Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	Unifi Protocol DAO UNFI	$0.1339 ₿0.000077	-5.47	$1.06M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$405.1K ₿226.9	$1.34M ₿773.47	$1.06M ₿610.25
3673	apM Coin APM	$0.002785 ₿0.00000011	-0.35	$1.01M ₿41.65	$0.002847 ₿0.00000012	$0.002741 ₿0.00000011	$97.87K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3674	Toad (SOL) $TOAD	$0.00000000241	-0.49	$1.01M	$0.000000002526	$0.00000000238	$12.43K	$1.01M	$1.01M
3676	holoride RIDE	$0.001157 ₿0.00000019	3.76	$1.02M ₿169.66	$0.001212 ₿0.00000020	$0.001104 ₿0.00000019	$40.68K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3678	Top Hat HAT	$0.0009783	-29.59	$963.94K	$0.001433	$0.0009726	$2.31M	$963.94K	$963.94K
3679	Lossless LSS	$0.01333 ₿0.0000032	-1.03	$1.02M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$169.66K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3681	Honk HONK	$0.001018 ₿0.000000090	-0.46	$1M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$1.63K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3682	Xraders XR	$0.02562	-1.20	$1.01M	$0.02595	$0.02557	$675.77K	$2.56M	$1.01M
3683	Wisdomise AI WSDM	$0.002066	-0.51	$1.01M	$0.002079	$0.002048	$87.26K	$2.07M	$1.01M
3684	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.253 ₿0.0000023	$0.2422 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3685	Pepe Trump PTRUMP	$0.00101	-1.26	$997.54K	$0.00103	$0.0009835	$2.55K	$997.54K	$997.54K
3687	Per Community PER	$0.001666 ₿0.00000021	-1.33	$999.79K ₿65.49	$0.001736 ₿0.00000021	$0.001665 ₿0.00000020	$69.26 ₿0.01	$999.79K ₿126.1	$999.79K ₿65.49
3688	TN100x TN100X	$0.0001382 ₿0.000000035	-4.85	$1M ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$15.33K ₿3.07	$1.2M ₿356.37	$1M ₿0
3689	CertaiK by Virtuals CERTAI	$0.001015	-5.04	$1.01M	$0.001078	$0.001011	$4.95K	$1.01M	$1.01M
3694	USK USK	$0.6001 ₿0.000014	-37.74	$999.91K ₿120.39	$0.9718 ₿0.000014	$0.5663 ₿0.000014	$2.97K ₿8.24	$999.91K ₿120.39	$999.91K ₿120.39
3696	FU FU	$0.00000562	-0.44	$996.59K	$0.000005689	$0.000005609	$162.52	$996.59K	$996.59K
3700	Donut DONUT	$0.004775 ₿0.00000025	-6.54	$995.18K ₿57.33	$0.005178 ₿0.00000028	$0.004678 ₿0.00000026	$3.72K ₿0.23	$1.09M ₿57.33	$995.18K ₿57.33
3703	POPDOG POPDOG	$0.0009943 ₿0.000000021	19.41	$990.06K ₿0	$0.001029 ₿0.000000024	$0.0008293 ₿0.000000021	$72.1K ₿0.17	$990.06K ₿21.84	$990.06K ₿0
3704	MainnetZ NETZ	$0.0008969 ₿0.00000045	258.75	$538.95K ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$14.14K ₿5.35	$538.95K ₿499.63	$538.95K ₿130.99
