Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3354	Blendr Network BLENDR	$0.03552 ₿0.000039	-11.61	$1.42M ₿1.6K	$0.04149 ₿0.000044	$0.03493 ₿0.000036	$25.51K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3355	QuantixAI QAI	$99.64 ₿0.000016	-1.01	$1.42M ₿0	$101.22 ₿0.000018	$99.4 ₿0.000015	$4.09M ₿0.34	$996.04M ₿1.09	$1.42M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.35 ₿0.000086	$3.75 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3359	CryoDAO CRYO	$0.4779 ₿0.000018	-9.98	$1.42M ₿0	$0.5367 ₿0.000022	$0.4752 ₿0.000017	$20.68K ₿0.43	$2.11M ₿79.71	$1.42M ₿0
3361	PKT PKT	$0.0003974 ₿0.000000050	-0.79	$1.41M ₿218.24	$0.0004144 ₿0.000000056	$0.000395 ₿0.000000048	$774.48 ₿1.35	$2.38M ₿304.35	$1.41M ₿218.24
3362	HeadStarter HST	$0.007568 ₿0.00000047	-3.59	$1.41M ₿68.02	$0.007868 ₿0.00000048	$0.007563 ₿0.00000045	$97.59K ₿1.53	$18.92M ₿1.18K	$1.41M ₿68.02
3366	MetaCene MAK	$0.007336	-1.23	$1.41M	$0.007452	$0.007157	$1.82M	$7.38M	$1.41M
3367	The Three Kingdoms TTK	$0.001708 ₿0.000000033	-2.04	$1.41M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$111.4K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3368	21.co Wrapped BTC 21BTC	$108,444	-0.82	$1.41M	$109,975	$107,739	$70.74K	$1.41M	$1.41M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1662 ₿0.0000015	$0.1369 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Catboy CATBOY	$0.007039 ₿0.0000014	-1.62	$1.41M ₿269.44	$0.007292 ₿0.0000017	$0.007028 ₿0.0000013	$249.71K ₿16.9	$1.41M ₿283.53	$1.41M ₿269.44
3370	Abyss Token ABYSS	$0.006133 ₿0.00000016	-12.59	$1.4M ₿38.03	$0.007171 ₿0.00000016	$0.006066 ₿0.00000015	$43.19K ₿0.02	$3.12M ₿84.44	$1.4M ₿38.03
3371	Inter Stable Token IST	$1 ₿0.000014	-0.40	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9973 ₿0.000014	$8.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3372	Lybra LBR	$0.0431 ₿0.0000052	2.08	$1.41M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$499.73K ₿27.95	$3.9M ₿304.75	$1.41M ₿202.9
3376	Buz Economy BUZ	$0.09327	0.35	$1.4M	$0.09328	$0.09289	$115.5K	$1.4M	$1.4M
3377	WeSendit WSI	$0.001903 ₿0.00000024	-1.12	$1.4M ₿62.92	$0.001987 ₿0.00000024	$0.001901 ₿0.00000023	$155.82K ₿1.99	$2.83M ₿359.2	$1.4M ₿62.92
3378	Home3 HTS	$0.01758	-9.39	$1.4M	$0.02001	$0.01743	$6.61K	$1.7M	$1.4M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1062 ₿0.00000097	$0.1011 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SatoshiVM SAVM	$0.19 ₿0.00010	-2.14	$1.4M ₿747.11	$0.1997 ₿0.00010	$0.1883 ₿0.000094	$158.73K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3380	XOXNO XOXNO	$0.02541	-1.59	$1.4M	$0.026	$0.02528	$135.06K	$2.54M	$1.4M
3381	Stobox Token STBU	$0.01116 ₿0.0000036	-9.25	$1.39M ₿352.96	$0.01233 ₿0.0000038	$0.01021 ₿0.0000031	$189.22K ₿15.9	$1.67M ₿368.26	$1.39M ₿352.96
3382	CoinBuck BUCK	$0.0001392 ₿0.0000000023	-1.39	$1.39M ₿23.2	$0.0001412 ₿0.0000000023	$0.0001386 ₿0.0000000022	$396.73 ₿0	$1.39M ₿23.2	$1.39M ₿23.2
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003031 ₿0.0000000027	$0.0001937 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DOLA Borrowing Right DBR	$0.07626 ₿0.0000024	0.66	$1.39M ₿19.39	$0.07806 ₿0.0000024	$0.07561 ₿0.0000023	$33.72K ₿0.13	$2.67M ₿62.97	$1.39M ₿19.39
