Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5150	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5154	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-0.15	$359.08K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$21.19 ₿0	$359.08K ₿3.76	$359.08K ₿3.76
5158	Forgotten Playland FP	$0.00008778 ₿0.00000000092	-2.38	$357.86K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.98 ₿0	$699.89K ₿7.34	$357.86K ₿3.75
5159	VersaGames VERSA	$0.003308 ₿0.000000034	-0.44	$357.66K ₿3.75	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5162	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-0.11	$356.85K ₿3.65	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$214.71K ₿2.24	$500.83K ₿5.12	$356.85K ₿3.65
5166	cLINK CLINK	$0.2776 ₿0.0000029	-3.07	$356.05K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.05K ₿3.73	$356.05K ₿3.73
5168	Bostrom BOOT	$0.000000000754 ₿0.0000000000000079	-1.89	$356.02K ₿3.73	$0.000000000769 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$23.41 ₿0	$884.11K ₿9.26	$356.02K ₿3.73
5169	Crowns CWS	$0.04649 ₿0.00000048	-13.26	$355.98K ₿3.73	$0.05383 ₿0.00000055	$0.0466 ₿0.00000048	$178.81K ₿1.89	$355.98K ₿3.73	$355.98K ₿3.73
5171	DeFi Land DFL	$0.00004983 ₿0.00000000052	0.32	$355.71K ₿3.75	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.39K ₿0.13	$498.38K ₿5.26	$355.71K ₿3.75
5173	Kommunitas KOM	$0.0002135 ₿0.0000000022	-8.19	$354.48K ₿3.71	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.85 ₿0	$426.88K ₿4.47	$354.48K ₿3.71
5176	Honest HNST	$0.002541 ₿0.000000027	0.01	$353.93K ₿3.71	$0.002662 ₿0.000000027	$0.00254 ₿0.000000026	$1.28K ₿0.01	$1.04M ₿10.91	$353.93K ₿3.71
5178	888 888	$0.004002 ₿0.000000041	-2.80	$353.82K ₿3.72	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.29K ₿0.01	$353.82K ₿3.72	$353.82K ₿3.72
5179	PacMoon PAC	$0.0003622 ₿0.0000000037	-1.76	$353.21K ₿3.7	$0.0003687 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5180	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5182	ritestream RITE	$0.00041 ₿0.0000000042	0.02	$352.35K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.81K ₿0.23	$410.86K ₿4.3	$352.35K ₿3.68
5183	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.15	$352.29K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.29K ₿3.69	$352.29K ₿3.69
5184	CheckDot CDT	$0.04764 ₿0.00000049	-1.18	$352.1K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.26 ₿0	$476.41K ₿4.99	$352.1K ₿3.69
5185	enqAI ENQAI	$0.0003537 ₿0.0000000037	-1.72	$351.32K ₿3.68	$0.0003617 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.34K ₿0.68	$354.6K ₿3.71	$351.32K ₿3.68
5191	History of Pepe HOPE	$0.0003492 ₿0.0000000036	-3.76	$349.72K ₿3.66	$0.0003639 ₿0.0000000038	$0.0003469 ₿0.0000000036	$5.88K ₿0.06	$349.72K ₿3.66	$349.72K ₿3.66
5193	Kryptokrona XKR	$0.0005738 ₿0.0000000060	-0.01	$349.46K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.86K ₿6.01	$349.46K ₿3.66
5194	Max on ETH MAXETH	$0.0000003488 ₿0.0000000000038	-1.26	$348.99K ₿3.81	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.43K ₿0.64	$348.99K ₿3.81	$348.99K ₿3.81
5195	RIBBIT RBT	$0.0000008579 ₿0.0000000000089	-5.43	$348.61K ₿3.65	$0.0000009072 ₿0.0000000000093	$0.0000008531 ₿0.0000000000089	$2.3K ₿0.02	$348.61K ₿3.65	$348.61K ₿3.65
5201	Bonsai Coin BONSAICOIN	$0.00000002042 ₿0.00000000000021	-25.79	$347.19K ₿3.64	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000020	$2.67K ₿0.03	$16.38M ₿171.64	$347.19K ₿3.64
5202	Trakx TRKX	$0.0004846 ₿0.0000000050	-2.46	$347.19K ₿3.64	$0.0004969 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.51K ₿0.14	$484.67K ₿5.08	$347.19K ₿3.64
5211	web3war FPS	$0.008137 ₿0.000000086	3.74	$345.06K ₿3.62	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.74K ₿0.52	$1.24M ₿13.03	$345.06K ₿3.62