3705	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Wombat Exchange WOM	$0.003901 ₿0.00000060	0.66	$991.1K ₿89.74	$0.004068 ₿0.00000063	$0.003748 ₿0.00000059	$6.17K ₿0.98	$3.9M ₿604.58	$991.1K ₿89.74
3711	Moonray MNRY	$0.00704	-0.30	$981.18K	$0.007177	$0.007023	$452.89K	$7.04M	$981.18K
3712	UDAO UDAO	$0.1255	0.81	$978.89K	$0.1261	$0.1239	$244K	$25.1M	$978.89K
3713	Alongside Crypto Market Index AMKT	$274.19 ₿0.0030	-1.03	$980.19K ₿61.42	$278.21 ₿0.0031	$271.55 ₿0.0030	$86.71 ₿1.41	$980.19K ₿61.42	$980.19K ₿61.42
3714	Burrow BRRR	$0.001616 ₿0.00000012	14.65	$979.79K ₿73.87	$0.001658 ₿0.00000013	$0.001392 ₿0.00000012	$5.93K ₿0	$1.62M ₿121.86	$979.79K ₿73.87
3715	Mode Bridged WBTC (Mode) WBTC	$109,180 ₿0.99	-0.60	$975.16K ₿0	$110,565 ₿1.0021	$108,485 ₿0.98	$114.6 ₿0.44	$975.16K	$975.16K ₿0
3717	Threshold USD THUSD	$0.9907	0.02	$975.04K	$0.9908	$0.9905	$21.89	$199.17M	$975.04K
3718	LATOKEN LA	$0.01606 ₿0.00000050	4.29	$974.69K ₿30.47	$0.0544 ₿0.00000050	$0.05243 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3719	Dolos The Bully BULLY	$0.001012	-2.16	$972.24K	$0.001044	$0.001012	$738.04K	$972.24K	$972.24K
3721	Basilisk BSX	$0.00004113 ₿0.0000000022	5.25	$969.62K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003831 ₿0.0000000022	$2.86K ₿0.3	$2.02M ₿109.05	$969.62K ₿52.46
3724	Jupiter JUP	$0.0009629 ₿0.000000018	8.65	$961.3K ₿18.16	$0.0009994 ₿0.000000018	$0.0008481 ₿0.000000016	$31.11K ₿0.81	$961.3K ₿18.16	$961.3K ₿18.16
3725	Wrapped DOG WDOG	$0.0009605	7.73	$951.41K	$0.0009574	$0.0008862	$1.55M	$951.41K	$951.41K
3726	Gemini GEMINI	$0.0009495	0.05	$949.42K	$0.0009661	$0.0009362	$246.73	$949.42K	$949.42K
3727	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.14K ₿11.31	$959.93K ₿10.45
3728	DREAM DREAM	$0.0009569	2.10	$954.02K	$0.0009618	$0.0009359	$76.61K	$954.02K	$954.02K
3729	Imaginary Ones BUBBLE	$0.0006861	-0.45	$956.5K	$0.0007018	$0.0006788	$145.08K	$6.86M	$956.5K
3730	Hellenic Coin HNC	$0.01152 ₿0.00000051	-0.32	$955.55K ₿0	$0.01165 ₿0.00000051	$0.01148 ₿0.00000030	$1.37K ₿0.02	$1.12M ₿49.65	$955.55K ₿0
3731	WoofWork.io WOOF	$0.000121 ₿0.0000000043	0.69	$956.32K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001199 ₿0.0000000041	$104.03K ₿4.57	$956.32K ₿34.39	$956.32K ₿34.39
3734	Geojam JAM	$0.0001264 ₿0.000000031	0.46	$958.64K ₿176.89	$0.0001289 ₿0.000000033	$0.0001181 ₿0.000000030	$86.55K ₿2.96	$1.01M ₿253.02	$958.64K ₿176.89
3735	AssetMantle MNTL	$0.0004119 ₿0.000000039	5.36	$948.04K ₿54.54	$0.0004169 ₿0.000000042	$0.00039 ₿0.000000036	$122.37K ₿1.11	$952.35K ₿55.54	$948.04K ₿54.54
3736	r/FortNiteBR Bricks BRICK	$0.0149 ₿0.0000023	-6.78	$954.06K ₿153.31	$0.01599 ₿0.0000024	$0.0149 ₿0.0000022	$6.51K ₿1.21	$954.06K ₿153.31	$954.06K ₿153.31
