$3.38T
Capitalizzazione totale
$174.45B
Volume totale
BTC 57.43%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5140 Spore  SPORE $0.000000000012
₿0.00000000000000056
0.12 $363.45K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$52.77
₿0.01
$363.45K
₿17.8
$363.45K
₿17.8
Previsione del prezzo di Spore(spore)
5143 QnA3.AI  GPT $0.0004367
₿0.0000075
-0.35 $362.45K
₿850.76
$0.0004481
₿0.0000082
$0.0004304
₿0.0000074
$12.56K
₿189.54
$435.86K
₿7.52K
$362.45K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
5144 LIF3 LSHARE (OLD)  LSHARE $12.39
₿0.0017
13.91 $362.29K
₿51.13
$13.46
₿0.0017
$10.88
₿0.0016
$930.66
₿0.07
$867.33K
₿122.4
$362.29K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5146 VersaGames  VERSA $0.003347
₿0.00000022
0.90 $361.82K
₿23.52
$0.003351
₿0.00000036
$0.003313
₿0.00000021
$6.16
₿0
$1.07M
₿70.95
$361.82K
₿23.52
Previsione del prezzo di VersaGames(versa)
5150 History of Pepe  HOPE $0.0003607
3.53 $360.76K
$0.0003858
$0.0003471
$7.4K
$360.76K
$360.76K
Previsione del prezzo di History of Pepe(hope)
5151 Passage  PASG $0.0002622
₿0.00000068
-15.12 $360.62K
₿515.74
$0.0003102
₿0.00000068
$0.0002536
₿0.00000065
$733.44
₿0.45
$363.01K
₿846.47
$360.62K
₿515.74
Previsione del prezzo di Passage(pasg)
5152 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5157 XDEFI  XDEFI $0.002757
₿0.0000018
-2.64 $358.64K
₿206.33
$0.002842
₿0.0000019
$0.002733
₿0.0000018
$83.15
₿4.86
$661.75K
₿448.85
$358.64K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
5158 DeFi Land  DFL $0.00005021
₿0.000000024
1.98 $358.38K
₿171.55
$0.00005021
₿0.000000025
$0.00004923
₿0.000000023
$12.01K
₿0.42
$502.12K
₿240.35
$358.38K
₿171.55
Previsione del prezzo di DeFi Land(dfl)
5159 Edge Matrix Computing  EMC $0.0005548
₿0.000026
-22.63 $358.26K
₿0
$0.0007189
₿0.000026
$0.0004895
₿0.000024
$15.8K
₿10.02
$542.64K
₿26.37K
$358.26K
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
5160 CheckDot  CDT $0.04847
₿0.0000098
1.74 $358.23K
₿72.36
$0.04847
₿0.000010
$0.04724
₿0.0000095
$33.46
₿2.35
$484.71K
₿97.91
$358.23K
₿72.36
Previsione del prezzo di CheckDot(cdt)
5165 Ethernity Cloud  ECLD $0.0006703
₿0.00000028
-1.84 $357.23K
₿0
$0.0007006
₿0.00000031
$0.0006703
₿0.00000028
$67.86
₿2.42
$670.38K
₿285.41
$357.23K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
5166 POPDOG  POPDOG $0.0003691
₿0.000000021
-3.15 $357.05K
₿0
$0.000383
₿0.000000024
$0.0003593
₿0.000000021
$55.13K
₿0.17
$357.05K
₿21.84
$357.05K
₿0
Previsione del prezzo di POPDOG(popdog)
5167 Injective Quants  QUNT $0.0005904
2.35 $357.14K
$0.0006077
$0.0005651
$3.24K
$357.14K
$357.14K
Previsione del prezzo di Injective Quants(qunt)
