Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Eliza ELIZA	$0.0004362	8.29	$436.23K	$0.0004375	$0.000395	$250.46K	$436.23K	$436.23K
4813	Suncat SUNCAT	$0.0004356	-0.49	$433.85K	$0.000465	$0.0004279	$245.53K	$433.85K	$433.85K
4814	3SPACE ART PACE	$0.006567 ₿0.00000048	-3.00	$433.58K ₿0	$0.00683 ₿0.00000050	$0.006547 ₿0.00000047	$4.62K ₿2.49	$656.69K	$433.58K ₿0
4816	Strong STRONG	$1.08 ₿0.000078	2.55	$433.44K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$21.7 ₿0.48	$573.36K ₿42.17	$433.44K ₿31.88
4817	DNA DNA	$0.00000000001	3.07	$433.34K	$0.00000000001	$0.00000000001	$259.88K	$433.34K	$433.34K
4821	Decentral Games DG	$0.0004636 ₿0.00000057	-26.44	$431.35K ₿437.08	$0.0006324 ₿0.00000062	$0.0002997 ₿0.00000055	$4.94 ₿0	$431.35K ₿437.08	$431.35K ₿437.08
4825	PIKA to PIKO ピカとピコ PIKA	$0.0005828	2.89	$429.6K	$0.0005913	$0.0005515	$299.62	$429.6K	$429.6K
4827	Wifejak WIFE	$0.0004301	9.02	$429.28K	$0.0004345	$0.0003785	$1.24K	$429.28K	$429.28K
4831	Revomon REVO	$0.01452 ₿0.0000019	-1.70	$427.99K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.66K ₿0.97	$668.21K ₿90.44	$427.99K ₿66.79
4834	Long LONG	$0.0000005424 ₿0.000000000056	3.31	$426.57K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005177 ₿0.000000000056	$75.6 ₿1.23	$426.57K ₿56.56	$426.57K ₿0
4835	All Your Base AYB	$0.0000002142 ₿0.000000000047	-0.09	$425.77K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$442.95 ₿0	$425.77K ₿94.58	$425.77K ₿0
4839	Source SOURCE	$0.0007439 ₿0.00000065	-1.02	$424.43K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.36K ₿282.32	$424.43K ₿273.02
4841	NutCoin NUT	$0.00000002006	4.34	$424.14K	$0.00000002039	$0.00000001896	$457.92K	$424.14K	$424.14K
4842	DeFi Land DFL	$0.00006006 ₿0.000000024	-0.52	$423.64K ₿171.55	$0.00006044 ₿0.000000025	$0.00005848 ₿0.000000023	$10.31K ₿0.42	$593.55K ₿240.35	$423.64K ₿171.55
4847	NOTAI NOTAI	$0.00000442	0.18	$422.26K	$0.00000475	$0.000004289	$23.33K	$444.48K	$422.26K
4850	Deri Protocol DERI	$0.003203 ₿0.00000026	-0.57	$420.4K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$8.32K ₿0.37	$1.57M ₿127.37	$420.4K ₿34.52
4852	Groyper GROYPER	$0.004521	-4.77	$420.28K	$0.004824	$0.004321	$5.66K	$420.28K	$420.28K
4853	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.38 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4855	Cyberdoge CDOGE	$0.00042	3.60	$419.33K	$0.0004237	$0.0003888	$11.55	$419.33K	$419.33K
4858	StarShip STARSHIP	$0.02224 ₿0.00000051	1.96	$418.46K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$62.14 ₿0.04	$445.12K ₿10.24	$418.46K ₿9.63
4859	Bostrom BOOT	$0.000000000885 ₿0.00000000000052	2.87	$418.12K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$93.43 ₿0.11	$1.04M ₿626.86	$418.12K ₿310.21
4862	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4865	Kitten Haimer KHAI	$0.007701 ₿0.000021	3.83	$415.06K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.32K ₿8.14	$415.06K ₿1.19K	$415.06K ₿0
4866	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4867	Rkey RKEY	$0.0009987	20.08	$414.45K	$0.001021	$0.0007916	$60.69K	$988.55K	$414.45K
