Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	apM Coin APM	$0.0009989 ₿0.00000011	-4.39	$359.89K ₿41.65	$0.001052 ₿0.00000012	$0.0009882 ₿0.00000011	$467.08K ₿11.98	$1.8M ₿208.59	$359.89K ₿41.65
5138	Forward FORWARD	$0.000072 ₿0.000000096	-5.12	$359.67K ₿391.45	$0.009787 ₿0.00000010	$0.008837 ₿0.000000094	$12.92 ₿21.16	$360.07K ₿484.97	$359.67K ₿391.45
5139	Sommelier SOMM	$0.000965 ₿0.0000023	18.27	$359.36K ₿665.5	$0.001031 ₿0.0000024	$0.0007985 ₿0.0000021	$54.4 ₿1.44	$482.52K ₿1.16K	$359.36K ₿665.5
5142	Pepe Community PEPE	$0.0004865 ₿0.000000022	17.27	$358.56K ₿20.77	$0.0004868 ₿0.000000025	$0.0004088 ₿0.000000022	$3.25K ₿6.03	$358.56K ₿20.77	$358.56K ₿20.77
5145	888 888	$0.004022	6.27	$357.39K	$0.004052	$0.003682	$4.66K	$357.39K	$357.39K
5147	Neiro NEIRO	$0.0003596	-8.77	$357.12K	$0.0004018	$0.000312	$367.56K	$357.12K	$357.12K
5148	Voyager Token VGX	$0.0003905 ₿0.0000015	1.31	$356.85K ₿435.9	$0.0003909 ₿0.0000015	$0.0003839 ₿0.0000014	$347.03K ₿114.66	$357.84K ₿439.69	$356.85K ₿435.9
5149	Blockasset BLOCK	$0.001144 ₿0.0000024	-21.87	$356.71K ₿587.91	$0.001482 ₿0.0000025	$0.001144 ₿0.0000019	$28.21K ₿6.19	$356.71K ₿775.19	$356.71K ₿587.91
5150	Groyper GROYPER	$0.003848	1.07	$356.68K	$0.003844	$0.003777	$3.04	$356.68K	$356.68K
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.42	$356.65K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$112.88 ₿0.01	$356.65K ₿17.8	$356.65K ₿17.8
5152	FUEGO FUEGO	$0.004808	1.85	$356.64K	$0.004802	$0.004626	$242.94	$356.64K	$356.64K
5155	Samsunspor Fan Token SAM	$0.1693 ₿0.000018	-1.59	$355.87K ₿48.72	$0.1768 ₿0.000021	$0.1691 ₿0.000013	$8.67K ₿0.03	$931.62K ₿104.07	$355.87K ₿48.72
5156	ACryptoS ACS	$0.2128 ₿0.0000074	2.90	$355.7K ₿12.37	$0.6959 ₿0.0000074	$0.6734 ₿0.0000071	$8.31 ₿0	$355.7K ₿12.37	$355.7K ₿12.37
5157	MEMENTO•MORI (Runes) MORI	$0.003553	1.27	$355.39K	$0.003578	$0.003509	$3.14K	$355.39K	$355.39K
5159	OctonetAI OCTO	$0.003544	0.65	$354.42K	$0.00357	$0.0034	$608.35	$354.42K	$354.42K
5161	Sturdy STRDY	$0.01733 ₿0.000015	-2.82	$353.51K ₿76.02	$0.01862 ₿0.000016	$0.01732 ₿0.000015	$1.13K ₿2.05	$1.73M ₿1.5K	$353.51K ₿76.02
5162	VersaGames VERSA	$0.003268 ₿0.00000022	0.16	$353.35K ₿23.52	$0.003268 ₿0.00000036	$0.00325 ₿0.00000021	$2.52 ₿0	$1.05M ₿70.95	$353.35K ₿23.52
5163	Trakx TRKX	$0.0004871	2.21	$352.97K	$0.0004928	$0.0004756	$13.96K	$492.74K	$352.97K
5164	cLINK CLINK	$0.2755 ₿0.0000050	3.14	$352.83K ₿49.27	$0.2755 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$352.83K ₿49.27	$352.83K ₿49.27
5166	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$85.83 ₿0.00091	$80.07 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5170	Wifejak WIFE	$0.0003508	-2.01	$351.29K	$0.0004254	$0.0003414	$10.26K	$351.29K	$351.29K
