Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.43 ₿0.000086	$3.79 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3359	21.co Wrapped BTC 21BTC	$109,268	2.06	$1.42M	$110,074	$107,065	$114.2K	$1.42M	$1.42M
3360	WeSendit WSI	$0.001927 ₿0.00000024	-1.70	$1.42M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$149.31K ₿1.99	$2.87M ₿359.2	$1.42M ₿62.92
3362	Mancium MANC	$0.1411 ₿0.000012	-0.17	$1.41M ₿120.77	$0.1462 ₿0.000012	$0.1331 ₿0.000011	$189.89 ₿1.75	$14.12M ₿1.21K	$1.41M ₿120.77
3364	DOLA Borrowing Right DBR	$0.0773 ₿0.0000024	-2.07	$1.41M ₿19.39	$0.08006 ₿0.0000024	$0.07561 ₿0.0000023	$38.82K ₿0.13	$2.71M ₿62.97	$1.41M ₿19.39
3365	Klayr KLY	$0.007476	-4.41	$1.41M	$0.008046	$0.007378	$9.91K	$1.43M	$1.41M
3366	Inter Stable Token IST	$1 ₿0.000014	0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$6.26K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3368	PKT PKT	$0.0003946 ₿0.000000050	1.90	$1.41M ₿218.24	$0.0004027 ₿0.000000056	$0.0003834 ₿0.000000048	$8.23 ₿1.35	$2.37M ₿304.35	$1.41M ₿218.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1676 ₿0.0000015	$0.138 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Hxro HXRO	$0.002261 ₿0.0000013	2.03	$1.4M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$128.8 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3370	CoinBuck BUCK	$0.0001402 ₿0.0000000023	0.76	$1.4M ₿23.2	$0.0001412 ₿0.0000000023	$0.0001377 ₿0.0000000022	$141.03 ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3371	Polka City POLC	$0.003398 ₿0.00000026	1.83	$1.4M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$286.41K ₿32.4	$2.32M ₿181.99	$1.4M ₿110.1
3373	Buz Economy BUZ	$0.093	0.03	$1.4M	$0.09306	$0.09288	$112.07K	$1.4M	$1.4M
3375	Tune.Fm JAM	$0.00008707 ₿0.0000000084	16.19	$1.39M ₿37.71	$0.00009459 ₿0.0000000093	$0.00007195 ₿0.0000000082	$68.95K ₿14.29	$1.39M ₿38.93	$1.39M ₿37.71
3378	GOATS GOATS	$0.00007368	3.69	$1.39M	$0.00007493	$0.00007043	$814.85K	$1.44M	$1.39M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1071 ₿0.00000097	$0.1019 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003057 ₿0.0000000027	$0.0001953 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Lynex LYNX	$0.01798 ₿0.0000052	6.72	$1.42M ₿142.56	$0.01861 ₿0.0000059	$0.01666 ₿0.0000050	$243.13K ₿6.29	$5.59M ₿702.48	$1.42M ₿142.56
3383	Donut DONUT	$0.006649 ₿0.00000025	-9.41	$1.39M ₿57.33	$0.00808 ₿0.00000028	$0.006627 ₿0.00000026	$40.7K ₿0.23	$1.51M ₿57.33	$1.39M ₿57.33
3384	MetaCene MAK	$0.007218	2.78	$1.38M	$0.007708	$0.007017	$1.94M	$7.22M	$1.38M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Hasbulla's Cat BARSIK	$0.001382	-0.83	$1.38M	$0.001483	$0.0013	$1.99M	$1.38M	$1.38M
3389	nomnom NOMNOM	$0.001387	111.48	$1.38M	$0.001904	$0.0006485	$787.55K	$1.38M	$1.38M
3396	Convertible JPY Token CJPY	$0.006443 ₿0.000000088	2.14	$1.37M ₿2.82	$0.006472	$0.006264	$3.63K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3397	Akuma Inu AKUMA	$0.000002049	-19.06	$1.37M	$0.00000255	$0.00000203	$120.68K	$1.37M	$1.37M
