Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	Sekuya Multiverse SKYA	$0.003912	1.79	$1.44M	$0.003981	$0.003824	$51.2K	$3.91M	$1.44M
3095	DeFi Land DFL	$0.0002012 ₿0.000000024	-0.83	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.19K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3098	Hex Orange Address HOA	$0.009596 ₿0.00000043	7.65	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.9K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3100	The Last Play RETIRE	$0.001434	11.39	$1.43M	$0.001493	$0.001277	$106.96K	$1.43M	$1.43M
3101	Bridge Oracle BRG	$0.0001789 ₿0.000000025	11.72	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.81K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3102	Home3 HTS	$0.01836	-1.28	$1.43M	$0.01863	$0.01799	$1.12K	$1.77M	$1.43M
3104	Kommunitas KOM	$0.000861 ₿0.000000040	-1.17	$1.43M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$71.34K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3105	Merchant Token MTO	$0.02412 ₿0.0000016	1.35	$1.43M ₿96.2	$0.02412 ₿0.0000017	$0.02312 ₿0.0000016	$139.58 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02176 ₿0.00000023	$0.02093 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DOLA Borrowing Right DBR	$0.08484 ₿0.0000024	-1.64	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08458 ₿0.0000023	$14.03K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3109	DeBox BOX	$0.00573	0.18	$1.43M	$0.00574	$0.005576	$153.56K	$5.73M	$1.43M
3111	Hara Token HART	$0.001185 ₿0.000000024	4.88	$1.42M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$129.84 ₿0	$1.42M ₿28.59	$1.42M ₿28.58
3113	Inter Stable Token IST	$1.01 ₿0.000014	-0.08	$1.42M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$9.67K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3114	UpOnly UPO	$0.008872 ₿0.0000017	3.48	$1.42M ₿0	$0.009306 ₿0.0000020	$0.008376 ₿0.0000017	$518.2K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3115	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3116	Mars MARS	$0.00000335	-0.68	$1.41M	$0.00000343	$0.00000327	$487.27K	$1.41M	$1.41M
3118	Wormhole Bridged USDC (Fantom) USDC	$1	0.88	$1.42M	$1.01	$0.9918	$100.03K	$1.42M	$1.42M
3119	COFFEE COFE	$0.0001768	-1.24	$1.41M	$0.000179	$0.0001761	$94.61	$1.41M	$1.41M
3120	GUMMY GUMMY	$0.001782	2.34	$1.41M	$0.001787	$0.001728	$594.98K	$1.41M	$1.41M
3123	Circuits of Value COVAL	$0.0007902 ₿0.00000043	0.06	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$24.29K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3126	REVV REVV	$0.00139 ₿0.00000021	-5.97	$1.4M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$48.99K ₿7.82	$4.17M ₿642.53	$1.4M ₿175.16
3127	DEUS Finance DEUS	$10 ₿0.00051	-3.06	$1.41M ₿76.17	$10.31 ₿0.00051	$9.98 ₿0.00049	$16.39K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3128	Nile NILE	$0.312 ₿0.000025	-3.53	$1.41M ₿0	$0.3242 ₿0.000028	$0.2964 ₿0.000023	$28.24K ₿2.06	$4.55M ₿129.7	$1.41M ₿0
3130	StarDOGE STARDOGE	$0.00001398	-6.55	$1.4M	$0.00001535	$0.00001399	$196.78K	$1.4M	$1.4M
3134	Koto KOTO	$0.001396	-6.04	$1.39M	$0.001488	$0.001386	$187.5K	$1.39M	$1.39M
3135	BananaCat BCAT	$0.001473 ₿0.000000026	-2.37	$1.39M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$104.99K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3136	Mynth MNT	$0.03765	1.58	$1.39M	$0.03771	$0.03604	$39.51	$3.76M	$1.39M
3137	LockTrip LOC	$0.08427 ₿0.0000033	-0.49	$1.39M ₿54.8	$0.08468 ₿0.0000033	$0.08381 ₿0.0000033	$32.11 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3138	Grape GRP	$0.3121 ₿0.00011	0.01*	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3139	Linear LINA	$0.0001443 ₿0.00000018	2.16	$1.44M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$459.26K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3140	Gains GAINS	$0.02539 ₿0.0000039	-0.40	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.09K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3141	BSCPAD BSCPAD	$0.01741 ₿0.0000023	-1.95	$1.38M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$287.34K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3143	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3144	Spore SPORE	$0.001382	-3.47	$1.38M	$0.001434	$0.001347	$1.84M	$1.38M	$1.38M