5172	sekoia by Virtuals SEKOIA	$0.0003507	-1.71	$350.74K	$0.0003619	$0.0003364	$76.29K	$350.74K	$350.74K
5173	DeFi Land DFL	$0.00005017 ₿0.000000024	0.87	$350.7K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.36K ₿0.42	$491.36K ₿240.35	$350.7K ₿171.55
5177	CheckDot CDT	$0.04735 ₿0.0000098	2.15	$349.95K ₿72.36	$0.04685 ₿0.000010	$0.04574 ₿0.0000095	$95.1 ₿2.35	$473.51K ₿97.91	$349.95K ₿72.36
5181	Bonsai Coin BONSAICOIN	$0.00000002049	1.92	$348.92K	$0.00000002049	$0.00000002009	$14.38	$16.46M	$348.92K
5184	RIBBIT RBT	$0.000000853 ₿0.000000000093	0.86	$348.2K ₿38.1	$0.0000008606 ₿0.00000000012	$0.0000008224 ₿0.000000000092	$612 ₿0.66	$348.2K ₿38.1	$348.2K ₿38.1
5185	DOSE DOSE	$0.0001063 ₿0.00000011	-53.22	$348.18K ₿171.75	$0.0002279 ₿0.00000012	$0.0000075 ₿0.00000011	$11.28 ₿61.91	$531.97K ₿580.8	$348.18K ₿171.75
5187	Bostrom BOOT	$0.000000000738 ₿0.00000000000052	4.50	$347.83K ₿310.21	$0.000000000759 ₿0.00000000000054	$0.000000000692 ₿0.00000000000051	$343.6 ₿0.11	$863.78K ₿626.86	$347.83K ₿310.21
5188	IQ50 IQ50	$0.000000689 ₿0.00000000036	1.20	$347.6K ₿0	$0.0000006942 ₿0.00000000040	$0.000000663 ₿0.00000000035	$16.27 ₿74.46	$347.6K ₿185.1	$347.6K ₿0
5189	Spacebucks SBX	$0.0003472	3.77	$347.23K	$0.0003476	$0.0003308	$25.92	$347.23K	$347.23K
5192	Planet Token PLANET	$0.000000384 ₿0.0000000010	3.88	$346.92K ₿885.41	$0.0000004105 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$14.96K ₿84.75	$407.45K ₿1.04K	$346.92K ₿885.41
5193	Honest HNST	$0.002549 ₿0.000000074	-2.23	$346.79K ₿11.3	$0.00267 ₿0.000000077	$0.002545 ₿0.000000071	$2.1K ₿0.03	$1.02M ₿29.99	$346.79K ₿11.3
5194	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	0.28	$346.49K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$145.89K ₿18.84	$486.3K ₿76.42	$346.49K ₿54.45
5196	Wicrypt WNT	$0.00717 ₿0.0000034	0.81	$345.03K ₿139.65	$0.007191 ₿0.0000039	$0.006899 ₿0.0000034	$131.32K ₿2.59	$1.43M ₿683.96	$345.03K ₿139.65
5203	Polka City POLC	$0.0008317 ₿0.00000026	0.74	$343.52K ₿110.1	$0.000874 ₿0.00000031	$0.0008045 ₿0.00000026	$67.28K ₿32.4	$567.8K ₿181.99	$343.52K ₿110.1
5204	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5211	Wrapped DOG WDOG	$0.0003416	-6.95	$341.65K	$0.0003671	$0.000332	$134.09K	$341.65K	$341.65K
5222	Injective Quants QUNT	$0.0005629	8.10	$339.73K	$0.0005676	$0.0005052	$1.6K	$339.73K	$339.73K
5224	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.0224 ₿0.00000023	$0.02125 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5230	Starcoin STC	$0.0009153 ₿0.000000011	1.78	$337.93K ₿3.72	$0.0009184 ₿0.000000012	$0.0008942 ₿0.000000011	$15.79K ₿0.25	$337.93K ₿3.72	$337.93K ₿3.72
5236	FOREST FOREST	$0.0003361	1.83	$336.12K	$0.0003414	$0.000317	$2.02K	$336.12K	$336.12K
