Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Celer Bridged WETH (Astar) WETH	$2,595.51	8.50	$1.07M	$2,595.76	$2,391.94	$7.15K	$1.07M	$1.07M
3626	Shutter SHU	$0.004437 ₿0.0000016	13.66	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$47.63K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3627	FOREST FOREST	$0.001066	10.88	$1.07M	$0.001077	$0.0009616	$21.24K	$1.07M	$1.07M
3629	USK USK	$0.6418 ₿0.000014	11.09	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.57K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3630	Orbofi AI OBI	$0.0009191 ₿0.00000031	3.85	$1.07M ₿143.74	$0.0009203 ₿0.00000032	$0.0008345 ₿0.00000031	$142.75K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3632	Sora Validator Token VAL	$0.01853 ₿0.0000069	-1.06	$1.07M ₿486.34	$0.02083 ₿0.0000070	$0.01673 ₿0.0000059	$31.46K ₿0.82	$1.85M ₿695.25	$1.07M ₿486.34
3634	YouSim YOUSIM	$0.001062	32.81	$1.06M	$0.001091	$0.000799	$22.68K	$1.06M	$1.06M
3635	Carnomaly CARR	$0.0006074 ₿0.000000068	-3.44	$1.06M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$41.04K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3636	PsyDAO PSY	$0.02737	10.60	$1.06M	$0.02769	$0.02475	$1.88K	$2.8M	$1.06M
3637	TN100x TN100X	$0.0001456 ₿0.000000035	7.77	$1.06M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$19.93K ₿3.07	$1.27M ₿356.37	$1.06M ₿0
3638	BlackCardCoin BCCOIN	$0.1052	4.62	$1.06M	$0.1067	$0.09946	$466.06K	$7.42M	$1.06M
3639	Xraders XR	$0.02693	-2.04	$1.06M	$0.02752	$0.02688	$883.89K	$2.69M	$1.06M
3640	Basilisk BSX	$0.00004484 ₿0.0000000022	20.57	$1.06M ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$13.69K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3641	HOLD EARN	$0.002499 ₿0.000000094	-3.72	$1.06M ₿40.6	$0.002702 ₿0.000000095	$0.002361 ₿0.000000093	$1.28K ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3646	AIRian AIR	$0.006986	29.98	$1.05M	$0.007681	$0.005349	$48.84K	$6.99M	$1.05M
3647	WeSendit WSI	$0.001381 ₿0.00000024	1.69	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$65.83K ₿1.99	$2.05M ₿359.2	$1.05M ₿62.92
3650	Million MM	$1.04 ₿0.000027	1.51	$1.04M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$3.58K ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3652	GameZone GZONE	$0.002462 ₿0.00000032	6.88	$1.04M ₿135.02	$0.002478 ₿0.00000034	$0.002274 ₿0.00000031	$53.31K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3654	Konan of Kaspa KONAN	$0.000003639	8.82	$1.04M	$0.00000365	$0.000003329	$73.04K	$1.04M	$1.04M
3655	Vibe Cat VIBE	$0.001056	10.69	$1.04M	$0.001084	$0.0009547	$21.81K	$1.04M	$1.04M
3657	Lossless LSS	$0.01362 ₿0.0000032	-0.21	$1.04M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$120.64K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3658	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03309 ₿0.00000030	$0.02949 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3660	Klayr KLY	$0.005454	0.19	$1.03M	$0.005861	$0.005407	$6.01K	$1.05M	$1.03M
3663	Ultraround Money CIRCLE	$1.22 ₿0.00021	9.75	$1.03M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$5.3K ₿19.6	$1.03M ₿216.16	$1.03M ₿0
