Ergebnisseite 26 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	We Love Tits TITS	$0.001552	-20.03	$1.55M	$0.001945	$0.001525	$250.77K	$1.55M	$1.55M
3183	Hara Token HART	$0.001292 ₿0.000000024	0.07	$1.55M ₿28.58	$0.001354 ₿0.000000024	$0.001229 ₿0.000000023	$2.56K ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3184	Pundi X PURSE PURSE	$0.00005654 ₿0.0000000046	-11.58	$1.55M ₿129.93	$0.00006671 ₿0.0000000050	$0.00005589 ₿0.0000000046	$53.71K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3187	VinuChain VC	$0.009384 ₿0.00000087	-3.70	$1.55M ₿121.79	$0.009771 ₿0.00000090	$0.009193 ₿0.00000086	$311.86K ₿20.28	$9.11M ₿868.41	$1.55M ₿121.79
3188	Meta MTA	$0.03094 ₿0.00000079	1.46	$1.55M ₿39.59	$0.03095 ₿0.00000090	$0.03047 ₿0.00000072	$93.2K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3189	El Dorito DORITO	$0.04636	-2.20	$1.55M	$0.04749	$0.04494	$1.79K	$1.55M	$1.55M
3190	Fold FLD	$0.001344 ₿0.000000071	-9.01	$1.54M ₿56.61	$0.001477 ₿0.000000072	$0.001342 ₿0.000000065	$8.9K ₿0.72	$3.57M ₿188.47	$1.54M ₿56.61
3192	The Big Five BFT	$0.00001559 ₿0.0000000068	1.95	$1.54M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001503 ₿0.0000000065	$18K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3196	Loky by Virtuals LOKY	$0.001684	-11.84	$1.53M	$0.00191	$0.001619	$14.47K	$1.65M	$1.53M
3197	Wisdomise AI WSDM	$0.003144	-5.18	$1.53M	$0.003318	$0.003131	$723.92K	$3.14M	$1.53M
3198	Home3 HTS	$0.01933	2.83	$1.54M	$0.01935	$0.01839	$3.96K	$1.87M	$1.54M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3181 ₿0.0000029	$0.2996 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Neos Credits NCR	$0.0376 ₿0.0000030	1.02	$1.53M ₿121.99	$0.03773 ₿0.0000047	$0.03693 ₿0.0000029	$91.2 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03148 ₿0.00000028	$0.0146 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Floppa Cat FLOPPA	$0.001526	-1.76	$1.53M	$0.001558	$0.001498	$807.58	$1.53M	$1.53M
3205	Dor DOR	$0.006 ₿0.00000031	-0.06	$1.52M ₿20.81	$0.006085 ₿0.00000033	$0.005945 ₿0.00000030	$314.82K ₿1.52	$2.51M ₿118.11	$1.52M ₿20.81
3206	STEAM STEAM	$0.008501	-4.35	$1.54M	$0.00891	$0.008415	$2.18K	$8.5M	$1.54M
3207	Strategic Bitcoin Reserve SBR	$0.07236	-7.78	$1.52M	$0.08122	$0.06893	$468.35K	$1.52M	$1.52M
3208	DeFi DEFI	$0.004546 ₿0.0000020	-0.69	$1.52M ₿352.18	$0.004653 ₿0.0000022	$0.004525 ₿0.0000020	$455.48K ₿9.12	$4.55M ₿2.07K	$1.52M ₿352.18
3210	DeMi DEMI	$0.7369 ₿0.000041	-0.26	$1.51M ₿0	$0.7403 ₿0.000041	$0.7328 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3213	Hacash Diamond HACD	$13.44 ₿0.0053	-9.40	$1.5M ₿0	$14.91 ₿0.0065	$13.17 ₿0.0054	$655.54 ₿1.31	$1.5M ₿482.7	$1.5M ₿0
3215	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3216	Kava Lend HARD	$0.01111 ₿0.0000035	-11.27	$1.5M ₿473.65	$0.01295 ₿0.0000037	$0.01089 ₿0.0000035	$282.78K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3217	Cardstack CARD	$0.0004992 ₿0.000000010	-11.17	$1.5M ₿32.28	$0.0005732 ₿0.000000010	$0.0004831 ₿0.0000000094	$27.52K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3218	Max on ETH MAXETH	$0.0000015	-19.99	$1.5M	$0.000001879	$0.00000143	$150.9K	$1.5M	$1.5M