3145	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3147	Quadrant Protocol EQUAD	$0.002544 ₿0.00000010	12.59	$1.38M ₿56.27	$0.002569	$0.002179	$304.12 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3148	Everyworld EVERY	$0.0005896 ₿0.00000085	-1.61	$1.38M ₿0	$0.0005994 ₿0.00000096	$0.0005858 ₿0.00000066	$20.24K ₿35.39	$5.9M ₿8.51K	$1.38M ₿0
3149	Engines of Fury FURY	$0.02863	5.25	$1.38M	$0.02905 ₿0.	$0.02601 ₿0.	$836.49K ₿0	$3.41M	$1.38M
3150	Chasm CAI	$0.0138	-1.92	$1.38M	$0.01608	$0.01358	$31.19K	$13.8M	$1.38M
3151	Yel.Finance YEL	$0.00489 ₿0.000000047	-0.98	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.67K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3152	OneFinity ONE	$0.05396 ₿0.0000058	-0.41	$1.37M ₿116.62	$0.05512 ₿0.0000064	$0.05274 ₿0.0000058	$5.97K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3153	Buz Economy BUZ	$0.09128	-4.11	$1.37M	$0.09539	$0.08981	$30.33K	$1.37M	$1.37M
3155	888 888	$0.01539	-12.40	$1.37M	$0.01757	$0.01539	$31.71K	$1.37M	$1.37M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03308 ₿0.00000035	$0.03166 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Shiba Predator QOM	$0.000000002268 ₿0.00000000000072	-0.98	$1.36M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$2.34K ₿0.81	$1.36M ₿435	$1.36M ₿435
3159	GEEQ GEEQ	$0.02447 ₿0.0000038	-0.49	$1.34M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$263.49K ₿6.27	$2.46M ₿392.84	$1.34M ₿196.42
3160	Hemule HEMULE	$0.001386 ₿0.00000025	-0.08	$1.36M ₿247.6	$0.001397 ₿0.00000026	$0.001365 ₿0.00000022	$261.54K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3161	Web3Frontier W3F	$6.22 ₿0.000023	1.23	$1.36M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$14.17K ₿0.85	$621.86M ₿2.3K	$1.36M ₿5.01
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,748.89 ₿0.050	$3,389.83 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Charli3 C3	$0.06311 ₿0.0000019	3.13	$1.35M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.9K ₿0.7	$6.31M ₿197.21	$1.35M ₿42.24
3163	Froge FROGE	$0.000000002081 ₿0.000000000000085	-2.88	$1.35M ₿0	$0.000000002152 ₿0.	$0.000000002051 ₿0.	$81.16K ₿0	$1.35M ₿59.1	$1.35M ₿0
3164	Tomb TOMB	$0.004422 ₿0.00000015	-1.07	$1.36M ₿47.72	$0.004535 ₿0.00000015	$0.004358 ₿0.00000014	$341.17 ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3166	Simmi Token SIMMI	$0.00001349	1.54	$1.35M	$0.0000145	$0.00001326	$113.79K	$1.35M	$1.35M
3167	ASX Capital ASX	$0.1844 ₿0.0000038	1.31	$1.35M ₿0	$0.1843 ₿0.0000039	$0.1807 ₿0.0000038	$1.48K ₿0.08	$1.84M ₿0.04	$1.35M ₿0
3168	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.9K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Rizzmas RIZZMAS	$0.000002709	1.41	$1.34M	$0.00000274	$0.00000264	$537.59K	$1.34M	$1.34M
3170	Kai Ken KAI	$0.000000003182	-13.06	$1.34M	$0.000000003688	$0.000000003158	$142.71K	$1.34M	$1.34M
3171	Yoshi.exchange YOSHI	$0.008773 ₿0.00000064	0.35	$1.34M ₿98.84	$0.008813 ₿0.00000066	$0.008613 ₿0.00000060	$12.36 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3172	aaa cat AAA	$0.0001337	-17.58	$1.34M	$0.0001662	$0.0001285	$19.86K	$1.34M	$1.34M
3174	Threshold USD THUSD	$0.9868	-0.01*	$1.34M	$0.9877	$0.9861	$6.73K	$198.74M	$1.34M
3175	holoride RIDE	$0.001519 ₿0.00000019	-2.67	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.43K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3178	AstroPepeX APX	$0.00002038 ₿0.0000000029	-5.52	$1.33M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$32.76K ₿26.93	$1.33M ₿189.99	$1.33M ₿189.99
3179	Raptoreum RTM	$0.0002515 ₿0.000000019	-2.96	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$33.23K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3180	FLORK CTO FLORK	$0.001419	-5.50	$1.33M	$0.001501	$0.001351	$112.52K	$1.33M	$1.33M
3182	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1826 ₿0.0000019	$0.1731 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3184	Gemach GMAC	$0.002653 ₿0.000000051	-15.70	$1.33M ₿0	$0.003155 ₿0.000000057	$0.002581 ₿0.000000051	$19.26K ₿0.18	$1.33M ₿25.96	$1.33M ₿0
