Pagina dei risultati 26 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	Sekuya Multiverse SKYA	$0.003942	0.14	$1.45M	$0.004053	$0.003893	$59.14K	$3.94M	$1.45M
3085	GUMMY GUMMY	$0.001823	-5.00	$1.45M	$0.001944	$0.001808	$560.91K	$1.45M	$1.45M
3086	Simmi Token SIMMI	$0.00001443	3.50	$1.44M	$0.00001479	$0.00001394	$102.02K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02124 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Buz Economy BUZ	$0.09638	-0.33	$1.44M	$0.09742	$0.095	$25.97K	$1.44M	$1.44M
3089	TAO INU TAONU	$0.001556 ₿0.00000018	-3.95	$1.44M ₿0	$0.001621 ₿0.00000019	$0.001461 ₿0.00000015	$61.04K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3091	Kommunitas KOM	$0.0008684 ₿0.000000040	-2.10	$1.44M ₿67.92	$0.0008881 ₿0.000000048	$0.000869 ₿0.000000039	$2.09K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3093	Jeo Boden BODEN	$0.002084 ₿0.000010	-3.15	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$19.33K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3094	FLORK CTO FLORK	$0.001533	-4.02	$1.44M	$0.001679	$0.001473	$132.22K	$1.44M	$1.44M
3095	Merchant Token MTO	$0.0243 ₿0.0000016	-7.00	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.21K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3096	PIZA (Ordinals) PIZA	$0.07202 ₿0.0000069	4.19	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$222.92K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3097	Hacash Diamond HACD	$13.01 ₿0.0053	-20.57	$1.44M ₿0	$16.39 ₿0.0065	$13.01 ₿0.0054	$20.87K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3099	aura AURA	$0.001489	12.20	$1.44M	$0.001573	$0.001255	$93.95K	$1.44M	$1.44M
3100	holoride RIDE	$0.001627 ₿0.00000019	-0.08	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.17K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3101	Woman Yelling At Cat WYAC	$0.001445	27.26	$1.44M	$0.001575	$0.00112	$36.07K	$1.44M	$1.44M
3102	BananaCat BCAT	$0.00151 ₿0.000000026	6.49	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001415 ₿0.000000026	$90.58K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	Hara Token HART	$0.00119 ₿0.000000024	0.16	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.4K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	Sora Validator Token VAL	$0.0245 ₿0.0000069	-9.47	$1.43M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.14K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3106	Catana CATANA	$0.001424	5.25	$1.42M	$0.001642	$0.001291	$179.69K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeFi Land DFL	$0.0001995 ₿0.000000024	4.34	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.19K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3112	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.26K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3114	Floppa Cat FLOPPA	$0.001419	4.16	$1.42M	$0.001405	$0.001351	$1.61K	$1.42M	$1.42M
3115	Pigeon Tech GOVAI	$0.00141	3.06	$1.42M	$0.001431	$0.001345	$37.29K	$1.42M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	Honk HONK	$0.00143 ₿0.000000090	1.55	$1.42M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$66.71K ₿2.16	$1.43M ₿89.52	$1.42M ₿86.83
3119	Wormhole Bridged USDC (Fantom) USDC	$1	0.60	$1.42M	$1.01	$0.9903	$149.68K	$1.42M	$1.42M
3120	BSCPAD BSCPAD	$0.01787 ₿0.0000023	0.02	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$19.5K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3121	Orbofi AI OBI	$0.001269 ₿0.00000031	2.86	$1.42M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$136.03K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3122	DeBox BOX	$0.005679	-0.54	$1.41M	$0.005846	$0.005573	$161.99K	$5.69M	$1.41M
3125	Linear LINA	$0.0001408 ₿0.00000018	-0.09	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$397.97K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3126	Raini Studios Token RST	$0.002635 ₿0.00000098	4.22	$1.41M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$9.66K ₿2.04	$2.29M ₿906.87	$1.41M ₿557.39