3219	OneFinity ONE	$0.05887 ₿0.0000058	-1.55	$1.49M ₿116.62	$0.06049 ₿0.0000064	$0.0569 ₿0.0000058	$4.55K ₿0.28	$2.06M ₿148.82	$1.49M ₿116.62
3220	Burt BURT	$0.001512	46.45	$1.49M	$0.001493	$0.001032	$13.32K	$1.49M	$1.49M
3221	sudoswap SUDO	$0.05817 ₿0.0000030	-4.16	$1.48M ₿77.34	$0.06091 ₿0.0000032	$0.05505 ₿0.0000029	$106.67K ₿10.66	$3.38M ₿178.44	$1.48M ₿77.34
3224	HeadStarter HST	$0.007942 ₿0.00000047	-4.85	$1.48M ₿68.02	$0.00838 ₿0.00000048	$0.007888 ₿0.00000045	$8.17K ₿1.53	$19.86M ₿1.18K	$1.48M ₿68.02
3225	Crashout CRASHOUT	$0.00148	-12.62	$1.48M	$0.001694	$0.001426	$121.28K	$1.48M	$1.48M
3226	EYWA EYWA	$0.01226	0.36	$1.48M	$0.0123	$0.0121	$1.49M	$12.26M	$1.48M
3230	A3S AA	$0.006138 ₿0.0000097	-1.01	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$2.98M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008232 ₿0.00000000075	$0.00007112 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Twin Protocol TWIN	$0.005605	-14.82	$1.47M	$0.006581	$0.005579	$43.48K	$5.61M	$1.47M
3232	Based Turbo TURBO	$0.00002089	-1.80	$1.47M	$0.00002233	$0.00002084	$38.34K	$1.47M	$1.47M
3234	PsyDAO PSY	$0.03981	-1.21	$1.47M	$0.04075	$0.03923	$430.34	$4.07M	$1.47M
3238	Casper AI AIAGENT	$0.00143	1.80	$1.47M	$0.001454	$0.001396	$96.75K	$1.8M	$1.47M
3239	Mancium MANC	$0.1468 ₿0.000012	-0.40	$1.47M ₿120.77	$0.1474 ₿0.000012	$0.1468 ₿0.000011	$5.74 ₿1.75	$14.68M ₿1.21K	$1.47M ₿120.77
3240	BASED BASED	$0.001475	3.28	$1.48M	$0.001534	$0.0009909	$97.78K	$1.48M	$1.48M
3241	ETHEREUM IS GOOD EBULL	$0.0001464	-8.94	$1.46M	$0.000167	$0.0001432	$130.89K	$1.46M	$1.46M
3242	MILLI MILLI	$0.00000501 ₿0.000000000065	12.29	$1.46M ₿0	$0.000004879 ₿0.000000000071	$0.000003499 ₿0.000000000056	$251.96K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
3246	Nekocoin ((=ↀωↀ=))	$0.0008272	-2.78	$1.46M	$0.0008654	$0.0007916	$328.93	$2.24M	$1.46M
3247	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3248	ASX Capital ASX	$0.1997 ₿0.0000038	-0.68	$1.46M ₿0	$0.2019 ₿0.0000039	$0.193 ₿0.0000038	$431.49 ₿0.08	$2M ₿0.04	$1.46M ₿0
3249	Mystery MYSTERY	$0.00000000346	-8.11	$1.46M	$0.00000000379	$0.00000000346	$915.25K	$1.46M	$1.46M
3250	Hex Orange Address HOA	$0.009666 ₿0.00000043	-3.47	$1.45M ₿64.64	$0.01005 ₿0.00000043	$0.00942 ₿0.00000039	$4.75K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3251	Xfinance XFI	$61.16 ₿0.000012	-1.00	$1.45M ₿0.3	$61.83 ₿0.000013	$60.87 ₿0.000011	$48.5 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3254	Reddcoin RDD	$0.00004351 ₿0.0000000016	16.22	$1.45M ₿52.36	$0.00004665 ₿0.0000000019	$0.00003677 ₿0.0000000016	$483.57 ₿0.04	$1.45M	$1.45M ₿52.36
3255	YouSim YOUSIM	$0.00145	-8.92	$1.44M	$0.001604	$0.001403	$25.35K	$1.44M	$1.44M
3257	holoride RIDE	$0.001641 ₿0.00000019	-7.16	$1.44M ₿169.66	$0.001768 ₿0.00000020	$0.001584 ₿0.00000019	$91.73K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3261	BlackCardCoin BCCOIN	$0.144	-3.35	$1.44M	$0.149	$0.1433	$194.81K	$10.08M	$1.44M
3262	Cashaa CAS	$0.001982 ₿0.000000060	-0.59	$1.44M ₿43.87	$0.002005 ₿0.000000060	$0.001958 ₿0.000000056	$126.89K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3263	Film.io FAN	$0.000624	33.14	$1.44M	$0.005453	$0.0004674	$5.46K	$6.24M	$1.44M