4869	Dypius DYP	$0.002266 ₿0.00000097	-4.83	$413.78K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$174.23K ₿11.68	$520.34K ₿220.32	$413.78K ₿82.04
4871	888 888	$0.004654	5.85	$412.96K	$0.004685	$0.00426	$1.13K	$412.96K	$412.96K
4874	Data Lake LAKE	$0.0002472 ₿0.00000033	10.66	$411.32K ₿303.09	$0.0002518 ₿0.00000034	$0.0002211 ₿0.00000032	$490.53 ₿3.19	$617.79K ₿840.17	$411.32K ₿303.09
4875	NMKR $NMKR	$0.0002179 ₿0.000000043	7.68	$411.13K ₿82.14	$0.0002216 ₿0.000000043	$0.0001995 ₿0.000000041	$4.83K ₿4.54	$2.18M	$411.13K ₿82.14
4877	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4879	99 Bitcoins 99BTC	$0.000006209	-0.08	$409.82K	$0.000006389	$0.00000617	$81.7	$409.82K	$409.82K
4883	ZARA AI ZARA	$0.0006518	-2.03	$407.74K	$0.0006698	$0.0006065	$222.9K	$421.99K	$407.74K
4884	ROOK ROOK	$0.5365 ₿0.000031	-0.64	$407.66K ₿23.71	$0.5533 ₿0.000032	$0.5335 ₿0.000029	$17.84 ₿0.28	$679.2K ₿39.5	$407.66K ₿23.71
4886	VersaGames VERSA	$0.003765 ₿0.00000022	-0.25	$407.1K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$5.31 ₿0	$1.21M ₿70.95	$407.1K ₿23.52
4887	Navigator Exchange NAVI	$0.1262 ₿0.000011	24.45	$406.42K ₿34.56	$0.1399 ₿0.000013	$0.1004 ₿0.000010	$7.85K ₿1.1	$406.42K ₿34.56	$406.42K ₿34.56
4888	Sturdy STRDY	$0.01989 ₿0.000015	3.10	$406.1K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.03 ₿2.05	$1.99M ₿1.5K	$406.1K ₿76.02
4890	OmniCat OMNI	$0.00000971 ₿0.0000000080	3.98	$405.63K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$15.06 ₿43.4	$442.38K ₿366.32	$405.63K ₿335.89
4891	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4892	Gifto GFT	$0.0001805 ₿0.00000037	6.26	$405.41K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$134.59 ₿75.34	$405.41K ₿377.88	$405.41K ₿377.88
4895	Pleasure Coin NSFW	$0.00000633 ₿0.0000000011	-24.19	$404.76K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.03K ₿0.17	$436.68K ₿81.03	$404.76K ₿61.4
4896	Sommelier SOMM	$0.001091 ₿0.0000023	1.57	$404.38K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$545.85K ₿1.16K	$404.38K ₿665.5
4897	SophiaVerse SOPH	$0.001554 ₿0.0000011	0.64	$404.17K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$64.39K ₿1.22	$1.55M ₿1.15K	$404.17K ₿235.45
4901	BigShortBets BIGSB	$0.07114 ₿0.0000094	-0.15	$402.99K ₿94.03	$0.07215 ₿0.0000096	$0.07036 ₿0.0000092	$21.37 ₿0.19	$2.12M ₿282.9	$402.99K ₿94.03
4902	SAD HAMSTER HAMMY	$0.000403 ₿0.000000034	6.47	$402.78K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.11K ₿6.32	$402.78K ₿34.61	$402.78K ₿0
4903	JustAnEgg EGG	$0.001015 ₿0.00000032	3.49	$402.73K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$206.75 ₿85.19	$402.73K ₿119.74	$402.73K ₿0
4904	Smart Layer Network SLN	$0.005103 ₿0.000045	-17.72	$402.52K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.63K ₿41.66	$510.38K ₿4.6K	$402.52K ₿729.86
4907	LayerAI LAI	$0.0001755 ₿0.00000066	-0.38	$401.96K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$177.25K ₿131.41	$507.19K ₿1.99K	$401.96K ₿210.86
4909	Potcoin POT	$0.0009566 ₿0.000000026	-9.72	$401.81K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$3.22K ₿0	$401.81K ₿11.09	$401.81K ₿6.04
