$3.18T
Capitalizzazione totale
$67.38B
Volume totale
BTC 56.89%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5126 QnA3.AI  GPT $0.0004307
₿0.0000075
-7.39 $357.43K
₿850.76
$0.000477
₿0.0000082
$0.0004232
₿0.0000074
$12.46K
₿189.54
$429.83K
₿7.52K
$357.43K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
5127 SunWukong  SUNWUKONG $0.0003571
0.62 $357.1K
$0.0003583
$0.0003549
$5.89
$357.1K
$357.1K
Previsione del prezzo di SunWukong(sunwukong)
5134 Tiamonds [OLD]  TIA $0.001707
₿0.00000020
-0.09 $355.29K
₿40.41
$0.001711
₿0.00000021
$0.001705
₿0.00000016
$0.55
₿0.67
$1.72M
₿206.32
$355.29K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
5136 PARSIQ  PRQ $0.001211
₿0.0000028
1.33 $354.71K
₿591.61
$0.001211
₿0.0000031
$0.001195
₿0.0000026
$36.42
₿43.82
$375.92K
₿872.98
$354.71K
₿591.61
Previsione del prezzo di PARSIQ(prq)
5137 LootBot  LOOT $0.06163
₿0.000012
-10.02 $354.63K
₿111.28
$1.27
₿0.000014
$1.14
₿0.000012
$3.66
₿7.94
$616.39K
₿126.89
$354.63K
₿111.28
Previsione del prezzo di LootBot(loot)
5138 VersaGames  VERSA $0.003276
₿0.00000022
-0.03 $354.21K
₿23.52
$0.003296
₿0.00000036
$0.003276
₿0.00000021
$3.12
₿0
$1.05M
₿70.95
$354.21K
₿23.52
Previsione del prezzo di VersaGames(versa)
5140 Forward  FORWARD $0.00007092
₿0.000000096
-5.12 $354.18K
₿391.45
$0.00946
₿0.00000010
$0.008542
₿0.000000094
$47.8
₿21.16
$354.58K
₿484.97
$354.18K
₿391.45
Previsione del prezzo di Forward(forward)
5144 Yoshi.exchange  YOSHI $0.002309
₿0.00000064
1.05 $353.41K
₿98.84
$0.002311
₿0.00000066
$0.002282
₿0.00000060
$7.99
₿0.01
$353.41K
₿98.02
$353.41K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
5145 AI INU  AIINU $0.0008112
₿0.00000015
-0.52 $352.85K
₿0
$0.0008257
₿0.00000023
$0.0007899
₿0.00000011
$181.15
₿14.38
$811.26K
$352.85K
₿0
Previsione del prezzo di AI INU(aiinu)
5146 3SPACE ART  PACE $0.005361
₿0.00000048
-3.01 $353.22K
₿0
$0.005528
₿0.00000050
$0.005349
₿0.00000047
$11.93K
₿2.49
$534.99K
$353.22K
₿0
Previsione del prezzo di 3SPACE ART(pace)
5150 CocktailBar  COC $7.05
₿0.00090
5.33 $352.67K
₿45.36
$82.96
₿0.00091
$77.4
₿0.00085
$91.04
₿0.17
$352.67K
₿45.36
$352.67K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5154 ORBIT  GRIFT $0.0004001
-6.76 $352.06K
$0.0004359
$0.0003998
$328.32K
$400.09K
$352.06K
Previsione del prezzo di ORBIT(grift)
5157 apM Coin  APM $0.0009627
₿0.00000011
0.05 $348.38K
₿41.65
$0.001062
₿0.00000012
$0.0009441
₿0.00000011
$813.42K
₿11.98
$1.74M
₿208.59
$348.38K
₿41.65
Previsione del prezzo di apM Coin(apm)
5160 ACryptoS  ACS $0.2099
₿0.0000074
2.90 $350.98K
₿12.37
$0.6727
₿0.0000074
$0.651
₿0.0000071
$1.33
₿0
$350.98K
₿12.37
$350.98K
₿12.37
Previsione del prezzo di ACryptoS(acs)
5161 Hapi  HAPI $0.4792
₿0.00037
4.40 $350.93K
₿266.25
$0.5
₿0.00039
$0.4473
₿0.00036
$840.09
₿6.87
$359.81K
₿273.17
$350.93K
₿266.25
Previsione del prezzo di Hapi(hapi)
5163 web3war  FPS $0.008622
₿0.0000023
2.76 $350.45K
₿42.12
$0.01014
₿0.0000024
$0.008246
₿0.0000023
$20.67K
₿0.18
$1.29M
₿360.19
$350.45K
₿42.12
Previsione del prezzo di web3war(fps)
5164 Samsunspor Fan Token  SAM $0.1667
₿0.000018
