Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Tema TEMA	$0.001364	-1.53	$1.37M	$0.001414	$0.001322	$322.83K	$1.37M	$1.37M
3006	SpaceCatch CATCH	$0.03698 ₿0.000029	5.61	$1.36M ₿0	$0.03715 ₿0.000030	$0.03424 ₿0.000028	$14.05K ₿9.36	$3.7M ₿2.92K	$1.36M ₿0
3007	TEH EPIK DUCK EPIK	$0.001609 ₿0.00000018	-1.06	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$154.88K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3008	AssetMantle MNTL	$0.0006566 ₿0.000000039	-2.73	$1.36M ₿54.54	$0.0006774 ₿0.000000042	$0.000642 ₿0.000000036	$91.36K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3010	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.42	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3011	FU FU	$0.000007669	-0.40	$1.36M	$0.00000775	$0.000007629	$17.27	$1.36M	$1.36M
3012	Litecoin Cash LCC	$0.001671 ₿0.000000099	-0.65	$1.36M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3013	Nasdaq420 NASDAQ420	$0.001356	21.14	$1.36M	$0.001359	$0.001109	$42.52K	$1.36M	$1.36M
3014	Peng PENG	$0.01355 ₿0.0000040	-5.14	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$94.16K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3015	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	-0.43	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.16K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3018	Baby Pepe BABYPEPE	$0.000003199	0.77	$1.35M	$0.00000321	$0.00000309	$37.8K	$1.35M	$1.35M
3020	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.98K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3021	Dedium DEDI	$0.02689	-4.90	$1.34M	$0.02837	$0.02567	$2.27K	$6.72M	$1.34M
3022	FATCAT $FATCAT	$0.001479	-1.00	$1.35M	$0.00153	$0.001427	$7.38K	$1.48M	$1.35M
3023	Raini Studios Token RST	$0.00237 ₿0.00000098	-6.40	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.03K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3024	UNFK $UNFK	$0.0000000149	-0.23	$1.34M	$0.00000001493	$0.00000001447	$14.26	$1.34M	$1.34M
3025	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3027	Based Chad CHAD	$0.00001911 ₿0.00000000074	-4.50	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.66K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3028	HeeeHeee HEEHEE	$0.001719	-5.07	$1.32M	$0.001842	$0.001672	$14.72K	$1.32M	$1.32M
3029	Imaginary Ones BUBBLE	$0.0009398	-2.11	$1.32M	$0.0009815	$0.0009292	$590.64K	$9.49M	$1.32M
3031	Raptoreum RTM	$0.0002528 ₿0.000000019	1.20	$1.32M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$32.53K ₿0.3	$5.31M ₿419.79	$1.32M ₿79.94
3032	D-Drops DOP	$0.007535 ₿0.00000058	-0.42	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007535 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3033	REVV REVV	$0.001307 ₿0.00000021	6.05	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.58K ₿7.82	$3.92M ₿642.53	$1.32M ₿175.16
3034	Joystream JOY	$0.001237 ₿0.00000026	5.85	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.92K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3035	Lynex LYNX	$0.017 ₿0.0000052	0.57	$1.32M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$232.58K ₿6.29	$5.17M ₿702.48	$1.32M ₿142.56
3037	Kontos KOS	$0.008047	7.94	$1.32M	$0.008391	$0.007265	$37.83K	$8.05M	$1.32M
3039	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3040	Kimbo KIMBO	$0.00001946 ₿0.0000000046	2.47	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$144.03K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3436 ₿0.0000041	$0.3168 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	X Community X	$0.001316	-6.72	$1.3M	$0.001414	$0.00129	$70.47K	$1.3M	$1.3M
3042	PirateCash PIRATE	$0.02046 ₿0.00000036	-0.64	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$46.39K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3043	Tensorium TNSR	$0.001293	-7.31	$1.3M	$0.001399	$0.001271	$12.46K	$1.3M	$1.3M
3045	EDEN EDEN	$0.00857 ₿0.0000017	3.29	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$79.59K ₿3.08	$1.36M ₿263.15	$1.3M ₿253.21
