Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	CryoDAO CRYO	$0.473 ₿0.000018	-4.26	$1.4M ₿0	$0.5076 ₿0.000022	$0.4677 ₿0.000017	$20.86K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3361	Inter Stable Token IST	$0.9988 ₿0.000014	-0.19	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.78K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3362	Brian BRIAN	$0.00144	10.46	$1.4M	$0.001486	$0.001295	$53.01K	$1.4M	$1.4M
3363	Passage PASG	$0.001115 ₿0.00000068	-5.42	$1.4M ₿515.74	$0.001183 ₿0.00000068	$0.001032 ₿0.00000065	$10.69K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3364	Wrapped Accumulate WACME	$0.005156 ₿0.00000016	4.90	$1.4M ₿38.61	$0.005524 ₿0.00000042	$0.00457 ₿0.00000016	$1.39K ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3365	Whales Market WHALES	$0.05373 ₿0.000025	-8.49	$1.4M ₿532.49	$0.05894 ₿0.000027	$0.05297 ₿0.000020	$37.46K ₿87.88	$5.37M ₿2.51K	$1.4M ₿532.49
3367	Exactly Protocol EXA	$0.4389 ₿0.000020	-1.87	$1.4M ₿4.27	$0.4668 ₿0.000020	$0.3268 ₿0.000019	$38.93K ₿0.05	$4.36M ₿203.69	$1.4M ₿4.27
3369	Blendr Network BLENDR	$0.03483 ₿0.000039	-12.68	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$22.63K ₿45.48	$1.46M ₿1.64K	$1.4M ₿1.6K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1644 ₿0.0000015	$0.1354 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	CoinBuck BUCK	$0.0001395 ₿0.0000000023	-0.65	$1.4M ₿23.2	$0.0001405 ₿0.0000000023	$0.0001386 ₿0.0000000022	$413.58 ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3371	aaa cat AAA	$0.0001394	-0.28	$1.39M	$0.0001449	$0.0001366	$8.17K	$1.39M	$1.39M
3372	Buz Economy BUZ	$0.09286	-0.11	$1.39M	$0.09328	$0.09285	$112.39K	$1.39M	$1.39M
3373	Cyclix Games CYG	$0.09568	-13.69	$1.39M	$0.1233	$0.08993	$24.74K	$1.39M	$1.39M
3374	21.co Wrapped BTC 21BTC	$107,071	-1.59	$1.39M	$109,975	$106,674	$53.63K	$1.39M	$1.39M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.105 ₿0.00000097	$0.1 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	XOXNO XOXNO	$0.02514	-1.67	$1.38M	$0.02569	$0.02479	$197.66K	$2.51M	$1.38M
3381	Home3 HTS	$0.01738	-9.04	$1.38M	$0.02001	$0.01719	$6.42K	$1.68M	$1.38M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002999 ₿0.0000000027	$0.0001916 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Geojam JAM	$0.0001823 ₿0.000000031	18.19	$1.38M ₿176.89	$0.0002302 ₿0.000000033	$0.0001512 ₿0.000000030	$207.09K ₿2.96	$1.46M ₿253.02	$1.38M ₿176.89
3383	SatoshiVM SAVM	$0.1875 ₿0.00010	-2.75	$1.38M ₿747.11	$0.1997 ₿0.00010	$0.1864 ₿0.000094	$160.55K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Lybra LBR	$0.04219 ₿0.0000052	2.97	$1.38M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$281.74K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3386	LockTrip LOC	$0.08341 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3601 ₿0.0000033	$0.3569 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3388	HeadStarter HST	$0.007369 ₿0.00000047	-5.84	$1.38M ₿68.02	$0.007867 ₿0.00000048	$0.007264 ₿0.00000045	$99.99K ₿1.53	$18.46M ₿1.18K	$1.38M ₿68.02
3389	Reddcoin RDD	$0.00004118 ₿0.0000000016	-4.96	$1.38M ₿52.36	$0.00004334 ₿0.0000000019	$0.0000411 ₿0.0000000016	$213.17 ₿0.04	$1.38M	$1.38M ₿52.36
3392	Stobox Token STBU	$0.01095 ₿0.0000036	-10.34	$1.37M ₿352.96	$0.01221 ₿0.0000038	$0.0107 ₿0.0000031	$135.34K ₿15.9	$1.64M ₿368.26	$1.37M ₿352.96
