.23	$0.0001969 ₿0.000000020	$0.0001907 ₿0.000000017	$15.13K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3097	Polka City POLC	$0.003011 ₿0.00000026	-2.07	$1.25M ₿110.1	$0.003086 ₿0.00000031	$0.002732 ₿0.00000026	$185.78K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3100	QuantixAI QAI	$84.95 ₿0.000016	-2.64	$1.21M ₿0	$92.98 ₿0.000018	$84.27 ₿0.000015	$6.71M ₿0.34	$850.57M ₿1.09	$1.21M ₿0
3101	UnlockProtocolToken UP	$0.004469	-0.16	$1.23M	$0.004502	$0.0044	$35.88	$4.47M	$1.23M
3102	Yel.Finance YEL	$0.004377 ₿0.000000047	-8.00	$1.23M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.52K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04067 ₿0.00000048	$0.03976 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	Globiance Exchange GBEX	$0.000000003321 ₿0.00000000000068	-2.20	$1.22M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003313 ₿0.00000000000066	$11.63K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01928 ₿0.00000023	$0.01854 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Libre LIBRE	$0.0004003 ₿0.000000015	16.72	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3109	Nasdaq420 NASDAQ420	$0.001217	-6.79	$1.22M	$0.001364	$0.001184	$34.3K	$1.22M	$1.22M
3111	UFC Fan Token UFC	$0.5031 ₿0.000010	12.18	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3112	STEAM STEAM	$0.00694	-1.33	$1.22M	$0.007053	$0.006885	$752.67	$6.96M	$1.22M
3113	Tetsuo Coin TETSUO	$0.00123	-1.48	$1.22M	$0.001307	$0.001179	$185.37K	$1.22M	$1.22M
3114	Per Community PER	$0.002026 ₿0.00000021	0.28	$1.22M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$93.57 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3115	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3116	Paysenger EGO EGO	$0.006112 ₿0.00000098	-1.15	$1.23M ₿90.01	$0.006208 ₿0.00000099	$0.006023 ₿0.00000096	$345.51K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3117	Fold FLD	$0.00109 ₿0.000000071	-2.11	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$3.43K ₿0.72	$2.89M ₿188.47	$1.21M ₿56.61
3119	Convertible JPY Token CJPY	$0.005688 ₿0.000000088	0.16	$1.21M ₿2.82	$0.005703	$0.005671	$6.45K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3120	Defi-Ira IRA	$0.005487	-0.04	$1.21M	$0.005541	$0.005378	$320.72	$1.21M	$1.21M
3121	Agent YP by Virtuals AIYP	$0.001207	2.53	$1.21M	$0.00121	$0.001166	$882.72	$1.21M	$1.21M
3122	BVM BVM	$0.04854 ₿0.000068	-2.51	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$2.89K ₿123.37	$4.84M ₿7.06K	$1.2M ₿0
3123	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3126	Satori Network SATORI	$3.01	15.20	$1.2M	$5.14	$2.61	$2.66K	$1.2M	$1.2M
3127	Nigella Chain NIGELLA	$0.7425	-11.99	$1.2M	$0.8757	$0.6043	$519.94K	$139.61M	$1.2M
3130	Seal SEAL	$0.05705	-2.72	$1.2M	$0.06053	$0.05489	$322.17K	$1.2M	$1.2M
3132	Obortech OBOT	$0.006062 ₿0.00000080	0.48	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3133	Rake.com RAKE	$0.00001756 ₿0.0000000013	12.08	$1.21M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001556 ₿0.0000000012	$97.03K ₿2.77	$1.76M ₿138.6	$1.21M ₿95.25
3134	Feathercoin FTC	$0.004174 ₿0.000000066	-9.88	$1.2M ₿18.26	$0.004632 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3136	Big Data Protocol BDP	$0.04939 ₿0.0000037	-1.37	$1.19M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$79.6K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3137	Sabai Protocol SABAI	$0.00235 ₿0.00000028	-5.06	$1.2M ₿9.4	$0.002518 ₿0.00000030	$0.00226 ₿0.00000028	$182.35K ₿1.95	$6.23M ₿764.11	$1.2M ₿9.4
3138	Vesper Finance VSP	$0.1397 ₿0.0000076	-19.45	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.13K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3140	PolkaFoundry PKF	$0.008345 ₿0.0000014	-2.58	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.39K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3142	Chain-key USDC CKUSDC	$1	0.62	$1.19M	$1.01	$0.9919	$30.54K	$1.19M	$1.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}