5168 PacMoon  PAC $0.0003666
₿0.0000011
0.75 $356.9K
₿0
$0.0003687
₿0.0000016
$0.0003591
₿0.0000011
$2.68
₿37.68
$366.05K
₿1.13K
$356.9K
₿0
Previsione del prezzo di PacMoon(pac)
5169 Laika AI  LKI $0.0007839
-6.45 $356.26K
$0.0008429
$0.0008297
$327.09K
$831.93K
$356.26K
Previsione del prezzo di Laika AI(lki)
5170 IQ50  IQ50 $0.0000007054
₿0.00000000036
-0.40 $355.86K
₿0
$0.0000007142
₿0.00000000040
$0.0000006691
₿0.00000000035
$6
₿74.46
$355.86K
₿185.1
$355.86K
₿0
Previsione del prezzo di IQ50(iq50)
5172 Trakx  TRKX $0.0005002
1.93 $358.31K
$0.000502
$0.0004854
$19.19K
$500.19K
$358.31K
Previsione del prezzo di Trakx(trkx)
5173 Forty Two DAO Token  FTD $0.02206
-8.51 $355.27K
$0.02489
$0.01829
$3.65K
$2.21M
$355.27K
Previsione del prezzo di Forty Two DAO Token(ftd)
5175 Honest  HNST $0.00261
₿0.000000074
-0.02 $354.92K
₿11.3
$0.00267
₿0.000000077
$0.002547
₿0.000000071
$11.29K
₿0.03
$1.04M
₿29.99
$354.92K
₿11.3
Previsione del prezzo di Honest(hnst)
5179 CYI by Virtuals  CYI $0.0003547
-8.42 $353.36K
$0.0003981
$0.0003535
$568.01
$353.36K
$353.36K
Previsione del prezzo di CYI by Virtuals(cyi)
5180 ritestream  RITE $0.0004128
₿0.00000069
3.90 $353.56K
₿126.4
$0.0004252
₿0.00000072
$0.0003964
₿0.00000063
$25.79K
₿13.47
$412.27K
₿695.09
$353.56K
₿126.4
Previsione del prezzo di ritestream(rite)
5181 KOALA AI  KOKO $0.00000003763
₿0.000000000023
7.42 $353.21K
₿0
$0.00000003948
₿0.000000000027
$0.00000003311
₿0.000000000022
$13.33K
₿10.26
$373.02K
₿229.17
$353.21K
₿0
Previsione del prezzo di KOALA AI(koko)
5182 MEMENTO•MORI (Runes)  MORI $0.00353
-0.34 $353.05K
$0.003542
$0.003507
$3.12K
$353.05K
$353.05K
Previsione del prezzo di MEMENTO•MORI (Runes)(mori)
5183 Pepe Community  PEPE $0.0004782
₿0.000000022
0.39 $352.77K
₿20.77
$0.000504
₿0.000000025
$0.0004732
₿0.000000022
$437.22
₿6.03
$352.77K
₿20.77
$352.77K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5184 Wicrypt  WNT $0.007332
₿0.0000034
0.30 $352.71K
₿139.65
$0.007409
₿0.0000039
$0.007184
₿0.0000034
$123.07K
₿2.59
$1.47M
₿683.96
$352.71K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
5185 CocktailBar  COC $7.05
₿0.00090
5.33 $352.67K
₿45.36
$89.01
₿0.00091
$83.03
₿0.00085
$91.04
₿0.17
$352.67K
₿45.36
$352.67K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5186 Bostrom  BOOT $0.000000000748
₿0.00000000000052
-2.17 $352.64K
₿310.21
$0.000000000767
₿0.00000000000054
$0.000000000741
₿0.00000000000051
$106.69
₿0.11
$875.71K
₿626.86
$352.64K
₿310.21
Previsione del prezzo di Bostrom(boot)
5189 All Your Base  AYB $0.0000001766
₿0.000000000047
-9.58 $352.04K
₿0
$0.0000001959
₿0.
$0.0000001719
₿0.