5212	Wicrypt WNT	$0.007167 ₿0.000000074	-1.05	$345.04K ₿3.6	$0.007243 ₿0.000000075	$0.007061 ₿0.000000073	$119.04K ₿1.24	$1.43M ₿14.96	$345.04K ₿3.6
5213	IQ50 IQ50	$0.0000006873 ₿0.0000000000071	-1.46	$345.01K ₿3.63	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$178.01 ₿0	$345.01K ₿3.63	$345.01K ₿3.63
5214	sekoia by Virtuals SEKOIA	$0.0003448 ₿0.0000000036	-6.49	$344.83K ₿3.65	$0.0003687 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.26K ₿0.77	$344.83K ₿3.65	$344.83K ₿3.65
5221	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5224	Planet Token PLANET	$0.0000004024 ₿0.0000000000042	-7.66	$342.71K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.43K ₿0.13	$402.5K ₿4.21	$342.71K ₿3.58
5225	Bware INFRA	$0.06843 ₿0.00000071	2.45	$342.66K ₿3.6	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.1K ₿0.27	$6.84M ₿71.81	$342.66K ₿3.6
5229	FOREST FOREST	$0.0003424 ₿0.0000000035	1.98	$341.77K ₿3.58	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$3.22K ₿0.03	$341.77K ₿3.58	$341.77K ₿3.58
5231	Starcoin STC	$0.0009242 ₿0.0000000096	3.60	$341.42K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.3K ₿0.17	$341.42K ₿3.58	$341.42K ₿3.58
5233	SKI MASK CAT SKICAT	$0.0003445 ₿0.0000000036	1.15	$341.25K ₿3.58	$0.0003466 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.33K ₿1.15	$341.25K ₿3.58	$341.25K ₿3.58
5240	FATCAT $FATCAT	$0.0003756 ₿0.0000000039	2.61	$339.71K ₿3.57	$0.0003761 ₿0.0000000039	$0.00036 ₿0.0000000037	$1.41K ₿0.02	$373.03K ₿3.92	$339.71K ₿3.57
5243	Passage PASG	$0.0002463 ₿0.0000000025	-4.70	$338.87K ₿3.55	$0.0002631 ₿0.0000000027	$0.0002452 ₿0.0000000025	$147.97 ₿0	$341.12K ₿3.58	$338.87K ₿3.55
5247	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5249	Ÿ YAI	$0.003667 ₿0.000000038	-2.83	$338.01K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$31.33 ₿0	$367.4K ₿3.85	$338.01K ₿3.54
5251	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-1.11	$337.63K ₿3.54	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$13.19 ₿0	$337.63K ₿3.54	$337.63K ₿3.54
5252	Pepe Community PEPE	$0.0004578 ₿0.0000000048	-6.01	$337.62K ₿3.54	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$262.6 ₿0	$337.62K ₿3.54	$337.62K ₿3.54
5254	Blockasset BLOCK	$0.001071 ₿0.000000011	4.73	$337.01K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.8K ₿0.08	$337.01K ₿3.55	$337.01K ₿3.55
5257	OctonetAI OCTO	$0.003378 ₿0.000000035	-2.13	$336.25K ₿3.54	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.25K ₿0.04	$336.25K ₿3.54	$336.25K ₿3.54
5261	All Your Base AYB	$0.0000001685 ₿0.0000000000017	-1.27	$335.3K ₿3.51	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.24 ₿0	$335.3K ₿3.51	$335.3K ₿3.51
5270	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	ArbiDoge ADOGE	$0.00000004155 ₿0.00000000000043	-2.22	$332.84K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.59 ₿0	$332.84K ₿3.48	$332.84K ₿3.48
5276	QnA3.AI GPT	$0.0003991 ₿0.0000000041	-7.66	$332.56K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.6K ₿0.13	$399.92K ₿4.18	$332.56K ₿3.48
5277	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.02	$332.53K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.04K ₿0.77	$1.28M ₿13.4	$332.53K ₿3.49
5280	Tetu TETU	$0.000684 ₿0.0000000071	0.01*	$332.22K ₿3.48	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$354.98K ₿3.72	$332.22K ₿3.48
5282	Polka City POLC	$0.0008018 ₿0.0000000085	-0.53	$332.05K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.7K ₿0.7	$548.85K ₿5.78	$332.05K ₿3.5
5283	Dfyn Network DFYN	$0.001724 ₿0.000000018	-2.17	$331.98K ₿3.47	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$53.75K ₿0.56	$341.98K ₿3.58	$331.98K ₿3.47