3127	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3128	UpOnly UPO	$0.008779 ₿0.0000017	8.74	$1.4M ₿0	$0.00879 ₿0.0000020	$0.008056 ₿0.0000017	$498.07K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3129	Everyworld EVERY	$0.0006005 ₿0.00000085	-8.39	$1.4M ₿0	$0.0006557 ₿0.00000096	$0.0006002 ₿0.00000066	$46.01K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3130	The Last Play RETIRE	$0.001399	-9.01	$1.4M	$0.001617	$0.001323	$148.47K	$1.4M	$1.4M
3133	Dogami DOGA	$0.001789 ₿0.00000021	-7.68	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$115.35K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3135	GOUT GOUT	$0.000009229	-2.10	$1.39M	$0.000009579	$0.00000898	$30.49K	$1.39M	$1.39M
3136	Gains GAINS	$0.02543 ₿0.0000039	0.83	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.47K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3138	DEUS Finance DEUS	$9.89 ₿0.00051	6.90	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$21.29K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3139	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	1.16	$1.38M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.69K ₿0.81	$1.38M ₿435	$1.38M ₿435
3140	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3141	TRONKEY TRONKEY	$0.001382	0.68	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3142	Circuits of Value COVAL	$0.0007741 ₿0.00000043	-2.76	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.92K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3143	Hemule HEMULE	$0.001412 ₿0.00000025	-18.78	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001349 ₿0.00000022	$297.14K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3144	SENATE SENATE	$0.01074 ₿0.0000016	0.50	$1.38M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$38.51K ₿1.2	$1.76M ₿324.36	$1.38M ₿185.68
3145	Tokeo TOKE	$0.02581	3.44	$1.38M	$0.02618	$0.02462	$964.01	$2.59M	$1.38M
3146	OneFinity ONE	$0.05423 ₿0.0000058	1.28	$1.38M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3147	Harold HAROLD	$0.001356	-20.80	$1.37M	$0.001936	$0.001039	$278.73K	$1.37M	$1.37M
3149	DREAM DREAM	$0.001375	9.10	$1.37M	$0.001379	$0.001133	$98.33K	$1.37M	$1.37M
3150	Datamall Coin DMC	$0.003577 ₿0.0000013	-8.70	$1.37M ₿518.16	$0.003918 ₿0.0000014	$0.003399 ₿0.0000013	$20.9K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3154	Froge FROGE	$0.000000002098 ₿0.000000000000085	2.71	$1.36M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$170.93K ₿0	$1.36M ₿59.1	$1.36M ₿0
3155	Gleec Coin GLEEC	$0.007296 ₿0.00000015	-9.95	$1.36M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.77K ₿2.41	$1.53M ₿30.96	$1.36M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03317 ₿0.00000035	$0.03173 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Imaginary Ones BUBBLE	$0.0009919	20.82	$1.36M	$0.001108	$0.000821	$222.01K	$9.75M	$1.36M
3158	Raptoreum RTM	$0.0002567 ₿0.000000019	0.89	$1.36M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$29.01K ₿0.3	$5.39M ₿419.79	$1.36M ₿79.94
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,760.55 ₿0.050	$3,398.15 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	sudoswap SUDO	$0.05459 ₿0.0000030	5.01	$1.35M ₿77.34	$0.05544 ₿0.0000032	$0.05127 ₿0.0000029	$27.51K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3163	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3164	Fold FLD	$0.001198 ₿0.000000071	-1.09	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3166	USK USK	$0.7936 ₿0.000014	10.20	$1.34M ₿120.39	$0.7944 ₿0.000014	$0.7201 ₿0.000014	$10.27K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3167	Yoshi.exchange YOSHI	$0.008765 ₿0.00000064	1.54	$1.34M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$350.81 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Threshold USD THUSD	$0.9881	-0.14	$1.34M	$0.9894	$0.9881	$2.7K	$199M	$1.34M