3188	PureFi UFI	$0.01446 ₿0.0000025	25.84	$1.32M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$50.85K ₿1.12	$1.45M ₿257.77	$1.32M ₿186.82
3189	Talent Protocol TALENT	$0.0113	-13.60	$1.32M	$0.01309	$0.01106	$121.86K	$6.63M	$1.32M
3190	ritestream RITE	$0.007265 ₿0.00000069	3.00	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$507.61K ₿13.47	$7.27M ₿695.09	$1.32M ₿126.4
3191	RIBBIT RBT	$0.000003239 ₿0.000000000093	-10.20	$1.31M ₿38.1	$0.000003629 ₿0.00000000012	$0.00000312 ₿0.000000000092	$23.11K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3192	SENATE SENATE	$0.01029 ₿0.0000016	-1.98	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$21.37K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3193	GAM3S.GG G3	$0.003566 ₿0.0000026	-0.38	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003567 ₿0.0000026	$299.89K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3195	Prism PRISM	$0.0007162 ₿0.000000051	-0.10	$1.31M ₿95.37	$0.0007173 ₿0.000000053	$0.0007018 ₿0.000000049	$16.61K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3196	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3197	Shieldeum SDM	$0.00853	-0.05	$1.31M	$0.008548	$0.008498	$167.2K	$8.53M	$1.31M
3198	Fold FLD	$0.001164 ₿0.000000071	-2.65	$1.31M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.5K ₿0.72	$3.09M ₿188.47	$1.31M ₿56.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2748 ₿0.0000029	$0.2588 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Big Data Protocol BDP	$0.05417 ₿0.0000037	-3.62	$1.31M ₿89.68	$0.05622 ₿0.0000039	$0.05379 ₿0.0000035	$96.97K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0272 ₿0.00000028	$0.01261 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Tokeo TOKE	$0.02456	-0.52	$1.31M	$0.02509	$0.0235	$164.85	$2.46M	$1.31M
3202	Shiboo SHIBOO	$0.0001304	51.51	$1.3M	$0.0001847	$0.00008561	$1.46K	$1.3M	$1.3M
3203	Globiance Exchange GBEX	$0.000000003542 ₿0.00000000000068	-22.56	$1.3M ₿251.69	$0.000000004574 ₿0.00000000000068	$0.00000000334 ₿0.00000000000066	$12.16K ₿4.07	$1.77M ₿341.69	$1.3M ₿251.69
3204	Honk HONK	$0.001317 ₿0.000000090	2.93	$1.3M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$56.37K ₿2.16	$1.32M ₿89.52	$1.3M ₿86.83
3205	Veno ETH VETH	$1,789.44	-1.30	$1.3M	$1,813.13	$1,749.32	$14.63K	$1.3M	$1.3M
3206	Dither DITH	$0.01301 ₿0.0000022	-0.72	$1.3M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$5K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3207	Woman Yelling At Cat WYAC	$0.001314	-1.80	$1.3M	$0.001454	$0.001222	$33.35K	$1.3M	$1.3M
3208	Dogami DOGA	$0.001662 ₿0.00000021	-6.48	$1.3M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$163.59K ₿0.51	$1.48M ₿212.92	$1.3M ₿108.26
3209	nomnom NOMNOM	$0.001299	-4.96	$1.3M	$0.001411	$0.001041	$233.11K	$1.3M	$1.3M
3210	Pigeon Tech GOVAI	$0.001296	7.77	$1.3M	$0.001308	$0.0012	$34.1K	$1.3M	$1.3M
3214	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3215	RIKO RIKO	$0.002216	-3.22	$1.27M	$0.002307	$0.002201	$79.94K	$2.21M	$1.27M
3216	HYDRA HYDRA	$0.0000001562	-2.77	$1.28M	$0.0000001691	$0.0000001544	$5.82K	$1.28M	$1.28M
3217	MOAI MOAI	$0.01283 ₿0.00000039	1.14	$1.28M ₿0	$0.01301 ₿0.00000040	$0.01248 ₿0.00000035	$32.58 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3218	PirateCash PIRATE	$0.02007 ₿0.00000036	0.06	$1.28M ₿20.99	$0.02009 ₿0.00000036	$0.01995 ₿0.00000035	$38.74K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3219	Talis Protocol TALIS	$0.003272 ₿0.00000030	0.99	$1.28M ₿46.99	$0.003257 ₿0.00000031	$0.003011 ₿0.00000029	$57.47 ₿0.33	$3.27M ₿309.24	$1.28M ₿46.99
3220	SAD HAMSTER HAMMY	$0.00128 ₿0.000000034	8.57	$1.28M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$341.63K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3221	XSwap Treasure XTT	$0.001079 ₿0.000000018	47.08	$1.28M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$601.51 ₿0.03	$1.52M ₿25.3	$1.28M ₿21.35
3222	GOUT GOUT	$0.00000829	-13.84	$1.28M	$0.000009619	$0.00000778	$85.29K	$1.28M	$1.28M
3223	Modern Innovation Network Token MINX	$0.1226	-0.42	$1.28M	$0.1282	$0.1215	$260.51K	$4.3M	$1.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}