Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Big Data Protocol BDP	$0.05769 ₿0.0000037	3.07	$1.39M ₿89.68	$0.05935 ₿0.0000039	$0.0551 ₿0.0000035	$133.21K ₿3.19	$3.72M ₿240.99	$1.39M ₿89.68
3367	MILLI MILLI	$0.000004629 ₿0.000000000065	0.11	$1.39M ₿0	$0.00000503 ₿0.000000000071	$0.00000442 ₿0.000000000056	$80.51K ₿1.74	$1.39M ₿19.52	$1.39M ₿0
3369	Polka City POLC	$0.003378 ₿0.00000026	51.99	$1.38M ₿110.1	$0.003407 ₿0.00000031	$0.002073 ₿0.00000026	$294.69K ₿32.4	$2.29M ₿181.99	$1.38M ₿110.1
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1674 ₿0.0000015	$0.1378 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Troy TROY	$0.0001365 ₿0.000000045	1.43	$1.38M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1.34M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3371	Hemule HEMULE	$0.001408 ₿0.00000025	7.47	$1.38M ₿247.6	$0.001422 ₿0.00000026	$0.001291 ₿0.00000022	$328.06K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3372	PKT PKT	$0.0003872 ₿0.000000050	6.92	$1.38M ₿218.24	$0.0003919 ₿0.000000056	$0.0003593 ₿0.000000048	$768.41 ₿1.35	$2.32M ₿304.35	$1.38M ₿218.24
3376	Bitcoin Pro BTCP	$10.64 ₿0.00037	3.36	$1.37M ₿48.04	$10.68 ₿0.00055	$10.29 ₿0.00036	$3.03K ₿0.11	$22.35M ₿782	$1.37M ₿48.04
3377	Fold FLD	$0.001191 ₿0.000000071	9.18	$1.37M ₿56.61	$0.001203 ₿0.000000072	$0.00103 ₿0.000000065	$26.07K ₿0.72	$3.16M ₿188.47	$1.37M ₿56.61
3378	LockTrip LOC	$0.0831 ₿0.0000033	-0.90	$1.37M ₿54.8	$0.08385 ₿0.0000033	$0.08256 ₿0.0000033	$78.31 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3379	0xBitcoin 0XBTC	$0.1262 ₿0.0000010	55.84	$1.37M ₿11.41	$0.1379 ₿0.0000010	$0.08062 ₿0.00000094	$6.55K ₿0	$2.65M ₿22.11	$1.37M ₿11.41
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1069 ₿0.00000097	$0.1018 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	BuildAI BUILD	$0.1562 ₿0.0000080	14.82	$1.39M ₿71.13	$0.1602 ₿0.0000084	$0.1245 ₿0.0000063	$18.63K ₿2.4	$1.56M ₿80.24	$1.39M ₿71.13
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003053 ₿0.0000000027	$0.0001951 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Pepe Unchained PEPU	$0.0001711	0.51	$1.37M	$0.0001914	$0.0001597	$399.54K	$1.37M	$1.37M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DeFi Land DFL	$0.0001913 ₿0.000000024	0.06	$1.36M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$107.93K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3386	BEPRO Network BEPRO	$0.0001359 ₿0.000000020	4.76	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$333.65K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3389	Safe Haven SHA	$0.000159 ₿0.0000000049	0.20	$1.35M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$9.21 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3390	aaa cat AAA	$0.0001352	5.02	$1.35M	$0.0001355	$0.0001234	$3.51K	$1.35M	$1.35M
3391	SafeCoin SAFE	$0.04322 ₿0.0000015	-1.99	$1.35M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$4.39K ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3392	MetaCene MAK	$0.00705	1.77	$1.35M	$0.007164	$0.006742	$2.04M	$7.04M	$1.35M