3398	Konan of Kaspa KONAN	$0.00000477	-5.25	$1.37M	$0.000005309	$0.000004709	$151.49K	$1.37M	$1.37M
3399	FU FU	$0.00000772	2.40	$1.37M	$0.00000776	$0.00000749	$2.14K	$1.37M	$1.37M
3400	aaa cat AAA	$0.0001363	1.12	$1.37M	$0.0001445	$0.0001335	$7.13K	$1.37M	$1.37M
3401	LockTrip LOC	$0.08259 ₿0.0000033	-0.63	$1.37M ₿54.8	$0.08328 ₿0.0000033	$0.08141 ₿0.0000033	$77.26 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3403	SuiAI SUAI	$0.001364	-14.57	$1.37M	$0.0016	$0.001329	$98.57K	$1.37M	$1.37M
3404	ASX Capital ASX	$0.1871 ₿0.0000038	1.59	$1.35M ₿0	$0.1896 ₿0.0000039	$0.1764 ₿0.0000038	$732.16 ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3405	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.76	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$111.21 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3406	PolkaFoundry PKF	$0.009559 ₿0.0000014	3.46	$1.36M ₿202.03	$0.009559 ₿0.0000014	$0.00924 ₿0.0000014	$47.71 ₿2.4	$1.91M ₿283.73	$1.36M ₿202.03
3408	Laika AI LKI	$0.003171	-8.62	$1.36M	$0.003479	$0.00298	$526.78K	$3.17M	$1.36M
3409	Phoenixcoin PXC	$0.01467 ₿0.00000011	16.30	$1.36M ₿10.45	$0.01484 ₿0.00000011	$0.01261 ₿0.00000011	$19.98 ₿0	$1.36M ₿11.31	$1.36M ₿10.45
3410	USK USK	$0.8099 ₿0.000014	11.15	$1.36M ₿120.39	$0.8144 ₿0.000014	$0.665 ₿0.000014	$8.94K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3411	DeFi Land DFL	$0.0001897 ₿0.000000024	-0.82	$1.35M ₿171.55	$0.0001919 ₿0.000000025	$0.0001896 ₿0.000000023	$108.04K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3413	Safe Haven SHA	$0.0001589 ₿0.0000000049	0.03	$1.35M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001424 ₿0.0000000039	$2.18 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3414	Lybra LBR	$0.04142 ₿0.0000052	-3.49	$1.35M ₿202.9	$0.04359 ₿0.0000055	$0.04122 ₿0.0000051	$361.59K ₿27.95	$3.75M ₿304.75	$1.35M ₿202.9
3415	NAGA NGC	$0.01731 ₿0.00000062	7.00	$1.35M ₿49.11	$0.01778 ₿0.00000064	$0.01607 ₿0.00000060	$82.4K ₿1.94	$1.35M ₿49.11	$1.35M ₿49.11
3416	Obortech OBOT	$0.00683 ₿0.00000080	1.22	$1.35M ₿158.49	$0.007148 ₿0.00000091	$0.006691 ₿0.00000076	$2.54K ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Manifold Finance FOLD	$0.6986 ₿0.00037	2.35	$1.34M ₿646.56	$0.7379 ₿0.00040	$0.6778 ₿0.00035	$2.76K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3422	Nekocoin ((=ↀωↀ=))	$0.0007686	9.49	$1.34M	$0.0007796	$0.0006757	$3.02K	$2.04M	$1.34M
3423	BSCPAD BSCPAD	$0.01691 ₿0.0000023	-0.18	$1.34M ₿191.95	$0.01714 ₿0.0000024	$0.01657 ₿0.0000018	$366.85K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3424	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02631 ₿0.00000024	$0.0203 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3425	Alchemist MIST	$0.5359 ₿0.000016	0.64	$1.34M ₿36.57	$0.5432 ₿0.000016	$0.522 ₿0.000016	$7.49K ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3426	ATEHUN ATEHUN	$1.47	4.85	$1.34M	$1.57	$1.26	$60.45K	$1.34M	$1.34M
3429	Floppa Cat FLOPPA	$0.001337	13.09	$1.34M	$0.001337	$0.001154	$15.58K	$1.34M	$1.34M