3264	Unstake NSTK	$0.02212 ₿0.0000014	4.85	$1.44M ₿95.82	$0.02205 ₿0.0000015	$0.02095 ₿0.0000012	$599.25 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3266	GHOAD GHOAD	$0.000358	-2.37	$1.43M	$0.0003751	$0.000331	$27.34K	$1.43M	$1.43M
3267	Black Dragon BLACKDRAGON	$0.00000001844 ₿0.0000000000014	-11.31	$1.44M ₿113.21	$0.00000002087 ₿0.0000000000016	$0.00000001842 ₿0.0000000000014	$14.41K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3268	BSCPAD BSCPAD	$0.01804 ₿0.0000023	0.20	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01756 ₿0.0000018	$341.49K ₿17.36	$3.17M ₿425.52	$1.43M ₿191.95
3272	SatoshiVM SAVM	$0.1933 ₿0.00010	-0.31	$1.42M ₿747.11	$0.1982 ₿0.00010	$0.1877 ₿0.000094	$163.38K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3274	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3275	Wormhole Bridged USDC (Fantom) USDC	$1	1.23	$1.42M	$1.02	$0.9887	$94.05K	$1.42M	$1.42M
3277	BLOCX. BLOCX	$0.01229 ₿0.0000019	5.23	$1.41M ₿123.31	$0.01403 ₿0.0000019	$0.01155 ₿0.0000018	$311.09K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3279	VEE VEE	$0.0002347	0.55	$1.41M	$0.0002368	$0.0002274	$2.06K	$1.41M	$1.41M
3280	Inter Stable Token IST	$1 ₿0.000014	-0.45	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$8.13K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3281	TypeAI TYPE	$0.1479 ₿0.000036	-8.41	$1.41M ₿0	$0.1616 ₿0.000042	$0.1476 ₿0.000028	$5.8K ₿6.15	$1.48M ₿357.88	$1.41M ₿0
3282	Convertible JPY Token CJPY	$0.006594 ₿0.000000088	-2.14	$1.4M ₿2.82	$0.006743	$0.006591	$4.83K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3285	WeSendit WSI	$0.00192 ₿0.00000024	1.56	$1.4M ₿62.92	$0.00195 ₿0.00000024	$0.001871 ₿0.00000023	$119.27K ₿1.99	$2.86M ₿359.2	$1.4M ₿62.92
3287	Ring AI RING	$0.01395 ₿0.0000045	-3.51	$1.4M ₿0	$0.01447 ₿0.0000062	$0.01368 ₿0.0000038	$93.12K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3288	NAMI Protocol NAMI	$0.01657	3.56	$1.4M	$0.01657	$0.016	$829.05	$1.66M	$1.4M
3289	Gemach GMAC	$0.002788 ₿0.000000051	28.99	$1.4M ₿0	$0.002847 ₿0.000000057	$0.002005 ₿0.000000051	$43.67K ₿0.18	$1.4M ₿25.96	$1.4M ₿0
3290	Satori Network SATORI	$3.18	-3.63	$1.39M	$3.37	$2.87	$2.23K	$1.43M	$1.39M
3291	Xenopus laevis XENO	$0.001547	6.03	$1.38M	$0.001561	$0.001436	$11.08K	$1.54M	$1.38M
3292	Solidly SOLID	$0.1134 ₿0.0000078	25.68	$1.39M ₿65.85	$0.1157 ₿0.0000081	$0.09027 ₿0.0000077	$4.87K ₿0.12	$10.1M ₿654.9	$1.39M ₿65.85
3293	Sora Validator Token VAL	$0.02395 ₿0.0000069	3.69	$1.39M ₿486.34	$0.02705 ₿0.0000070	$0.02301 ₿0.0000059	$31.62K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3295	LockTrip LOC	$0.08418 ₿0.0000033	0.70	$1.39M ₿54.8	$0.08426 ₿0.0000033	$0.08308 ₿0.0000033	$41.3 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3298	Datamall Coin DMC	$0.003623 ₿0.0000013	-1.25	$1.39M ₿518.16	$0.003796 ₿0.0000014	$0.003618 ₿0.0000013	$72.49K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3300	QuantixAI QAI	$97 ₿0.000016	1.50	$1.39M ₿0	$97.18 ₿0.000018	$94.61 ₿0.000015	$6.7M ₿0.34	$970.14M ₿1.09	$1.39M ₿0
3301	MetaCene MAK	$0.007221	8.41	$1.38M	$0.007421	$0.006567	$1.9M	$7.22M	$1.38M