3665	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02185 ₿0.00000020	$0.01896 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3666	Tokenomy TEN	$0.008892 ₿0.00000017	1.43	$1.03M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.08K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3668	CLever CLEV	$8.76 ₿0.000097	3.74	$1.02M ₿10.3	$9.18	$8.44	$1.67K ₿0.03	$10.98M ₿113	$1.02M ₿10.3
3672	Catboy CATBOY	$0.005121 ₿0.0000014	2.44	$1.02M ₿269.44	$0.005153 ₿0.0000017	$0.004946 ₿0.0000013	$225.76K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3673	Mystery MYSTERY	$0.00000000243	4.48	$1.02M	$0.00000000245	$0.000000002171	$803.42K	$1.02M	$1.02M
3674	Neiro NEIRO	$0.001023	7.80	$1.02M	$0.001032	$0.0009492	$2.73M	$1.02M	$1.02M
3675	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1275 ₿0.0000011	$0.1144 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3677	RabbitX RBX	$0.001702 ₿0.0000013	11.12	$1.02M ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$122.08K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3678	Wisdomise AI WSDM	$0.002082	-0.41	$1.02M	$0.002094	$0.002075	$103.78K	$2.09M	$1.02M
3681	Lybra LBR	$0.03128 ₿0.0000052	15.62	$1.02M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$466.06K ₿27.95	$2.85M ₿304.75	$1.02M ₿202.9
3683	Moonray MNRY	$0.007311	-0.05	$1.02M	$0.007377	$0.00721	$371.25K	$7.31M	$1.02M
3686	Klaytn Dai KDAI	$0.09782 ₿0.0000037	8.32	$1.02M ₿0	$0.09812 ₿0.0000039	$0.08955 ₿0.0000037	$1.11K ₿0.06	$1.02M	$1.02M ₿0
3687	MultiVAC MTV	$0.0002939 ₿0.000000022	0.65	$1.02M ₿78.87	$0.0002976 ₿0.000000024	$0.0002912 ₿0.000000022	$283.92K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3688	FU FU	$0.00000574	2.13	$1.02M	$0.000005789	$0.00000562	$272.77	$1.02M	$1.02M
3690	apM Coin APM	$0.002808 ₿0.00000011	-0.38	$1.02M ₿41.65	$0.002842 ₿0.00000012	$0.002745 ₿0.00000011	$109.27K ₿11.98	$5.08M ₿208.59	$1.02M ₿41.65
3695	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3696	Dedium DEDI	$0.02009	7.01	$1.01M	$0.02166	$0.01878	$6.13K	$5.03M	$1.01M
3698	aaa cat AAA	$0.0001005	10.89	$1.01M	$0.0001007	$0.00008776	$10.07K	$1.01M	$1.01M
3699	Precipitate.ai RAIN	$0.001002 ₿0.00000016	9.49	$1M ₿168.98	$0.001013 ₿0.00000017	$0.0009108 ₿0.00000016	$3.43K ₿1.27	$1M ₿168.98	$1M ₿168.98
3701	LUCI LUCI	$0.001002	3.83	$1M	$0.001006	$0.0009494	$2.27K	$1M	$1M
3703	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2551 ₿0.0000023	$0.2442 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3706	CoinCreate CREA	$0.009957	0.74	$995.86K	$0.01049	$0.009849	$3.31K	$995.86K	$995.86K
3708	Holdcoin HOLD	$0.00009901	-4.11	$990.46K	$0.0001087	$0.00009262	$243.25K	$990.46K	$990.46K
3709	Help HELP	$10.87	2.31	$988.09K	$11.12	$10.34	$1K	$3.26M	$988.09K
3710	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	Honk HONK	$0.0009981 ₿0.000000090	6.96	$982.92K ₿86.83	$0.0009998 ₿0.00000010	$0.0009308 ₿0.000000088	$3.94K ₿2.16	$992.89K ₿89.52	$982.92K ₿86.83
3715	Wifejak WIFE	$0.0009796	2.58	$979.94K	$0.0009817	$0.0008504	$10.19K	$979.94K	$979.94K
3716	UDAO UDAO	$0.1254	2.10	$979.21K	$0.1256	$0.1228	$256.42K	$25.11M	$979.21K
