Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	Chain-key USDC CKUSDC	$0.9976	0.25	$1.17M	$1.01	$0.9912	$110.78K	$1.17M	$1.17M
3559	PIRB PIRB	$0.01675 ₿0.00000028	4.49	$1.16M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$408.8 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3561	Vesper Finance VSP	$0.1364 ₿0.0000076	-20.85	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.73K ₿0.26	$1.36M ₿76.84	$1.16M ₿65.42
3562	HAVAH HVH	$0.001196 ₿0.00000037	2.48	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$53.11K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3563	Nekocoin ((=ↀωↀ=))	$0.0006521	3.10	$1.16M	$0.000667	$0.0006208	$1.42K	$1.76M	$1.16M
3565	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3567	BLOCX. BLOCX	$0.009214 ₿0.0000019	2.11	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008799 ₿0.0000018	$323.55K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3570	Obortech OBOT	$0.005857 ₿0.00000080	2.41	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.41K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3571	USK USK	$0.6902 ₿0.000014	-28.70	$1.16M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$4.07K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3572	YouSim YOUSIM	$0.00115	12.65	$1.16M	$0.001162	$0.0009116	$66.51K	$1.16M	$1.16M
3573	aaa cat AAA	$0.0001156	-1.66	$1.16M	$0.0001176	$0.0001089	$4.31K	$1.16M	$1.16M
3575	MicrovisionChain SPACE	$0.1862 ₿0.00027	-2.44	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$63.04K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3576	Million MM	$1.15 ₿0.000027	-4.18	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$128.44 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3577	Neiro NEIRO	$0.001151	10.69	$1.15M	$0.001151	$0.001026	$2.36M	$1.15M	$1.15M
3578	Bitrock BROCK	$0.01175 ₿0.0000026	-2.06	$1.15M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$113.52K ₿3.25	$1.15M ₿266.13	$1.15M ₿266.13
3582	Pepe Unchained PEPU	$0.0001438	2.79	$1.15M	$0.0001514	$0.0001351	$382.43K	$1.15M	$1.15M
3584	BEPRO Network BEPRO	$0.0001147 ₿0.000000020	4.47	$1.15M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$336.88K ₿11.6	$1.15M ₿204.08	$1.15M ₿204.08
3585	SophiaVerse SOPH	$0.004404 ₿0.0000011	0.87	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$112.78K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3586	Fjord Foundry FJO	$0.1085	1.89	$1.15M	$0.1112	$0.1045	$555.48K	$9.55M	$1.15M
3589	DeFi Land DFL	$0.0001598 ₿0.000000024	-7.18	$1.14M ₿171.55	$0.0001722 ₿0.000000025	$0.0001578 ₿0.000000023	$102.62K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3590	CLever CLEV	$9.74 ₿0.000097	3.89	$1.14M ₿10.3	$9.77	$9.21	$2.51K ₿0.03	$12.19M ₿113	$1.14M ₿10.3
3591	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3593	CYI by Virtuals CYI	$0.001144	9.76	$1.14M	$0.001181	$0.001027	$1.95K	$1.14M	$1.14M
3594	MultiVAC MTV	$0.0003292 ₿0.000000022	0.09	$1.14M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$294.3K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3597	LOAFCAT LOAFCAT	$0.00001133	4.83	$1.13M	$0.00001138	$0.00001066	$669.28	$1.13M	$1.13M
3600	Kommunitas KOM	$0.0006857 ₿0.000000040	3.21	$1.14M ₿67.92	$0.0006852 ₿0.000000048	$0.0006606 ₿0.000000039	$71.45K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3602	holoride RIDE	$0.001288 ₿0.00000019	3.47	$1.13M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.23K ₿1.1	$1.29M ₿201.14	$1.13M ₿169.66
3604	GUMMY GUMMY	$0.001424	1.07	$1.13M	$0.001431	$0.001382	$769.46K	$1.13M	$1.13M
3605	Klayr KLY	$0.005963	2.39	$1.13M	$0.006624	$0.005756	$6.5K	$1.14M	$1.13M
3606	Alongside Crypto Market Index AMKT	$310.61 ₿0.0030	3.86	$1.12M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$368.43 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3610	Speedy SPEEDY	$0.001112	-0.63	$1.1M	$0.001157	$0.001075	$181.41K	$1.1M	$1.1M
3618	Klaytn Dai KDAI	$0.1072 ₿0.0000037	6.48	$1.11M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$2.99K ₿0.06	$1.11M	$1.11M ₿0