4915	Big Pharmai DRUGS	$0.0003639	2.89	$399.68K	$0.0003685	$0.0003419	$530.18	$399.68K	$399.68K
4916	Idena IDNA	$0.004878 ₿0.00000053	1.14	$399.47K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.1K ₿0	$399.48K	$399.47K ₿34.95
4917	AgentAlgo AGENT	$0.01905	2.28	$398.7K	$0.01908	$0.01834	$472.07	$398.7K	$398.7K
4919	enqAI ENQAI	$0.0004015 ₿0.00000067	10.62	$397.85K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$53.09K ₿11.23	$401.56K ₿674.15	$397.85K ₿655.75
4921	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.021 ₿0.00000023	$0.01991 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4922	Kava Lend HARD	$0.002941 ₿0.0000035	-1.82	$396.68K ₿473.65	$0.003087 ₿0.0000037	$0.002886 ₿0.0000035	$33.09K ₿23.81	$588.59K ₿702.78	$396.68K ₿473.65
4926	Povel Durev DUREV	$0.003986	1.25	$396.06K	$0.004134	$0.003915	$6.84K	$396.06K	$396.06K
4929	sekoia by Virtuals SEKOIA	$0.0003958	8.08	$395.81K	$0.0003958	$0.0003618	$74.26K	$395.81K	$395.81K
4932	SKI MASK CAT SKICAT	$0.0003994	-0.34	$395.54K	$0.0004065	$0.0003823	$81.27K	$395.54K	$395.54K
4934	KIP KIP	$0.0002014	1.03	$394.85K	$0.0002036	$0.0001959	$88.13K	$2.01M	$394.85K
4937	Epik Prime EPIK	$0.0003209 ₿0.00000020	-2.61	$393.07K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$19.85K ₿4.69	$641.92K ₿410.41	$393.07K ₿216.08
4941	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02672 ₿0.00000030	$0.02328 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4942	Glorp GLORP	$0.0003946	1.49	$391.76K	$0.0003999	$0.0003697	$785.84	$391.76K	$391.76K
4943	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.201 ₿0.0000022	$0.1913 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4944	Carlo CARLO	$0.0003917	19.80	$391.72K	$0.000402	$0.0003215	$4.61K	$391.72K	$391.72K
4945	YieldBricks YBR	$0.001557	18.33	$391.6K	$0.001558	$0.001197	$6.02K	$1.11M	$391.6K
4946	EurocoinToken ECTE	$0.07196 ₿0.0000021	1.26	$391.58K ₿11.64	$0.07329 ₿0.0000021	$0.06977 ₿0.0000021	$83K ₿1.56	$7.2M ₿214.11	$391.58K ₿11.64
4947	Unique Network UNQ	$0.001303 ₿0.00000011	-1.39	$391.55K ₿35.32	$0.001335 ₿0.00000011	$0.001258 ₿0.00000010	$431.91 ₿2.03	$1.36M ₿117.19	$391.55K ₿35.32
4948	Apeiron APRS	$0.001979 ₿0.000011	-44.31	$391.42K ₿0	$0.003565 ₿0.000013	$0.001399 ₿0.000011	$7.81K ₿186.13	$1.98M ₿11.93K	$391.42K ₿0
4954	Spacebucks SBX	$0.0003899	-1.29	$389.99K	$0.0003957	$0.0003869	$108.56	$389.99K	$389.99K
4958	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.13 ₿0.00022	$18.82 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4964	M3M3 M3M3	$0.0003891	-0.90	$389.19K	$0.0003955	$0.0003639	$1.22K	$389.19K	$389.19K
4965	Cheese CHEESE	$0.0003884	1.31	$387.82K	$0.0003983	$0.0003694	$777.98	$387.82K	$387.82K
4969	Knot Diffie-Hellman KNOT	$0.0003875	-3.39	$386.53K	$0.0004552 ₿0.	$0.0002374 ₿0.	$105.84K ₿0	$386.53K	$386.53K
4971	Astrolescent ASTRL	$0.02355	0.69	$386.39K	$0.02395	$0.0229	$133	$848.17K	$386.39K
4972	Shieldeum SDM	$0.001248	-0.04	$386.24K	$0.001258	$0.001234	$6.19K	$1.25M	$386.24K
