Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	Pike Finance P	$0.0004035 ₿0.0000000061	-0.37	$92.84K ₿1.42	$0.0004065 ₿0.0000000062	$0.0004033 ₿0.0000000059	$37.53 ₿0	$144.64K ₿2.21	$92.84K ₿1.42
5884	NFT Worlds WRLD	$0.0001689 ₿0.0000000024	0	$92.73K ₿1.34	$0	$0	$2.47 ₿0	$844.65K ₿12.18	$92.73K ₿1.34
5886	ApeScreener APES	$0.0009278 ₿0.000000014	-6.99	$92.63K ₿1.41	$0.0009992 ₿0.000000014	$0.0009074 ₿0.000000013	$338.97 ₿0.01	$92.63K ₿1.41	$92.63K ₿1.41
5888	Wrapped DOG WDOG	$0.00009226 ₿0.0000000014	-5.58	$92.6K ₿1.42	$0.00009833 ₿0.0000000014	$0.00009173 ₿0.0000000014	$206.43 ₿0	$92.6K ₿1.42	$92.6K ₿1.42
5891	Knot Diffie-Hellman KNOT	$0.00009288 ₿0.0000000014	-33.27	$92.44K ₿1.42	$0.0001479 ₿0.0000000022	$0.00009179 ₿0.0000000014	$5.23K ₿0.08	$92.44K ₿1.42	$92.44K ₿1.42
5893	BitCone CONE	$0.0000001573 ₿0.0000000000024	-1.78	$92.42K ₿1.42	$0.0000001637 ₿0.0000000000024	$0.000000154 ₿0.0000000000023	$18.04 ₿0	$95.66K ₿1.47	$92.42K ₿1.42
5895	FALX FALX	$0.000009219 ₿0.00000000014	-5.29	$92.22K ₿1.41	$0.000009739 ₿0.00000000014	$0.000009219 ₿0.00000000014	$2.01 ₿0	$92.22K ₿1.41	$92.22K ₿1.41
5896	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5897	Raini Studios Token RST	$0.000163 ₿0.0000000022	0	$92.1K ₿1.25	$0	$0	$20.03 ₿0	$149.84K ₿2.03	$92.1K ₿1.25
5904	ZKFair ZKF	$0.000009389 ₿0.00000000014	0.04	$91.9K ₿1.41	$0.000009989 ₿0.00000000014	$0.000008889 ₿0.00000000013	$53.67K ₿0.8	$91.9K ₿1.41	$91.9K ₿1.41
5905	Honeyland HXD	$0.0001711 ₿0.0000000026	-3.58	$91.83K ₿1.4	$0.0001839 ₿0.0000000027	$0.0001679 ₿0.0000000025	$757.13 ₿0.01	$132.56K ₿2.03	$91.83K ₿1.4
5906	DAOhaus HAUS	$0.09178 ₿0.0000013	-0.58	$91.79K ₿1.4	$0.09269 ₿0.0000014	$0.09134 ₿0.0000013	$7.24 ₿0	$91.79K ₿1.4	$91.79K ₿1.4
5907	Poncho PONCHO	$0.009211 ₿0.00000014	-2.87	$91.75K ₿1.4	$0.009702 ₿0.00000014	$0.008966 ₿0.00000013	$121.96 ₿0	$91.75K ₿1.4	$91.75K ₿1.4
5914	Oxygen OXY	$0.0004514 ₿0.0000000069	-2.18	$91.36K ₿1.4	$0.0004652 ₿0.0000000069	$0.0004398 ₿0.0000000066	$1.88 ₿0	$4.51M ₿69.1	$91.36K ₿1.4
5918	Houdini Swap LOCK	$0.001831 ₿0.000000028	-4.56	$91.19K ₿1.39	$0.001918 ₿0.000000028	$0.001795 ₿0.000000027	$16.98 ₿0	$91.19K ₿1.39	$91.19K ₿1.39
5923	Quick Intel QKNTL	$0.001137 ₿0.000000017	-2.46	$90.98K ₿1.36	$0.001166 ₿0.000000017	$0.001127 ₿0.000000016	$8.77 ₿0	$91.03K ₿1.36	$90.98K ₿1.36
5934	Hypersign Identity Token HID	$0.00266 ₿0.000000039	1.08	$90.47K ₿1.35	$0.002664 ₿0.000000039	$0.002585 ₿0.000000039	$6.07 ₿0	$133.04K ₿1.98	$90.47K ₿1.35