5284	ETHEREUM IS GOOD EBULL	$0.00003318 ₿0.00000000034	-2.60	$331.93K ₿3.48	$0.00003831 ₿0.00000000040	$0.00003309 ₿0.00000000034	$52.47K ₿0.55	$331.93K ₿3.48	$331.93K ₿3.48
5286	Chuck CHUCK	$0.0003679 ₿0.0000000038	-2.45	$331.49K ₿3.48	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$53.91K ₿0.56	$354.83K ₿3.73	$331.49K ₿3.48
5289	Beni BENI	$0.0003329 ₿0.0000000034	-2.12	$330.53K ₿3.46	$0.0003401 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.79 ₿0	$330.53K ₿3.46	$330.53K ₿3.46
5292	KingdomX KT	$0.0008922 ₿0.0000000093	-0.01*	$329.82K ₿3.46	$0.0008943 ₿0.0000000093	$0.0008922 ₿0.0000000091	$32.69K ₿0.34	$892.3K ₿9.37	$329.82K ₿3.46
5295	TokenClub TCT	$0.0005695 ₿0.0000000059	-2.41	$329.66K ₿3.45	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$12.97K ₿0.14	$569.53K ₿5.97	$329.66K ₿3.45
5298	Wifejak WIFE	$0.0003289 ₿0.0000000034	-4.06	$327.45K ₿3.44	$0.0003443 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.27K ₿0.02	$327.45K ₿3.44	$327.45K ₿3.44
5299	Hubble HBB	$0.004792 ₿0.000000050	-1.24	$327.39K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$111.86 ₿0	$479.16K ₿5.02	$327.39K ₿3.43
5300	Aston Martin Cognizant Fan Token AM	$0.1177 ₿0.0000012	2.97	$327.12K ₿3.42	$0.1208 ₿0.0000012	$0.1142 ₿0.0000011	$107.16K ₿1.13	$1.18M ₿12.35	$327.12K ₿3.42
5302	Prophet of Ethereum PROPHET	$0.0003267 ₿0.0000000034	-3.59	$326.91K ₿3.43	$0.000339 ₿0.0000000035	$0.0003268 ₿0.0000000034	$5.24K ₿0.05	$326.91K ₿3.43	$326.91K ₿3.43
5303	Biometric Financial BIOFI	$0.00007946 ₿0.00000000082	2.70	$326.26K ₿3.4	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.6K ₿0.58	$795.72K ₿8.29	$326.26K ₿3.4
5304	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	1.37	$326.18K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$219.48K ₿2.29	$1.17M ₿12.27	$326.18K ₿3.42
5306	Larissa Blockchain LRS	$0.01175 ₿0.00000012	-3.26	$325.98K ₿3.42	$0.0132 ₿0.00000013	$0.01044 ₿0.00000010	$12.94K ₿0.14	$326.12K ₿3.42	$325.98K ₿3.42
5310	Kai Ken KAI	$0.000000000787 ₿0.0000000000000081	2.91	$325.61K ₿3.41	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$55.38K ₿0.57	$325.61K ₿3.41	$325.61K ₿3.41
5314	Bingus The Cat BINGUS	$0.0003254 ₿0.0000000034	14.74	$325.41K ₿3.41	$0.0003255 ₿0.0000000034	$0.0001491 ₿0.0000000015	$1.65K ₿0.02	$325.41K ₿3.41	$325.41K ₿3.41
5316	ORC ORC	$0.0003256 ₿0.0000000034	-3.67	$325.08K ₿3.41	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$746.15 ₿0.01	$325.08K ₿3.41	$325.08K ₿3.41
5320	POWSCHE POWSCHE	$0.00319 ₿0.000000033	-1.45	$324.72K ₿3.35	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$50.73K ₿0.53	$324.72K ₿3.35	$324.72K ₿3.35
5325	SunWukong SUNWUKONG	$0.0003235 ₿0.0000000033	-1.18	$323.57K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.57K ₿3.39	$323.57K ₿3.39
5328	AstroPepeX APX	$0.00000493 ₿0.000000000052	9.28	$322.86K ₿3.38	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$60.8K ₿0.64	$322.86K ₿3.38	$322.86K ₿3.38
5329	Mystery MYSTERY	$0.000000000764 ₿0.0000000000000080	-11.18	$322.56K ₿3.37	$0.00000000086 ₿0.0000000000000088	$0.000000000763 ₿0.0000000000000080	$137.62K ₿1.44	$322.56K ₿3.37	$322.56K ₿3.37
5333	Maple MPL	$0.1843 ₿0.0000019	-0.28	$322.02K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.04K ₿0.57	$1.84M ₿19.31	$322.02K ₿3.38
5334	KOALA AI KOKO	$0.00000003414 ₿0.00000000000035	-2.75	$321.82K ₿3.37	$0.00000003592 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.66K ₿0.13	$339.88K ₿3.56	$321.82K ₿3.37
5339	Wrapped DOG WDOG	$0.00032 ₿0.0000000033	-5.36	$320.2K ₿3.36	$0.0003393 ₿0.0000000035	$0.0003147 ₿0.0000000032	$148.15K ₿1.55	$320.2K ₿3.36	$320.2K ₿3.36
5340	HanChain HAN	$0.0006165 ₿0.0000000064	-4.01	$320.19K ₿3.35	$0.0006433 ₿0.0000000066	$0.0006157 ₿0.0000000064	$871.38K ₿9.09	$925.47K ₿9.69	$320.19K ₿3.35