3430	The Three Kingdoms TTK	$0.001621 ₿0.000000033	3.30	$1.34M ₿26.88	$0.001917 ₿0.000000036	$0.001397 ₿0.000000032	$98.57K ₿0.19	$1.62M ₿33.45	$1.34M ₿26.88
3431	Stobox Token STBU	$0.01069 ₿0.0000036	-23.22	$1.34M ₿352.96	$0.01418 ₿0.0000038	$0.01021 ₿0.0000031	$189.81K ₿15.9	$1.6M ₿368.26	$1.34M ₿352.96
3433	FXN FXN	$0.001483	13.04	$1.33M	$0.001501	$0.001299	$236.43K	$1.48M	$1.33M
3434	Vibe Cat VIBE	$0.00137	43.41	$1.33M	$0.001488	$0.0009412	$90.33K	$1.33M	$1.33M
3435	Stryke SYK	$0.03665 ₿0.0000058	1.53	$1.33M ₿0	$0.0373 ₿0.0000060	$0.03502 ₿0.0000057	$14.15K ₿0.87	$1.33M	$1.33M ₿0
3436	SAD HAMSTER HAMMY	$0.001332 ₿0.000000034	65.59	$1.33M ₿0	$0.001581 ₿0.000000059	$0.0007677 ₿0.000000021	$1.11M ₿6.32	$1.33M ₿34.61	$1.33M ₿0
3438	El Dorito DORITO	$0.03995	5.07	$1.33M	$0.04	$0.03745	$213.47	$1.33M	$1.33M
3439	Strategic Bitcoin Reserve SBR	$0.06328	4.27	$1.33M	$0.06344	$0.05926	$478.23K	$1.33M	$1.33M
3440	HYDRA HYDRA	$0.0000001615	6.58	$1.33M	$0.0000001776	$0.0000001405	$4.75K	$1.33M	$1.33M
3442	HAVAH HVH	$0.00136 ₿0.00000037	1.34	$1.33M ₿367.78	$0.001364 ₿0.00000039	$0.001332 ₿0.00000036	$48.18K ₿0.97	$13.61M ₿1.93K	$1.33M ₿367.78
3443	Sora Validator Token VAL	$0.02285 ₿0.0000069	-14.06	$1.33M ₿486.34	$0.02731 ₿0.0000070	$0.02278 ₿0.0000059	$30.06K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3445	r/FortNiteBR Bricks BRICK	$0.02064 ₿0.0000023	3.11	$1.32M ₿153.31	$0.0218 ₿0.0000024	$0.01945 ₿0.0000022	$9.94K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3446	Suncat SUNCAT	$0.001319	0.54	$1.32M	$0.00135	$0.001299	$3.97M	$1.32M	$1.32M
3447	Elon Doge Token EDOGE	$0.000000002404 ₿0.000000000000043	0.99	$1.32M ₿23.92	$0.000000002433 ₿0.000000000000043	$0.000000002362 ₿0.000000000000042	$190.68 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3449	TN100x TN100X	$0.0001956 ₿0.000000035	4.62	$1.32M ₿0	$0.0002111 ₿0.000000037	$0.0001803 ₿0.000000028	$72.73K ₿3.07	$1.7M ₿356.37	$1.32M ₿0
3450	PlayZap PZP	$0.01587 ₿0.0000043	-0.54	$1.31M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$322.23K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Morpheus Labs MIND	$0.0008075 ₿0.000000062	-2.43	$1.31M ₿108.22	$0.0008597 ₿0.000000067	$0.0007948 ₿0.000000058	$39.71K ₿18.22	$1.7M ₿131.73	$1.31M ₿108.22
3455	HOLD EARN	$0.003089 ₿0.000000094	5.47	$1.31M ₿40.6	$0.003111 ₿0.000000095	$0.002716 ₿0.000000093	$841.73 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3456	FAME AI FMC	$0.0005021 ₿0.000000015	-3.31	$1.31M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.7K ₿0.59	$5.02M ₿156.01	$1.31M ₿40.56
3458	SatoshAI SAI	$0.0006898	6.62	$1.3M	$0.0007083	$0.0006469	$2.32K	$1.45M	$1.3M
3459	Sphynx Labs SPHYNX	$0.0008689 ₿0.00000012	0.71	$1.3M ₿243.25	$0.0008753 ₿0.00000012	$0.000855 ₿0.00000011	$1.43K ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3460	VOLT.WIN VOLT	$0.002337	4.34	$1.3M	$0.002546	$0.002184	$7.03K	$1.3M	$1.3M
3462	Solarcoin SLR	$0.01999 ₿0.00000034	7.06	$1.3M ₿22.13	$0.02016 ₿0.00000034	$0.01847 ₿0.00000033	$7.92K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3463	888 888	$0.01457	3.97	$1.3M	$0.01487	$0.01389	$5.72K	$1.3M	$1.3M