5938	Larissa Blockchain LRS	$0.003312 ₿0.000000050	22.23	$90.14K ₿1.37	$0.004174 ₿0.000000063	$0.002689 ₿0.000000039	$825.73 ₿0.01	$135.66K ₿2.07	$90.14K ₿1.37
5946	Pajamas Cat PAJAMAS	$0.00009131 ₿0.0000000014	-7.99	$89.8K ₿1.38	$0.00009958 ₿0.0000000014	$0.00009068 ₿0.0000000013	$277.08 ₿0	$89.8K ₿1.38	$89.8K ₿1.38
5950	Gemini GEMINI	$0.00008966 ₿0.0000000013	-2.40	$89.65K ₿1.37	$0.0000945 ₿0.0000000014	$0.00008776 ₿0.0000000013	$158.86 ₿0	$89.65K ₿1.37	$89.65K ₿1.37
5951	Kava Lend HARD	$0.0006656 ₿0.000000010	-2.86	$89.6K ₿1.38	$0.0006901 ₿0.000000010	$0.0006581 ₿0.0000000099	$0.27 ₿0	$132.95K ₿2.04	$89.6K ₿1.38
5952	AIRENE by Virtuals AIRENE	$0.00008959 ₿0.0000000013	-1.65	$89.59K ₿1.36	$0.00009346 ₿0.0000000013	$0.00008645 ₿0.0000000013	$132.59 ₿0	$89.59K ₿1.36	$89.59K ₿1.36
5953	Floppa FLOPPA	$0.00008943 ₿0.0000000013	-0.17	$89.56K ₿1.36	$0.00009309 ₿0.0000000013	$0.00008673 ₿0.0000000013	$844.39 ₿0.01	$89.56K ₿1.36	$89.56K ₿1.36
5958	Carbon Browser CSIX	$0.00009846 ₿0.0000000015	-11.57	$89.26K ₿1.37	$0.0001118 ₿0.0000000016	$0.00009836 ₿0.0000000014	$526.67 ₿0.01	$89.26K ₿1.37	$89.26K ₿1.37
5959	UpBots MBXN	$0.0001785 ₿0.0000000024	0	$89.25K ₿1.21	$0	$0	$7.14 ₿0	$89.25K ₿1.21	$89.25K ₿1.21
5962	Hund HUND	$0.0002224 ₿0.0000000034	-3.58	$89.1K ₿1.36	$0.0002306 ₿0.0000000034	$0.000221 ₿0.0000000033	$41.84K ₿0.64	$89.1K ₿1.36	$89.1K ₿1.36
5963	Loom Network (NEW) LOOM	$0.00007158 ₿0.0000000010	0	$88.96K ₿1.25	$0	$0	$7.67 ₿0	$93.05K ₿1.31	$88.96K ₿1.25
5965	Charli3 C3	$0.002491 ₿0.000000038	-5.88	$88.87K ₿1.36	$0.002741 ₿0.000000040	$0.002468 ₿0.000000037	$378.98 ₿0.01	$249.11K ₿3.8	$88.87K ₿1.36
5968	Planet Finance AQUA	$0.9927 ₿0.000015	-5.01	$88.72K ₿1.36	$1.04 ₿0.000015	$0.9816 ₿0.000015	$166.11 ₿0	$88.72K ₿1.36	$88.72K ₿1.36
5969	Shiba Classic SHIBC	$0.000000000148 ₿0.0000000000000022	-0.73	$88.58K ₿1.36	$0.00000000015 ₿0.0000000000000022	$0.000000000145 ₿0.0000000000000022	$9.97 ₿0	$88.58K ₿1.36	$88.58K ₿1.36
5970	Cat CAT	$0.000000000208 ₿0.0000000000000031	-5.89	$88.55K ₿1.36	$0.000000000222 ₿0.0000000000000032	$0.000000000206 ₿0.0000000000000031	$228.43 ₿0	$206.57K ₿3.16	$88.55K ₿1.36
5972	Lossless LSS	$0.001027 ₿0.000000015	1.17	$88.46K ₿1.35	$0.001027 ₿0.000000015	$0.001015 ₿0.000000015	$94.22 ₿0	$102.77K ₿1.57	$88.46K ₿1.35
5973	AI INU AIINU	$0.0002042 ₿0.0000000031	-3.03	$88.43K ₿1.35	$0.0002142 ₿0.0000000031	$0.0001967 ₿0.0000000029	$141.44 ₿0	$203.32K ₿3.11	$88.43K ₿1.35
