Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4794	Ignis IGNIS	$0.0005798 ₿0.000000088	13.74	$441.32K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.81K ₿88.81	$441.32K ₿67.6
4795	Hubble HBB	$0.006458 ₿0.0000040	1.81	$441.2K ₿271.32	$0.006463 ₿0.0000041	$0.006297 ₿0.0000039	$345.82 ₿8.39	$645.86K ₿403.38	$441.2K ₿271.32
4796	Strong STRONG	$1.1 ₿0.000078	4.53	$440.86K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$27.53 ₿0.48	$583.18K ₿42.17	$440.86K ₿31.88
4799	Mendi Finance MENDI	$0.01145 ₿0.0000063	0.20	$439.1K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$415.55 ₿7.51	$1.15M ₿630.2	$439.1K ₿89.86
4802	3SPACE ART PACE	$0.006645 ₿0.00000048	-2.21	$438.73K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$7.08K ₿2.49	$664.5K	$438.73K ₿0
4803	DNA DNA	$0.00000000001	1.92	$438.18K	$0.00000000001	$0.00000000001	$268.58K	$438.18K	$438.18K
4809	Eliza ELIZA	$0.0004365	8.53	$436.52K	$0.0004368	$0.0003944	$252.58K	$436.52K	$436.52K
4811	Joystream JOY	$0.0003941 ₿0.00000026	12.93	$436.32K ₿234.77	$0.0003951 ₿0.00000026	$0.0003472 ₿0.00000025	$107.56K ₿13	$444.11K ₿279.97	$436.32K ₿234.77
4812	Dypius DYP	$0.00237 ₿0.00000097	-4.62	$435.08K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$177.14K ₿11.68	$546.86K ₿220.32	$435.08K ₿82.04
4813	BananaCat BCAT	$0.0004606 ₿0.000000026	9.41	$434.96K ₿25.48	$0.0004605 ₿0.000000029	$0.0004108 ₿0.000000026	$86.19K ₿0.05	$434.96K ₿25.48	$434.96K ₿25.48
4814	PIKA to PIKO ピカとピコ PIKA	$0.0005893	3.65	$434.83K	$0.0005913	$0.0005475	$617.88	$434.83K	$434.83K
4816	Wifejak WIFE	$0.0004318	9.80	$433.52K	$0.0004335	$0.0003785	$1.39K	$433.52K	$433.52K
4818	Navigator Exchange NAVI	$0.1352 ₿0.000011	28.54	$433.11K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$6.68K ₿1.1	$433.11K ₿34.56	$433.11K ₿34.56
4820	All Your Base AYB	$0.0000002168 ₿0.000000000047	-0.89	$431.55K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$364.08 ₿0	$431.55K ₿94.58	$431.55K ₿0
4824	Cryptify AI CRAI	$0.0004305	-5.23	$430.51K	$0.0004714	$0.0004046	$1.53K	$430.51K	$430.51K
4827	Paribus PBX	$0.00005489 ₿0.000000033	0.39	$429.99K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$40.27K ₿3.44	$509.63K ₿306.92	$429.99K ₿238.07
4829	The Rug Game TRG	$0.00000008153 ₿0.0000000000025	1.21	$429.53K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$14.38K ₿0	$429.53K ₿13.22	$429.53K ₿13.22
4830	Revomon REVO	$0.01457 ₿0.0000019	-0.61	$429.47K ₿66.79	$0.01523 ₿0.0000019	$0.0145 ₿0.0000018	$14.6K ₿0.97	$670.53K ₿90.44	$429.47K ₿66.79
4834	Groyper GROYPER	$0.004602	-3.57	$427.99K	$0.004824	$0.004321	$3.84K	$427.99K	$427.99K
4838	NutCoin NUT	$0.00000002031	5.52	$426.38K	$0.00000002031	$0.00000001892	$417.33K	$426.38K	$426.38K
4841	StarShip STARSHIP	$0.02256 ₿0.00000051	2.67	$424.51K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$76.8 ₿0.04	$451.56K ₿10.24	$424.51K ₿9.63
4843	Source SOURCE	$0.0007439 ₿0.00000065	-1.03	$424.39K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.32K ₿282.32	$424.39K ₿273.02
4844	Deri Protocol DERI	$0.003234 ₿0.00000026	0.94	$424.33K ₿34.52	$0.003241 ₿0.00000027	$0.003098 ₿0.00000025	$11.8K ₿0.37	$1.59M ₿127.37	$424.33K ₿34.52