3046	DeFi Land DFL	$0.000179 ₿0.000000024	-1.76	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001793 ₿0.000000023	$5.72K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3047	Sallar ALL	$0.0004988	-3.14	$1.3M	$0.0005156	$0.0004853	$23.77K	$1.3M	$1.3M
3048	Tomb TOMB	$0.004212 ₿0.00000015	0.29	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.5 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3049	Hara Token HART	$0.001075 ₿0.000000024	-0.05	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$200.23 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3050	GUMMY GUMMY	$0.001626	-0.39	$1.29M	$0.001683	$0.001607	$364.04K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GEEQ GEEQ	$0.0238 ₿0.0000038	-0.43	$1.3M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$229.35K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3053	Bonsai Token BONSAI	$0.003386 ₿0.00000098	-5.65	$1.28M ₿0	$0.003588 ₿0.0000020	$0.003321 ₿0.00000083	$1.5K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3054	Hund HUND	$0.003228 ₿0.00000031	12.92	$1.29M ₿0	$0.003225 ₿0.00000033	$0.002803 ₿0.00000029	$522.8K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3055	Connect Financial CNFI	$0.05146 ₿0.0000013	-1.16	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3056	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3057	Tetsuo Coin TETSUO	$0.001287	1.47	$1.29M	$0.001318	$0.001223	$37.41K	$1.29M	$1.29M
3058	Hydra HYDRA	$0.1983 ₿0.000011	0.91	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$65.17K ₿3.85	$0	$1.28M ₿266.21
3059	Chappyz CHAPZ	$0.000198 ₿0.000000063	0.09	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.02K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3062	Dyordotcom DYOR	$0.002967	-1.76	$1.28M	$0.00302	$0.002908	$608.83	$1.28M	$1.28M
3063	State of Mika by Virtuals STATE	$0.001277	-3.50	$1.28M	$0.001324	$0.001257	$28.47	$1.28M	$1.28M
3064	UX Chain UX	$0.0002881 ₿0.000000063	0.03	$1.28M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.15K ₿1.63	$3.54M ₿780.47	$1.28M ₿281.48
3065	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3066	Vesper Finance VSP	$0.1387 ₿0.0000076	-23.97	$1.37M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.46K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3069	SUI Agents SUIAI	$0.01899	-0.23	$1.27M	$0.01954	$0.0181	$22.64K	$1.27M	$1.27M
3070	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3071	BananaCat BCAT	$0.001341 ₿0.000000026	-6.85	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$91.89K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3072	zkSwap Finance ZF	$0.002368 ₿0.00000074	-1.65	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.54K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3075	Trakx TRKX	$0.001762	1.38	$1.26M	$0.001789	$0.001724	$284.41K	$1.77M	$1.26M
3076	Mongol NFT MNFT	$0.000008879 ₿0.00000000018	-1.08	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$20.02K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3077	Polka City POLC	$0.003023 ₿0.00000026	-1.29	$1.24M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$185.88K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3078	Max on ETH MAXETH	$0.000001269	-4.96	$1.28M	$0.000001349	$0.00000123	$131.25K	$1.28M	$1.28M
3079	Vidya VIDYA	$0.02897 ₿0.0000010	-12.35	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$21.08K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3080	Lybra LBR	$0.01501 ₿0.0000052	-5.65	$1.26M ₿202.9	$0.01616 ₿0.0000055	$0.01401 ₿0.0000051	$177.55K ₿27.95	$1.27M ₿304.75	$1.26M ₿202.9
3081	Redacted BTRFLY	$53.39 ₿0.0038	-13.23	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3082	Music by Virtuals MUSIC	$0.00126	3.82	$1.26M	$0.00126	$0.001156	$3.25K	$1.26M	$1.26M
3084	peg-eUSD PEUSD	$0.618 ₿0.000013	8.74	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	Shiba Predator QOM	$0.000000002094 ₿0.00000000000072	-0.80	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$167.28 ₿0.81	$1.26M ₿435	$1.26M ₿435