0.51 $350.37K
₿48.72
$0.1672
₿0.000021
$0.165
₿0.000013
$4.74K
₿0.03
$917.21K
₿104.07
$350.37K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
5165 Bonsai Coin  BONSAICOIN $0.00000002056
-0.64 $350.07K
$0.00000002069
$0.00000002014
$38.33
$16.51M
$350.07K
Previsione del prezzo di Bonsai Coin(bonsaicoin)
5166 Groyper  GROYPER $0.003764
-2.94 $350.07K
$0.00389
$0.00374
$1.52K
$350.07K
$350.07K
Previsione del prezzo di Groyper(groyper)
5167 Wifejak  WIFE $0.0003471
-10.24 $347.12K
$0.0003913
$0.0003358
$10.94K
$347.12K
$347.12K
Previsione del prezzo di Wifejak(wife)
5168 Forgotten Playland  FP $0.00008574
₿0.00000071
0.48 $349.49K
₿391.31
$0.00008899
₿0.00000078
$0.00008399
₿0.00000071
$93.26
₿7.01
$683.52K
₿7.12K
$349.49K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
5169 supercycle(real)  SUPERCYCLE $0.0003478
-8.09 $345.29K
$0.0003841
$0.0003429
$7.93K
$345.29K
$345.29K
Previsione del prezzo di supercycle(real)(supercycle)
5175 OctonetAI  OCTO $0.003439
-2.51 $348.64K
$0.003549
$0.003411
$402.6
$348.64K
$348.64K
Previsione del prezzo di OctonetAI(octo)
5178 HeeeHeee  HEEHEE $0.0004445
-1.87 $343.45K
$0.0004607
$0.0004413
$71.24
$343.45K
$343.45K
Previsione del prezzo di HeeeHeee(heehee)
5179 SAD HAMSTER  HAMMY $0.0003436
₿0.000000034
-1.97 $347.93K
₿0
$0.0003585
₿0.000000059
$0.000342
₿0.000000021
$1.54K
₿6.32
$347.93K
₿34.61
$347.93K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
5182 Ledgity Token  LDY $0.008924
-1.14 $347.02K
$0.009052
$0.008857
$44.38
$669.35K
$347.02K
Previsione del prezzo di Ledgity Token(ldy)
5184 Bitcoin Plus  XBC $1.24
₿0.000042
-0.01* $346.73K
₿9.85
$1.24
₿0.000060
$1.23
₿0.000037
$2.47
₿0.02
$1.24M
₿42.93
$346.73K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
5192 FUEGO  FUEGO $0.004629
-2.10 $344.35K
$0.004782
$0.004632
$96.1
$344.35K
$344.35K
Previsione del prezzo di FUEGO(fuego)
5194 Milady Wif Hat  LADYF $0.0000003438
-2.15 $343.88K
$0.0000003514
$0.0000003412
$29.5
$343.88K
$343.88K
Previsione del prezzo di Milady Wif Hat(ladyf)
5198 The First Meme  FIRST $0.0003433
0 $343.39K
$0
$0
$3.49
$343.39K
$343.39K
Previsione del prezzo di The First Meme(first)
5200 Chainge Finance  XCHNG $0.0006944
₿0.0000033
-2.14 $343.1K
₿1.67K
$0.0007096
₿0.0000034
$0.0005547
₿0.0000033
$7.87K
₿63.47
$833.37K
₿4.05K
$343.1K
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
5201 Horizon Protocol  HZN $0.001747
₿0.00000074
1.23 $342.91K
₿118.52
$0.06814
₿0.00000075
$0.06601
₿0.00000072
$17.48
₿0.93
$455.07K
₿179.29
$342.91K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
5203 Shibwifhatcoin  SHIB $0.0003403
₿0.000000034
-0.57 $342.81K
₿34.74
$0.0003486
₿0.000000039
$0.0003343
₿0.000000030
$580.99
₿2.58
$342.81K
₿34.74
$342.81K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
5207 Pegaxy Stone  PGX $0.0007655
₿0.00000023
-0.05 $341.19K
₿48.34
$0.000766
₿0.00000023
$0.0007658
₿0.00000022
$9.11
₿0.02
$765.53K
₿236.01
$341.19K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
5209 cLINK  CLINK $0.266
₿0.0000050
-1.12 $341.38K
₿49.27
$0.2709
₿0.0000051
$0.2642