3393	WeSendit WSI	$0.001865 ₿0.00000024	-3.63	$1.37M ₿62.92	$0.001987 ₿0.00000024	$0.001865 ₿0.00000023	$165.29K ₿1.99	$2.78M ₿359.2	$1.37M ₿62.92
3397	Polka City POLC	$0.003315 ₿0.00000026	-3.86	$1.36M ₿110.1	$0.003459 ₿0.00000031	$0.00216 ₿0.00000026	$279.42K ₿32.4	$2.26M ₿181.99	$1.36M ₿110.1
3398	Konan of Kaspa KONAN	$0.000004729	-0.50	$1.36M	$0.000005769	$0.000004719	$135.62K	$1.36M	$1.36M
3399	MetaCene MAK	$0.007111	-2.75	$1.36M	$0.007426	$0.00707	$2.01M	$7.11M	$1.36M
3400	DOLA Borrowing Right DBR	$0.07825 ₿0.0000024	1.74	$1.36M ₿19.39	$0.07872 ₿0.0000024	$0.07546 ₿0.0000023	$37.81K ₿0.13	$2.67M ₿62.97	$1.36M ₿19.39
3402	Convertible JPY Token CJPY	$0.006389 ₿0.000000088	-0.32	$1.36M ₿2.82	$0.006519	$0.006381	$57.85 ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3404	Lynex LYNX	$0.01798 ₿0.0000052	0.59	$1.36M ₿142.56	$0.01869 ₿0.0000059	$0.01755 ₿0.0000050	$214.07K ₿6.29	$5.33M ₿702.48	$1.36M ₿142.56
3407	r/FortNiteBR Bricks BRICK	$0.02114 ₿0.0000023	-0.58	$1.35M ₿153.31	$0.02664 ₿0.0000024	$0.02113 ₿0.0000022	$51.17K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3410	TAO INU TAONU	$0.001458 ₿0.00000018	1.18	$1.35M ₿0	$0.0017 ₿0.00000019	$0.001424 ₿0.00000015	$55.72K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3411	PolkaFoundry PKF	$0.009489 ₿0.0000014	0.01*	$1.35M ₿202.03	$0.009489 ₿0.0000014	$0.009463 ₿0.0000014	$16.49 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3412	GOATS GOATS	$0.00007032	-2.59	$1.35M	$0.00007365	$0.00007022	$700.8K	$1.4M	$1.35M
3415	HYDRA HYDRA	$0.0000001638	2.31	$1.35M	$0.0000001903	$0.0000001557	$5.43K	$1.35M	$1.35M
3416	Mancium MANC	$0.1346 ₿0.000012	-5.34	$1.35M ₿120.77	$0.1496 ₿0.000012	$0.1342 ₿0.000011	$267.3 ₿1.75	$13.46M ₿1.21K	$1.35M ₿120.77
3417	Obortech OBOT	$0.006812 ₿0.00000080	0.04	$1.35M ₿158.49	$0.007082 ₿0.00000091	$0.006762 ₿0.00000076	$396.25 ₿2.35	$2.04M ₿240.74	$1.35M ₿158.49
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$145.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Orbofi AI OBI	$0.001153 ₿0.00000031	15.10	$1.34M ₿143.74	$0.001301 ₿0.00000032	$0.0009926 ₿0.00000031	$286.43K ₿6.04	$2.31M ₿633.77	$1.34M ₿143.74
3422	Manifest MANIFEST	$0.001262	0.39	$1.34M	$0.002	$0.0008852	$1.15M	$1.34M	$1.34M
3424	PlayZap PZP	$0.01614 ₿0.0000043	2.19	$1.34M ₿172.93	$0.01641 ₿0.0000045	$0.01529 ₿0.0000042	$412.68K ₿13.46	$2.42M ₿657.1	$1.34M ₿172.93
3425	ASX Capital ASX	$0.1832 ₿0.0000038	-1.57	$1.34M ₿0	$0.1897 ₿0.0000039	$0.1814 ₿0.0000038	$439.26 ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3426	Fold FLD	$0.001159 ₿0.000000071	-3.48	$1.34M ₿56.61	$0.001228 ₿0.000000072	$0.001158 ₿0.000000065	$3.7K ₿0.72	$3.07M ₿188.47	$1.34M ₿56.61
3427	BSCPAD BSCPAD	$0.01682 ₿0.0000023	-0.87	$1.33M ₿191.95	$0.01705 ₿0.0000024	$0.01653 ₿0.0000018	$360.6K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3429	DeFi Land DFL	$0.0001861 ₿0.000000024	-2.02	$1.33M ₿171.55	$0.0001902 ₿0.000000025	$0.000186 ₿0.000000023	$114.41K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3430	Morpheus Labs MIND	$0.0008223 ₿0.000000062	2.72	$1.33M ₿108.22	$0.0009114 ₿0.000000067	$0.0007823 ₿0.000000058	$43.67K ₿18.22	$1.73M ₿131.73	$1.33M ₿108.22