3737	Precipitate.ai RAIN	$0.000955 ₿0.00000016	-1.15	$953.39K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$249.48 ₿1.27	$953.39K ₿168.98	$953.39K ₿168.98
3738	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3739	WeSendit WSI	$0.001228 ₿0.00000024	-0.21	$951.67K ₿62.92	$0.001247 ₿0.00000024	$0.001221 ₿0.00000023	$105.12K ₿1.99	$1.83M ₿359.2	$951.67K ₿62.92
3741	Treecle TRCL	$0.0009507 ₿0.000000023	0.35	$947.48K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$75.93K ₿0.89	$947.48K ₿23.73	$947.48K ₿23.73
3742	Pendulum PEN	$0.02886 ₿0.0000011	-3.30	$949.1K ₿0	$0.032 ₿0.0000011	$0.02481 ₿0.0000010	$5.61K ₿0.17	$4.67M ₿217.75	$949.1K ₿0
3745	CYI by Virtuals CYI	$0.0009504	-0.85	$946.66K	$0.0009762	$0.0009328	$52.05	$946.66K	$946.66K
3746	Toad Killer $TOAD	$0.000000002283 ₿0.000000000000087	13.57	$958.33K ₿0	$0.000000002299 ₿0.000000000000088	$0.000000001989 ₿0.000000000000074	$45.61K ₿0.33	$958.33K ₿37.13	$958.33K ₿0
3747	Bitcoin Diamond BCD	$0.00496 ₿0.0000019	4.14	$929.36K ₿366.15	$0.005079 ₿0.0000019	$0.00399 ₿0.0000018	$46.55K ₿0.58	$929.36K ₿408.66	$929.36K ₿366.15
3748	SophiaVerse SOPH	$0.00364 ₿0.0000011	1.09	$947.13K ₿235.45	$0.003679 ₿0.0000011	$0.003542 ₿0.0000011	$140.88K ₿1.22	$3.64M ₿1.15K	$947.13K ₿235.45
3751	My DeFi Pet DPET	$0.01874 ₿0.00000091	1.13	$941.48K ₿45.68	$0.01875 ₿0.00000091	$0.01853 ₿0.00000088	$81.67K ₿1.02	$1.87M ₿90.95	$941.48K ₿45.68
3753	GM.AI GM	$0.002669	2.57	$934.42K	$0.00269	$0.002593	$70.13K	$2.67M	$934.42K
3756	Valencia CF Fan Token VCF	$0.1433 ₿0.000015	0.01	$945.97K ₿43.37	$0.1463 ₿0.000015	$0.1422 ₿0.000014	$7.37K ₿16.59	$1.43M ₿152.2	$945.97K ₿43.37
3758	MultiVAC MTV	$0.0002702 ₿0.000000022	0.45	$939.4K ₿78.87	$0.0002808 ₿0.000000024	$0.000264 ₿0.000000022	$281.88K ₿2.24	$2.72M ₿227.97	$939.4K ₿78.87
3759	MicrovisionChain SPACE	$0.15 ₿0.00027	2.01	$940.13K ₿737.72	$0.1515 ₿0.00028	$0.1467 ₿0.00027	$60.1K ₿36.71	$3.15M ₿5.83K	$940.13K ₿737.72
3760	Possum PSM	$0.0002253 ₿0.000000013	4.91	$943.09K ₿0	$0.0002276 ₿0.000000014	$0.0002148 ₿0.000000013	$15.93K ₿0.13	$2.25M ₿139.49	$943.09K ₿0
3761	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3763	Fjord Foundry FJO	$0.0881	0.39	$929.12K	$0.08946	$0.08686	$546.15K	$7.74M	$929.12K
3766	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3768	Mystery MYSTERY	$0.000000002205	-1.59	$927.3K	$0.000000002446	$0.000000002063	$817.45K	$927.3K	$927.3K
3770	dotmoovs MOOV	$0.0009176 ₿0.00000012	-1.38	$923.67K ₿120.88	$0.0009499 ₿0.00000012	$0.0009113 ₿0.00000011	$153.17K ₿6.26	$923.67K ₿120.88	$923.67K ₿120.88