₿0.0000050
$0
₿0
$341.38K
₿49.27
$341.38K
₿49.27
Previsione del prezzo di cLINK(clink)
5212 Dfyn Network  DFYN $0.001768
₿0.00000031
-2.35 $340.41K
₿61.19
$0.001813
₿0.00000033
$0.001752
₿0.00000029
$79.62K
₿5.57
$350.66K
₿63.04
$340.41K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
5214 Blockchain Brawlers  BRWL $0.0003514
₿0.00000014
-0.45 $351.43K
₿140.36
$0.0003531
₿0.00000014
$0.0003326
₿0.00000013
$5.36K
₿19.69
$351.43K
₿140.36
$351.43K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
5215 Trakx  TRKX $0.0004749
-1.03 $337.04K
$0.0004845
$0.0004665
$23.93K
$470.5K
$337.04K
Previsione del prezzo di Trakx(trkx)
5217 RIBBIT  RBT $0.0000008215
₿0.000000000093
-4.76 $339K
₿38.1
$0.0000008767
₿0.00000000012
$0.0000008199
₿0.000000000092
$1.23K
₿0.66
$339K
₿38.1
$339K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
5220 Polka City  POLC $0.0008085
₿0.00000026
-8.25 $332.62K
₿110.1
$0.0009736
₿0.00000031
$0.0007885
₿0.00000026
$66.66K
₿32.4
$549.79K
₿181.99
$332.62K
₿110.1
Previsione del prezzo di Polka City(polc)
5224 Passage  PASG $0.0002457
₿0.00000068
11.87 $337.45K
₿515.74
$0.0002596
₿0.00000068
$0.0002191
₿0.00000065
$966.36
₿0.45
$339.86K
₿846.47
$337.45K
₿515.74
Previsione del prezzo di Passage(pasg)
5226 CheckDot  CDT $0.04565
₿0.0000098
-0.70 $337.29K
₿72.36
$0.0465
₿0.000010
$0.04552
₿0.0000095
$63.34
₿2.35
$456.38K
₿97.91
$337.29K
₿72.36
Previsione del prezzo di CheckDot(cdt)
5228 PacMoon  PAC $0.0003448
₿0.0000011
-0.16 $336.2K
₿0
$0.0003453
₿0.0000016
$0.0003448
₿0.0000011
$2.5
₿37.68
$344.82K
₿1.13K
$336.2K
₿0
Previsione del prezzo di PacMoon(pac)
5232 IQ50  IQ50 $0.0000006521
₿0.00000000036
-1.99 $333.45K
₿0
$0.0000006733
₿0.00000000040
$0.0000006472
₿0.00000000035
$3.47
₿74.46
$333.45K
₿185.1
$333.45K
₿0
Previsione del prezzo di IQ50(iq50)
5234 Raven Protocol  RAVEN $0.00007501
₿0.000000026
1.97 $332.86K
₿115.36
$0.00007509
₿0.000000028
$0.00007321
₿0.000000025
$7.07
₿0.17
$750.25K
₿260.01
$332.86K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5235 KingdomX  KT $0.0008999
₿0.000000018
-0.42 $332.66K
₿5.68
$0.0009037
₿0.000000018
$0.0008999
₿0.000000017
$32.48K
₿2.72
$900K
₿18.36
$332.66K
₿5.68
Previsione del prezzo di KingdomX(kt)
5238 Injective Quants  QUNT $0.0005493
-9.23 $332.26K
$0.0006335
$0.0005375
$7.37K
$332.26K
$332.26K
Previsione del prezzo di Injective Quants(qunt)
5240 KOALA AI  KOKO $0.00000003604
₿0.000000000023
-0.34 $331.8K
₿0
$0.00000003796
₿0.000000000027
$0.0000000351
₿0.000000000022
$13.61K
₿10.26
$350.42K
₿229.17
$331.8K
₿0
Previsione del prezzo di KOALA AI(koko)
5244 Bware  INFRA $0.06606
₿0.000016
-0.05 $331.55K
₿67.98
$0.06621
₿0.000016
$0.06605
₿0.000015
$11.67K
₿3.81
$6.62M
₿1.61K
$331.55K
₿67.98
Previsione del prezzo di Bware(infra)
5248 Honest  HNST $0.002434
₿0.000000074
-2.64 $331.06K
₿11.3
$0.002553
₿0.000000077
$0.002432
₿0.000000071
$6.53K
₿0.03
$973.72K
₿29.99
$331.06K
₿11.3
Previsione del prezzo di Honest(hnst)
5249 Kommunitas  KOM $0.0001989
₿0.000000040
-32.89 $330.97K
₿67.92
$0.0002965
₿0.000000048
$0.000187
₿0.000000039
$576.16
₿13.27