3435	VOLT.WIN VOLT	$0.002386	2.50	$1.32M	$0.002768	$0.002325	$14.3K	$1.32M	$1.32M
3436	Solarcoin SLR	$0.02043 ₿0.00000034	3.07	$1.32M ₿22.13	$0.02079 ₿0.00000034	$0.01982 ₿0.00000033	$10.57K ₿0	$2B ₿33.49K	$1.32M ₿22.13
3438	Alchemist MIST	$0.5291 ₿0.000016	-3.24	$1.32M ₿36.57	$0.5517 ₿0.000016	$0.5274 ₿0.000016	$18.36 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3439	Sensi SENSI	$0.005513 ₿0.00000011	3.99	$1.32M ₿24.55	$0.005513 ₿0.00000011	$0.005233 ₿0.00000011	$3.51K ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3440	Stryke SYK	$0.03633 ₿0.0000058	0.09	$1.32M ₿0	$0.03747 ₿0.0000060	$0.03607 ₿0.0000057	$3.44K ₿0.87	$1.32M	$1.32M ₿0
3442	Hasbulla's Cat BARSIK	$0.001321	-9.49	$1.32M	$0.00149	$0.001271	$1.21M	$1.32M	$1.32M
3443	Laika AI LKI	$0.003078	-2.83	$1.32M	$0.003293	$0.003029	$328.92K	$3.08M	$1.32M
3444	Elon Doge Token EDOGE	$0.000000002402 ₿0.000000000000043	-0.46	$1.32M ₿23.92	$0.000000002414 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$65.23 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3447	Hxro HXRO	$0.002119 ₿0.0000013	-4.97	$1.31M ₿867.49	$0.002298 ₿0.0000014	$0.002118 ₿0.0000013	$170.33 ₿0.63	$2.12M ₿1.4K	$1.31M ₿867.49
3452	Navigator Exchange NAVI	$0.4275 ₿0.000011	-13.89	$1.31M ₿34.56	$0.522 ₿0.000013	$0.369 ₿0.000010	$101.43K ₿1.1	$1.31M ₿34.56	$1.31M ₿34.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	ZBIT•BLUE•BITCOIN ZBIT	$0.06237 ₿0.000039	-0.93	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06234 ₿0.000034	$27.29 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3454	UBXS UBXS	$0.02422 ₿0.0000058	-13.95	$1.31M ₿314.59	$0.02815 ₿0.0000062	$0.0231 ₿0.0000054	$358.42K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3456	Tutellus TUT	$0.01447 ₿0.00000048	-0.85	$1.31M ₿20.89	$0.0146 ₿0.00000048	$0.01447 ₿0.00000047	$22.16 ₿0.01	$2.88M ₿96.07	$1.31M ₿20.89
3457	Salvator Mundi MUNDI	$0.001306	3.09	$1.31M	$0.001297	$0.001182	$30.03K	$1.31M	$1.31M
3458	Sphynx Labs SPHYNX	$0.0008701 ₿0.00000012	-0.27	$1.31M ₿243.25	$0.0008743 ₿0.00000012	$0.0008653 ₿0.00000011	$10.72 ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3461	CLever CLEV	$11.1 ₿0.000097	3.63	$1.3M ₿10.3	$11.57	$10.7	$15.7K ₿0.03	$13.89M ₿113	$1.3M ₿10.3
3463	Seraph by Virtuals SERAPH	$0.001297	-9.54	$1.3M	$0.001576	$0.001235	$28.34K	$1.3M	$1.3M
3464	Nekocoin ((=ↀωↀ=))	$0.0007309	-2.87	$1.3M	$0.0008179	$0.0007244	$4.88K	$1.97M	$1.3M
3466	FAME AI FMC	$0.0004987 ₿0.000000015	-0.47	$1.3M ₿40.56	$0.0005033 ₿0.000000016	$0.0004791 ₿0.000000015	$43.15K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3467	Chain-key USDC CKUSDC	$1.01	0.98	$1.29M	$1.01	$0.9888	$156.06K	$1.29M	$1.29M
3468	Phoenixcoin PXC	$0.01402 ₿0.00000011	-5.57	$1.3M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.51 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3470	Help HELP	$14.2	-17.11	$1.29M	$19.26	$11.45	$66K	$4.26M	$1.29M
3471	StarryNift SNIFT	$0.008427	-0.38	$1.29M	$0.008465	$0.008343	$611.48K	$8.43M	$1.29M
3472	NAGA NGC	$0.01657 ₿0.00000062	-2.19	$1.29M ₿49.11	$0.01699 ₿0.00000064	$0.01629 ₿0.00000060	$97.52K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3473	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3474	HOLD EARN	$0.003035 ₿0.000000094	-1.94	$1.28M ₿40.6	$0.003277 ₿0.000000095	$0.003012 ₿0.000000093	$280.37 ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005385 ₿0.000000050	$0.005169 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	El Dorito DORITO	$0.03843	-3.28	$1.28M	$0.04055	$0.03828	$360.85	$1.28M	$1.28M