3393	FAME AI FMC	$0.0005203 ₿0.000000015	2.94	$1.35M ₿40.56	$0.000555 ₿0.000000016	$0.0005031 ₿0.000000015	$71.67K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3394	ASX Capital ASX	$0.1846 ₿0.0000038	4.54	$1.35M ₿0	$0.1892 ₿0.0000039	$0.1693 ₿0.0000038	$594.33 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3396	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3399	GOATS GOATS	$0.00007106	2.86	$1.34M	$0.00007266	$0.00006836	$835.91K	$1.39M	$1.34M
3401	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02627 ₿0.00000024	$0.02028 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3402	BSCPAD BSCPAD	$0.01685 ₿0.0000023	2.01	$1.34M ₿191.95	$0.01704 ₿0.0000024	$0.01634 ₿0.0000018	$393.86K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3403	FU FU	$0.000007549	4.79	$1.34M	$0.000007549	$0.00000715	$2.79K	$1.34M	$1.34M
3404	Convertible JPY Token CJPY	$0.006288 ₿0.000000088	3.93	$1.34M ₿2.82	$0.006323	$0.006035	$8.9K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3405	Morpheus Labs MIND	$0.0008176 ₿0.000000062	-7.44	$1.34M ₿108.22	$0.0009065 ₿0.000000067	$0.0007837 ₿0.000000058	$53.75K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3407	Obortech OBOT	$0.006744 ₿0.00000080	9.20	$1.33M ₿158.49	$0.006834 ₿0.00000091	$0.006149 ₿0.00000076	$1.71K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3410	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.45	$1.33M ₿251.69	$0.000000003691 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$7.21K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3412	PlayZap PZP	$0.01597 ₿0.0000043	8.15	$1.32M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$257.85K ₿13.46	$2.4M ₿657.1	$1.32M ₿172.93
3414	Spookyswap BOO	$0.1339 ₿0.000036	0.43	$1.32M ₿367.38	$0.1369 ₿0.000038	$0.1249 ₿0.000033	$57.6K ₿9.63	$1.81M ₿505.9	$1.32M ₿367.38
3415	Lynex LYNX	$0.01708 ₿0.0000052	5.18	$1.32M ₿142.56	$0.01724 ₿0.0000059	$0.01579 ₿0.0000050	$163.51K ₿6.29	$5.19M ₿702.48	$1.32M ₿142.56
3416	Wormhole Bridged USDC (Fantom) USDC	$0.9234	1.56	$1.31M	$0.9452	$0.8987	$27.18K	$1.31M	$1.31M
3417	Suncat SUNCAT	$0.001311	-3.10	$1.31M	$0.001358	$0.00129	$3.89M	$1.31M	$1.31M
3419	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	1.99	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.00000000234 ₿0.000000000000042	$4.32 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3420	Stryke SYK	$0.03606 ₿0.0000058	8.31	$1.31M ₿0	$0.03607 ₿0.0000060	$0.0332 ₿0.0000057	$5.99K ₿0.87	$1.31M	$1.31M ₿0
3422	Manifold Finance FOLD	$0.6824 ₿0.00037	-1.29	$1.31M ₿646.56	$0.6947 ₿0.00040	$0.6666 ₿0.00035	$2.97K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3423	Per Community PER	$0.002177 ₿0.00000021	15.20	$1.31M ₿65.49	$0.002284 ₿0.00000021	$0.001867 ₿0.00000020	$274.72 ₿0.01	$1.31M ₿126.1	$1.31M ₿65.49
3425	HAVAH HVH	$0.001341 ₿0.00000037	1.27	$1.31M ₿367.78	$0.001343 ₿0.00000039	$0.001293 ₿0.00000036	$51.99K ₿0.97	$13.41M ₿1.93K	$1.31M ₿367.78
3426	Chain-key USDC CKUSDC	$0.9931	-0.51	$1.3M	$1.01	$0.9899	$283.47K	$1.3M	$1.3M
3428	Imaginary Ones BUBBLE	$0.0009298	2.26	$1.3M	$0.0009497	$0.000904	$141.82K	$9.33M	$1.3M
3430	Sensi SENSI	$0.005416 ₿0.00000011	1.57	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005324 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3431	r/FortNiteBR Bricks BRICK	$0.02027 ₿0.0000023	4.40	$1.3M ₿153.31	$0.02057 ₿0.0000024	$0.0194 ₿0.0000022	$9.61K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3432	The Three Kingdoms TTK	$0.001591 ₿0.000000033	8.72	$1.3M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$102.75K ₿0.19	$1.57M ₿33.45	$1.3M ₿26.88
