Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	ProtoKOLs KOL	$0.1189	-24.68	$1.2M	$0.1578	$0.1203	$5.21K	$1.2M	$1.2M
3014	Raptoreum RTM	$0.0002425 ₿0.000000019	-2.28	$1.27M ₿79.94	$0.0002543 ₿0.000000020	$0.0002297 ₿0.000000019	$33.9K ₿0.3	$5.09M ₿419.79	$1.27M ₿79.94
3015	Polka City POLC	$0.00288 ₿0.00000026	-5.07	$1.17M ₿110.1	$0.003054 ₿0.00000031	$0.00285 ₿0.00000026	$202.9K ₿32.4	$1.94M ₿181.99	$1.17M ₿110.1
3016	Optimus AI OPTI	$0.01186 ₿0.0000041	-22.99	$1.19M ₿419.12	$0.01543 ₿0.0000046	$0.01188 ₿0.0000040	$33.06K ₿11.32	$1.19M ₿419.12	$1.19M ₿419.12
3018	Circuits of Value COVAL	$0.0006554 ₿0.00000043	-14.24	$1.17M ₿757.21	$0.0007661 ₿0.00000045	$0.0006549 ₿0.00000042	$10.01K ₿16.85	$1.17M ₿757.21	$1.17M ₿757.21
3019	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$3,779.08 ₿0.050	$2,697.57 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3020	Simps SIMP	$0.001177	-6.52	$1.18M	$0.001262	$0.001202	$304.25	$1.18M	$1.18M
3021	LandWolf WOLF	$0.0001179	-21.81	$1.18M	$0.000159	$0.0001176	$452.33K	$1.18M	$1.18M
3022	Chain-key USDC CKUSDC	$1	0.19	$1.17M	$1.01	$0.9903	$201.01K	$1.17M	$1.17M
3023	Chappyz CHAPZ	$0.0001817 ₿0.000000063	-8.21	$1.18M ₿150.53	$0.0001983 ₿0.000000066	$0.0001788 ₿0.000000063	$26.17K ₿8.86	$1.81M ₿634.84	$1.18M ₿150.53
3024	Million MM	$1.17 ₿0.000027	11.79	$1.17M ₿26.97	$1.22 ₿0.000027	$0.9881 ₿0.000025	$10.39K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3025	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01623 ₿0.00000021	$0.01267 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3029	DEUS Finance DEUS	$8.44 ₿0.00051	-14.82	$1.19M ₿76.17	$9.91 ₿0.00051	$8.52 ₿0.00049	$8.44K ₿0.77	$2.57M ₿154.2	$1.19M ₿76.17
3030	V.SYSTEMS VSYS	$0.000345 ₿0.000000018	-6.52	$1.17M ₿57.24	$0.0003736 ₿0.000000021	$0.000346 ₿0.000000017	$428.8K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3031	DerivaDAO DDX	$0.02188 ₿0.0000011	1.21	$1.16M ₿62.54	$0.02326 ₿0.0000011	$0.02161 ₿0.00000099	$130.52 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3032	Dolos The Bully BULLY	$0.001212	-20.58	$1.17M	$0.001531	$0.001222	$1.82M	$1.17M	$1.17M
3033	Veno ETH VETH	$1,467.36	-18.73	$1.16M	$1,807.78	$1,487.35	$113K	$1.16M	$1.16M
3034	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.33	$1.16M ₿23.92	$0.00000000214 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3036	GEEQ GEEQ	$0.02123 ₿0.0000038	-10.31	$1.16M ₿196.42	$0.02419 ₿0.0000040	$0.02115 ₿0.0000038	$210.95K ₿6.27	$2.12M ₿392.84	$1.16M ₿196.42
3037	Kitten Haimer KHAI	$0.02144 ₿0.000021	-20.81	$1.16M ₿0	$0.02738 ₿0.000025	$0.02129 ₿0.000018	$141.67K ₿8.14	$1.16M ₿1.19K	$1.16M ₿0
3039	Vidya VIDYA	$0.0266 ₿0.0000010	-7.72	$1.16M ₿43.26	$0.03239 ₿0.0000010	$0.02462 ₿0.0000010	$19.56K ₿4.91	$1.33M ₿52.3	$1.16M ₿43.26
3040	UX Chain UX	$0.0002597 ₿0.000000063	-9.04	$1.15M ₿281.48	$0.0002873 ₿0.000000064	$0.0002542 ₿0.000000062	$6.59K ₿1.63	$3.19M ₿780.47	$1.15M ₿281.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3078 ₿0.0000041	$0.2838 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Imaginary Ones BUBBLE	$0.0008232	-12.09	$1.16M	$0.001059	$0.000765	$630.16K	$8.35M	$1.16M
3042	Injective Quants QUNT	$0.001901	-18.19	$1.15M	$0.002388	$0.001971	$3.49K	$1.15M	$1.15M