4846	Rkey RKEY	$0.001014	21.28	$423.64K	$0.001012	$0.0007916	$61.09K	$1.01M	$423.64K
4848	DeFi Land DFL	$0.00005921 ₿0.000000024	-8.99	$422.67K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$16.67K ₿0.42	$592.2K ₿240.35	$422.67K ₿171.55
4856	Cyberdoge CDOGE	$0.0004203	4.06	$420.27K	$0.0004226	$0.0003888	$113.43	$420.27K	$420.27K
4859	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.45 ₿0.000049	$1.11 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4860	Swan Chain SWAN	$0.001198	-5.73	$419K	$0.001275	$0.001182	$7.55K	$1.19M	$419K
4861	Bostrom BOOT	$0.000000000886 ₿0.00000000000052	3.76	$418.79K ₿310.21	$0.000000000886 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$106.83 ₿0.11	$1.04M ₿626.86	$418.79K ₿310.21
4864	NMKR $NMKR	$0.0002217 ₿0.000000043	9.83	$418.12K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$3.38K ₿4.54	$2.22M	$418.12K ₿82.14
4865	Kitten Haimer KHAI	$0.007742 ₿0.000021	5.25	$418.09K ₿0	$0.007749 ₿0.000025	$0.007062 ₿0.000018	$2.43K ₿8.14	$418.09K ₿1.19K	$418.09K ₿0
4866	VersaGames VERSA	$0.003864 ₿0.00000022	2.10	$417.75K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$7.44 ₿0	$1.24M ₿70.95	$417.75K ₿23.52
4867	NOTAI NOTAI	$0.00000439	-0.17	$417.52K	$0.00000475	$0.000004289	$31.86K	$439.5K	$417.52K
4869	Smart Layer Network SLN	$0.00529 ₿0.000045	-10.30	$417.25K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.22K ₿41.66	$529.06K ₿4.6K	$417.25K ₿729.86
4871	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4875	Data Lake LAKE	$0.0002493 ₿0.00000033	13.53	$415.04K ₿303.09	$0.0002491 ₿0.00000034	$0.0002128 ₿0.00000032	$851.69 ₿3.19	$623.38K ₿840.17	$415.04K ₿303.09
4876	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4879	888 888	$0.004647	5.54	$413.55K	$0.004671	$0.00426	$1.1K	$413.55K	$413.55K
4881	Sturdy STRDY	$0.02019 ₿0.000015	4.92	$413.02K ₿76.02	$0.02023 ₿0.000016	$0.01882 ₿0.000015	$4.1 ₿2.05	$2.02M ₿1.5K	$413.02K ₿76.02
4882	Notional Finance NOTE	$0.008771 ₿0.0000024	6.27	$412.5K ₿115.19	$0.008784 ₿0.0000024	$0.008166 ₿0.0000023	$163.58 ₿0.08	$856.5K ₿244.48	$412.5K ₿115.19
4883	Kava Lend HARD	$0.003035 ₿0.0000035	1.97	$412.46K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$36.69K ₿23.81	$612K ₿702.78	$412.46K ₿473.65
4884	LayerAI LAI	$0.0001796 ₿0.00000066	-1.35	$412.14K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$180.46K ₿131.41	$520.03K ₿1.99K	$412.14K ₿210.86
4885	ROOK ROOK	$0.5393 ₿0.000031	-0.10	$411.62K ₿23.71	$0.5533 ₿0.000032	$0.5333 ₿0.000029	$17.93 ₿0.28	$685.79K ₿39.5	$411.62K ₿23.71
4891	99 Bitcoins 99BTC	$0.000006209	-0.01	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4893	OmniCat OMNI	$0.000009809 ₿0.0000000080	5.16	$409.3K ₿335.89	$0.00000983 ₿0.0000000084	$0.00000913 ₿0.0000000079	$12.22 ₿43.4	$446.38K ₿366.32	$409.3K ₿335.89
4894	JustAnEgg EGG	$0.001018 ₿0.00000032	4.36	$408.45K ₿0	$0.001022 ₿0.00000049	$0.0009439 ₿0.00000029	$152.83 ₿85.19	$408.45K ₿119.74	$408.45K ₿0
4899	Gifto GFT	$0.0001813 ₿0.00000037	6.73	$406.29K ₿377.88	$0.0001824 ₿0.00000039	$0.0001674 ₿0.00000037	$138.59 ₿75.34	$406.29K ₿377.88	$406.29K ₿377.88
4904	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.26K ₿137.74	$405.51K ₿43.62