$398.57K
₿81.48
$330.97K
₿67.92
Previsione del prezzo di Kommunitas(kom)
5253 Starcoin  STC $0.0008957
₿0.000000011
-6.30 $330.38K
₿3.72
$0.0009585
₿0.000000012
$0.0008837
₿0.000000011
$16.26K
₿0.25
$330.38K
₿3.72
$330.38K
₿3.72
Previsione del prezzo di Starcoin(stc)
5254 CrowdSwap  CROWD $0.00091
₿0.00000022
1.34 $330.38K
₿43.62
$0.0009124
₿0.00000023
$0.000898
₿0.00000022
$6.72
₿0.32
$554.22K
₿137.74
$330.38K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5255 LandX Governance Token  LNDX $0.02509
₿0.000031
0.16 $330.33K
₿213.47
$0.02538
₿0.000034
$0.02437
₿0.000031
$73.27K
₿11.52
$1.76M
₿2.07K
$330.33K
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
5256 LATOKEN  LA $0.005443
₿0.00000050
-13.64 $330.3K
₿30.47
$0.006303
₿0.00000050
$0.005442
₿0.00000048
$126.14
₿0.33
$2.18M
₿201
$330.3K
₿30.47
Previsione del prezzo di LATOKEN(la)
5259 888  888 $0.00366
-2.36 $329.67K
$0.003794
$0.003644
$171.89
$329.67K
$329.67K
Previsione del prezzo di 888(888)
5260 Hum(AI)n Web3  DOME $0.00000361
₿0.0000000076
19.64 $329.35K
₿206.46
$0.00000367
₿0.0000000078
$0.000003019
₿0.0000000076
$88.6K
₿7.95
$361.38K
₿765.08
$329.35K
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
5268 FATCAT  $FATCAT $0.0003576
-2.24 $327.85K
$0.0003679
$0.0003535
$147.4
$360.01K
$327.85K
Previsione del prezzo di FATCAT($fatcat)
5269 Wicrypt  WNT $0.006816
₿0.0000034
-1.70 $327.95K
₿139.65
$0.006998
₿0.0000039
$0.006759
₿0.0000034
$122.45K
₿2.59
$1.36M
₿683.96
$327.95K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
5275 LIF3 LSHARE (OLD)  LSHARE $11.14
₿0.0017
-1.15 $325.65K
₿51.13
$11.38
₿0.0017
$11.14
₿0.0016
$2.88K
₿0.07
$779.63K
₿122.4
$325.65K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5276 Sin City  SIN $0.0003736
₿0.00000012
2.53 $325.35K
₿81.6
$0.0003782
₿0.00000013
$0.0003637
₿0.00000012
$83.55K
₿17.4
$373.56K
₿127.51
$325.35K
₿81.6
Previsione del prezzo di Sin City(sin)
5280 Biometric Financial  BIOFI $0.00007949
₿0.000000022
3.09 $324.37K
₿69.64
$0.00008317
₿0.000000024
$0.00007702
₿0.000000022
$57.49K
₿1.03
$791.12K
₿225
$324.37K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
5284 Hubble  HBB $0.00474
₿0.0000040
-1.00 $323.92K
₿271.32
$0.004788
₿0.0000041
$0.004715
₿0.0000039
$61.5
₿8.39
$474.1K
₿403.38
$323.92K
₿271.32
Previsione del prezzo di Hubble(hbb)
5287 NORMIE  NORMIE $0.0003316
₿0.0000013
-0.12 $323.25K
₿1.35K
$0.0003349
₿0.0000017
$0.000327
₿0.0000013
$1.65K
₿173.14
$323.25K
₿1.35K
$323.25K
₿1.35K
Previsione del prezzo di NORMIE(normie)
5296 Spacebucks  SBX $0.0003222
1.05 $322.2K
$0.0003272
$0.0003125
$843.15
$322.2K
$322.2K
Previsione del prezzo di Spacebucks(sbx)
5298 Renewable Energy  RET $0.000000000016
₿0.0000000000000028
-2.52 $312.98K
₿54.45
$0.00000000005
₿0.0000000000000028
$0.000000000014
₿0.0000000000000027
$27.53K
₿18.84
$439.26K
₿76.42
$312.98K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
5299 Maple  MPL $0.1841
₿0.00027
-0.83 $321.97K
₿2.17K
$0.1861
₿0.00028
$0.1841
₿0.00027
$48.46K
₿42.06
$1.84M
₿2.77K
$321.97K
₿2.17K
Previsione del prezzo di Maple(mpl)
5301 AgentAlgo  AGENT $0.01535