3043	NerveNetwork NVT	$0.00273 ₿0.00000025	-8.48	$1.14M ₿103.56	$0.002985 ₿0.00000025	$0.00273 ₿0.00000025	$30.71 ₿0	$5.73M ₿541.57	$1.14M ₿103.56
3044	peg-eUSD PEUSD	$0.5699 ₿0.000013	-8.17	$1.14M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$40.98K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3045	Quadrant Protocol EQUAD	$0.002103 ₿0.00000010	-17.20	$1.16M ₿56.27	$0.00256	$0.001911	$252.09 ₿0.01	$2.13M ₿103.59	$1.16M ₿56.27
3046	Guacamole GUAC	$0.00000001158 ₿0.0000000000028	-7.88	$1.15M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001059 ₿0.0000000000027	$85.29K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3047	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	2.17	$1.13M ₿17.28	$0.01029 ₿0.00000015	$0.009905 ₿0.00000014	$214.99K ₿3.28	$5.08M ₿77.48	$1.13M ₿17.28
3048	Peng PENG	$0.01142 ₿0.0000040	-16.10	$1.16M ₿406.18	$0.01377 ₿0.0000045	$0.01158 ₿0.0000032	$130.86K ₿110.29	$1.16M ₿406.18	$1.16M ₿406.18
3049	Shark Cat SC	$0.00115 ₿0.0000012	-21.31	$1.14M ₿0	$0.001468 ₿0.0000014	$0.00116 ₿0.0000010	$741.67K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3050	Lynex LYNX	$0.01469 ₿0.0000052	-12.67	$1.14M ₿142.56	$0.017 ₿0.0000059	$0.01469 ₿0.0000050	$206.35K ₿6.29	$4.46M ₿702.48	$1.14M ₿142.56
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.7 ₿0.000062	$4.57 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SpunkySDX SSDX	$0.000002269	-0.11	$1.14M	$0.00000233	$0.000002219	$89.72K	$1.14M	$1.14M
3055	K9 Finance DAO KNINE	$0.00000183 ₿0.0000000011	-11.78	$1.14M ₿0	$0.00000212 ₿0.0000000013	$0.000001819 ₿0.0000000011	$185.35K ₿12.44	$1.84M ₿1.18K	$1.14M ₿0
3056	Sperax USD USDS	$0.9967 ₿0.000014	-0.41	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9904 ₿0.000014	$93.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3057	Osmosis allUSDT USDT	$0.9924	-0.68	$1.14M	$1.02	$0.9913	$64.82K	$1.14M	$1.14M
3058	Paysenger EGO EGO	$0.005644 ₿0.00000098	-6.50	$1.13M ₿90.01	$0.006119 ₿0.00000099	$0.005615 ₿0.00000096	$240.32K ₿51.05	$1.82M ₿494.04	$1.13M ₿90.01
3060	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3061	H2 Finance $H2	$0.001596	-17.02	$1.12M	$0.001941	$0.001597	$13.56K	$11.78M	$1.12M
3063	DeFi DEFI	$0.003357 ₿0.0000020	26.74	$1.13M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$402.16K ₿9.12	$3.37M ₿2.07K	$1.13M ₿352.18
3064	Sugar Boy SUGAR	$0.001114	-0.92	$1.11M	$0.001139	$0.00111	$14.72K	$1.11M	$1.11M
3065	Convertible JPY Token CJPY	$0.00527 ₿0.000000088	-7.28	$1.12M ₿2.82	$0.005684	$0.005212	$29.89K ₿0.01	$1.12M ₿2.82	$1.12M ₿2.82
3066	Crashout CRASHOUT	$0.001116	-18.56	$1.12M	$0.001437	$0.001091	$75.2K	$1.12M	$1.12M
3068	Xido Finance XIDO	$0.03937 ₿0.000019	-1.51	$1.11M ₿551.99	$0.04003 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3070	Sensi SENSI	$0.00465 ₿0.00000011	-8.41	$1.11M ₿24.55	$0.005082 ₿0.00000011	$0.004645 ₿0.00000011	$444.48 ₿0	$1.14M ₿28.24	$1.11M ₿24.55
3074	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.017 ₿0.00000022	$0.01622 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3075	BitBonk BBONK	$0.0000037	-66.89	$1.11M	$0.00001119	$0.0000037	$72.06	$2.59M	$1.11M
