Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	Toad (SOL) $TOAD	$0.000000002406	-0.34	$1.01M	$0.000000002526	$0.00000000238	$12.3K	$1.01M	$1.01M
3673	KEKE Terminal KEKE	$0.001008	18.00	$1.01M	$0.001019	$0.00083	$7.13K	$1.01M	$1.01M
3675	Ultraround Money CIRCLE	$1.17 ₿0.00021	-3.15	$1.01M ₿0	$1.23 ₿0.00025	$1.17 ₿0.00022	$10.69K ₿19.6	$1.01M ₿216.16	$1.01M ₿0
3676	Wisdomise AI WSDM	$0.002065	0.05	$1.01M	$0.002078	$0.002061	$77.65K	$2.07M	$1.01M
3677	Honk HONK	$0.001016 ₿0.000000090	-0.49	$1.01M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$2.21K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3678	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2535 ₿0.0000023	$0.2426 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3680	Per Community PER	$0.001675 ₿0.00000021	-0.54	$1.01M ₿65.49	$0.001736 ₿0.00000021	$0.001665 ₿0.00000020	$84.15 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3683	Xraders XR	$0.02552	-1.51	$1M	$0.02595	$0.02549	$687.66K	$2.55M	$1M
3686	apM Coin APM	$0.002759 ₿0.00000011	-1.07	$998.69K ₿41.65	$0.002814 ₿0.00000012	$0.002741 ₿0.00000011	$68.04K ₿11.98	$5M ₿208.59	$998.69K ₿41.65
3688	TN100x TN100X	$0.000137 ₿0.000000035	-6.04	$994.98K ₿0	$0.0001458 ₿0.000000037	$0.0001357 ₿0.000000028	$14.02K ₿3.07	$1.19M ₿356.37	$994.98K ₿0
3689	I love puppies PUPPIES	$0.00000002363 ₿0.000000000010	-4.37	$994.43K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$469.67K ₿29.47	$994.43K	$994.43K ₿0
3693	Wombat Exchange WOM	$0.003898 ₿0.00000060	-0.72	$990.39K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.11K ₿0.98	$3.9M ₿604.58	$990.39K ₿89.74
3695	FU FU	$0.000005589	-1.55	$990.3K	$0.000005689	$0.000005589	$167.38	$990.3K	$990.3K
3696	Pepe Trump PTRUMP	$0.0009964	-2.05	$989.82K	$0.00103	$0.0009835	$2.47K	$989.82K	$989.82K
3697	CertaiK by Virtuals CERTAI	$0.0009939	-4.17	$989.69K	$0.001078	$0.0009924	$4.73K	$989.69K	$989.69K
3700	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3701	Top Hat HAT	$0.0009915	-22.17	$983.79K	$0.001402	$0.0009726	$2.11M	$983.79K	$983.79K
3702	Moonray MNRY	$0.007049	-0.08	$983.42K	$0.007177	$0.007023	$507.38K	$7.06M	$983.42K
3704	Polka City POLC	$0.002388 ₿0.00000026	3.88	$980.54K ₿110.1	$0.00241 ₿0.00000031	$0.002134 ₿0.00000026	$192.87K ₿32.4	$1.62M ₿181.99	$980.54K ₿110.1
3706	UDAO UDAO	$0.1253	0.48	$978.75K	$0.1261	$0.1242	$244.16K	$25.1M	$978.75K
3707	Genius GENI	$0.000003199 ₿0.000000000074	-12.67	$976.94K ₿20.61	$0.000004529 ₿0.000000000078	$0.000003199 ₿0.000000000066	$3.36K ₿0.03	$2.11M	$976.94K ₿20.61
3710	Burrow BRRR	$0.001608 ₿0.00000012	10.99	$975.21K ₿73.87	$0.001658 ₿0.00000013	$0.001441 ₿0.00000012	$4.34K ₿0	$1.61M ₿121.86	$975.21K ₿73.87
3712	Threshold USD THUSD	$0.9907	0.02	$975.04K	$0.9908	$0.9905	$21.89	$199.17M	$975.04K
3713	LATOKEN LA	$0.01606 ₿0.00000050	4.29	$974.69K ₿30.47	$0.0545 ₿0.00000050	$0.05252 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3716	Alongside Crypto Market Index AMKT	$271.3 ₿0.0030	-1.77	$969.78K ₿61.42	$278.21 ₿0.0031	$270.94 ₿0.0030	$86.59 ₿1.41	$969.78K ₿61.42	$969.78K ₿61.42