3303	PKT PKT	$0.00039 ₿0.000000050	-0.92	$1.38M ₿218.24	$0.000396 ₿0.000000056	$0.0003837 ₿0.000000048	$14.94 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002599 ₿0.000000023	$0.001892 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Burrow BRRR	$0.002272 ₿0.00000012	-7.90	$1.38M ₿73.87	$0.002489 ₿0.00000013	$0.002272 ₿0.00000012	$1.35K ₿0	$2.27M ₿121.86	$1.38M ₿73.87
3305	Raini Studios Token RST	$0.002438 ₿0.00000098	-1.02	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002301 ₿0.00000098	$1.14K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3307	Ultraround Money CIRCLE	$1.62 ₿0.00021	5.47	$1.37M ₿0	$1.65 ₿0.00025	$1.49 ₿0.00022	$43.21K ₿19.6	$1.37M ₿216.16	$1.37M ₿0
3309	Nailong NAILONG	$0.001381	1.40	$1.37M	$0.00153	$0.001271	$165.58K	$1.37M	$1.37M
3310	Dojo token DOJO	$0.002153 ₿0.000010	18.10	$1.37M ₿0	$0.002305 ₿0.000011	$0.001723 ₿0.000010	$57.97 ₿27.7	$1.72M	$1.37M ₿0
3311	Ethos ETHOS	$0.0008427	4.61	$1.37M	$0.00108	$0.0007972	$1.18K	$4.21M	$1.37M
3313	Agent YP by Virtuals AIYP	$0.001365	-10.15	$1.36M	$0.00152	$0.001332	$2.29K	$1.36M	$1.36M
3314	Precipitate.ai RAIN	$0.001362 ₿0.00000016	-2.58	$1.36M ₿168.98	$0.001417 ₿0.00000017	$0.001339 ₿0.00000016	$4.4K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3315	DUST Protocol DUST	$0.04092 ₿0.0000042	-1.54	$1.36M ₿141.44	$0.04174 ₿0.0000043	$0.04026 ₿0.0000040	$338.23 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3316	Hund HUND	$0.003406 ₿0.00000031	-1.08	$1.36M ₿0	$0.003473 ₿0.00000033	$0.003296 ₿0.00000029	$2.2M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3317	Obortech OBOT	$0.006884 ₿0.00000080	-0.57	$1.36M ₿158.49	$0.006935 ₿0.00000091	$0.00676 ₿0.00000076	$468.35 ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3318	Cyberdoge CDOGE	$0.001358	0.65	$1.35M	$0.001367	$0.001279	$3.57K	$1.35M	$1.35M
3321	POPDOG POPDOG	$0.001385 ₿0.000000021	-0.10	$1.38M ₿0	$0.00141 ₿0.000000024	$0.00136 ₿0.000000021	$146.65K ₿0.17	$1.38M ₿21.84	$1.38M ₿0
3322	DOLA Borrowing Right DBR	$0.08094 ₿0.0000024	0.48	$1.36M ₿19.39	$0.08105 ₿0.0000024	$0.08055 ₿0.0000023	$38.99K ₿0.13	$2.71M ₿62.97	$1.36M ₿19.39
3323	I love puppies PUPPIES	$0.00000003217 ₿0.000000000010	5.16	$1.35M ₿0	$0.00000003217 ₿0.000000000011	$0.00000003039 ₿0.0000000000076	$510K ₿29.47	$1.35M	$1.35M ₿0
3324	XALPHA.AI XALPHA	$0.01353 ₿0.0000023	-1.03	$1.35M ₿0	$0.0137 ₿0.0000024	$0.01342 ₿0.0000022	$174.93 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3325	StellaSwap STELLA	$0.02398 ₿0.00000098	-4.31	$1.35M ₿40.2	$0.02506 ₿0.0000010	$0.02367 ₿0.00000098	$128.08 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3330	ICE Token ICE	$0.1994 ₿0.000012	-4.95	$1.35M ₿84.16	$0.2112 ₿0.000013	$0.0501 ₿0.000012	$129.44 ₿0.02	$4.82M ₿308.84	$1.35M ₿84.16
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.39K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	WOZX WOZX	$0.002169 ₿0.00000010	7.27	$1.34M ₿64.05	$0.002361 ₿0.00000010	$0.001988 ₿0.000000098	$178.44K ₿0.33	$2.17M ₿102.85	$1.34M ₿64.05
3334	Salvator Mundi MUNDI	$0.001349	10.66	$1.34M	$0.00135	$0.001164	$11.06K	$1.34M	$1.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}