5239	TokenClub TCT	$0.0005799 ₿0.000000036	5.03	$335.68K ₿20.9	$0.0005927 ₿0.000000040	$0.0005293 ₿0.000000034	$12.4K ₿0.39	$579.95K ₿36.1	$335.68K ₿20.9
5240	PacMoon PAC	$0.0003442 ₿0.0000011	0.31	$335.6K ₿0	$0.0003443 ₿0.0000016	$0.0003424 ₿0.0000011	$1.99 ₿37.68	$344.21K ₿1.13K	$335.6K ₿0
5244	LATOKEN LA	$0.005516 ₿0.00000050	-11.51	$334.75K ₿30.47	$0.006234 ₿0.00000050	$0.005502 ₿0.00000048	$81.73 ₿0.33	$2.21M ₿201	$334.75K ₿30.47
5246	ritestream RITE	$0.0003905 ₿0.00000069	-8.95	$334.33K ₿126.4	$0.0004339 ₿0.00000072	$0.0003802 ₿0.00000063	$35.05K ₿13.47	$389.85K ₿695.09	$334.33K ₿126.4
5249	Dfyn Network DFYN	$0.001735 ₿0.00000031	-0.66	$334.11K ₿61.19	$0.001753 ₿0.00000033	$0.001707 ₿0.00000029	$82.01K ₿5.57	$344.17K ₿63.04	$334.11K ₿61.19
5251	ORC ORC	$0.0003337	1.31	$334.07K	$0.000336	$0.0003215	$192.24	$334.07K	$334.07K
5256	SunWukong SUNWUKONG	$0.0003327	-2.43	$332.52K	$0.0003416	$0.0003285	$4.73K	$332.52K	$332.52K
5257	Tetu TETU	$0.0006844 ₿0.000000067	-0.09	$332.44K ₿23.62	$0.0006851 ₿0.000000067	$0.0006843 ₿0.000000063	$67.51 ₿0.27	$355.21K ₿34.94	$332.44K ₿23.62
5259	Biometric Financial BIOFI	$0.00008085 ₿0.000000022	1.92	$332.34K ₿69.64	$0.00008105 ₿0.000000024	$0.00007849 ₿0.000000022	$56.21K ₿1.03	$810.54K ₿225	$332.34K ₿69.64
5260	Bware INFRA	$0.06628 ₿0.000016	-0.74	$331.89K ₿67.98	$0.06679 ₿0.000016	$0.06612 ₿0.000015	$12.07K ₿3.81	$6.63M ₿1.61K	$331.89K ₿67.98
5261	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.11	$331.83K ₿43.62	$0.0009166 ₿0.00000023	$0.0009125 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5263	enqAI ENQAI	$0.0003351 ₿0.00000067	3.38	$331.69K ₿655.75	$0.0003771 ₿0.00000077	$0.0003204 ₿0.00000066	$57.28K ₿11.23	$334.79K ₿674.15	$331.69K ₿655.75
5266	Heroes of NFT HON	$0.003657 ₿0.00000026	6.49	$331.17K ₿19.44	$0.003686 ₿0.00000027	$0.003397 ₿0.00000026	$322.39 ₿0.18	$731.74K ₿53.64	$331.17K ₿19.44
5268	aixCB by Virtuals AIXCB	$0.0003338	2.81	$330.84K	$0.000343	$0.0003135	$6.31K	$330.84K	$330.84K
5269	History of Pepe HOPE	$0.000332	-8.69	$330.15K	$0.0003648	$0.0003185	$8.48K	$330.15K	$330.15K
5271	KOALA AI KOKO	$0.00000003454 ₿0.000000000023	-3.90	$330.06K ₿0	$0.00000003594 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.55K ₿10.26	$348.58K ₿229.17	$330.06K ₿0
5273	KingdomX KT	$0.0008922 ₿0.000000018	-0.20	$329.79K ₿5.68	$0.000894 ₿0.000000018	$0.0008915 ₿0.000000017	$26.57K ₿2.72	$892.23K ₿18.36	$329.79K ₿5.68
5277	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.83	$328.69K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$149.45 ₿0.06	$328.69K ₿23.46	$328.69K ₿0
5282	Floppa FLOPPA	$0.0003282	2.50	$328.22K	$0.0003293	$0.0003191	$38.7	$328.22K	$328.22K
