Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	Based Bario BARIO	$0.001546	-2.39	$1.55M	$0.0016	$0.001455	$150.97K	$1.55M	$1.55M
3155	GHOAD GHOAD	$0.0003847	0.17	$1.54M	$0.0004034	$0.000382	$51.22K	$1.54M	$1.54M
3156	SKI MASK CAT SKICAT	$0.001559	-3.44	$1.54M	$0.001756	$0.001477	$59.03K	$1.54M	$1.54M
3157	Mancium MANC	$0.1539 ₿0.000012	-0.69	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1539 ₿0.000011	$10.34 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03714 ₿0.00000035	$0.03554 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	sudoswap SUDO	$0.05967 ₿0.0000030	-6.51	$1.52M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.47K ₿10.66	$3.46M ₿178.44	$1.52M ₿77.34
3159	Sage Universe SAGE	$0.001534	2.07	$1.53M	$0.001592	$0.001491	$3.43K	$1.53M	$1.53M
3160	Sensi SENSI	$0.006399 ₿0.00000011	12.07	$1.53M ₿24.55	$0.006411 ₿0.00000011	$0.00571 ₿0.00000011	$4.77K ₿0	$1.57M ₿28.24	$1.53M ₿24.55
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,330.74 ₿0.050	$3,805.17 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Sphynx Labs SPHYNX	$0.00102 ₿0.00000012	-0.50	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.82 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3163	TN100x TN100X	$0.0002292 ₿0.000000035	2.46	$1.53M ₿0	$0.0002521 ₿0.000000037	$0.0002237 ₿0.000000028	$30K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3164	CoinBuck BUCK	$0.0001529 ₿0.0000000023	3.83	$1.53M ₿23.2	$0.0001536 ₿0.0000000023	$0.0001472 ₿0.0000000022	$4.05K ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3167	Neos Credits NCR	$0.03749 ₿0.0000030	-1.49	$1.52M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$160.83 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3168	Vainguard VAIN	$0.001523	-6.43	$1.52M	$0.001709	$0.001527	$3.16K	$1.52M	$1.52M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HeeeHeee HEEHEE	$0.001944	2.05	$1.5M	$0.002144	$0.001897	$8.09K	$1.5M	$1.5M
3171	Wormhole Bridged USDC (Fantom) USDC	$1.07	0.08	$1.51M	$1.1	$0.9971	$75.58K	$1.51M	$1.51M
3172	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3174	Olyn by Virtuals OLYN	$0.001519	3.93	$1.51M	$0.001587	$0.001428	$69.43K	$1.51M	$1.51M
3175	ICE Token ICE	$0.2232 ₿0.000012	3.99	$1.51M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$45.88 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3176	Iona by Virtuals IONA	$0.001513	3.15	$1.51M	$0.001547	$0.001398	$72.89K	$1.51M	$1.51M
3177	VOLT.WIN VOLT	$0.002722	-3.06	$1.51M	$0.003034	$0.00268	$6.41K	$1.51M	$1.51M
3184	Dor DOR	$0.006015 ₿0.00000031	-0.22	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$394.33K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3185	NX Token NX	$0.03911	-2.24	$1.5M	$0.04171	$0.03903	$2.26K	$3.91M	$1.5M
3187	Verida Token VDA	$0.00533	-1.36	$1.5M	$0.006241	$0.005115	$86.31K	$5.33M	$1.5M
3188	Kite KITE	$1.79 ₿0.00024	-0.05	$1.5M ₿0	$1.88 ₿0.00025	$1.79 ₿0.00022	$1.23K ₿0.42	$1.53M ₿249.57	$1.5M ₿0
3189	Yoshi.exchange YOSHI	$0.009769 ₿0.00000064	-1.37	$1.49M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.12 ₿0.01	$1.49M ₿98.02	$1.49M ₿98.84
3190	Strategic Bitcoin Reserve SBR	$0.071	-12.31	$1.49M	$0.08226	$0.07061	$322.85K	$1.49M	$1.49M
3192	Fuzion FUZN	$0.008482 ₿0.00000050	-2.98	$1.48M ₿0	$0.008819 ₿0.00000051	$0.008514 ₿0.00000049	$54.99 ₿0.08	$1.48M ₿88.08	$1.48M ₿0
3194	BASED BASED	$0.001478	25.28	$1.49M	$0.001792	$0.00118	$176.76K	$1.49M	$1.49M
3197	Carnomaly CARR	$0.0008492 ₿0.000000068	-8.92	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3198	Twin Protocol TWIN	$0.005651	-2.85	$1.49M	$0.00679	$0.005651	$40.49K	$5.65M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3085 ₿0.0000029	$0.2905 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DeFi DEFI	$0.004442 ₿0.0000020	-0.74	$1.48M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$216.3K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3200	Sora Validator Token VAL	$0.02548 ₿0.0000069	-3.82	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.84K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03053 ₿0.00000028	$0.01416 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	Gains GAINS	$0.02694 ₿0.0000039	2.19	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02635 ₿0.0000038	$54.72K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3206	CYPHER•GENESIS (Runes) CYPHER	$0.001473	0.59	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3207	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.99K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3210	Vibe Cat VIBE	$0.001497	-1.11	$1.47M	$0.001858	$0.001492	$61.75K	$1.47M	$1.47M