4905	Potcoin POT	$0.0009645 ₿0.000000026	-8.87	$405.13K ₿6.04	$0.001072 ₿0.000000031	$0.0009515 ₿0.000000026	$2.85K ₿0	$405.13K ₿11.09	$405.13K ₿6.04
4906	Big Pharmai DRUGS	$0.0003679	5.19	$404.91K	$0.0003679	$0.0003419	$645.68	$404.91K	$404.91K
4907	Sommelier SOMM	$0.001092 ₿0.0000023	2.06	$404.71K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$546.3K ₿1.16K	$404.71K ₿665.5
4908	Nigella Chain NIGELLA	$0.25	3.10	$404.62K	$0.2651	$0.239	$63.97K	$47.01M	$404.62K
4909	enqAI ENQAI	$0.0004079 ₿0.00000067	13.57	$404.2K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$52.69K ₿11.23	$407.98K ₿674.15	$404.2K ₿655.75
4910	SophiaVerse SOPH	$0.001553 ₿0.0000011	0.58	$404.14K ₿235.45	$0.001565 ₿0.0000011	$0.001531 ₿0.0000011	$69.76K ₿1.22	$1.55M ₿1.15K	$404.14K ₿235.45
4911	ZARA AI ZARA	$0.0006457	-1.46	$404K	$0.0006698	$0.0006065	$218.37K	$418.12K	$404K
4912	FUSION FSN	$0.005162 ₿0.0000026	3.81	$403.86K ₿199.96	$0.004999 ₿0.0000028	$0.004827 ₿0.0000024	$3.08 ₿1.68	$406.6K ₿201.35	$403.86K ₿199.96
4916	BigShortBets BIGSB	$0.07112 ₿0.0000094	-0.17	$402.9K ₿94.03	$0.07124 ₿0.0000096	$0.07124 ₿0.0000092	$21.35 ₿0.19	$2.12M ₿282.9	$402.9K ₿94.03
4917	Epik Prime EPIK	$0.0003288 ₿0.00000020	3.63	$402.76K ₿216.08	$0.0003439 ₿0.00000020	$0.0003173 ₿0.00000020	$25.02K ₿4.69	$657.74K ₿410.41	$402.76K ₿216.08
4918	SKI MASK CAT SKICAT	$0.0004062	20.02	$402.27K	$0.0004065	$0.0003384	$87.06K	$402.27K	$402.27K
4924	Idena IDNA	$0.004896 ₿0.00000053	0.90	$401.2K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.17K ₿0	$401.19K	$401.2K ₿34.95
4925	Povel Durev DUREV	$0.00404	2.45	$401.08K	$0.004134	$0.003915	$9.47K	$401.08K	$401.08K
4927	Unique Network UNQ	$0.001335 ₿0.00000011	1.04	$401K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$446.07 ₿2.03	$1.39M ₿117.19	$401K ₿35.32
4930	KIP KIP	$0.0002034	0.64	$398.95K	$0.0002035	$0.0001959	$92.3K	$2.03M	$398.95K
4931	EurocoinToken ECTE	$0.07329 ₿0.0000021	2.43	$398.6K ₿11.64	$0.07328 ₿0.0000021	$0.06977 ₿0.0000021	$90.6K ₿1.56	$7.33M ₿214.11	$398.6K ₿11.64
4932	Carlo CARLO	$0.0003983	19.47	$398.33K	$0.0003989	$0.0003195	$4.74K	$398.33K	$398.33K
4933	BORED BORED	$0.0003981	1.53	$398.14K	$0.0004149	$0.0003748	$12.32	$398.14K	$398.14K
4938	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02131 ₿0.00000023	$0.02021 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4941	dexie bucks DBX	$0.03807	3.90	$396.67K	$0.03832	$0.03543	$5.22	$3.81M	$396.67K
4943	Glorp GLORP	$0.0003984	0.55	$396.34K	$0.0003999	$0.0003697	$1.42K	$396.34K	$396.34K
4945	AI INU AIINU	$0.0009087 ₿0.00000015	151.32	$395.24K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.09K ₿14.38	$908.71K	$395.24K ₿0
4946	SAD HAMSTER HAMMY	$0.0003955 ₿0.000000034	4.39	$395.19K ₿0	$0.0003952 ₿0.000000059	$0.0003689 ₿0.000000021	$4.86K ₿6.32	$395.19K ₿34.61	$395.19K ₿0
4949	AgentAlgo AGENT	$0.01878	-0.01*	$393.89K	$0.01894	$0.01819	$1.29K	$393.89K	$393.89K
4951	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.84	$393.19K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$427 ₿0.06	$393.19K ₿23.46	$393.19K ₿0