-1.29 $321.66K
$0.01561
$0.01524
$19.46
$321.66K
$321.66K
Previsione del prezzo di AgentAlgo(agent)
5303 Hunter Token  HNTR $0.001075
₿0.000000017
1.81 $321.43K
₿5.08
$0.001553
₿0.000000017
$0.001493
₿0.000000016
$21.46
₿0.73
$1.03M
₿16.24
$321.43K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
5304 FOREST  FOREST $0.0003173
-1.87 $317.29K
$0.000328
$0.0003152
$462.38
$317.29K
$317.29K
Previsione del prezzo di FOREST(forest)
5306 Navigator Exchange  NAVI $0.09857
₿0.000011
-9.44 $321.99K
₿34.56
$0.1102
₿0.000013
$0.09816
₿0.000010
$927.06
₿1.1
$321.99K
₿34.56
$321.99K
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
5307 GAM3S.GG  G3 $0.0005312
₿0.0000026
-10.97 $320.86K
₿0
$0.0005986
₿0.0000032
$0.0005307
₿0.0000026
$276.22K
₿93.69
$531.31K
₿2.66K
$320.86K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5308 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.08 $320.57K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$5.85
₿0.06
$320.57K
₿23.46
$320.57K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
5310 E4C  E4C $0.002025
4.10 $320.36K
$0.002025
$0.001915
$14.15K
$2.03M
$320.36K
Previsione del prezzo di E4C(e4c)
5312 Hermes Protocol  HERMES $0.001843
₿0.00000057
-1.67 $320.12K
₿62.68
$0.001908
₿0.00000058
$0.001839
₿0.00000056
$80.18
₿1.27
$993.67K
₿68.26
$320.12K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
5313 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1829
₿0.0000020
$0.1611
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsione del prezzo di CNH Tether(cnht)
5319 SophiaVerse  SOPH $0.001238
₿0.0000011
-0.21 $318.53K
₿235.45
$0.001243
₿0.0000011
$0.001218
₿0.0000011
$66.1K
₿1.22
$1.22M
₿1.15K
$318.53K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
5320 Unique Network  UNQ $0.001125
₿0.00000011
-4.46 $318.18K
₿35.32
$0.001177
₿0.00000011
$0.001122
₿0.00000010
$211.11
₿2.03
$1.17M
₿117.19
$318.18K
₿35.32
Previsione del prezzo di Unique Network(unq)
5323 Market Making Pro  MMPRO $0.003448
₿0.0000011
0.13 $317.91K
₿106.18
$0.003661
₿0.0000011
$0.003431
₿0.0000010
$15.37K
₿2.38
$345.25K
₿115.31
$317.91K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5325 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004003
₿0.0000000044
$0.0003795
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
5327 TokenClub  TCT $0.0005472
₿0.000000036
2.04 $316.13K
₿20.9
$0.0005894
₿0.000000040
$0.0005093
₿0.000000034
$12.08K
₿0.39
$546.17K
₿36.1
$316.13K
₿20.9
Previsione del prezzo di TokenClub(tct)
5331 Sphere Finance  SPHERE $0.0000411
₿0.0000000077
11.90 $315.32K
₿59.73
$0.00004144
₿0.0000000082
$0.00003512
₿0.0000000077
$27.02
₿0.01
$368.44K
₿69.79
$315.32K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5332 Kai Ken  KAI $0.000000000762
1.75 $320.72K
$0.00000000078
$0.000000000744
$55.29K
$320.72K
$320.72K
Previsione del prezzo di Kai Ken(kai)
5333 POWSCHE  POWSCHE $0.003217
1.89 $315.26K
$0.003368
$0.003155
$57.06K
$315.26K
$315.26K
Previsione del prezzo di POWSCHE(powsche)
5334 Heroes of NFT  HON $0.003485
₿0.00000026
-0.51 $314.65K
₿19.44