3718	Mode Bridged WBTC (Mode) WBTC	$108,293 ₿0.99	-1.07	$969.02K ₿0	$110,565 ₿1.0021	$108,228 ₿0.98	$119.73 ₿0.44	$969.02K	$969.02K ₿0
3720	Dolos The Bully BULLY	$0.001001	-1.63	$961.47K	$0.001044	$0.001	$892.89K	$961.47K	$961.47K
3721	WoofWork.io WOOF	$0.0001215 ₿0.0000000043	0.33	$960.77K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001207 ₿0.0000000041	$103.91K ₿4.57	$960.77K ₿34.39	$960.77K ₿34.39
3722	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01284 ₿0.00000011	$0.01239 ₿0.00000011	$10.35 ₿0	$960.14K ₿11.31	$959.93K ₿10.45
3723	r/FortNiteBR Bricks BRICK	$0.01499 ₿0.0000023	-4.27	$959.62K ₿153.31	$0.01599 ₿0.0000024	$0.01487 ₿0.0000022	$6.54K ₿1.21	$959.62K ₿153.31	$959.62K ₿153.31
3724	Imaginary Ones BUBBLE	$0.0006861	-0.03	$956.73K	$0.0007018	$0.0006788	$143.26K	$6.86M	$956.73K
3725	Hellenic Coin HNC	$0.0115 ₿0.00000051	-0.57	$956.57K ₿0	$0.01165 ₿0.00000051	$0.01147 ₿0.00000030	$1.38K ₿0.02	$1.12M ₿49.65	$956.57K ₿0
3726	AssetMantle MNTL	$0.0004139 ₿0.000000039	5.86	$954.94K ₿54.54	$0.0004169 ₿0.000000042	$0.00039 ₿0.000000036	$122.81K ₿1.11	$959.27K ₿55.54	$954.94K ₿54.54
3727	Gemini GEMINI	$0.0009532	0.35	$953.1K	$0.0009661	$0.0009362	$529.77	$953.1K	$953.1K
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	Wrapped DOG WDOG	$0.0009499	6.76	$949.91K	$0.0009639	$0.0008897	$1.45M	$949.91K	$949.91K
3731	Treecle TRCL	$0.0009525 ₿0.000000023	1.12	$949.27K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$76.94K ₿0.89	$949.27K ₿23.73	$949.27K ₿23.73
3732	Pendulum PEN	$0.02886 ₿0.0000011	-1.52	$949.09K ₿0	$0.031 ₿0.0000011	$0.02481 ₿0.0000010	$5.53K ₿0.17	$4.67M ₿217.75	$949.09K ₿0
3733	WeSendit WSI	$0.001222 ₿0.00000024	-0.75	$947.62K ₿62.92	$0.001242 ₿0.00000024	$0.001221 ₿0.00000023	$99.09K ₿1.99	$1.82M ₿359.2	$947.62K ₿62.92
3734	SophiaVerse SOPH	$0.003639 ₿0.0000011	1.82	$946.7K ₿235.45	$0.003679 ₿0.0000011	$0.003542 ₿0.0000011	$140.11K ₿1.22	$3.64M ₿1.15K	$946.7K ₿235.45
3735	POPDOG POPDOG	$0.0009524 ₿0.000000021	5.17	$946.45K ₿0	$0.001029 ₿0.000000024	$0.0009033 ₿0.000000021	$59.64K ₿0.17	$946.45K ₿21.84	$946.45K ₿0
3739	Fjord Foundry FJO	$0.08957	1.08	$945.01K	$0.08954	$0.08686	$519.55K	$7.87M	$945.01K
3740	Precipitate.ai RAIN	$0.0009459 ₿0.00000016	-1.42	$944.95K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$467 ₿1.27	$944.95K ₿168.98	$944.95K ₿168.98
3741	MicrovisionChain SPACE	$0.1504 ₿0.00027	2.09	$942.22K ₿737.72	$0.1515 ₿0.00028	$0.1467 ₿0.00027	$54.32K ₿36.71	$3.16M ₿5.83K	$942.22K ₿737.72
3742	My DeFi Pet DPET	$0.01874 ₿0.00000091	0.01*	$941.47K ₿45.68	$0.01875 ₿0.00000091	$0.01872 ₿0.00000088	$84.33K ₿1.02	$1.87M ₿90.95	$941.47K ₿45.68
3743	GM.AI GM	$0.002669	0.36	$941.45K	$0.00269	$0.002641	$70.43K	$2.69M	$941.45K
3745	Donut DONUT	$0.00451 ₿0.00000025	-11.47	$938.87K ₿57.33	$0.005178 ₿0.00000028	$0.004503 ₿0.00000026	$4.97K ₿0.23	$1.02M ₿57.33	$938.87K ₿57.33
3746	Geojam JAM	$0.0001235 ₿0.000000031	-1.50	$935.91K ₿176.89	$0.0001289 ₿0.000000033	$0.0001181 ₿0.000000030	$89.45K ₿2.96	$988.56K ₿253.02	$935.91K ₿176.89