4952	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02712 ₿0.00000030	$0.02363 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4956	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.204 ₿0.0000022	$0.1942 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4961	Astrolescent ASTRL	$0.02383	3.25	$390.91K	$0.02383	$0.0229	$23.03	$858.1K	$390.91K
4962	sekoia by Virtuals SEKOIA	$0.0003908	5.36	$390.87K	$0.0003908	$0.0003618	$74.29K	$390.87K	$390.87K
4966	Spacebucks SBX	$0.0003899	-0.80	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4967	STARS STARS	$0.0000097	-4.29	$389.87K	$0.00001016	$0.00000866	$73.45K	$389.87K	$389.87K
4968	Binamon BMON	$0.002289 ₿0.000000074	1.45	$389.8K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$8.74K ₿0.28	$523.62K ₿16.94	$389.8K ₿12.61
4970	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.43 ₿0.00022	$19.11 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4971	clank.fun CLANKFUN	$0.00000389	4.89	$389.32K	$0.000003899	$0.00000357	$341.36	$389.32K	$389.32K
4972	pepe in a memes world PEW	$0.0000003889	5.32	$388.92K	$0.0000003889	$0.0000003515	$204.74K	$388.92K	$388.92K
4974	Cheese CHEESE	$0.0003885	1.29	$388.5K	$0.0003983	$0.0003694	$2.54K	$388.5K	$388.5K
4975	M3M3 M3M3	$0.0003883	-0.93	$388.42K	$0.0003955	$0.0003639	$1.23K	$388.42K	$388.42K
4976	Arbius AIUS	$1.23 ₿0.0025	5.53	$388.12K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$90.26 ₿20.42	$1.23M ₿2.56K	$388.12K ₿183.72
4980	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.03	$387.61K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$30.04 ₿0.01	$387.61K ₿17.8	$387.61K ₿17.8
4986	FireStarter FLAME	$0.005655 ₿0.0000014	0.08	$386.12K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$205.58K ₿4.92	$563.62K ₿146.14	$386.12K ₿100.12
4987	AI ROCKET by Virtuals ROCKET	$0.0004026	8.48	$385.9K	$0.0004078	$0.0003357	$5.22K	$405.36K	$385.9K
4988	NX Token NX	$0.01006	4.75	$385.56K	$0.01006	$0.009369	$169.16	$1.01M	$385.56K
5000	Samsunspor Fan Token SAM	$0.1871 ₿0.000018	3.13	$382.84K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$30.96K ₿0.03	$1.03M ₿104.07	$382.84K ₿48.72
5001	Seal SEAL	$0.01823	2.99	$382.8K	$0.01924	$0.01724	$23.02K	$382.8K	$382.8K
5002	Bware INFRA	$0.07643 ₿0.000016	2.69	$382.74K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$7.72K ₿3.81	$7.64M ₿1.61K	$382.74K ₿67.98
5005	KCCPad KCCPAD	$0.001208 ₿0.000000052	2.40	$382.11K ₿16.47	$0.001208 ₿0.	$0.001162 ₿0.	$3.28 ₿0	$382.11K ₿16.47	$382.11K ₿16.47
5007	21.co Wrapped BTC 21BTC	$73,006	4.33	$381.85K	$73,130	$68,356	$19.17	$381.85K	$381.85K
5011	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001603 ₿0.00000000017	$0.00001581 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5013	Youwho YOU	$0.0007803 ₿0.000000018	0.01	$380.82K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.82K ₿9.22
5015	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04099 ₿0.00000046	$0.03926 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5017	Metamars MARS	$0.001679	3.03	$380.53K	$0.001732	$0.00163	$178.86	$436.75K	$380.53K
5021	Shieldeum SDM	$0.00125	0.12	$379.5K	$0.00125	$0.001234	$17.09K	$1.25M	$379.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}