3211	I love puppies PUPPIES	$0.00000003466 ₿0.000000000010	-6.00	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$459.99K ₿29.47	$1.46M	$1.46M ₿0
3212	Gifto GFT	$0.0006527 ₿0.00000037	4.36	$1.46M ₿377.88	$0.0006527 ₿0.00000039	$0.0006188 ₿0.00000037	$20.05K ₿75.34	$1.46M ₿377.88	$1.46M ₿377.88
3213	Hara Token HART	$0.001218 ₿0.000000024	-4.54	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$647.98 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	Help HELP	$16.01	-4.19	$1.46M	$17.29	$16.01	$1.81K	$4.8M	$1.46M
3218	Xenopus laevis XENO	$0.001616	12.00	$1.45M	$0.002008	$0.001429	$125.85K	$1.62M	$1.45M
3219	Burrow BRRR	$0.002377 ₿0.00000012	-3.84	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$891.19 ₿0	$2.4M ₿121.86	$1.45M ₿73.87
3222	EYWA EYWA	$0.01204	-0.84	$1.44M	$0.01225	$0.01203	$1.44M	$12.04M	$1.44M
3225	REVV REVV	$0.001429 ₿0.00000021	-3.71	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$211.41K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3226	ASX Capital ASX	$0.1965 ₿0.0000038	0.32	$1.44M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$840.75 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3227	Cardstack CARD	$0.0004789 ₿0.000000010	-1.50	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.26K ₿0.57	$2.87M ₿64.58	$1.44M ₿32.28
3228	Chappyz CHAPZ	$0.0002092 ₿0.000000063	0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.71K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3230	holoride RIDE	$0.001622 ₿0.00000019	-0.84	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.82K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007983 ₿0.00000000075	$0.00006897 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Fold FLD	$0.00125 ₿0.000000071	-1.58	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.45K ₿0.72	$3.32M ₿188.47	$1.43M ₿56.61
3235	Black Dragon BLACKDRAGON	$0.00000001824 ₿0.0000000000014	0.60	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.57K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3236	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3238	Welshare Health Token WEL	$0.005761	9.94	$1.42M	$0.006092	$0.005016	$45.13K	$14.4M	$1.42M
3239	Raptoreum RTM	$0.0002631 ₿0.000000019	-10.94	$1.41M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.13K ₿0.3	$5.53M ₿419.79	$1.41M ₿79.94
3240	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3241	Fefe FEFE	$0.003335	-1.53	$1.4M	$0.0035	$0.003283	$297.68K	$1.4M	$1.4M
3242	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.64 ₿0.00013	$10.89 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3243	Inter Stable Token IST	$1.01 ₿0.000014	0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$12.05K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3244	Datamall Coin DMC	$0.003681 ₿0.0000013	-3.73	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.17K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3246	Woman Yelling At Cat WYAC	$0.001423	-0.01	$1.41M	$0.001502	$0.001397	$6.05K	$1.41M	$1.41M
3247	FOREST FOREST	$0.001407	-7.26	$1.41M	$0.00159	$0.001407	$22.95K	$1.41M	$1.41M
3248	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3252	Agent YP by Virtuals AIYP	$0.001397	0.14	$1.4M	$0.001475	$0.001395	$54.36	$1.4M	$1.4M
3253	BSCPAD BSCPAD	$0.01762 ₿0.0000023	-1.02	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$267.4K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3254	Everclear NEXT	$0.01306 ₿0.0000033	-27.20	$1.4M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$31.02 ₿49.7	$13.07M ₿3.34K	$1.4M ₿356.37