3464	Imaginary Ones BUBBLE	$0.0009249	-0.69	$1.3M	$0.0009626	$0.0009079	$159.39K	$9.29M	$1.3M
3465	Baby Neiro BABYNEIRO	$0.000000000003	-8.38	$1.29M	$0.000000000003	$0.000000000003	$236.6K	$1.29M	$1.29M
3466	StarryNift SNIFT	$0.008435	0.77	$1.29M	$0.008495	$0.008289	$594.73K	$8.44M	$1.29M
3467	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05345 ₿0.00000048	$0.05225 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3468	Bit Game Verse Token BGVT	$0.00002339 ₿0.00000000036	1.82	$1.29M ₿19.97	$0.00002339	$0.0000229	$1.09 ₿0	$1.3M ₿20.15	$1.29M ₿19.97
3472	Crashout CRASHOUT	$0.001289	88.18	$1.29M	$0.001485	$0.0006446	$290.57K	$1.29M	$1.29M
3473	Sensi SENSI	$0.005382 ₿0.00000011	-0.01*	$1.29M ₿24.55	$0.005385 ₿0.00000011	$0.005284 ₿0.00000011	$797.79 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3474	Wall Street Memes WSM	$0.0006853 ₿0.00000011	11.78	$1.29M ₿224.5	$0.0006934 ₿0.00000012	$0.0006107 ₿0.00000011	$8.64K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3476	Brian BRIAN	$0.001323	2.55	$1.29M	$0.00133	$0.001263	$19.18K	$1.29M	$1.29M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005489 ₿0.000000050	$0.005269 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	REVV REVV	$0.001172 ₿0.00000021	8.40	$1.29M ₿175.16	$0.001416 ₿0.00000022	$0.001051 ₿0.00000021	$181.18K ₿7.82	$3.47M ₿642.53	$1.29M ₿175.16
3480	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3482	CLever CLEV	$10.98 ₿0.000097	24.58	$1.28M ₿10.3	$11	$8.73	$29.25K ₿0.03	$13.72M ₿113	$1.28M ₿10.3
3484	Chain-key USDC CKUSDC	$1.01	0.22	$1.28M	$1.01	$0.9886	$172.2K	$1.28M	$1.28M
3485	Jarvis JARVIS	$0.03042 ₿0.0000014	2.81	$1.28M ₿0	$0.03081 ₿0.0000014	$0.02936 ₿0.0000013	$3.75K ₿0.04	$1.28M	$1.28M ₿0
3487	Tokenomy TEN	$0.01107 ₿0.00000017	-1.05	$1.28M ₿18.85	$0.01145 ₿0.00000018	$0.01049 ₿0.00000011	$3.72K ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3488	Terminal TERMINAL	$0.001593	-9.87	$1.27M	$0.001782	$0.001459	$36.1K	$1.59M	$1.27M
3489	Dither DITH	$0.0127 ₿0.0000022	10.71	$1.27M ₿0	$0.01274 ₿0.0000025	$0.01143 ₿0.0000021	$13.18K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3490	W Coin WCO	$0.0004379	-1.86	$1.27M	$0.0004782	$0.0004182	$171.82K	$4.38M	$1.27M
3491	Bficoin BFIC	$0.6711 ₿0.00017	-0.79	$1.27M ₿335.42	$0.7106 ₿0.00018	$0.6417 ₿0.00016	$3.08K ₿89.87	$14.09M ₿3.73K	$1.27M ₿335.42
3493	Wefi WEFI	$0.03017 ₿0.0000016	-0.03	$1.27M ₿68.53	$0.03028 ₿0.0000016	$0.03013 ₿0.0000013	$4.81K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3497	Chinese Doge Wow CHIDO	$0.001327	-0.59	$1.26M	$0.001376	$0.001302	$3.03K	$1.26M	$1.26M
3499	Fjord Foundry FJO	$0.1196	0.67	$1.26M	$0.123	$0.1173	$459.7K	$10.52M	$1.26M
3502	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$71.82K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3504	Kimbo KIMBO	$0.00001813 ₿0.0000000046	16.12	$1.26M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$194.66K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}