$2.88K
₿0
$352.04K
₿94.58
$352.04K
₿0
Previsione del prezzo di All Your Base(ayb)
5192 sekoia by Virtuals  SEKOIA $0.0003514
-4.26 $351.43K
$0.0003799
$0.0003513
$75.55K
$351.43K
$351.43K
Previsione del prezzo di sekoia by Virtuals(sekoia)
5193 Decentral Games  DG $0.0003779
₿0.00000057
-6.77 $351.32K
₿437.08
$0.0004318
₿0.00000062
$0.0003527
₿0.00000055
$288.58
₿0
$351.32K
₿437.08
$351.32K
₿437.08
Previsione del prezzo di Decentral Games(dg)
5196 OctonetAI  OCTO $0.003496
-3.55 $349.6K
$0.003634
$0.003425
$2.97K
$349.6K
$349.6K
Previsione del prezzo di OctonetAI(octo)
5202 ETHEREUM IS GOOD  EBULL $0.00003485
-11.25 $348.52K
$0.00003944
$0.00003394
$55.94K
$348.52K
$348.52K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5206 Kommunitas  KOM $0.0002085
₿0.000000040
-1.61 $346.33K
₿67.92
$0.0003014
₿0.000000048
$0.00017
₿0.000000039
$2.43K
₿13.27
$417.07K
₿81.48
$346.33K
₿67.92
Previsione del prezzo di Kommunitas(kom)
5213 Wrapped DOG  WDOG $0.0003447
-0.59 $344.78K
$0.0003511
$0.0003406
$114.96K
$344.78K
$344.78K
Previsione del prezzo di Wrapped DOG(wdog)
5214 Sommelier  SOMM $0.0009252
₿0.0000023
-7.50 $344.64K
₿665.5
$0.001008
₿0.0000024
$0.0009228
₿0.0000021
$7.27
₿1.44
$462.76K
₿1.16K
$344.64K
₿665.5
Previsione del prezzo di Sommelier(somm)
5216 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
0.60 $344.34K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$2.72
₿0.06
$344.34K
₿23.46
$344.34K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
5219 Ÿ  YAI $0.003733
₿0.0000054
0.71 $343.51K
₿0
$0.003765
₿0.0000064
$0.003647
₿0.0000047
$195.18
₿29.41
$373.38K
₿541.45
$343.51K
₿0
Previsione del prezzo di Ÿ(yai)
5222 The First Meme  FIRST $0.0003433
0 $343.39K
$0
$0
$3.49
$343.39K
$343.39K
Previsione del prezzo di The First Meme(first)
5225 Renewable Energy  RET $0.000000000018
₿0.0000000000000028
-2.14 $342.95K
₿54.45
$0.000000000019
₿0.0000000000000028
$0.000000000018
₿0.0000000000000027
$271.85K
₿18.84
$481.33K
₿76.42
$342.95K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
5232 ORC  ORC $0.00034
0.28 $341.71K
$0.0003446
$0.0003238
$426.35
$341.71K
$341.71K
Previsione del prezzo di ORC(orc)
5238 Spacebucks  SBX $0.0003407
-0.18 $340.87K
$0.0003425
$0.0003279
$434.92
$340.87K
$340.87K
Previsione del prezzo di Spacebucks(sbx)
5239 Prophet of Ethereum  PROPHET $0.0003407
2.79 $340.69K
$0.0003648
$0.0003301
$6.56K
$340.69K
$340.69K
Previsione del prezzo di Prophet of Ethereum(prophet)
5240 Dfyn Network  DFYN $0.00177
₿0.00000031
0.77 $340.5K
₿61.19
$0.001778
₿0.00000033
$0.001751
₿0.00000029
$72.62K
₿5.57
$350.75K
₿63.04
$340.5K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
5242 FOREST  FOREST $0.0003394
-2.21 $340.16K
$0.0003471
$0.0003313
$1.6K
$340.16K
$340.16K
Previsione del prezzo di FOREST(forest)
5244 Genius  GENI $0.000001089
₿0.000000000074
-25.20 $339.72K
₿20.61
$0.00000145
₿0.000000000078
$0.00000106
₿0.000000000066
$700.9
₿0.03
$716.3K
$339.72K
₿20.61
Previsione del prezzo di Genius(geni)
5245 Pegaxy Stone  PGX $0.0007617
₿0.00000023
3.11 $339.49K
₿48.34
$0.02324
₿0.00000023
$0.02204
₿0.00000022
$9.06
₿0.02
$761.72K
₿236.01
$339.49K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