3255	SatoshiVM SAVM	$0.1891 ₿0.00010	0.90	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$83.26K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3256	GUMMY GUMMY	$0.001758	2.72	$1.39M	$0.001802	$0.001711	$879.6K	$1.39M	$1.39M
3258	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3260	Convertible JPY Token CJPY	$0.006523 ₿0.000000088	-0.12	$1.39M ₿2.82	$0.006656	$0.006497	$4.18K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3261	Home3 HTS	$0.01743	-2.80	$1.39M	$0.01916	$0.01727	$7.56K	$1.68M	$1.39M
3263	XALPHA.AI XALPHA	$0.01381 ₿0.0000023	2.48	$1.38M ₿0	$0.01436 ₿0.0000024	$0.01348 ₿0.0000022	$2.8K ₿0.85	$1.38M ₿230.4	$1.38M ₿0
3264	DeFi Land DFL	$0.0001936 ₿0.000000024	6.29	$1.38M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$32.92K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3265	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$328.94	$1.64M	$1.38M
3268	sci-hub SCIHUB	$0.001377	7.37	$1.38M	$0.001386	$0.001283	$550.89K	$1.38M	$1.38M
3270	StellaSwap STELLA	$0.02439 ₿0.00000098	-0.77	$1.38M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$207.74 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3279	SafeCoin SAFE	$0.03821 ₿0.0000015	24.54	$1.36M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$121.92 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3280	Lybra LBR	$0.04229 ₿0.0000052	-5.97	$1.43M ₿202.9	$0.04521 ₿0.0000055	$0.04159 ₿0.0000051	$414.34K ₿27.95	$3.86M ₿304.75	$1.43M ₿202.9
3282	CHONKY CHONKY	$0.00000273 ₿0.00000000068	-4.23	$1.36M ₿0	$0.000003009 ₿0.00000000082	$0.00000273 ₿0.00000000066	$21.89K ₿5.62	$1.36M ₿339.51	$1.36M ₿0
3284	PKT PKT	$0.0003859 ₿0.000000050	1.93	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003782 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3285	AstroPepeX APX	$0.00002091 ₿0.0000000029	-11.50	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$41.41K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3286	PIRB PIRB	$0.01961 ₿0.00000028	-3.57	$1.36M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.54K ₿0.12	$1.36M ₿19.97	$1.36M ₿19.97
3287	DORA AI by Virtuals DORA	$0.001589	-4.15	$1.36M	$0.001806	$0.001589	$16.54K	$1.59M	$1.36M
3288	Reddcoin RDD	$0.00004072 ₿0.0000000016	-2.66	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$799.37 ₿0.04	$1.36M	$1.36M ₿52.36
3290	DOLA Borrowing Right DBR	$0.08101 ₿0.0000024	0.43	$1.35M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$40.77K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3291	W Coin WCO	$0.0004657	-5.20	$1.35M	$0.0004926	$0.0004608	$127.47K	$4.66M	$1.35M
3292	Wefi WEFI	$0.0322 ₿0.0000016	0.05	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$8.96K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3293	DUST Protocol DUST	$0.04053 ₿0.0000042	1.06	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$794.35 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3294	Precipitate.ai RAIN	$0.001343 ₿0.00000016	-3.94	$1.35M ₿168.98	$0.001428 ₿0.00000017	$0.00134 ₿0.00000016	$827.16 ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3295	Vidya VIDYA	$0.03144 ₿0.0000010	4.47	$1.35M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.66K ₿4.91	$1.57M ₿52.3	$1.35M ₿43.26
3296	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$251.89 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3297	UBXS UBXS	$0.02472 ₿0.0000058	-1.81	$1.36M ₿314.59	$0.02772 ₿0.0000062	$0.02488 ₿0.0000054	$73.13K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3299	Crashout CRASHOUT	$0.001342	-8.67	$1.34M	$0.001478	$0.001235	$112.71K	$1.34M	$1.34M
3300	Bonsai Coin BONSAICOIN	$0.00000007869	-1.94	$1.34M	$0.00000008349	$0.00000007723	$1.87K	$63.19M	$1.34M
3301	Shibwifhatcoin SHIB	$0.001348 ₿0.000000034	0.67	$1.34M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.4K ₿2.58	$1.34M ₿34.74	$1.34M ₿34.74
3302	ATEHUN ATEHUN	$1.47	3.61	$1.34M	$1.48	$1.42	$3K	$1.34M	$1.34M
3303	Prism PRISM	$0.0007292 ₿0.000000051	-0.65	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.61K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}