5977	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000049	-0.60	$88.28K ₿1.35	$0.000003319 ₿0.000000000049	$0.00000314 ₿0.000000000047	$641.93 ₿0.01	$169.32K ₿2.58	$88.28K ₿1.35
5981	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5982	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00008759 ₿0.0000000013	-3.22	$87.59K ₿1.33	$0.0000905 ₿0.0000000013	$0.00008702 ₿0.0000000013	$1.14K ₿0.02	$87.59K ₿1.33	$87.59K ₿1.33
5987	monkeyhaircut MONK	$0.00008563 ₿0.0000000013	-8.58	$87.39K ₿1.34	$0.00009637 ₿0.0000000014	$0.00008472 ₿0.0000000012	$51.45K ₿0.8	$87.39K ₿1.34	$87.39K ₿1.34
5991	AI PIN AI	$0.000872 ₿0.000000012	1.01	$87.21K ₿1.3	$0.0008742 ₿0.000000013	$0.0008475 ₿0.000000012	$8.55 ₿0	$87.21K ₿1.3	$87.21K ₿1.3
5998	Chitan CHITAN	$0.00008849 ₿0.0000000011	0	$87.03K ₿1.18	$0	$0	$195.6 ₿0	$87.03K ₿1.18	$87.03K ₿1.18
6008	Razor Network RAZOR	$0.0001541 ₿0.0000000023	-0.91	$86.52K ₿1.32	$0.0001629 ₿0.0000000024	$0.0001525 ₿0.0000000022	$6.4 ₿0	$154.17K ₿2.35	$86.52K ₿1.32
6012	Rainbow Token RBW	$0.0003415 ₿0.0000000052	-4.61	$86.17K ₿1.31	$0.0003595 ₿0.0000000053	$0.0003343 ₿0.0000000051	$0.61 ₿0	$343.49K ₿5.24	$86.17K ₿1.31
6022	Peepo PEPO	$0.0000002049 ₿0.0000000000027	0	$85.61K ₿1.16	$0	$0	$5.6 ₿0	$85.61K ₿1.16	$85.61K ₿1.16
6028	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
6029	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	0	$85.09K ₿1.21	$0	$0	$1.97 ₿0	$90.22K ₿1.29	$85.09K ₿1.21
6030	Lonk LONK	$0.0000002558 ₿0.0000000000039	5.52	$85.05K ₿1.3	$0.0000002728 ₿0.0000000000041	$0.0000002247 ₿0.0000000000033	$63.82 ₿0	$96.29K ₿1.48	$85.05K ₿1.3
6033	Nifty League NFTL	$0.00008485 ₿0.0000000012	0.78	$84.86K ₿1.29	$0.00008485 ₿0.0000000012	$0.0000826 ₿0.0000000012	$128.92 ₿0	$84.86K ₿1.29	$84.86K ₿1.29
6034	Strike STRIKE	$0.01492 ₿0.00000022	-5.78	$84.78K ₿1.29	$0.01583 ₿0.00000023	$0.0146 ₿0.00000022	$37.08 ₿0	$97.61K ₿1.49	$84.78K ₿1.29
6036	Ton Inu TINU	$0.00008462 ₿0.0000000012	-2.29	$84.63K ₿1.29	$0.00009262 ₿0.0000000013	$0.00008171 ₿0.0000000012	$202.12 ₿0	$84.63K ₿1.29	$84.63K ₿1.29
6037	catwifbag BAG	$0.00008485 ₿0.0000000012	-6.14	$84.62K ₿1.3	$0.00009076 ₿0.0000000013	$0.00008354 ₿0.0000000012	$140.21 ₿0	$84.62K ₿1.3	$84.62K ₿1.3
6039	Talent Protocol TALENT	$0.000385 ₿0.0000000059	-5.69	$84.5K ₿1.29	$0.0004082 ₿0.0000000060	$0.0003829 ₿0.0000000058	$597.37 ₿0.01	$225.81K ₿3.46	$84.5K ₿1.29