3718	Mode Bridged WBTC (Mode) WBTC	$109,224 ₿0.99	3.61	$977.3K ₿0	$110,666 ₿1.0021	$104,912 ₿0.98	$331.04 ₿0.44	$977.3K	$977.3K ₿0
3720	Yaku YAKU	$0.001971 ₿0.00000031	-7.65	$976.3K ₿27.28	$0.002135 ₿0.00000036	$0.001402 ₿0.00000031	$2.16K ₿0.45	$985.55K ₿156.38	$976.3K ₿27.28
3721	Threshold USD THUSD	$0.9907	0.28	$976.05K	$1	$0.9878	$66.36K	$199.15M	$976.05K
3722	CYI by Virtuals CYI	$0.0009799	12.16	$976.04K	$0.0009961	$0.0008694	$173.31	$976.04K	$976.04K
3725	SophiaVerse SOPH	$0.003739 ₿0.0000011	2.01	$972.5K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$95.76K ₿1.22	$3.74M ₿1.15K	$972.5K ₿235.45
3726	Orange ORNJ	$0.01043 ₿0.0000080	-4.69	$969.89K ₿490.55	$0.0112 ₿0.0000087	$0.0104 ₿0.0000079	$387.22K ₿66.05	$1.04M ₿800.24	$969.89K ₿490.55
3727	Alongside Crypto Market Index AMKT	$271.15 ₿0.0030	7.31	$969.92K ₿61.42	$278.7 ₿0.0031	$251.86 ₿0.0030	$431.49 ₿1.41	$969.92K ₿61.42	$969.92K ₿61.42
3729	XMON XMON	$383.84 ₿0.013	14.51	$968.91K ₿33.12	$387.68 ₿0.013	$334.27 ₿0.012	$2.59K ₿0.37	$3.84M ₿131.22	$968.91K ₿33.12
3730	Polka City POLC	$0.00224 ₿0.00000026	-4.71	$921.86K ₿110.1	$0.002454 ₿0.00000031	$0.00222 ₿0.00000026	$66.99K ₿32.4	$1.52M ₿181.99	$921.86K ₿110.1
3731	Fjord Foundry FJO	$0.09154	5.37	$963.02K	$0.09236	$0.08668	$465.19K	$8.02M	$963.02K
3732	Hellenic Coin HNC	$0.01158 ₿0.00000051	1.75	$962.86K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.42K ₿0.02	$1.12M ₿49.65	$962.86K ₿0
3734	Seraph by Virtuals SERAPH	$0.0009634	12.95	$961.03K	$0.001003	$0.0008529	$2.33K	$961.03K	$961.03K
3735	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3736	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01292 ₿0.00000011	$0.01247 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3737	dotmoovs MOOV	$0.0009597 ₿0.00000012	5.83	$959.62K ₿120.88	$0.0009888 ₿0.00000012	$0.000906 ₿0.00000011	$72.85K ₿6.26	$959.62K ₿120.88	$959.62K ₿120.88
3740	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009568	27.63	$956.89K	$0.0009622	$0.0007497	$2.23K	$956.89K	$956.89K
3741	DePay DEPAY	$0.1432 ₿0.0000029	5.88	$953.33K ₿19.76	$0.3076	$0.1352	$356.72 ₿0	$8.16M ₿169.25	$953.33K ₿19.76
3742	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3743	GM.AI GM	$0.00272	3.46	$952.31K	$0.002741	$0.002591	$70.28K	$2.72M	$952.31K
3744	LOAFCAT LOAFCAT	$0.000009569	8.11	$957.41K	$0.00000966	$0.00000884	$3.27K	$957.41K	$957.41K
3746	NAGA NGC	$0.01219 ₿0.00000062	3.01	$950.33K ₿49.11	$0.01219 ₿0.00000064	$0.01118 ₿0.00000060	$32.56K ₿1.94	$950.33K ₿49.11	$950.33K ₿49.11
3747	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	6.84	$949.74K ₿34.39	$0.0001223 ₿0.0000000044	$0.00008896 ₿0.0000000041	$40.58K ₿4.57	$949.74K ₿34.39	$949.74K ₿34.39
3750	DeFi Kingdoms Crystal CRYSTAL	$0.00626 ₿0.00000017	4.46	$947.22K ₿25.15	$0.006327 ₿0.00000017	$0.005967 ₿0.00000017	$8.49K ₿0.39	$1.48M ₿42.7	$947.22K ₿25.15
3751	MAGA VP MVP	$0.0209	2.97	$945.92K	$0.02181	$0.01987	$172.22K	$992.88K	$945.92K
3752	My DeFi Pet DPET	$0.01882 ₿0.00000091	0.27	$945.48K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.66K ₿1.02	$1.88M ₿90.95	$945.48K ₿45.68
3753	Stride Staked DYDX STDYDX	$0.6089 ₿0.000042	9.73	$945.43K ₿0	$0.6089 ₿0.000044	$0.5549 ₿0.000040	$7.56 ₿1.03	$945.43K	$945.43K ₿0