3619	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,524	2.87	$1.11M	$107,523	$103,887	$4.85K	$1.11M	$1.11M
3620	Xraders XR	$0.02827	0.04	$1.11M	$0.0283	$0.0282	$1.38M	$2.83M	$1.11M
3623	Probit Token PROB	$0.04007 ₿0.0000015	1.89	$1.11M ₿43.15	$0.04013 ₿0.0000015	$0.03931 ₿0.0000014	$146.31K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3624	GHOAD GHOAD	$0.0002773	-1.69	$1.11M	$0.0002987	$0.0002678	$595.96K	$1.11M	$1.11M
3625	Dypius DYP	$0.007119 ₿0.00000097	-7.14	$1.11M ₿82.04	$0.007926 ₿0.0000010	$0.007107 ₿0.00000071	$258.58K ₿11.68	$1.64M ₿220.32	$1.11M ₿82.04
3627	The Big Five BFT	$0.0000112 ₿0.0000000068	0.74	$1.11M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$178.05K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3634	Desmos DSM	$0.01245 ₿0.00000033	-14.25	$1.1M ₿27.51	$0.01505 ₿0.00000034	$0.01241 ₿0.00000033	$1.56K ₿0	$2.02M ₿54	$1.1M ₿27.51
3635	Wall Street Memes WSM	$0.0005864 ₿0.00000011	0.13	$1.1M ₿224.5	$0.0005878 ₿0.00000012	$0.0005404 ₿0.00000011	$9.97K ₿35.62	$1.17M ₿238.57	$1.1M ₿224.5
3636	Griffain New Hedge Fund CITADAIL	$0.001103	2.92	$1.1M	$0.001205	$0.001022	$243.18K	$1.1M	$1.1M
3638	ATEHUN ATEHUN	$1.22	8.62	$1.1M	$1.31	$1.11	$27.99K	$1.1M	$1.1M
3639	dotmoovs MOOV	$0.001103 ₿0.00000012	2.59	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$91.5K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3640	Ring AI RING	$0.01103 ₿0.0000045	3.02	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$107.26K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3641	DUST Protocol DUST	$0.03311 ₿0.0000042	2.93	$1.1M ₿141.44	$0.03314 ₿0.0000043	$0.03172 ₿0.0000040	$805.82 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3642	Manifold Finance FOLD	$0.5735 ₿0.00037	2.69	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3643	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01314	$25.32K	$1.1M	$1.1M
3647	apM Coin APM	$0.003042 ₿0.00000011	-6.68	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003036 ₿0.00000011	$2.53M ₿11.98	$5.58M ₿208.59	$1.11M ₿41.65
3649	Torum XTM	$0.005626 ₿0.00000095	-21.37	$1.09M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$101.05K ₿3.11	$4.49M ₿763.64	$1.09M ₿185.03
3650	AS Monaco Fan Token ASM	$0.243 ₿0.000021	-1.06	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$81.08K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3651	Yoshi.exchange YOSHI	$0.007149 ₿0.00000064	1.36	$1.09M ₿98.84	$0.00715 ₿0.00000066	$0.007027 ₿0.00000060	$23.1 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3652	Wisdomise AI WSDM	$0.002234	-0.27	$1.09M	$0.002247	$0.002219	$143.51K	$2.23M	$1.09M
3653	PureFi UFI	$0.01171 ₿0.0000025	0.72	$1.1M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$10.28K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3655	Celer Bridged WETH (Astar) WETH	$2,635.72	4.40	$1.09M	$2,635.72	$2,502.98	$4.81K	$1.09M	$1.09M
3656	Manifest MANIFEST	$0.001085	-19.52	$1.09M	$0.001349	$0.001013	$154.1K	$1.09M	$1.09M
3657	Seraph by Virtuals SERAPH	$0.001086	-2.28	$1.09M	$0.001201	$0.001075	$25.77K	$1.09M	$1.09M
3660	Kite KITE	$1.29 ₿0.00024	3.48	$1.08M ₿0	$1.31 ₿0.00025	$1.24 ₿0.00022	$1.46K ₿0.42	$1.11M ₿249.57	$1.08M ₿0
3668	NOTAI NOTAI	$0.0000113	1.25	$1.07M	$0.00001147	$0.00001093	$712.22K	$1.13M	$1.07M
3671	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3672	TON FISH MEMECOIN FISH	$0.000000003567 ₿0.0000000000013	-2.56	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.5K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3675	3SPACE ART PACE	$0.01625 ₿0.00000048	46.94	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01106 ₿0.00000047	$38.65K ₿2.49	$1.62M	$1.07M ₿0
3676	Catana CATANA	$0.001066	-28.09	$1.07M	$0.001489	$0.001012	$285.74K	$1.07M	$1.07M
3677	Wormhole Bridged USDC (Fantom) USDC	$0.7533	5.04	$1.07M	$0.7586	$0.695	$7.21K	$1.07M	$1.07M
3679	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3680	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3682	Threshold USD THUSD	$0.9883	0.08	$1.06M	$0.989	$0.9872	$10.42K	$198.76M	$1.06M