3387	FXN FXN	$0.00154	6.34	$1.39M	$0.001624	$0.001448	$228.64K	$1.54M	$1.39M
3388	Brian BRIAN	$0.001424	7.66	$1.37M	$0.001486	$0.001293	$31.31K	$1.37M	$1.37M
3392	Lynex LYNX	$0.01791 ₿0.0000052	-1.83	$1.38M ₿142.56	$0.01869 ₿0.0000059	$0.01773 ₿0.0000050	$240.19K ₿6.29	$5.43M ₿702.48	$1.38M ₿142.56
3395	Polka City POLC	$0.003367 ₿0.00000026	-2.07	$1.37M ₿110.1	$0.003459 ₿0.00000031	$0.003341 ₿0.00000026	$280.6K ₿32.4	$2.27M ₿181.99	$1.37M ₿110.1
3396	LockTrip LOC	$0.08341 ₿0.0000033	0.92	$1.38M ₿54.8	$0.08341 ₿0.0000033	$0.08232 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3397	Baby Pepe BABYPEPE	$0.00000326	-5.40	$1.37M	$0.00000353	$0.00000321	$28.03K	$1.37M	$1.37M
3398	Convertible JPY Token CJPY	$0.006404 ₿0.000000088	-0.52	$1.36M ₿2.82	$0.006519	$0.006394	$2.45K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3399	Safe Haven SHA	$0.0001609 ₿0.0000000049	1.14	$1.37M ₿41.98	$0.000173 ₿0.0000000056	$0.0001369 ₿0.0000000039	$413.59 ₿0.11	$1.37M ₿41.98	$1.37M ₿41.98
3400	BLOCX. BLOCX	$0.01094 ₿0.0000019	-2.34	$1.37M ₿123.31	$0.0129 ₿0.0000019	$0.008529 ₿0.0000018	$487.47K ₿1.49	$1.37M ₿123.31	$1.37M ₿123.31
3402	VOLT.WIN VOLT	$0.002462	-0.27	$1.37M	$0.002768	$0.002325	$16.93K	$1.37M	$1.37M
3403	Seraph by Virtuals SERAPH	$0.001363	-20.46	$1.36M	$0.001721	$0.001351	$49.85K	$1.36M	$1.36M
3407	FU FU	$0.000007679	-1.10	$1.36M	$0.00000776	$0.000007629	$133.09	$1.36M	$1.36M
3409	Fold FLD	$0.001177 ₿0.000000071	-2.89	$1.36M ₿56.61	$0.001245 ₿0.000000072	$0.001171 ₿0.000000065	$9.97K ₿0.72	$3.12M ₿188.47	$1.36M ₿56.61
3410	Dither DITH	$0.01357 ₿0.0000022	9.21	$1.35M ₿0	$0.01379 ₿0.0000025	$0.01243 ₿0.0000021	$20.45K ₿0.29	$1.35M ₿219.04	$1.35M ₿0
3412	Hxro HXRO	$0.002184 ₿0.0000013	-3.35	$1.35M ₿867.49	$0.002298 ₿0.0000014	$0.002148 ₿0.0000013	$139.66 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3413	Wrapped Accumulate WACME	$0.004982 ₿0.00000016	11.83	$1.35M ₿38.61	$0.005247 ₿0.00000042	$0.004369 ₿0.00000016	$1.34K ₿0.03	$1.5M ₿43.18	$1.35M ₿38.61
3414	Passage PASG	$0.001076 ₿0.00000068	-14.54	$1.35M ₿515.74	$0.00126 ₿0.00000068	$0.001046 ₿0.00000065	$8.99K ₿0.45	$1.45M ₿846.47	$1.35M ₿515.74
3415	ASX Capital ASX	$0.1848 ₿0.0000038	-1.79	$1.35M ₿0	$0.1897 ₿0.0000039	$0.1831 ₿0.0000038	$414.91 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3416	PolkaFoundry PKF	$0.009489 ₿0.0000014	0.01*	$1.35M ₿202.03	$0.009489 ₿0.0000014	$0.009463 ₿0.0000014	$16.49 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3417	HYDRA HYDRA	$0.0000001642	-5.31	$1.35M	$0.0000001903	$0.0000001557	$5.83K	$1.35M	$1.35M
3419	Obortech OBOT	$0.006825 ₿0.00000080	-3.80	$1.35M ₿158.49	$0.007115 ₿0.00000091	$0.006778 ₿0.00000076	$2.64K ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	GOATS GOATS	$0.00007103	-3.95	$1.34M	$0.00007461	$0.00007022	$780.54K	$1.39M	$1.34M
3424	Wall Street Memes WSM	$0.0007099 ₿0.00000011	3.70	$1.34M ₿224.5	$0.0007106 ₿0.00000012	$0.000684 ₿0.00000011	$9.15K ₿35.62	$1.42M ₿238.57	$1.34M ₿224.5
3426	Nekocoin ((=ↀωↀ=))	$0.000751	-0.33	$1.33M	$0.0008179	$0.0007373	$4.31K	$2.03M	$1.33M