3755	VLaunch VPAD	$0.002083 ₿0.00000064	-0.16	$942.91K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$13.54K ₿2.75	$1.04M ₿316.72	$942.91K ₿272.71
3757	neuron ICP NICP	$5.26	6.45	$940.5K	$5.33	$4.94	$568.43	$940.5K	$940.5K
3760	AS Monaco Fan Token ASM	$0.2038 ₿0.000021	0.96	$937.67K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$14.12K ₿29.76	$2.04M ₿212.62	$937.67K ₿30.96
3762	Flute FLUT	$0.0001211 ₿0.0000000021	-3.81	$931.49K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001205 ₿0.0000000021	$23.5K ₿0.01	$1.21M ₿21.83	$931.49K ₿16.79
3763	Obortech OBOT	$0.004737 ₿0.00000080	15.49	$935.5K ₿158.49	$0.004837 ₿0.00000091	$0.004068 ₿0.00000076	$5.52K ₿2.35	$1.42M ₿240.74	$935.5K ₿158.49
3764	Speedy SPEEDY	$0.0009374	-0.61	$935.23K	$0.001015	$0.000881	$101.02K	$935.23K	$935.23K
3766	Jupiter JUP	$0.0009342 ₿0.000000018	7.73	$934.26K ₿18.16	$0.0009891 ₿0.000000018	$0.000864 ₿0.000000016	$33.27K ₿0.81	$934.26K ₿18.16	$934.26K ₿18.16
3767	Unstake NSTK	$0.01435 ₿0.0000014	22.80	$933.37K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$19.12 ₿0.32	$933.37K ₿95.82	$933.37K ₿95.82
3768	Gora GORA	$0.02454 ₿0.0000075	5.45	$932.06K ₿48.58	$0.02517 ₿0.0000081	$0.02306 ₿0.0000073	$5.7K ₿0.57	$2.45M ₿48.58	$932.06K ₿48.58
3769	SuiAI SUAI	$0.0009299	2.74	$930.65K	$0.0009727	$0.0008862	$71.12K	$930.65K	$930.65K
3771	AshSwap ASH	$0.002234 ₿0.00000050	6.60	$926.93K ₿137.44	$0.002262 ₿0.00000052	$0.002095 ₿0.00000050	$3.21K ₿0.41	$2.23M ₿510.37	$926.93K ₿137.44
3772	SENATE SENATE	$0.007236 ₿0.0000016	9.22	$926.67K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$82.77K ₿1.2	$1.18M ₿324.36	$926.67K ₿185.68
3774	Prism PRISM	$0.0005039 ₿0.000000051	27.87	$924.45K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$58.73K ₿0.28	$963.96K ₿99.45	$924.45K ₿95.37
3775	Valencia CF Fan Token VCF	$0.1474 ₿0.000015	0.62	$921.49K ₿43.37	$0.1506 ₿0.000015	$0.1445 ₿0.000014	$15.63K ₿16.59	$1.47M ₿152.2	$921.49K ₿43.37
3777	ADAPad ADAPAD	$0.002464 ₿0.00000012	-0.78	$919.55K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$56.34K ₿0.28	$919.55K ₿47.36	$919.55K ₿47.36
3779	Antfarm Token ATF	$0.09385 ₿0.0000025	5.49	$920.15K ₿24.7	$0.09502 ₿0.0000025	$0.0848 ₿0.0000024	$1.73K ₿0	$920.15K ₿24.7	$920.15K ₿24.7
3780	DREAM DREAM	$0.0009209	0.19	$918.15K	$0.0009547	$0.0008945	$80.48K	$918.15K	$918.15K
3782	Toad Killer $TOAD	$0.000000002179 ₿0.000000000000087	7.81	$916.83K ₿0	$0.000000002198 ₿0.000000000000088	$0.00000000179 ₿0.000000000000074	$48.95K ₿0.33	$916.83K ₿37.13	$916.83K ₿0
3784	TRONPAD TRONPAD	$0.001196 ₿0.000000031	0.65	$915.96K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$915.96K ₿24.45	$915.96K ₿24.45
3785	Gemini GEMINI	$0.0009154	5.34	$915.56K	$0.0009231	$0.000864	$598.73	$915.56K	$915.56K
3787	Pepe on SOL PEPE	$0.0009193	2.16	$919.39K	$0.0009304	$0.0008726	$91.07K	$919.39K	$919.39K
3789	Treecle TRCL	$0.0009165 ₿0.000000023	-7.28	$913.42K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$600.57K ₿0.89	$913.42K ₿23.73	$913.42K ₿23.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}