3772	DeFi Kingdoms Crystal CRYSTAL	$0.006149 ₿0.00000017	-0.40	$928.72K ₿25.15	$0.006256 ₿0.00000017	$0.006079 ₿0.00000017	$5.08K ₿0.39	$1.45M ₿42.7	$928.72K ₿25.15
3774	Klaytn Dai KDAI	$0.08794 ₿0.0000037	-1.58	$913.27K ₿0	$0.09143 ₿0.0000039	$0.08811 ₿0.0000037	$748.71 ₿0.06	$913.27K	$913.27K ₿0
3775	NAGA NGC	$0.01187 ₿0.00000062	-5.69	$925.03K ₿49.11	$0.01379 ₿0.00000064	$0.011 ₿0.00000060	$7.64K ₿1.94	$925.03K ₿49.11	$925.03K ₿49.11
3776	Lybra LBR	$0.02839 ₿0.0000052	-0.08	$925.49K ₿202.9	$0.02916 ₿0.0000055	$0.028 ₿0.0000051	$359.73K ₿27.95	$2.63M ₿304.75	$925.49K ₿202.9
3777	Help HELP	$10.15	0.55	$923.98K	$10.22	$10.1	$250.81	$3.05M	$923.98K
3778	Dypius DYP	$0.00593 ₿0.00000097	-6.89	$922.44K ₿82.04	$0.006369 ₿0.0000010	$0.005902 ₿0.00000071	$180.06K ₿11.68	$1.36M ₿220.32	$922.44K ₿82.04
3780	DUST Protocol DUST	$0.02764 ₿0.0000042	1.46	$919.11K ₿141.44	$0.1018 ₿0.0000043	$0.02715 ₿0.0000040	$155.4 ₿1.11	$919.11K ₿141.44	$919.11K ₿141.44
3781	CYPHER•GENESIS (Runes) CYPHER	$0.0009228	0.05	$922.87K	$0.0009294	$0.0009179	$597.4	$922.87K	$922.87K
3784	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.00348 ₿0.000000032	$0.003365 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3786	Pepe on SOL PEPE	$0.0009098	-3.17	$909.86K	$0.0009541	$0.0009077	$26.54K	$909.86K	$909.86K
3787	V.SYSTEMS VSYS	$0.0002667 ₿0.000000018	-1.91	$917.21K ₿57.24	$0.0002779 ₿0.000000021	$0.000264 ₿0.000000017	$176.21K ₿26.59	$1.87M ₿123.1	$917.21K ₿57.24
3789	UCX UCX	$0.02044 ₿0.00000076	-0.31	$913.16K ₿34	$0.02064 ₿0.00000084	$0.02039 ₿0.00000074	$62.92K ₿1.11	$20.4M ₿761.19	$913.16K ₿34
3793	AICHAIN AIT	$0.00146 ₿0.000000049	-0.60	$914.64K ₿30.9	$0.001472 ₿0.000000049	$0.001455 ₿0.000000048	$2.03 ₿0.07	$3.07M ₿103.62	$914.64K ₿30.9
3794	LOAFCAT LOAFCAT	$0.000009089	2.61	$907.44K	$0.0000092	$0.00000878	$1K	$907.44K	$907.44K
3795	Shutter SHU	$0.003783 ₿0.0000016	-4.12	$914.18K ₿126.08	$0.004475 ₿0.0000019	$0.003775 ₿0.0000013	$41.97K ₿14.35	$3.78M ₿1.67K	$914.18K ₿126.08
3796	PolkaFoundry PKF	$0.006417 ₿0.0000014	1.97	$913.91K ₿202.03	$0.006438 ₿0.0000014	$0.006293 ₿0.0000014	$113.7 ₿2.4	$1.28M ₿283.73	$913.91K ₿202.03
3798	Wefi WEFI	$0.02178 ₿0.0000016	0.32	$912.44K ₿68.53	$0.02178 ₿0.0000016	$0.02169 ₿0.0000013	$57.66K ₿1.2	$2.18M ₿163.61	$912.44K ₿68.53
3799	AshSwap ASH	$0.002195 ₿0.00000050	-0.19	$910.24K ₿137.44	$0.002219 ₿0.00000052	$0.00218 ₿0.00000050	$614.52 ₿0.41	$2.19M ₿510.37	$910.24K ₿137.44
3800	ADAPad ADAPAD	$0.002441 ₿0.00000012	-3.80	$911.36K ₿47.36	$0.002539 ₿0.00000013	$0.002425 ₿0.00000012	$76.43K ₿0.28	$911.36K ₿47.36	$911.36K ₿47.36