3076	D-Drops DOP	$0.006334 ₿0.00000058	-15.73	$1.13M ₿103.1	$0.007517 ₿0.00000062	$0.006408 ₿0.00000058	$1.52K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3077	Kabila KBL	$0.008778	-19.09	$1.11M	$0.01084	$0.008793	$3.64K	$8.79M	$1.11M
3078	Morph AI MORPHAI	$0.01107	-18.98	$1.1M	$0.01373	$0.01114	$5.82K	$1.1M	$1.1M
3079	Yel.Finance YEL	$0.003978 ₿0.000000047	-8.78	$1.12M ₿12.41	$0.004445 ₿0.000000048	$0.003995 ₿0.000000046	$834.9 ₿0.02	$1.12M ₿18.82	$1.12M ₿12.41
3080	HeadStarter HST	$0.005932 ₿0.00000047	-18.87	$1.12M ₿68.02	$0.007312 ₿0.00000048	$0.005941 ₿0.00000045	$1.2K ₿1.53	$14.95M ₿1.18K	$1.12M ₿68.02
3081	UNFK $UNFK	$0.00000001225	-17.25	$1.1M	$0.00000001481	$0.00000001228	$3.62	$1.1M	$1.1M
3082	MultiVAC MTV	$0.0002979 ₿0.000000022	2.55	$1.03M ₿78.87	$0.0003102 ₿0.000000024	$0.0002712 ₿0.000000022	$26.99K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3083	Mars MARS	$0.000002629	-19.21	$1.11M	$0.00000331	$0.000002629	$1.27M	$1.11M	$1.11M
3084	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3085	SUI Agents SUIAI	$0.01647	-11.64	$1.1M	$0.02025	$0.01642	$28.18K	$1.1M	$1.1M
3086	Lybra LBR	$0.0131 ₿0.0000052	-13.12	$1.1M ₿202.9	$0.01516 ₿0.0000055	$0.0131 ₿0.0000051	$155.65K ₿27.95	$1.12M ₿304.75	$1.1M ₿202.9
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01686 ₿0.00000022	$0.01208 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Fold FLD	$0.0009666 ₿0.000000071	-10.94	$1.1M ₿56.61	$0.001086 ₿0.000000072	$0.0009712 ₿0.000000065	$6.64K ₿0.72	$2.59M ₿188.47	$1.1M ₿56.61
3088	Reflexer Ungovernance Token FLX	$1.31 ₿0.00010	-5.48	$1.11M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$197.49K ₿0.61	$1.28M ₿102.91	$1.11M ₿95.07
3089	Indi INDI	$0.01371	-25.46	$1.12M	$0.01842	$0.01399	$21.93K	$1.12M	$1.12M
3090	TEH EPIK DUCK EPIK	$0.001296 ₿0.00000018	-18.69	$1.1M ₿0	$0.001594 ₿0.00000022	$0.001307 ₿0.00000014	$423.54K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3092	Chudjak CHUD	$0.00118	-29.92	$1.1M	$0.001694	$0.001185	$31.75K	$1.1M	$1.1M
3093	Vesper Finance VSP	$0.1283 ₿0.0000076	-7.90	$1.11M ₿65.42	$0.1401 ₿0.0000086	$0.1176 ₿0.0000068	$1.82K ₿0.26	$1.3M ₿76.84	$1.11M ₿65.42
3095	Wecan WECAN	$0.0006351 ₿0.000000057	1.64	$1.09M ₿99.56	$0.0006422 ₿0.000000058	$0.0006197 ₿0.000000053	$5.17K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3096	Sallar ALL	$0.0004216	-16.51	$1.09M	$0.000507	$0.0004214	$15.53K	$1.09M	$1.09M
3099	Defi-Ira IRA	$0.004886	-10.65	$1.07M	$0.00579	$0.0049	$4.9K	$1.07M	$1.07M
3101	Hacash HAC	$0.8535 ₿0.00022	-5.45	$1.09M ₿173.4	$0.9446 ₿0.00026	$0.8562 ₿0.00022	$17.33K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3103	EDEN EDEN	$0.007167 ₿0.0000017	-14.44	$1.09M ₿253.21	$0.008641 ₿0.0000018	$0.007012 ₿0.0000016	$82.02K ₿3.08	$1.14M ₿263.15	$1.09M ₿253.21
3104	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03217 ₿0.00000042	$0.03154 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3105	GUMMY GUMMY	$0.001367	-15.30	$1.09M	$0.001678	$0.001371	$547.29K	$1.09M	$1.09M
3106	Jester JEST	$1.08	-10.82	$1.08M	$1.22	$1.08	$3.52K	$1.08M	$1.08M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01732 ₿0.00000023	$0.01666 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	PIP PIP	$0.003521 ₿0.0000019	-4.89	$1.08M ₿364.54	$0.00379 ₿0.0000019	$0.003501 ₿0.0000019	$56.57K ₿2.1	$3.52M ₿2K	$1.08M ₿364.54