5247 Kryptokrona  XKR $0.0005566
₿0.000000064
2.57 $338.99K
₿35.78
$0.0005628
₿0.000000069
$0.0005238
₿0.000000057
$4.69K
₿0.08
$556.66K
₿64.04
$338.99K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
5249 ArbiDoge  ADOGE $0.00000004229
₿0.0000000000054
1.05 $338.52K
₿43.67
$0.00000004256
₿0.0000000000058
$0.00000004137
₿0.0000000000051
$10.12
₿0.75
$338.52K
₿43.67
$338.52K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5251 SKI MASK CAT  SKICAT $0.000341
-6.94 $337.65K
$0.0003664
$0.0003335
$85.24K
$337.65K
$337.65K
Previsione del prezzo di SKI MASK CAT(skicat)
5252 Raven Protocol  RAVEN $0.00007608
₿0.000000026
5.23 $337.57K
₿115.36
$0.00007595
₿0.000000028
$0.0000669
₿0.000000025
$638.21
₿0.17
$760.86K
₿260.01
$337.57K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5259 Polka City  POLC $0.0008239
₿0.00000026
-2.39 $336.74K
₿110.1
$0.0008538
₿0.00000031
$0.0008187
₿0.00000026
$70.99K
₿32.4
$556.59K
₿181.99
$336.74K
₿110.1
Previsione del prezzo di Polka City(polc)
5260 Beni  BENI $0.000339
₿0.000000080
9.62 $336.45K
₿0
$0.0003438
₿0.000000087
$0.0003028
₿0.000000026
$3.35K
₿24.8
$336.45K
₿78.91
$336.45K
₿0
Previsione del prezzo di Beni(beni)
5261 Chuck  CHUCK $0.000373
7.61 $336.39K
$0.0003832
$0.000341
$57.58K
$360.09K
$336.39K
Previsione del prezzo di Chuck(chuck)
5262 Heroes of NFT  HON $0.003685
₿0.00000026
-1.61 $336.28K
₿19.44
$0.003776
₿0.00000027
$0.003639
₿0.00000026
$625.35
₿0.18
$742.79K
₿53.64
$336.28K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
5265 aixCB by Virtuals  AIXCB $0.0003356
-4.12 $333.49K
$0.0003597
$0.0003345
$6.16K
$333.49K
$333.49K
Previsione del prezzo di aixCB by Virtuals(aixcb)
5267 HanChain  HAN $0.0006488
₿0.0000013
0.59 $334.74K
₿50.99
$0.0006516
₿0.0000018
$0.0006311
₿0.0000013
$898.14K
₿7.66
$972.77K
₿2.03K
$334.74K
₿50.99
Previsione del prezzo di HanChain(han)
5270 Tetu  TETU $0.0006881
₿0.000000067
0.54 $334.27K
₿23.62
$0.0006882
₿0.000000067
$0.0006842
₿0.000000063
$2.25
₿0.27
$357.17K
₿34.94
$334.27K
₿23.62
Previsione del prezzo di Tetu(tetu)
5273 TokenClub  TCT $0.000576
₿0.000000036
-2.07 $334.12K
₿20.9
$0.0005924
₿0.000000040
$0.000527
₿0.000000034
$12.45K
₿0.39
$577.25K
₿36.1
$334.12K
₿20.9
Previsione del prezzo di TokenClub(tct)
5274 SophiaVerse  SOPH $0.001284
₿0.0000011
1.24 $334.03K
₿235.45
$0.001289
₿0.0000011
$0.001268
₿0.0000011
$68.48K
₿1.22
$1.28M
₿1.15K
$334.03K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
5275 Bware  INFRA $0.06667
₿0.000016
-0.34 $333.88K
₿67.98
$0.0669
₿0.000016
$0.06634
₿0.000015
$12.1K
₿3.81
$6.67M
₿1.61K
$333.88K
₿67.98
Previsione del prezzo di Bware(infra)
5277 LATOKEN  LA $0.005499
₿0.00000050
-11.26 $333.72K
₿30.47
$0.006197
₿0.00000050
$0.005499
₿0.00000048
$84.03
₿0.33
$2.2M
₿201
$333.72K
₿30.47
Previsione del prezzo di LATOKEN(la)
5281 web3war  FPS $0.007995
₿0.0000023
5.34 $332.92K
₿42.12
$0.009483
₿0.0000024
$0.007234
₿0.0000023
$27.62K
₿0.18
$1.2M
₿360.19
$332.92K
₿42.12
Previsione del prezzo di web3war(fps)
5282 Hubble  HBB $0.00487
₿0.0000040
1.60 $332.74K
₿271.32
$0.00491
₿0.0000041
$0.00477
₿0.0000039
$264.2
₿8.39
$487K
₿403.38
$332.74K
₿271.32
Previsione del prezzo di Hubble(hbb)
5288 apM Coin  APM $0.0009221