4975	Binamon BMON	$0.002266 ₿0.000000074	0.76	$385.75K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$6.08K ₿0.28	$518.18K ₿16.94	$385.75K ₿12.61
4976	Engines of Fury FURY	$0.006619	3.67	$385.74K	$0.006629 ₿0.	$0.006373 ₿0.	$102.3K ₿0	$786.74K	$385.74K
4982	NX Token NX	$0.01002	4.21	$384.4K	$0.01011	$0.009369	$174.63	$1M	$384.4K
4983	FireStarter FLAME	$0.005596 ₿0.0000014	-0.92	$383.97K ₿100.12	$0.005666 ₿0.0000015	$0.005552 ₿0.0000014	$205.17K ₿4.92	$560.48K ₿146.14	$383.97K ₿100.12
4986	Bware INFRA	$0.07638 ₿0.000016	2.93	$382.5K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$4.89K ₿3.81	$7.64M ₿1.61K	$382.5K ₿67.98
4987	Arbius AIUS	$1.22 ₿0.0025	3.64	$382K ₿183.72	$1.24 ₿0.0028	$1.15 ₿0.0023	$196.49 ₿20.42	$1.21M ₿2.56K	$382K ₿183.72
4988	AI ROCKET by Virtuals ROCKET	$0.0004023	13.29	$381.96K	$0.0004108	$0.0003357	$4.55K	$401.22K	$381.96K
4989	Seal SEAL	$0.01809	4.22	$381.68K	$0.01924	$0.01736	$20.5K	$381.68K	$381.68K
4990	BORED BORED	$0.000382	-3.12	$381.66K	$0.0004149	$0.000372	$5.75	$381.66K	$381.66K
4993	dexie bucks DBX	$0.03675	-0.25	$381.56K	$0.03832	$0.03543	$6.4	$3.66M	$381.56K
4994	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001579 ₿0.00000000017	$0.00001558 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4995	Youwho YOU	$0.0007803 ₿0.000000018	0.01	$380.81K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
4996	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04039 ₿0.00000046	$0.03868 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4997	Nigella Chain NIGELLA	$0.235	-2.60	$380.53K	$0.2651	$0.2303	$63.49K	$44.21M	$380.53K
4998	Metamars MARS	$0.001679	0.01*	$380.46K	$0.001732	$0.001656	$176.78	$436.67K	$380.46K
5001	clank.fun CLANKFUN	$0.00000379	2.14	$380.27K	$0.000003899	$0.00000357	$1.05K	$380.27K	$380.27K
5004	Neiro NEIRO	$0.0003839	4.24	$379.94K	$0.0003848	$0.0003641	$270.01K	$379.94K	$379.94K
5005	21.co Wrapped BTC 21BTC	$72,666	3.13	$379.86K	$73,177	$68,356	$14.41	$379.86K	$379.86K
5009	Samsunspor Fan Token SAM	$0.1865 ₿0.000018	3.04	$378.19K ₿48.72	$0.188 ₿0.000021	$0.1793 ₿0.000013	$22.25K ₿0.03	$1.02M ₿104.07	$378.19K ₿48.72
5011	Trakx TRKX	$0.0005274	1.97	$377.76K	$0.0005316	$0.0005106	$6.6K	$527.35K	$377.76K
5013	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.02	$377.17K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$121.73 ₿0.06	$377.17K ₿23.46	$377.17K ₿0
5014	KCCPad KCCPAD	$0.001191 ₿0.000000052	1.16	$376.71K ₿16.47	$0.001208 ₿0.	$0.001171 ₿0.	$3.22 ₿0	$376.71K ₿16.47	$376.71K ₿16.47
5019	Meridian MST MST	$0.03752 ₿0.0000022	-4.19	$375.3K ₿18.39	$0.03917 ₿0.0000023	$0.0375 ₿0.0000022	$398.66 ₿0.01	$375.3K ₿18.39	$375.3K ₿18.39
5021	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.43 ₿0.00011	$10 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5024	Cryowar CWAR	$0.001243 ₿0.00000039	-1.77	$374.78K ₿104.72	$0.001283 ₿0.00000041	$0.001165 ₿0.00000038	$6.69K ₿0.9	$1.24M ₿392.34	$374.78K ₿104.72
5027	TypeAI TYPE	$0.03939 ₿0.000036	3.53	$374.39K ₿0	$0.04008 ₿0.000042	$0.03745 ₿0.000028	$588.73 ₿6.15	$394.09K ₿357.88	$374.39K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}