3170	Big Data Protocol BDP	$0.05538 ₿0.0000037	-2.91	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$113.9K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3171	Dither DITH	$0.01334 ₿0.0000022	4.70	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01271 ₿0.0000021	$16.79K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3173	ASX Capital ASX	$0.1823 ₿0.0000038	0.90	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$679.64 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3174	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3175	Bridge Oracle BRG	$0.0001662 ₿0.000000025	1.29	$1.33M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$40.49K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3176	Bullieverse BULL	$0.001574 ₿0.00000016	19.35	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$275.79K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3177	Hex Orange Address HOA	$0.008834 ₿0.00000043	1.12	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008575 ₿0.00000039	$2.6K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3178	NORMIE NORMIE	$0.001364 ₿0.0000013	14.26	$1.33M ₿1.35K	$0.001392 ₿0.0000017	$0.001186 ₿0.0000013	$8.91K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3180	Web3Frontier W3F	$6.08 ₿0.000023	-5.20	$1.33M ₿5.01	$6.42 ₿0.000024	$5.75 ₿0.000022	$7.17K ₿0.85	$608.09M ₿2.3K	$1.33M ₿5.01
3184	GAM3S.GG G3	$0.003572 ₿0.0000026	1.76	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$555.22K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3185	Anzen Finance ANZ	$0.001548	-10.85	$1.32M	$0.0018	$0.00149	$18.05K	$15.48M	$1.32M
3188	Engines of Fury FURY	$0.02747	-1.24	$1.32M	$0.02897 ₿0.	$0.02723 ₿0.	$370.31K ₿0	$3.27M	$1.32M
3189	HUG HUG	$0.00001646 ₿0.0000000013	0.21	$1.32M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.56K ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3190	Feathercoin FTC	$0.004579 ₿0.000000066	54.04	$1.32M ₿18.26	$0.004601 ₿0.000000066	$0.002973 ₿0.000000064	$0.26 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3191	Prism PRISM	$0.0007172 ₿0.000000051	0.11	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.31K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3192	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	RIKO RIKO	$0.002302	-0.83	$1.31M	$0.002339	$0.002273	$72.77K	$2.29M	$1.31M
3195	XSwap Protocol XSP	$0.0005469 ₿0.000000013	4.41	$1.31M ₿32.54	$0.0005472 ₿0.000000014	$0.0005143 ₿0.000000013	$20.97K ₿0.81	$7.11M ₿176.5	$1.31M ₿32.54
3196	Veno ETH VETH	$1,797.49	1.02	$1.31M	$1,828.67	$1,768.14	$24.08K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2755 ₿0.0000029	$0.2594 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shieldeum SDM	$0.008496	-1.45	$1.31M	$0.008655	$0.008438	$215.54K	$8.51M	$1.31M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02726 ₿0.00000028	$0.01264 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	MOAI MOAI	$0.01302 ₿0.00000039	-3.23	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$363.05 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3204	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3205	WigoSwap WIGO	$0.0007236 ₿0.00000020	6.69	$1.3M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$322.68 ₿3.65	$1.3M ₿377.16	$1.3M ₿355.97
3206	PureFi UFI	$0.01418 ₿0.0000025	-1.80	$1.3M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.39K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3207	MISATO MISATO	$0.001299	28.99	$1.3M	$0.001415	$0.0009441	$28.45K	$1.3M	$1.3M
3208	MicrovisionChain SPACE	$0.2159 ₿0.00027	15.37	$1.29M ₿737.72	$0.2178 ₿0.00028	$0.1869 ₿0.00027	$69.15K ₿36.71	$4.52M ₿5.83K	$1.29M ₿737.72
3209	Astrolescent ASTRL	$0.07877	1.38	$1.29M	$0.07887	$0.07399	$1.04K	$2.84M	$1.29M
3212	Modern Innovation Network Token MINX	$0.1239	3.41	$1.29M	$0.1266	$0.1194	$277.12K	$4.34M	$1.29M
3214	Agents AI AGENT	$0.001279	-6.20	$1.29M	$0.001567	$0.001161	$46.73K	$1.29M	$1.29M
3215	COCOS BCX COMBO	$0.01562 ₿0.000013	-12.09	$1.29M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$741.14K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3216	BitCore BTX	$0.06511 ₿0.0000010	-8.55	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06514 ₿0.0000010	$357.3 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3218	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3220	PirateCash PIRATE	$0.02013 ₿0.00000036	0.14	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.02005 ₿0.00000035	$58.3K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3221	CYPHER•GENESIS (Runes) CYPHER	$0.001281	9.52	$1.29M	$0.001287	$0.001169	$3.24K	$1.29M	$1.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}