3108	Based Chad CHAD	$0.00001573 ₿0.00000000074	-18.37	$1.09M ₿0	$0.00001991 ₿0.00000000081	$0.00001576 ₿0.00000000068	$6.39K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3110	Prism PRISM	$0.0005886 ₿0.000000051	3.75	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$6.05K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3111	GHOAD GHOAD	$0.0002689	-18.72	$1.08M	$0.0003775	$0.000268	$74.57K	$1.08M	$1.08M
3112	Bonsai Token BONSAI	$0.002852 ₿0.00000098	-16.03	$1.08M ₿0	$0.003453 ₿0.0000020	$0.002664 ₿0.00000083	$2.03K ₿4.45	$2.87M ₿986.08	$1.08M ₿0
3113	ADAPad ADAPAD	$0.002882 ₿0.00000012	-5.57	$1.08M ₿47.36	$0.003054 ₿0.00000013	$0.002808 ₿0.00000012	$89.9 ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3114	Connect Financial CNFI	$0.04311 ₿0.0000013	-17.05	$1.09M ₿32.86	$0.05197	$0.0436	$1.03K ₿0	$4.73M ₿142.63	$1.09M ₿32.86
3115	Bird Dog BIRDDOG	$0.00000256 ₿0.00000000025	-18.67	$1.09M ₿0	$0.000003149 ₿0.00000000033	$0.00000259 ₿0.00000000017	$2.72K ₿17.5	$1.09M ₿107.68	$1.09M ₿0
3116	Blockchain Brawlers BRWL	$0.001075 ₿0.00000014	-4.79	$1.07M ₿140.36	$0.001422 ₿0.00000014	$0.001055 ₿0.00000013	$125.81K ₿19.69	$1.07M ₿140.36	$1.07M ₿140.36
3117	Shiba Predator QOM	$0.000000001788 ₿0.00000000000072	-15.09	$1.08M ₿435	$0.000000002105 ₿0.00000000000074	$0.000000001801 ₿0.00000000000072	$366.95 ₿0.81	$1.08M ₿435	$1.08M ₿435
3118	Modern Innovation Network Token MINX	$0.1051	-8.01	$1.07M	$0.1144	$0.1024	$84.81K	$3.69M	$1.07M
3119	Hund HUND	$0.002677 ₿0.00000031	-16.13	$1.07M ₿0	$0.003192 ₿0.00000033	$0.002683 ₿0.00000029	$154.61K ₿6.78	$1.07M ₿79.19	$1.07M ₿0
3122	Seal SEAL	$0.05087	-10.62	$1.06M	$0.05766	$0.05024	$311.8K	$1.06M	$1.06M
3123	Big Data Protocol BDP	$0.04459 ₿0.0000037	-9.75	$1.08M ₿89.68	$0.04959 ₿0.0000039	$0.04449 ₿0.0000035	$83.95K ₿3.19	$2.9M ₿240.99	$1.08M ₿89.68
3124	Dark Frontiers DARK	$0.004993 ₿0.00000050	-0.34	$1.07M ₿99.33	$0.005026 ₿0.00000050	$0.004978 ₿0.00000048	$387.84K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3126	Kasper KASPER	$0.00003707	-10.43	$1.07M	$0.00004152	$0.00003693	$137.09K	$1.07M	$1.07M
3127	zkSwap Finance ZF	$0.001987 ₿0.00000074	-16.10	$1.07M ₿250.31	$0.00237 ₿0.00000078	$0.001987 ₿0.00000073	$76.3K ₿48.93	$1.5M ₿436.58	$1.07M ₿250.31
3128	X Community X	$0.001073	-18.88	$1.06M	$0.001323	$0.00108	$32.25K	$1.06M	$1.06M
3130	Kommunitas KOM	$0.0006388 ₿0.000000040	-5.03	$1.06M ₿67.92	$0.0007261 ₿0.000000048	$0.0006417 ₿0.000000039	$78.59K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3131	Raini Studios Token RST	$0.001878 ₿0.00000098	-20.54	$1.06M ₿557.39	$0.002628 ₿0.0000011	$0.001883 ₿0.00000098	$33.73K ₿2.04	$1.73M ₿906.87	$1.06M ₿557.39
3132	Tomb TOMB	$0.00346 ₿0.00000015	-17.41	$1.06M ₿47.72	$0.004196 ₿0.00000015	$0.003467 ₿0.00000014	$1.24K ₿0.12	$1.06M ₿47.72	$1.06M ₿47.72
3133	Per Community PER	$0.001757 ₿0.00000021	-13.16	$1.06M ₿65.49	$0.002025 ₿0.00000021	$0.001758 ₿0.00000020	$1.38K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3134	Idexo Token IDO	$0.01321 ₿0.00000018	-33.14	$1.07M ₿12.41	$0.01989 ₿0.00000020	$0.01337 ₿0.00000017	$10.01 ₿1.26	$1.34M ₿18.2	$1.07M ₿12.41
3135	FATCAT $FATCAT	$0.001167	-20.39	$1.06M	$0.001473	$0.001166	$8.19K	$1.16M	$1.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}