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01348 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	V.SYSTEMS VSYS	$0.000371 ₿0.000000018	-0.87	$1.25M ₿57.24	$0.0003749 ₿0.000000021	$0.0003682 ₿0.000000017	$454.36K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3092	MEMENTO•MORI (Runes) MORI	$0.01251	-1.15	$1.25M	$0.01268	$0.01245	$2.28K	$1.25M	$1.25M
3094	BetSwirl BETS	$0.0003049 ₿0.000000010	79.84	$1.25M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.66 ₿0.1	$2.22M ₿75.51	$1.25M ₿50.73
3096	GHOAD GHOAD	$0.0003115	-6.77	$1.24M	$0.0003493	$0.000299	$76.1K	$1.24M	$1.24M
3098	Simmi Token SIMMI	$0.00001244	-1.76	$1.24M	$0.00001267	$0.00001217	$81.16K	$1.24M	$1.24M
3099	Guacamole GUAC	$0.00000001258 ₿0.0000000000028	-6.77	$1.24M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$64.68K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3100	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.64	$1.24M ₿117.23	$0.0001975 ₿0.000000020	$0.0001907 ₿0.000000017	$15.41K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3103	PLYR L1 PLYR	$0.01388	46.07	$1.23M	$0.01534	$0.009492	$14.23K	$10.41M	$1.23M
3104	UnlockProtocolToken UP	$0.004477	-0.81	$1.23M	$0.004513	$0.0044	$35.94	$4.47M	$1.23M
3105	Globiance Exchange GBEX	$0.000000003345 ₿0.00000000000068	-1.70	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$15.66K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01933 ₿0.00000023	$0.01859 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Yel.Finance YEL	$0.00438 ₿0.000000047	-9.13	$1.23M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.6K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3108	Quadrant Protocol EQUAD	$0.002271 ₿0.00000010	-11.14	$1.23M ₿56.27	$0.002591	$0.002203	$271.09 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3109	K9 Finance DAO KNINE	$0.00000198 ₿0.0000000011	14.28	$1.23M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$230.81K ₿12.44	$1.98M ₿1.18K	$1.23M ₿0
3111	Bifrost Voucher MANTA VMANTA	$0.248	-2.95	$1.23M	$0.2558	$0.2426	$699.34	$1.23M	$1.23M
3112	Obortech OBOT	$0.006205 ₿0.00000080	2.18	$1.22M ₿158.49	$0.006209 ₿0.00000091	$0.005944 ₿0.00000076	$2.7K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3113	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04078 ₿0.00000048	$0.03986 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3114	UFC Fan Token UFC	$0.5048 ₿0.000010	12.55	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3115	STEAM STEAM	$0.006981	-1.41	$1.22M	$0.007096	$0.006885	$901.37	$6.98M	$1.22M
3116	Fold FLD	$0.001096 ₿0.000000071	-2.47	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.28K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3117	QuantixAI QAI	$85.22 ₿0.000016	-2.19	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.03M ₿0.34	$852.24M ₿1.09	$1.22M ₿0
3118	Libre LIBRE	$0.0004008 ₿0.000000015	16.47	$1.22M ₿33.18	$0.0004008 ₿0.000000015	$0.0003399 ₿0.000000015	$29.67K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3120	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3123	Paysenger EGO EGO	$0.00608 ₿0.00000098	-1.71	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$348.21K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3124	Convertible JPY Token CJPY	$0.005693 ₿0.000000088	-0.06	$1.21M ₿2.82	$0.005703	$0.005671	$5.22K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3127	Per Community PER	$0.002014 ₿0.00000021	-1.21	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$157.51 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3128	BVM BVM	$0.04869 ₿0.000068	-0.96	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.3K ₿123.37	$4.86M ₿7.06K	$1.21M ₿0
3129	Defi-Ira IRA	$0.005493	-0.17	$1.21M	$0.005541	$0.005378	$391.94	$1.21M	$1.21M
3130	Agent YP by Virtuals AIYP	$0.001209	0.64	$1.21M	$0.001209	$0.001166	$1.12K	$1.21M	$1.21M
3131	BasketCoin BSKT	$0.1391 ₿0.0000023	-6.09	$1.21M ₿15.1	$0.158 ₿0.0000023	$0.139 ₿0.0000022	$23.7K ₿0	$2.07M ₿34.71	$1.21M ₿15.1
3133	Nigella Chain NIGELLA	$0.7283	7.28	$1.2M	$0.8998	$0.6043	$568.26K	$139.97M	$1.2M
3134	Charli3 C3	$0.05624 ₿0.0000019	-2.77	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}