6051	DOGWIFHOOD WIF	$0.00008406 ₿0.0000000012	-8.14	$84.09K ₿1.29	$0.00009401 ₿0.0000000013	$0.00008019 ₿0.0000000012	$1.1K ₿0.02	$84.09K ₿1.29	$84.09K ₿1.29
6052	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0.000356 ₿0.0000000052	$0.000356 ₿0.0000000052	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
6057	Restake Finance RSTK	$0.002195 ₿0.000000033	-2.73	$83.98K ₿1.27	$0.002262 ₿0.000000033	$0.002174 ₿0.000000033	$263.84 ₿0	$219.52K ₿3.33	$83.98K ₿1.27
6058	League of Kingdoms LOKA	$0.001252 ₿0.000000019	-13.97	$83.96K ₿1.28	$0.001456 ₿0.000000021	$0.001192 ₿0.000000017	$529.44 ₿0.01	$626.45K ₿9.56	$83.96K ₿1.28
6059	Arbius AIUS	$0.2662 ₿0.0000040	-4.20	$83.9K ₿1.28	$0.2782 ₿0.0000041	$0.2648 ₿0.0000039	$1.13 ₿0	$266.25K ₿4.05	$83.9K ₿1.28
6062	GemLink GLINK	$0.0007179 ₿0.000000010	-3.11	$83.83K ₿1.28	$0.000741 ₿0.000000011	$0.0007156 ₿0.000000010	$35.75 ₿0	$114.87K ₿1.75	$83.83K ₿1.28
6063	MMFinance (Cronos) MMF	$0.00008553 ₿0.0000000013	-0.95	$83.81K ₿1.28	$0.00008723 ₿0.0000000013	$0.00008493 ₿0.0000000012	$660.77 ₿0.01	$85.66K ₿1.31	$83.81K ₿1.28
6064	Circuits of Value COVAL	$0.00004691 ₿0.00000000070	-2.08	$83.75K ₿1.25	$0.00004792 ₿0.00000000071	$0.0000463 ₿0.00000000069	$18.54 ₿0	$83.75K ₿1.25	$83.75K ₿1.25
6067	iCommunity ICOM	$0.00129 ₿0.000000019	-1.99	$83.64K ₿1.28	$0.001316 ₿0.000000019	$0.00129 ₿0.000000019	$245.16 ₿0	$126.19K ₿1.93	$83.64K ₿1.28
6072	Ginnan The Cat GINNAN	$0.00000001205 ₿0.00000000000018	-4.95	$83.45K ₿1.28	$0.00000001354 ₿0.00000000000020	$0.0000000119 ₿0.00000000000018	$430.52 ₿0.01	$83.45K ₿1.28	$83.45K ₿1.28
6073	AROK.VC AROK	$0.00008341 ₿0.0000000011	0	$83.42K ₿1.15	$0	$0	$16.22 ₿0	$83.42K ₿1.15	$83.42K ₿1.15
6075	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
6079	NAOS Finance NAOS	$0.0009881 ₿0.000000014	-0.34	$83.23K ₿1.26	$0.0009989 ₿0.000000014	$0.0009852 ₿0.000000014	$9.79 ₿0	$216.58K ₿3.28	$83.23K ₿1.26
6080	STFX STFX	$0.000128 ₿0.0000000019	-1.24	$83.22K ₿1.27	$0.0001316 ₿0.0000000019	$0.0001266 ₿0.0000000019	$1.37 ₿0	$113.87K ₿1.74	$83.22K ₿1.27
6087	POWSCHE POWSCHE	$0.0008347 ₿0.000000012	-9.02	$82.99K ₿1.28	$0.0009199 ₿0.000000013	$0.000824 ₿0.000000012	$521.78 ₿0.01	$82.99K ₿1.28	$82.99K ₿1.28
6093	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
6096	AgentLayer AGENT	$0.00009312 ₿0.0000000014	-5.61	$82.39K ₿1.26	$0.00009916 ₿0.0000000015	$0.00009309 ₿0.0000000014	$472.18 ₿0.01	$92.95K ₿1.42	$82.39K ₿1.26