5284	Unique Network UNQ	$0.001157 ₿0.00000011	3.17	$327.45K ₿35.32	$0.001183 ₿0.00000011	$0.001082 ₿0.00000010	$246.78 ₿2.03	$1.21M ₿117.19	$327.45K ₿35.32
5285	SophiaVerse SOPH	$0.001256 ₿0.0000011	1.58	$326.77K ₿235.45	$0.001257 ₿0.0000011	$0.001222 ₿0.0000011	$74.35K ₿1.22	$1.26M ₿1.15K	$326.77K ₿235.45
5286	Hubble HBB	$0.004774 ₿0.0000040	-0.06	$326.19K ₿271.32	$0.004784 ₿0.0000041	$0.004736 ₿0.0000039	$141.38 ₿8.39	$477.41K ₿403.38	$326.19K ₿271.32
5287	Chirpley CHRP	$0.0004516 ₿0.00000037	16.13	$325.96K ₿210.05	$0.0004565 ₿0.00000041	$0.0003873 ₿0.00000037	$63.28K ₿2.42	$451.94K ₿379.43	$325.96K ₿210.05
5288	Ÿ YAI	$0.003542 ₿0.0000054	2.54	$325.92K ₿0	$0.003554 ₿0.0000064	$0.003438 ₿0.0000047	$1.6 ₿29.41	$354.26K ₿541.45	$325.92K ₿0
5290	Market Making Pro MMPRO	$0.003527 ₿0.0000011	0.86	$324.86K ₿106.18	$0.003663 ₿0.0000011	$0.003446 ₿0.0000010	$15.71K ₿2.38	$352.79K ₿115.31	$324.86K ₿106.18
5291	AI INU AIINU	$0.0007479 ₿0.00000015	-5.68	$324.79K ₿0	$0.0007941 ₿0.00000023	$0.000711 ₿0.00000011	$568.37 ₿14.38	$746.74K	$324.79K ₿0
5296	Evmos EVMOS	$0.0006308 ₿0.0000010	-28.98	$323.46K ₿511.62	$0.0008887 ₿0.0000010	$0.0006187 ₿0.0000010	$5.44K ₿15.07	$630.9K ₿1.03K	$323.46K ₿511.62
5299	Wombat Exchange WOM	$0.001105 ₿0.00000060	-9.63	$322.84K ₿89.74	$0.001223 ₿0.00000063	$0.001101 ₿0.00000059	$2.19K ₿0.98	$1.11M ₿604.58	$322.84K ₿89.74
5300	POWSCHE POWSCHE	$0.003166	-4.02	$322.03K	$0.003298	$0.003164	$55.01K	$322.03K	$322.03K
5301	ArbiDoge ADOGE	$0.00000004026 ₿0.0000000000054	0.24	$321.74K ₿43.67	$0.00000004022 ₿0.0000000000058	$0.00000003998 ₿0.0000000000051	$80.66 ₿0.75	$321.74K ₿43.67	$321.74K ₿43.67
5304	Maple MPL	$0.1837 ₿0.00027	-0.13	$321.29K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$49.02K ₿42.06	$1.84M ₿2.77K	$321.29K ₿2.17K
5306	Raven Protocol RAVEN	$0.00007232 ₿0.000000026	-6.28	$321.16K ₿115.36	$0.00007728 ₿0.000000028	$0.0000581 ₿0.000000025	$1.48K ₿0.17	$723.88K ₿260.01	$321.16K ₿115.36
5311	Lybra LBR	$0.007563 ₿0.0000052	12.03	$320.76K ₿202.9	$0.009658 ₿0.0000055	$0.006644 ₿0.0000051	$27.32K ₿27.95	$702.07K ₿304.75	$320.76K ₿202.9
5316	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1892 ₿0.0000020	$0.1667 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5317	dexie bucks DBX	$0.03034	4.75	$319.79K	$0.03038	$0.02843	$33.3	$3.03M	$319.79K
5318	Aston Martin Cognizant Fan Token AM	$0.1152 ₿0.000011	-14.65	$319.63K ₿24.89	$0.135 ₿0.000011	$0.1128 ₿0.000010	$315.34K ₿5.17	$1.15M ₿113.83	$319.63K ₿24.89
5319	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.000010	-2.36	$319.61K ₿41.76	$0.1236 ₿0.000010	$0.1126 ₿0.000010	$314.55K ₿7.53	$1.15M ₿108.99	$319.61K ₿41.76
5320	HanChain HAN	$0.0006266 ₿0.0000013	1.35	$319.54K ₿50.99	$0.0006264 ₿0.0000018	$0.0006128 ₿0.0000013	$875K ₿7.66	$937.58K ₿2.03K	$319.54K ₿50.99