5343	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.31	$319.86K ₿3.35	$0.0003308 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5344	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5349	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5350	aixCB by Virtuals AIXCB	$0.000321 ₿0.0000000033	-5.78	$319.5K ₿3.35	$0.0003408 ₿0.0000000035	$0.0003195 ₿0.0000000033	$833.35 ₿0.01	$319.5K ₿3.35	$319.5K ₿3.35
5351	Koi KOI	$0.0006377 ₿0.0000000066	-2.39	$319.48K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$293.54 ₿0	$638.96K ₿6.69	$319.48K ₿3.34
5352	Injective Quants QUNT	$0.0005281 ₿0.0000000055	-0.38	$319.46K ₿3.35	$0.0005301 ₿0.0000000055	$0.0004915 ₿0.0000000051	$1.93K ₿0.02	$319.46K ₿3.35	$319.46K ₿3.35
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.71	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5358	Yoshi.exchange YOSHI	$0.002074 ₿0.000000021	-13.21	$317.33K ₿3.32	$0.002389 ₿0.000000024	$0.002062 ₿0.000000021	$655 ₿0.01	$317.33K ₿3.32	$317.33K ₿3.32
5361	Kibble KIBBLE	$0.001783 ₿0.000000018	-1.92	$315.79K ₿3.31	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$324.77 ₿0	$602.37K ₿6.31	$315.79K ₿3.31
5365	Hermes Protocol HERMES	$0.001859 ₿0.000000019	-2.56	$314.98K ₿3.3	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.04 ₿0	$984.21K ₿10.3	$314.98K ₿3.3
5368	Hunter Token HNTR	$0.001053 ₿0.000000011	0.61	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5370	Market Making Pro MMPRO	$0.003412 ₿0.000000035	0.66	$313.82K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.68K ₿0.18	$340.81K ₿3.57	$313.82K ₿3.29
5372	VOLT.WIN VOLT	$0.0005654 ₿0.0000000059	-3.69	$313.68K ₿3.29	$0.0005877 ₿0.0000000061	$0.0005532 ₿0.0000000057	$138.4 ₿0	$313.68K ₿3.29	$313.68K ₿3.29
5382	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5385	Heroes of NFT HON	$0.003456 ₿0.000000036	-5.26	$311.35K ₿3.26	$0.003648 ₿0.000000037	$0.00342 ₿0.000000035	$910.54 ₿0.01	$687.25K ₿7.19	$311.35K ₿3.26
5388	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5390	Laika AI LKI	$0.0007188 ₿0.0000000076	-3.13	$310.69K ₿3.26	$0.0007635 ₿0.0000000079	$0.0007188 ₿0.0000000075	$278.51K ₿2.91	$725.52K ₿7.62	$310.69K ₿3.26
5393	Globiance Exchange GBEX	$0.000000000837 ₿0.0000000000000088	-1.74	$310.12K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.87 ₿0	$421.02K ₿4.41	$310.12K ₿3.25
5394	Decentral Games DG	$0.0003335 ₿0.0000000034	5.56	$309.99K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163.32 ₿0	$309.99K ₿3.25	$309.99K ₿3.25
5395	Affyn FYN	$0.0007664 ₿0.0000000080	-1.39	$309.76K ₿3.08	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$15K ₿0.16	$806.83K ₿8.03	$309.76K ₿3.08
5396	Linear LINA	$0.00003097 ₿0.00000000032	6.25	$309.71K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.82K ₿3.25	$309.71K ₿3.25
5397	Civilization CIV	$0.001058 ₿0.000000011	-3.22	$309.2K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$318.88 ₿0	$318.03K ₿3.33	$309.2K ₿3.24
5398	PepeSol PEPE	$0.0003096 ₿0.0000000032	-3.88	$309.15K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$1.09K ₿0.01	$309.15K ₿3.24	$309.15K ₿3.24
5401	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5403	aBTC ABTC	$94,368 ₿0.98	-1.57	$308.17K ₿2.76	$95,876 ₿0.99	$94,095 ₿0.98	$11.11K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5404	UniLend Finance UFT	$0.003075 ₿0.000000031	-2.06	$307.58K ₿3.13	$0.00314 ₿0.000000032	$0.002982 ₿0.000000031	$60.02K ₿0.61	$307.58K ₿3.13	$307.58K ₿3.13
5405	InsightX INX	$0.001494 ₿0.000000015	0.06	$307.3K ₿3.22	$0.001501 ₿0.000000015	$0.00149 ₿0.000000015	$1.6 ₿0	$374.44K ₿3.92	$307.3K ₿3.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}