3478	BEPRO Network BEPRO	$0.0001276 ₿0.000000020	-7.71	$1.28M ₿204.08	$0.0001392 ₿0.000000021	$0.0001278 ₿0.000000019	$294.47K ₿11.6	$1.28M ₿204.08	$1.28M ₿204.08
3479	HAVAH HVH	$0.001308 ₿0.00000037	-3.69	$1.28M ₿367.78	$0.001364 ₿0.00000039	$0.00128 ₿0.00000036	$50.15K ₿0.97	$13.1M ₿1.93K	$1.28M ₿367.78
3480	Sora Validator Token VAL	$0.02199 ₿0.0000069	-1.68	$1.28M ₿486.34	$0.0258 ₿0.0000070	$0.02187 ₿0.0000059	$35.05K ₿0.82	$2.2M ₿695.25	$1.28M ₿486.34
3481	Bonsai Coin BONSAICOIN	$0.00000007488	-0.20	$1.27M	$0.00000007892	$0.00000007363	$1.01K	$60.14M	$1.27M
3482	LATOKEN LA	$0.02099 ₿0.00000050	3.45	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01679 ₿0.00000048	$109.06 ₿0.33	$8.4M ₿201	$1.27M ₿30.47
3484	Donut DONUT	$0.006111 ₿0.00000025	-3.35	$1.27M ₿57.33	$0.006512 ₿0.00000028	$0.006076 ₿0.00000026	$10.08K ₿0.23	$1.39M ₿57.33	$1.27M ₿57.33
3485	Bit Game Verse Token BGVT	$0.00002303 ₿0.00000000036	-0.31	$1.27M ₿19.97	$0.00002315	$0.00002286	$48.39 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3486	I love puppies PUPPIES	$0.00000003013 ₿0.000000000010	6.77	$1.27M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$463.72K ₿29.47	$1.27M	$1.27M ₿0
3487	Strategic Bitcoin Reserve SBR	$0.0596	-3.99	$1.27M	$0.06255	$0.05857	$503.12K	$1.27M	$1.27M
3489	Tokenomy TEN	$0.01066 ₿0.00000017	-3.09	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.27K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3490	Jarvis JARVIS	$0.03017 ₿0.0000014	-0.07	$1.27M ₿0	$0.0313 ₿0.0000014	$0.03 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3491	REVV REVV	$0.001159 ₿0.00000021	-0.41	$1.27M ₿175.16	$0.001192 ₿0.00000022	$0.00114 ₿0.00000021	$141.16K ₿7.82	$3.42M ₿642.53	$1.27M ₿175.16
3493	Wefi WEFI	$0.03014 ₿0.0000016	-0.04	$1.26M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.61K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3495	Imaginary Ones BUBBLE	$0.000904	-1.05	$1.26M	$0.0009582	$0.0008848	$219.33K	$9.04M	$1.26M
3496	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$88.28K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3498	JPEG'd (OLD) JPEG	$0.00001813 ₿0.0000000063	-0.73	$1.26M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001804 ₿0.0000000062	$10.81 ₿0.46	$1.26M ₿441.54	$1.26M ₿441.54
3499	XSL Labs SYL	$0.0001629 ₿0.0000000065	7.14	$1.26M ₿0	$0.0001631 ₿0.0000000066	$0.0001461 ₿0.0000000063	$52.08K ₿2.11	$1.6M ₿52.85	$1.26M ₿0
3501	Manifold Finance FOLD	$0.6548 ₿0.00037	-4.26	$1.26M ₿646.56	$0.7129 ₿0.00040	$0.6017 ₿0.00035	$4.89K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3502	888 888	$0.01414	-2.91	$1.26M	$0.01494	$0.01401	$4.78K	$1.26M	$1.26M
3505	Klayr KLY	$0.006642	-8.31	$1.25M	$0.007546	$0.00632	$9.72K	$1.27M	$1.25M
3506	Kimbo KIMBO	$0.00001817 ₿0.0000000046	-1.95	$1.25M ₿325.76	$0.00001864 ₿0.0000000048	$0.00001722 ₿0.0000000043	$169.11K ₿40.01	$1.25M ₿325.76	$1.25M ₿325.76
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3225 ₿0.0000030	$0.3225 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}