5325	GUMMY GUMMY	$0.0004016	1.37	$318.68K	$0.0004046	$0.0003839	$483.25	$318.68K	$318.68K
5327	LIF3 LSHARE (OLD) LSHARE	$10.86 ₿0.0017	17.42	$317.68K ₿51.13	$12.27 ₿0.0017	$9.25 ₿0.0016	$915.46 ₿0.07	$760.54K ₿122.4	$317.68K ₿51.13
5328	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004142 ₿0.0000000044	$0.0003926 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5329	Blockchain Brawlers BRWL	$0.0003257 ₿0.00000014	-4.10	$317.11K ₿140.36	$0.0003397 ₿0.00000014	$0.0003074 ₿0.00000013	$13.02K ₿19.69	$317.11K ₿140.36	$317.11K ₿140.36
5333	Kai Ken KAI	$0.00000000076	0.38	$316.63K	$0.000000000766	$0.000000000744	$57.6K	$316.63K	$316.63K
5339	Elk Finance ELK	$0.01959 ₿0.0000022	8.90	$316.16K ₿30.91	$0.02048 ₿0.0000022	$0.01791 ₿0.0000022	$7.85K ₿1.01	$831.34K ₿95.41	$316.16K ₿30.91
5340	Salvator Mundi MUNDI	$0.0003156	-7.34	$315.9K	$0.0003423	$0.0003021	$3.06K	$315.9K	$315.9K
5343	SKI MASK CAT SKICAT	$0.0003188	-1.47	$315.19K	$0.0003272	$0.0002857	$88.81K	$315.19K	$315.19K
5347	Hunter Token HNTR	$0.001053 ₿0.000000017	-0.01	$315.06K ₿5.08	$0.001057 ₿0.000000017	$0.001047 ₿0.000000016	$5.02 ₿0.73	$1.01M ₿16.24	$315.06K ₿5.08
5348	InsightX INX	$0.001536 ₿0.00000010	4.95	$314.88K ₿20.9	$0.001534 ₿0.00000011	$0.001455 ₿0.000000099	$947.08 ₿0.07	$383.67K ₿25.78	$314.88K ₿20.9
5349	Prophet of Ethereum PROPHET	$0.0003141	-8.85	$314.19K	$0.0003458	$0.0002986	$9.26K	$314.19K	$314.19K
5351	Hermes Protocol HERMES	$0.001815 ₿0.00000057	-1.63	$313.98K ₿62.68	$0.001851 ₿0.00000058	$0.001752 ₿0.00000056	$1.01K ₿1.27	$974.61K ₿68.26	$313.98K ₿62.68
5353	Shibwifhatcoin SHIB	$0.0003157 ₿0.000000034	-6.40	$313.76K ₿34.74	$0.0003409 ₿0.000000039	$0.0003105 ₿0.000000030	$2.99K ₿2.58	$313.76K ₿34.74	$313.76K ₿34.74
5354	NX Token NX	$0.008184	0.54	$313.66K	$0.008228	$0.008043	$170.85	$818.43K	$313.66K
5358	Data Lake LAKE	$0.0001884 ₿0.00000033	-0.10	$312.91K ₿303.09	$0.0001893 ₿0.00000034	$0.0001852 ₿0.00000032	$158.1 ₿3.19	$469.98K ₿840.17	$312.91K ₿303.09
5366	Deri Protocol DERI	$0.002371 ₿0.00000026	2.99	$311.11K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.88K ₿0.37	$1.11M ₿127.37	$311.11K ₿34.52
5368	PepeSol PEPE	$0.000311 ₿0.000000043	-2.38	$310.51K ₿0	$0.000319 ₿0.000000049	$0.000311 ₿0.000000036	$1.08K ₿1.2	$310.51K ₿43.5	$310.51K ₿0
5369	Urolithin A $URO	$0.0003105	-3.58	$310.45K	$0.0003232	$0.0003011	$2.56K	$310.45K	$310.45K
5370	FLORK CTO FLORK	$0.0003299	-2.05	$310.01K	$0.0003412	$0.0003266	$994.87	$310.01K	$310.01K
5380	Chuck CHUCK	$0.0003467	-5.62	$308.3K	$0.0004159	$0.0003414	$57.99K	$330.01K	$308.3K
5381	aBTC ABTC	$92,590	1.76	$308.17K	$92,997	$89,877	$6.69K	$261.09M	$308.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}