₿0.00000011
-0.78 $333.7K
₿41.65
$0.000986
₿0.00000012
$0.0008747
₿0.00000011
$740.45K
₿11.98
$1.67M
₿208.59
$333.7K
₿41.65
Previsione del prezzo di apM Coin(apm)
5289 Hermes Protocol  HERMES $0.001909
₿0.00000057
1.14 $331.36K
₿62.68
$0.001922
₿0.00000058
$0.001835
₿0.00000056
$15.15
₿1.27
$1.03M
₿68.26
$331.36K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5292 CrowdSwap  CROWD $0.0009117
₿0.00000022
-0.24 $330.98K
₿43.62
$0.0009142
₿0.00000023
$0.000909
₿0.00000022
$1.3
₿0.32
$555.24K
₿137.74
$330.98K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5293 AstroPepeX  APX $0.00000509
₿0.0000000029
15.71 $330.72K
₿189.99
$0.00000513
₿0.0000000029
$0.000004369
₿0.0000000024
$62.35K
₿26.93
$330.72K
₿189.99
$330.72K
₿189.99
Previsione del prezzo di AstroPepeX(apx)
5295 KingdomX  KT $0.0008926
₿0.000000018
0.02 $329.99K
₿5.68
$0.0008966
₿0.000000018
$0.000892
₿0.000000017
$33.02K
₿2.72
$892.75K
₿18.36
$329.99K
₿5.68
Previsione del prezzo di KingdomX(kt)
5298 FATCAT  $FATCAT $0.0003641
-23.47 $331.02K
$0.0004787
$0.0002173
$40.11K
$363.49K
$331.02K
Previsione del prezzo di FATCAT($fatcat)
5300 SunWukong  SUNWUKONG $0.0003287
-0.17 $328.88K
$0.0003304
$0.0003286
$668.69
$328.88K
$328.88K
Previsione del prezzo di SunWukong(sunwukong)
5321 Revolt 2 Earn  RVLT $0.00000000497
₿0.00000000000017
1.31 $323.45K
₿11.1
$0.000000004984
₿0.00000000000017
$0.000000004884
₿0.00000000000016
$113.94
₿0.01
$325.21K
₿11.16
$323.45K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5325 Vector Finance  VTX $0.00545
₿0.00000068
0.37 $322.85K
₿36.11
$0.005485
₿0.0000010
$0.00543
₿0.00000067
$5.31
₿2.75
$322.85K
₿36.11
$322.85K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
5326 POWSCHE  POWSCHE $0.003182
-2.73 $317.92K
$0.003292
$0.00316
$51.87K
$317.92K
$317.92K
Previsione del prezzo di POWSCHE(powsche)
5327 VOLT.WIN  VOLT $0.0005814
9.53 $322.33K
$0.0005884
$0.000529
$1.33K
$322.33K
$322.33K
Previsione del prezzo di VOLT.WIN(volt)
5328 Kibble  KIBBLE $0.00182
₿0.00000063
0.44 $322.3K
₿0
$0.001833
₿0.00000074
$0.001786
₿0.00000052
$1.17K
₿5.24
$615.57K
₿639.21
$322.3K
₿0
Previsione del prezzo di Kibble(kibble)
5329 Starcoin  STC $0.0008724
₿0.000000011
-4.65 $322.16K
₿3.72
$0.0009249
₿0.000000012
$0.0008545
₿0.000000011
$16.29K
₿0.25
$322.16K
₿3.72
$322.16K
₿3.72
Previsione del prezzo di Starcoin(stc)
5331 Urolithin A  $URO $0.0003217
1.89 $321.63K
$0.0003258
$0.0003091
$1.3K
$321.63K
$321.63K
Previsione del prezzo di Urolithin A($uro)
5332 Biometric Financial  BIOFI $0.00007849
₿0.000000022
-2.56 $321.86K
₿69.64
$0.00008072
₿0.000000024
$0.0000781
₿0.000000022
$54.6K
₿1.03
$785K
₿225
$321.86K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
5333 Maple  MPL $0.1841
₿0.00027
-0.28 $321.97K
₿2.17K
$0.185
₿0.00028
$0.1837
₿0.00027
$50.06K
₿42.06
$1.84M
₿2.77K
$321.97K
₿2.17K
Previsione del prezzo di Maple(mpl)
5334 Koi  KOI $0.0006434
₿0.00000072
2.43 $321.46K
₿363.09
$0.0006635
₿0.00000074
$0.0006281
₿0.00000070
$7.92
₿15.65
$642.93K
₿726.19
$321.46K
₿363.09
Previsione del prezzo di Koi(koi)
5335 NX Token  NX $0.008371
-0.77 $320.83K
$0.008436
$0.008201
$175.44
$837.16K
$320.83K
Previsione del prezzo di NX Token(nx)
5340 dexie bucks  DBX $0.03036