3430	DeFi Land DFL	$0.0001862 ₿0.000000024	-1.92	$1.33M ₿171.55	$0.0001902 ₿0.000000025	$0.000186 ₿0.000000023	$111K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3431	Alchemist MIST	$0.532 ₿0.000016	-0.98	$1.33M ₿36.57	$0.5517 ₿0.000016	$0.5278 ₿0.000016	$18.46 ₿0.02	$1.33M ₿36.57	$1.33M ₿36.57
3434	Dypius DYP	$0.008437 ₿0.00000097	75.21	$1.31M ₿82.04	$0.008386 ₿0.0000010	$0.004753 ₿0.00000071	$417.71K ₿11.68	$1.93M ₿220.32	$1.31M ₿82.04
3435	Solarcoin SLR	$0.02047 ₿0.00000034	2.15	$1.33M ₿22.13	$0.02079 ₿0.00000034	$0.01982 ₿0.00000033	$9.18K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3437	Morpheus Labs MIND	$0.0008197 ₿0.000000062	2.19	$1.32M ₿108.22	$0.0009114 ₿0.000000067	$0.0007961 ₿0.000000058	$40.82K ₿18.22	$1.72M ₿131.73	$1.32M ₿108.22
3438	HOLD EARN	$0.00313 ₿0.000000094	1.40	$1.32M ₿40.6	$0.003277 ₿0.000000095	$0.003012 ₿0.000000093	$685.48 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
3439	BEPRO Network BEPRO	$0.0001322 ₿0.000000020	-6.93	$1.32M ₿204.08	$0.0001445 ₿0.000000021	$0.000132 ₿0.000000019	$313.19K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3440	Stryke SYK	$0.03645 ₿0.0000058	-1.43	$1.32M ₿0	$0.03747 ₿0.0000060	$0.03629 ₿0.0000057	$5.38K ₿0.87	$1.32M	$1.32M ₿0
3442	BSCPAD BSCPAD	$0.01664 ₿0.0000023	-0.73	$1.32M ₿191.95	$0.01714 ₿0.0000024	$0.01653 ₿0.0000018	$382.93K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3446	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	-1.55	$1.31M ₿23.92	$0.000000002433 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$84.84 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3448	Hasbulla's Cat BARSIK	$0.001308	-9.08	$1.31M	$0.00149	$0.001304	$1.95M	$1.31M	$1.31M
3450	Sensi SENSI	$0.005467 ₿0.00000011	1.76	$1.31M ₿24.55	$0.00548 ₿0.00000011	$0.005233 ₿0.00000011	$4.04K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3451	The Last Play RETIRE	$0.001312	25.02	$1.31M	$0.001541	$0.001049	$366.71K	$1.31M	$1.31M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Laika AI LKI	$0.003049	-3.63	$1.31M	$0.003293	$0.003047	$334.49K	$3.06M	$1.31M
3455	Globiance Exchange GBEX	$0.000000003544 ₿0.00000000000068	1.52	$1.31M ₿251.69	$0.000000003548 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$32.36 ₿4.07	$1.77M ₿341.69	$1.31M ₿251.69
3457	HAVAH HVH	$0.001339 ₿0.00000037	-1.68	$1.3M ₿367.78	$0.001366 ₿0.00000039	$0.001336 ₿0.00000036	$46.13K ₿0.97	$13.36M ₿1.93K	$1.3M ₿367.78
3458	Sphynx Labs SPHYNX	$0.0008692 ₿0.00000012	-0.13	$1.3M ₿243.25	$0.0008753 ₿0.00000012	$0.0008653 ₿0.00000011	$442.84 ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3460	Gala Film FILM	$0.01004	-8.75	$1.3M	$0.01719	$0.009524	$2.6K	$1.3M	$1.3M
3461	PlayZap PZP	$0.01568 ₿0.0000043	0.36	$1.3M ₿172.93	$0.01597 ₿0.0000045	$0.01529 ₿0.0000042	$252.33K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3462	CLever CLEV	$10.99 ₿0.000097	1.99	$1.29M ₿10.3	$11.57	$10.7	$20.13K ₿0.03	$13.75M ₿113	$1.29M ₿10.3
3463	TN100x TN100X	$0.0001929 ₿0.000000035	0.86	$1.3M ₿0	$0.0002022 ₿0.000000037	$0.0001902 ₿0.000000028	$19.33K ₿3.07	$1.68M ₿356.37	$1.3M ₿0