3803	Stride Staked DYDX STDYDX	$0.5868 ₿0.000042	0.62	$910.73K ₿0	$0.6095 ₿0.000044	$0.5767 ₿0.000040	$293.67 ₿1.03	$910.73K	$910.73K ₿0
3805	Scallop SCLP	$0.01635 ₿0.0000080	2.79	$910.16K ₿531.6	$0.01688 ₿0.0000081	$0.01587 ₿0.0000078	$45.16 ₿12.88	$1.64M ₿804.2	$910.16K ₿531.6
3806	LayerAI LAI	$0.0003971 ₿0.00000066	7.37	$911.22K ₿210.86	$0.0004083 ₿0.00000069	$0.0003629 ₿0.00000065	$162.55K ₿131.41	$1.15M ₿1.99K	$911.22K ₿210.86
3807	Catana CATANA	$0.0008955	-4.47	$895.14K	$0.0009721	$0.000879	$93.11K	$895.14K	$895.14K
3808	clank.fun CLANKFUN	$0.000009099	7.97	$910.74K	$0.000009429	$0.00000843	$6.72K	$910.74K	$910.74K
3809	RabbitX RBX	$0.001525 ₿0.0000013	-9.07	$917.68K ₿498.61	$0.001698 ₿0.0000014	$0.001529 ₿0.0000013	$3.05K ₿2.14	$1.53M ₿1.37K	$917.68K ₿498.61
3811	Garlicoin GRLC	$0.01316 ₿0.00000016	293.52	$905.46K ₿10.96	$0.01322 ₿0.00000017	$0.003244 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.46K ₿10.96
3812	VelasPad VLXPAD	$0.002093 ₿0.00000010	-0.22	$907.94K ₿44.91	$0.0021 ₿0.00000010	$0.002093 ₿0.000000097	$21.81 ₿0.23	$907.94K ₿44.91	$907.94K ₿44.91
3813	AS Monaco Fan Token ASM	$0.2017 ₿0.000021	1.49	$928.07K ₿30.96	$0.203 ₿0.000023	$0.1957 ₿0.000019	$5.08K ₿29.76	$2.02M ₿212.62	$928.07K ₿30.96
3818	aaa cat AAA	$0.00008979	-3.81	$897.97K	$0.00009335	$0.00008945	$6.8K	$897.97K	$897.97K
3819	neuron ICP NICP	$5.03	-1.10	$898.09K	$5.15	$5	$6.36K	$898.09K	$898.09K
3821	Osmosis allUSDT USDT	$1	0.01	$897.09K	$1	$0.9942	$5.06K	$897.09K	$897.09K
3823	SocialGood SG	$0.0392 ₿0.00000036	-8.01	$895.85K ₿8.7	$0.0441 ₿0.00000038	$0.03919 ₿0.00000035	$828.18K ₿0.42	$1.06M ₿9.98	$895.85K ₿8.7
3824	Nest Protocol NEST	$0.000151 ₿0.000000055	-21.37	$895.35K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.22K ₿1.46	$1.51M ₿552.27	$895.35K ₿327.48
3825	MCH Coin MCHC	$0.02436 ₿0.0000012	-0.59	$894.56K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.87K ₿2.67	$919.73K ₿43.97	$894.56K ₿42.68
3827	TypeAI TYPE	$0.09381 ₿0.000036	0.60	$889.93K ₿0	$0.09505 ₿0.000042	$0.09097 ₿0.000028	$2.58K ₿6.15	$936.77K ₿357.88	$889.93K ₿0
3828	Nobiko Coin LONG	$0.0008883 ₿0.000000014	0.50	$888.48K ₿0	$0.0009104 ₿0.000000019	$0.0008406 ₿0.000000013	$8.69K ₿1.41	$888.48K ₿14.48	$888.48K ₿0
3829	TON FISH MEMECOIN FISH	$0.000000002961 ₿0.0000000000013	-3.52	$889.94K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$18.17K ₿17.97	$1.21M ₿563.71	$889.94K ₿414.95
3830	Wifejak WIFE	$0.0008865	-1.49	$884.88K	$0.0009141	$0.0008539	$3.42K	$884.88K	$884.88K
3831	CLever CLEV	$7.6 ₿0.000097	-1.40	$890.77K ₿10.3	$7.84	$7.6	$433.56 ₿0.03	$9.53M ₿113	$890.77K ₿10.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}