6100	ai16zeliza ELIZA	$0.00008564 ₿0.0000000013	-4.00	$82.31K ₿1.26	$0.00009019 ₿0.0000000013	$0.00008456 ₿0.0000000012	$142.34 ₿0	$82.31K ₿1.26	$82.31K ₿1.26
6109	Netvrk NETVR	$0.0008194 ₿0.000000012	-1.65	$81.95K ₿1.25	$0.0008461 ₿0.000000012	$0.0007886 ₿0.000000011	$174.81 ₿0	$81.95K ₿1.25	$81.95K ₿1.25
6113	EquityPay EQPAY	$0.006116 ₿0.000000093	-1.02	$81.66K ₿1.25	$0.006193 ₿0.000000094	$0.006116 ₿0.000000090	$47.58 ₿0	$81.66K ₿1.25	$81.66K ₿1.25
6114	Mumu MUMU	$0.000000000118 ₿0.0000000000000017	-21.48	$81.4K ₿1.25	$0.000000000154 ₿0.0000000000000023	$0.000000000114 ₿0.0000000000000017	$44.23K ₿0.67	$81.4K ₿1.25	$81.4K ₿1.25
6115	Landwolf WOLF	$0.000000000193 ₿0.0000000000000029	-4.76	$81.34K ₿1.24	$0.000000000208 ₿0.0000000000000031	$0.000000000189 ₿0.0000000000000029	$360.01 ₿0.01	$81.34K ₿1.24	$81.34K ₿1.24
6116	PIP PIP	$0.0001491 ₿0.0000000022	7.10	$81.29K ₿1.24	$0.0001579 ₿0.0000000023	$0.0001384 ₿0.0000000020	$280.93 ₿0	$141.75K ₿2.17	$81.29K ₿1.24
6117	BASED BASED	$0.00008092 ₿0.0000000012	-21.21	$81.21K ₿1.25	$0.0001035 ₿0.0000000015	$0.00008035 ₿0.0000000012	$2.36K ₿0.04	$81.21K ₿1.25	$81.21K ₿1.25
6121	Football World Community FWC	$0.000000000002 ₿0.000000000000000030	-5.14	$81.07K ₿1.24	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$870.3 ₿0.01	$393.94K ₿6.03	$81.07K ₿1.24
6123	TOLY'S DOG ADA	$0.00008292 ₿0.0000000012	-5.62	$80.89K ₿1.24	$0.00008893 ₿0.0000000013	$0.00008089 ₿0.0000000012	$52.47K ₿0.78	$80.89K ₿1.24	$80.89K ₿1.24
6124	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6125	MetaVPad METAV	$0.0003663 ₿0.0000000056	-5.12	$80.72K ₿1.24	$0.000386 ₿0.0000000057	$0.0003627 ₿0.0000000055	$2.01 ₿0	$714.26K ₿10.94	$80.72K ₿1.24
6134	X world Games XWG	$0.00002353 ₿0.00000000035	-5.78	$80.43K ₿1.23	$0.00002631 ₿0.00000000040	$0.00002337 ₿0.00000000035	$3.99K ₿0.06	$233.83K ₿3.57	$80.43K ₿1.23
6135	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
6139	M3M3 M3M3	$0.00008014 ₿0.0000000012	-5.47	$80.32K ₿1.23	$0.00008477 ₿0.0000000012	$0.00007985 ₿0.0000000012	$43.56 ₿0	$80.32K ₿1.23	$80.32K ₿1.23
6142	CADAI CADAI	$0.002899 ₿0.000000044	-5.41	$80.19K ₿1.22	$0.003065 ₿0.000000045	$0.002818 ₿0.000000042	$586.02 ₿0.01	$80.19K ₿1.22	$80.19K ₿1.22
6158	littlemanyu MANYU	$0.00007878 ₿0.0000000012	-4.89	$79K ₿1.21	$0.00008315 ₿0.0000000012	$0.00007823 ₿0.0000000011	$78.69 ₿0	$79K ₿1.21	$79K ₿1.21