3433	Bonsai Coin BONSAICOIN	$0.00000007614	-3.91	$1.3M	$0.00000007923	$0.00000007316	$1.3K	$61.15M	$1.3M
3435	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05337 ₿0.00000048	$0.05218 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3437	W Coin WCO	$0.0004458	11.36	$1.29M	$0.0004685	$0.0003926	$192.41K	$4.46M	$1.29M
3438	Wrapped Accumulate WACME	$0.004754 ₿0.00000016	-1.21	$1.29M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$296.01 ₿0.03	$1.43M ₿43.18	$1.29M ₿38.61
3439	holoride RIDE	$0.001466 ₿0.00000019	5.33	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.001354 ₿0.00000019	$81.94K ₿1.1	$1.47M ₿201.14	$1.29M ₿169.66
3440	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.55	$1.29M ₿101.02	$0.000000003162 ₿0.000000000000028	$0.000000002788 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3441	StarryNift SNIFT	$0.008361	1.87	$1.28M	$0.008419	$0.008173	$574.51K	$8.37M	$1.28M
3442	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3443	Sphynx Labs SPHYNX	$0.0008532 ₿0.00000012	1.80	$1.28M ₿243.25	$0.0008577 ₿0.00000012	$0.0008349 ₿0.00000011	$66.02 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3444	CHONKY CHONKY	$0.00000256 ₿0.00000000068	-1.60	$1.28M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$67.05K ₿5.62	$1.28M ₿339.51	$1.28M ₿0
3445	Bficoin BFIC	$0.6765 ₿0.00017	1.90	$1.28M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.95K ₿89.87	$14.21M ₿3.73K	$1.28M ₿335.42
3448	Strategic Bitcoin Reserve SBR	$0.06092	1.76	$1.28M	$0.06164	$0.05924	$483.44K	$1.28M	$1.28M
3449	Tokenomy TEN	$0.01103 ₿0.00000017	1.08	$1.27M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.58K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3450	Yaku YAKU	$0.00257 ₿0.00000031	-8.12	$1.27M ₿27.28	$0.002797 ₿0.00000036	$0.002534 ₿0.00000031	$205.58 ₿0.45	$1.29M ₿156.38	$1.27M ₿27.28
3452	ATEHUN ATEHUN	$1.4	17.65	$1.27M	$1.44	$1.16	$25.29K	$1.27M	$1.27M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Speedy SPEEDY	$0.001258	0.18	$1.27M	$0.001275	$0.001173	$190.79K	$1.27M	$1.27M
3458	Bit Game Verse Token BGVT	$0.00002301 ₿0.00000000036	2.62	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.59 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3461	El Dorito DORITO	$0.03805	4.21	$1.27M	$0.03876	$0.03605	$16.13	$1.27M	$1.27M
3464	Wefi WEFI	$0.03022 ₿0.0000016	-1.13	$1.26M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$7.12K ₿1.2	$3.02M ₿163.61	$1.26M ₿68.53
3465	Chinese Doge Wow CHIDO	$0.001328	8.07	$1.26M	$0.001333	$0.001202	$6.52K	$1.26M	$1.26M
3467	GUMMY GUMMY	$0.001585	8.80	$1.26M	$0.001633	$0.001448	$444.18K	$1.26M	$1.26M
3468	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	58.32	$1.26M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.43M ₿19.04	$1.26M ₿116.76	$1.26M ₿116.76
3469	Move Dollar MOD	$0.9964 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$54.87K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3473	Nekocoin ((=ↀωↀ=))	$0.0006926	4.76	$1.26M	$0.0007281	$0.0006478	$1.57K	$1.91M	$1.26M