3683	TypeAI TYPE	$0.1117 ₿0.000036	3.80	$1.06M ₿0	$0.112 ₿0.000042	$0.1059 ₿0.000028	$3.95K ₿6.15	$1.12M ₿357.88	$1.06M ₿0
3684	Paca AI PACA	$0.001408	5.65	$1.06M	$0.001407	$0.001316	$154.15K	$1.69M	$1.06M
3686	OpSec OPSEC	$0.01073 ₿0.000026	4.72	$1.06M ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$56.07K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3689	Lossless LSS	$0.01391 ₿0.0000032	-0.91	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$111.93K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3690	Meridian MST MST	$0.1054 ₿0.0000022	1.40	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$6.05 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3691	Gluteus Maximus by Virtuals GLUTEU	$0.001054	9.88	$1.05M	$0.001054	$0.0009195	$75.67K	$1.05M	$1.05M
3692	AIRian AIR	$0.007374	5.74	$1.05M	$0.007631	$0.006971	$238.51K	$7.37M	$1.05M
3695	Panda Swap PANDA	$0.001179 ₿0.00000014	2.66	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$4.69K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3696	Pepe on SOL PEPE	$0.001058	5.48	$1.05M	$0.001122	$0.0009605	$48.52K	$1.05M	$1.05M
3697	Glorp GLORP	$0.001043	6.19	$1.05M	$0.001077	$0.0009278	$36.9K	$1.05M	$1.05M
3698	AssetMantle MNTL	$0.0004663 ₿0.000000039	-2.37	$1.05M ₿54.54	$0.0004794 ₿0.000000042	$0.0004364 ₿0.000000036	$171.67K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3700	Omira OMIRA	$0.01042	4.59	$1.04M	$0.01068	$0.009457	$10.89K	$1.04M	$1.04M
3702	Evan EVAN	$0.001043	4.28	$1.04M	$0.001062	$0.0009897	$308.45K	$1.04M	$1.04M
3703	Apeiron APRS	$0.005275 ₿0.000011	2.10	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$328.68K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3705	UDAO UDAO	$0.1333	3.23	$1.04M	$0.134	$0.1277	$238.02K	$26.7M	$1.04M
3706	Valencia CF Fan Token VCF	$0.1677 ₿0.000015	-0.61	$1.03M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$22.63K ₿16.59	$1.68M ₿152.2	$1.03M ₿43.37
3707	DREAM DREAM	$0.001041	4.44	$1.04M	$0.001046	$0.00098	$84.09K	$1.04M	$1.04M
3708	Unmarshal MARSH	$0.01582 ₿0.0000033	-0.63	$1.04M ₿175.22	$0.01613 ₿0.0000035	$0.01528 ₿0.0000033	$548.25K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3710	WOZX WOZX	$0.001669 ₿0.00000010	0.73	$1.03M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$15.96K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3713	GameZone GZONE	$0.002423 ₿0.00000032	-0.90	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.27K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3716	COFFEE COFE	$0.0001269	-0.03	$1.02M	$0.0001271	$0.0001267	$2.77	$1.02M	$1.02M
3717	StellaSwap STELLA	$0.01713 ₿0.00000098	4.07	$1.02M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$3.95 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3718	Mystery MYSTERY	$0.000000002415	3.09	$1.02M	$0.000000002435	$0.000000002342	$821.44K	$1.02M	$1.02M
3721	Revuto REVU	$0.00749 ₿0.00000023	-4.14	$1.01M ₿19.48	$0.007826 ₿0.00000023	$0.007466 ₿0.00000020	$159.73K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3722	Terminal TERMINAL	$0.001263	14.52	$1.01M	$0.001278	$0.001048	$13.37K	$1.26M	$1.01M
3724	RWAX RWAX	$0.06166	0.88	$1.01M	$0.06387	$0.05937	$4.23K	$3.09M	$1.01M
3725	neuron ICP NICP	$5.65	4.61	$1.01M	$5.71	$5.32	$12.09K	$1.01M	$1.01M
3726	Cyclix Games CYG	$0.06924	-10.67	$1.01M	$0.0823	$0.06886	$7.22K	$1.01M	$1.01M
3727	SENATE SENATE	$0.00787 ₿0.0000016	1.01	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$81.43K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3729	99 Bitcoins 99BTC	$0.00001523	0.16	$1.01M	$0.00001533	$0.00001429	$670.26	$1.01M	$1.01M
3731	Koi KOI	$0.002011 ₿0.00000072	1.58	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.33K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3733	iiii lovvvv youuuu ILY	$0.001036	-5.72	$1.01M	$0.001367	$0.001017	$85K	$1.01M	$1.01M
3735	ADAPad ADAPAD	$0.002694 ₿0.00000012	6.83	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$104.84K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3737	MISATO MISATO	$0.001006	6.82	$1M	$0.001023	$0.0009231	$1.7K	$1M	$1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}