6164	Vibe Cat VIBE	$0.00008012 ₿0.0000000012	-10.87	$78.71K ₿1.21	$0.00009024 ₿0.0000000013	$0.00007956 ₿0.0000000012	$1.21K ₿0.02	$78.71K ₿1.21	$78.71K ₿1.21
6166	Wing Finance WING	$0.01161 ₿0.00000017	3.58	$78.89K ₿1.2	$0.01185 ₿0.00000017	$0.01037 ₿0.00000015	$5.86K ₿0.09	$88.7K ₿1.35	$78.89K ₿1.2
6168	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6169	Sage Universe SAGE	$0.00007888 ₿0.0000000012	-5.07	$78.53K ₿1.21	$0.00008339 ₿0.0000000012	$0.00007766 ₿0.0000000011	$28.24 ₿0	$78.53K ₿1.21	$78.53K ₿1.21
6170	Bistroo BIST	$0.001546 ₿0.000000020	0	$78.51K ₿1.04	$0	$0	$97.92 ₿0	$154.61K ₿2.05	$78.51K ₿1.04
6176	DSLA DSLA	$0.000014 ₿0.00000000020	0	$78K ₿1.15	$0	$0	$84.08 ₿0	$79.83K ₿1.18	$78K ₿1.15
6180	Effective accelerationism E/ACC	$0.0000775 ₿0.0000000011	-5.56	$77.78K ₿1.19	$0.00008231 ₿0.0000000012	$0.00007734 ₿0.0000000011	$16.17 ₿0	$77.78K ₿1.19	$77.78K ₿1.19
6181	Welshare Health Token WEL	$0.0003166 ₿0.0000000048	-6.78	$77.68K ₿1.19	$0.0003401 ₿0.0000000050	$0.0003127 ₿0.0000000047	$257.56 ₿0	$790.25K ₿12.09	$77.68K ₿1.19
6184	iiii lovvvv youuuu ILY	$0.00008008 ₿0.0000000012	3.91	$77.57K ₿1.19	$0.00008475 ₿0.0000000012	$0.00007401 ₿0.0000000011	$1.27K ₿0.02	$77.57K ₿1.19	$77.57K ₿1.19
6185	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6187	Big Data Protocol BDP	$0.003204 ₿0.000000048	-2.08	$77.42K ₿1.17	$0.003274 ₿0.000000048	$0.003132 ₿0.000000047	$8.27 ₿0	$208.06K ₿3.15	$77.42K ₿1.17
6191	0chain ZCN	$0.001594 ₿0.000000024	-4.44	$77.17K ₿1.18	$0.001668 ₿0.000000024	$0.001577 ₿0.000000023	$54.75 ₿0	$637.76K ₿9.76	$77.17K ₿1.18
6193	MARS4 MARS4	$0.00001925 ₿0.00000000029	-4.53	$77.07K ₿1.18	$0.00002419 ₿0.00000000036	$0.00001902 ₿0.00000000028	$61.19K ₿0.94	$77.07K ₿1.18	$77.07K ₿1.18
6197	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-9.03	$76.95K ₿1.18	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$575.85 ₿0.01	$76.95K ₿1.18	$76.95K ₿1.18
6202	Donut DONUT	$0.0003533 ₿0.0000000053	-1.03	$76.77K ₿1.17	$0.0003592 ₿0.0000000053	$0.0003483 ₿0.0000000053	$92.85 ₿0	$80.1K ₿1.23	$76.77K ₿1.17
6203	dog with apple in mouth APPLE	$0.00007671 ₿0.0000000011	-4.83	$76.65K ₿1.18	$0.00008111 ₿0.0000000012	$0.00007618 ₿0.0000000011	$300.96 ₿0	$76.65K ₿1.18	$76.65K ₿1.18
6206	Neiro NEIRO	$0.00007658 ₿0.0000000011	0.80	$76.57K ₿1.16	$0.00007875 ₿0.0000000011	$0.00007127 ₿0.0000000010	$1.27M ₿19.51	$76.57K ₿1.16	$76.57K ₿1.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}