3466	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.053 ₿0.00000048	$0.05181 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3467	Chain-key USDC CKUSDC	$1	0.29	$1.29M	$1.01	$0.9888	$149.81K	$1.29M	$1.29M
3468	StarryNift SNIFT	$0.008407	-0.90	$1.29M	$0.008495	$0.008343	$600.3K	$8.4M	$1.29M
3469	REVV REVV	$0.001161 ₿0.00000021	0.05	$1.29M ₿175.16	$0.001192 ₿0.00000022	$0.001142 ₿0.00000021	$141.54K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3470	SuiAI SUAI	$0.001289	-6.36	$1.29M	$0.001477	$0.001263	$74.57K	$1.29M	$1.29M
3475	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3476	Gemini GEMINI	$0.00129	18.10	$1.29M	$0.001424	$0.001086	$14.35K	$1.29M	$1.29M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005442 ₿0.000000050	$0.005225 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	NAGA NGC	$0.01648 ₿0.00000062	-5.78	$1.28M ₿49.11	$0.01778 ₿0.00000064	$0.01629 ₿0.00000060	$83.02K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3478	El Dorito DORITO	$0.03869	-2.75	$1.29M	$0.04055	$0.03828	$363.31	$1.29M	$1.29M
3479	Donut DONUT	$0.006153 ₿0.00000025	-7.42	$1.28M ₿57.33	$0.00672 ₿0.00000028	$0.006118 ₿0.00000026	$15.37K ₿0.23	$1.4M ₿57.33	$1.28M ₿57.33
3481	SatoshAI SAI	$0.0006783	1.11	$1.28M	$0.0007043	$0.0006709	$2.22K	$1.42M	$1.28M
3482	Imaginary Ones BUBBLE	$0.0009193	-2.79	$1.28M	$0.0009582	$0.0009084	$173.15K	$9.2M	$1.28M
3484	Phoenixcoin PXC	$0.01383 ₿0.00000011	-6.85	$1.28M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.71 ₿0	$1.28M ₿11.31	$1.28M ₿10.45
3487	Klayr KLY	$0.006746	-9.88	$1.27M	$0.00773	$0.006751	$10.21K	$1.29M	$1.27M
3488	Tokenomy TEN	$0.011 ₿0.00000017	-0.73	$1.27M ₿18.85	$0.01128 ₿0.00000018	$0.01081 ₿0.00000011	$1.33K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3489	Jarvis JARVIS	$0.03022 ₿0.0000014	-0.82	$1.27M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.14K ₿0.04	$1.27M	$1.27M ₿0
3491	Wefi WEFI	$0.03021 ₿0.0000016	-0.06	$1.27M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.63K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3492	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	-2.15	$1.26M ₿19.97	$0.00002339	$0.00002286	$48.09 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3494	Move Dollar MOD	$0.9968 ₿0.000014	0.02	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$92.41K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3495	888 888	$0.01423	-2.85	$1.26M	$0.01494	$0.01408	$3.89K	$1.26M	$1.26M
3498	ATEHUN ATEHUN	$1.39	-4.91	$1.26M	$1.6	$1.38	$58.09K	$1.26M	$1.26M
3499	Dolos The Bully BULLY	$0.001309	3.48	$1.26M	$0.00145	$0.001232	$1.22M	$1.26M	$1.26M
3500	FAME AI FMC	$0.0004837 ₿0.000000015	-5.39	$1.26M ₿40.56	$0.0005114 ₿0.000000016	$0.0004812 ₿0.000000015	$39.34K ₿0.59	$4.84M ₿156.01	$1.26M ₿40.56
3503	Paca AI PACA	$0.001661	43.33	$1.25M	$0.001946	$0.001159	$290.3K	$1.99M	$1.25M
3504	Bonsai Coin BONSAICOIN	$0.00000007364	-1.94	$1.25M	$0.00000007892	$0.00000007329	$823.21	$59.15M	$1.25M
3505	UBXS UBXS	$0.0233 ₿0.0000058	-9.74	$1.25M ₿314.59	$0.02836 ₿0.0000062	$0.02319 ₿0.0000054	$385.63K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}