3474	Fjord Foundry FJO	$0.1191	1.73	$1.26M	$0.1201	$0.1132	$502.47K	$10.46M	$1.26M
3475	NAGA NGC	$0.0161 ₿0.00000062	0.17	$1.25M ₿49.11	$0.017 ₿0.00000064	$0.01501 ₿0.00000060	$10.45K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3476	Brian BRIAN	$0.00129	2.70	$1.25M	$0.00134	$0.001124	$17.72K	$1.25M	$1.25M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005481 ₿0.000000050	$0.005262 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	888 888	$0.0141	6.02	$1.25M	$0.01433	$0.01309	$3.63K	$1.25M	$1.25M
3479	HYDRA HYDRA	$0.0000001516	15.45	$1.25M	$0.0000001698	$0.000000122	$5.6K	$1.25M	$1.25M
3480	PirateCash PIRATE	$0.01936 ₿0.00000036	0.54	$1.25M ₿20.99	$0.0194 ₿0.00000036	$0.0192 ₿0.00000035	$26.73K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3482	TN100x TN100X	$0.0001854 ₿0.000000035	-21.35	$1.25M ₿0	$0.0002657 ₿0.000000037	$0.0001751 ₿0.000000028	$238.3K ₿3.07	$1.61M ₿356.37	$1.25M ₿0
3483	VOLT.WIN VOLT	$0.002283	10.86	$1.25M	$0.002446	$0.001954	$8.8K	$1.25M	$1.25M
3484	YouSim YOUSIM	$0.001245	3.03	$1.25M	$0.001302	$0.001192	$11.7K	$1.25M	$1.25M
3485	Wisdomise AI WSDM	$0.002548	-3.59	$1.24M	$0.002645	$0.002545	$160.11K	$2.55M	$1.24M
3486	Jarvis JARVIS	$0.02957 ₿0.0000014	4.58	$1.24M ₿0	$0.02999 ₿0.0000014	$0.02824 ₿0.0000013	$6.07K ₿0.04	$1.24M	$1.24M ₿0
3488	HOLD EARN	$0.002931 ₿0.000000094	1.21	$1.24M ₿40.6	$0.002967 ₿0.000000095	$0.002749 ₿0.000000093	$260.93 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3489	DREAM DREAM	$0.001241	4.79	$1.24M	$0.001492	$0.001182	$110.93K	$1.24M	$1.24M
3490	Kunji Finance KNJ	$0.02812 ₿0.0000037	-3.81	$1.24M ₿68.99	$0.02957 ₿0.0000064	$0.02812 ₿0.0000035	$96.72K ₿0.95	$2.81M ₿374.49	$1.24M ₿68.99
3491	MicrovisionChain SPACE	$0.2004 ₿0.00027	2.63	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1946 ₿0.00027	$71.36K ₿36.71	$4.21M ₿5.83K	$1.24M ₿737.72
3492	Based Turbo TURBO	$0.00001794	25.90	$1.24M	$0.00001864	$0.00001256	$82.34K	$1.24M	$1.24M
3493	Sage Universe SAGE	$0.001225	6.60	$1.23M	$0.001282	$0.0009739	$31.48K	$1.23M	$1.23M
3496	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1608 ₿0.0000014	$0.1553 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3498	RIBBIT RBT	$0.000003 ₿0.000000000093	-0.32	$1.22M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$12.39K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3499	TON FISH MEMECOIN FISH	$0.000000004065 ₿0.0000000000013	4.90	$1.22M ₿414.95	$0.000000004092 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.4K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3501	USK USK	$0.7286 ₿0.000014	-25.21	$1.22M ₿120.39	$0.9777 ₿0.000014	$0.6747 ₿0.000014	$2.67K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3502	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.74	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3505	Libertum LBM	$0.02094	37.56	$1.21M	$0.02734	$0.01516	$207.55K	$4.19M	$1.21M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3283 ₿0.0000030	$0.3283 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	AIRian AIR	$0.008488	22.13	$1.21M	$0.008377	$0.006052	$92.06K	$8.47M	$1.21M
3509	Solarcoin SLR	$0.01864 ₿0.00000034	4.96	$1.21M ₿22.13	$0.01877 ₿0.00000034	$0.01771 ₿0.00000033	$2.22K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}