$0.003574
₿0.00000027
$0.003436
₿0.00000026
$18.17
₿0.18
$695.97K
₿53.64
$314.65K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
5335 Ÿ  YAI $0.00342
₿0.0000054
-1.00 $314.68K
₿0
$0.003479
₿0.0000064
$0.0034
₿0.0000047
$215.3
₿29.41
$342.04K
₿541.45
$314.68K
₿0
Previsione del prezzo di Ÿ(yai)
5339 HanChain  HAN $0.0006151
₿0.0000013
-0.35 $313.87K
₿50.99
$0.0006237
₿0.0000018
$0.0006122
₿0.0000013
$359.72K
₿7.66
$922.76K
₿2.03K
$313.87K
₿50.99
Previsione del prezzo di HanChain(han)
5340 ORC  ORC $0.000311
-6.25 $311.09K
$0.0003358
$0.0003094
$997.38
$311.09K
$311.09K
Previsione del prezzo di ORC(orc)
5341 Department of Gov Efficiency  DOGE $0.03041
-1.54 $313.22K
$0.032
$0.03022
$58.38K
$313.22K
$313.22K
Previsione del prezzo di Department of Gov Efficiency(doge)
5343 PepeSol  PEPE $0.0003136
₿0.000000043
-0.34 $313.08K
₿0
$0.0003158
₿0.000000049
$0.0003119
₿0.000000036
$429.94
₿1.2
$313.08K
₿43.5
$313.08K
₿0
Previsione del prezzo di PepeSol(pepe)
5345 Planet Token  PLANET $0.0000003672
₿0.0000000010
-10.65 $312.37K
₿885.41
$0.0000004124
₿0.0000000011
$0.0000003652
₿0.0000000010
$63.51K
₿84.75
$366.87K
₿1.04K
$312.37K
₿885.41
Previsione del prezzo di Planet Token(planet)
5346 Autobahn Network  TXL $0.002461
₿0.000000069
6.14 $312.95K
₿8.79
$0.002463
₿0.000000074
$0.002261
₿0.000000068
$125.73
₿0
$1.48M
₿41.47
$312.95K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5347 ArbiDoge  ADOGE $0.00000003904
₿0.0000000000054
-0.73 $312.28K
₿43.67
$0.00000003932
₿0.0000000000058
$0.00000003873
₿0.0000000000051
$12.38
₿0.75
$312.28K
₿43.67
$312.28K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5350 Walken  WLKN $0.0002029
₿0.000000095
1.23 $311.77K
₿60.78
$0.0002026
₿0.000000098
$0.0001963
₿0.000000094
$1.3K
₿29.28
$405.93K
₿191.67
$311.77K
₿60.78
Previsione del prezzo di Walken(wlkn)
5351 Sommelier  SOMM $0.0008353
₿0.0000023
12.08 $311.06K
₿665.5
$0.0008353
₿0.0000024
$0.000739
₿0.0000021
$87.57
₿1.44
$417.67K
₿1.16K
$311.06K
₿665.5
Previsione del prezzo di Sommelier(somm)
5354 Linda  LINDA $0.00000322
₿0.00000000057
4.52 $310.35K
₿54.18
$0.00000326
₿0.00000000067
$0.000003069
₿0.00000000053
$12.26
₿1.47
$321.76K
₿57.11
$310.35K
₿54.18
Previsione del prezzo di Linda(linda)
5355 Tetu  TETU $0.0006387
₿0.000000067
-1.37 $310.3K
₿23.62
$0.0006477
₿0.000000067
$0.0006386
₿0.000000063
$702.96
₿0.27
$331.55K
₿34.94
$310.3K
₿23.62
Previsione del prezzo di Tetu(tetu)
5358 Graviton  GRAV $0.0002428
₿0.000000034
4.10 $309.75K
₿30.68
$0.0002483
₿0.000000035
$0.0002309
₿0.000000034
$48.97
₿0.08
$667.17K
₿90.67
$309.75K
₿30.68
Previsione del prezzo di Graviton(grav)
5360 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1108
₿0.000010
1.01 $308.83K
₿41.76
$0.1115
₿0.000010
$0.1095
₿0.000010
$80.08K
₿7.53
$1.11M
₿108.99
$308.83K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5361 Elk Finance  ELK $0.01919
₿0.0000022
-3.62 $308.75K
₿30.91
$0.02005
₿0.0000022
$0.01894
₿0.0000022
$3.6K
₿1.01
$811.84K
₿95.41
$308.75K
₿30.91
Previsione del prezzo di Elk Finance(elk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