0.40 $320.02K
$0.03065
$0.02991
$60.58
$3.04M
$320.02K
Previsione del prezzo di dexie bucks(dbx)
5342 InsightX  INX $0.001558
₿0.00000010
-2.52 $319.92K
₿20.9
$0.001609
₿0.00000011
$0.001553
₿0.000000099
$1.57K
₿0.07
$389.82K
₿25.78
$319.92K
₿20.9
Previsione del prezzo di InsightX(inx)
5343 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1962
₿0.0000020
$0.1729
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsione del prezzo di CNH Tether(cnht)
5344 Unique Network  UNQ $0.001132
₿0.00000011
-4.18 $319.83K
₿35.32
$0.001182
₿0.00000011
$0.001132
₿0.00000010
$167.82
₿2.03
$1.18M
₿117.19
$319.83K
₿35.32
Previsione del prezzo di Unique Network(unq)
5348 Blockasset  BLOCK $0.001023
₿0.0000024
-13.17 $319K
₿587.91
$0.00129
₿0.0000025
$0.0009584
₿0.0000019
$31.53K
₿6.19
$319K
₿775.19
$319K
₿587.91
Previsione del prezzo di Blockasset(block)
5349 Aston Martin Cognizant Fan Token  AM $0.1147
₿0.000011
-1.00 $318.77K
₿24.89
$0.1187
₿0.000011
$0.1143
₿0.000010
$52.74K
₿5.17
$1.15M
₿113.83
$318.77K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5350 GUMMY  GUMMY $0.0004021
-2.59 $318.77K
$0.000414
$0.0003906
$2.12K
$318.77K
$318.77K
Previsione del prezzo di GUMMY(gummy)
5352 Civilization  CIV $0.001091
₿0.00000014
2.45 $318.72K
₿41.94
$0.001097
₿0.00000014
$0.001057
₿0.00000014
$533.15
₿0
$327.82K
₿43.14
$318.72K
₿41.94
Previsione del prezzo di Civilization(civ)
5355 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1138
₿0.000010
-0.24 $317.72K
₿41.76
$0.1162
₿0.000010
$0.1139
₿0.000010
$144.9K
₿7.53
$1.14M
₿108.99
$317.72K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5359 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004295
₿0.0000000044
$0.0004072
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
5361 OG SMINEM  OGSM $0.000000003165
₿0.00000000000019
1.12 $316.6K
₿0
$0.00000000318
₿0.00000000000030
$0.000000003119
₿0.00000000000019
$50.42
₿0.88
$316.6K
₿19.22
$316.6K
₿0
Previsione del prezzo di OG SMINEM(ogsm)
5365 Kai Ken  KAI $0.000000000753
-0.56 $316.09K
$0.000000000767
$0.000000000703
$45.33K
$316.09K
$316.09K
Previsione del prezzo di Kai Ken(kai)
5366 Salvator Mundi  MUNDI $0.0003153
-2.44 $315.27K
$0.0003308
$0.0003141
$1.44K
$315.27K
$315.27K
Previsione del prezzo di Salvator Mundi(mundi)
5368 UniLend Finance  UFT $0.003155
₿0.0000077
6.58 $315.57K
₿769.42
$0.005797
₿0.0000079
$0.00296
₿0.0000076
$38.07K
₿63.05
$315.57K
₿769.42
$315.57K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5369 Elk Finance  ELK $0.01955
₿0.0000022
-0.27 $315.58K
₿30.91
$0.01977
₿0.0000022
$0.01929
₿0.0000022
$1.2K
₿1.01
$829.8K
₿95.41
$315.58K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5371 Lybra  LBR $0.007428
₿0.0000052
-2.57 $315.22K
₿202.9
$0.007878
₿0.0000055
$0.005971
₿0.0000051
$20.64K
₿27.95
$689.93K
₿304.75
$315.22K
₿202.9
Previsione del prezzo di Lybra(lbr)
5372 FLORK CTO  FLORK $0.0003363
-1.14 $315.14K
$0.0003413
$0.000321
$276.72
$315.14K
$315.14K
Previsione del prezzo di FLORK CTO(flork)
5374 Hunter Token  HNTR $0.001054
₿0.000000017
0.22 $314.84K
₿5.08
$0.001054
₿0.000000017
$0.001051
₿0.000000016
$3.79
₿0.73
$1.01M
₿16.24
$314.84K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