3749	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002394 ₿0.0000000022	$0.0002331 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3750	DUST Protocol DUST	$0.02799 ₿0.0000042	-72.51	$932.2K ₿141.44	$0.1018 ₿0.0000043	$0.02716 ₿0.0000040	$181.12 ₿1.11	$932.2K ₿141.44	$932.2K ₿141.44
3752	Possum PSM	$0.0002225 ₿0.000000013	-0.15	$931.04K ₿0	$0.0002276 ₿0.000000014	$0.000222 ₿0.000000013	$11.41K ₿0.13	$2.23M ₿139.49	$931.04K ₿0
3754	Hacash Diamond HACD	$8.14 ₿0.0053	0.12	$931.04K ₿0	$16.48 ₿0.0065	$8.13 ₿0.0054	$876.33 ₿1.31	$931.04K ₿482.7	$931.04K ₿0
3756	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3757	Valencia CF Fan Token VCF	$0.1408 ₿0.000015	-1.92	$915.72K ₿43.37	$0.1463 ₿0.000015	$0.1377 ₿0.000014	$64.04K ₿16.59	$1.39M ₿152.2	$915.72K ₿43.37
3758	DREAM DREAM	$0.000933	-2.10	$930.17K	$0.0009628	$0.0009329	$77.24K	$930.17K	$930.17K
3759	Mystery MYSTERY	$0.000000002205	-3.77	$927.56K	$0.000000002446	$0.000000002063	$819.09K	$927.56K	$927.56K
3760	NAGA NGC	$0.01189 ₿0.00000062	-12.69	$927.12K ₿49.11	$0.01362 ₿0.00000064	$0.011 ₿0.00000060	$4.32K ₿1.94	$927.12K ₿49.11	$927.12K ₿49.11
3762	Klaytn Dai KDAI	$0.08903 ₿0.0000037	-0.18	$925.09K ₿0	$0.09143 ₿0.0000039	$0.08811 ₿0.0000037	$787.5 ₿0.06	$925.09K	$925.09K ₿0
3764	Help HELP	$10.15	-0.35	$923.98K	$10.2	$10.12	$250.81	$3.05M	$923.98K
3767	DeFi Kingdoms Crystal CRYSTAL	$0.006069 ₿0.00000017	-0.88	$917.37K ₿25.15	$0.006256 ₿0.00000017	$0.006047 ₿0.00000017	$4.83K ₿0.39	$1.43M ₿42.7	$917.37K ₿25.15
3768	Shutter SHU	$0.003821 ₿0.0000016	-1.48	$923.32K ₿126.08	$0.004475 ₿0.0000019	$0.003769 ₿0.0000013	$40.64K ₿14.35	$3.82M ₿1.67K	$923.32K ₿126.08
3769	Basilisk BSX	$0.00003912 ₿0.0000000022	-1.35	$922.29K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003831 ₿0.0000000022	$2.21K ₿0.3	$1.92M ₿109.05	$922.29K ₿52.46
3770	Dypius DYP	$0.005912 ₿0.00000097	-3.42	$921.41K ₿82.04	$0.006128 ₿0.0000010	$0.005902 ₿0.00000071	$178.37K ₿11.68	$1.36M ₿220.32	$921.41K ₿82.04
3771	dotmoovs MOOV	$0.0009202 ₿0.00000012	-0.94	$920.86K ₿120.88	$0.0009499 ₿0.00000012	$0.0009113 ₿0.00000011	$151.51K ₿6.26	$920.86K ₿120.88	$920.86K ₿120.88
3772	CYPHER•GENESIS (Runes) CYPHER	$0.0009195	-0.46	$919.59K	$0.0009294	$0.0009179	$26.72	$919.59K	$919.59K
3775	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003486 ₿0.000000032	$0.003371 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3776	V.SYSTEMS VSYS	$0.0002663 ₿0.000000018	-2.27	$917.73K ₿57.24	$0.0002779 ₿0.000000021	$0.000264 ₿0.000000017	$178.95K ₿26.59	$1.87M ₿123.1	$917.73K ₿57.24
3777	UCX UCX	$0.02057 ₿0.00000076	0.21	$920.77K ₿34	$0.02064 ₿0.00000084	$0.02039 ₿0.00000074	$63.52K ₿1.11	$20.57M ₿761.19	$920.77K ₿34
3778	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.92	$923.56K ₿78.87	$0.0002808 ₿0.000000024	$0.000264 ₿0.000000022	$281.05K ₿2.24	$2.67M ₿227.97	$923.56K ₿78.87
3779	AICHAIN AIT	$0.00146 ₿0.000000049	-0.60	$914.64K ₿30.9	$0.001472 ₿0.000000049	$0.001455 ₿0.000000048	$2.03 ₿0.07	$3.07M ₿103.62	$914.64K ₿30.9
3780	Wefi WEFI	$0.02178 ₿0.0000016	0.43	$912.52K ₿68.53	$0.02178 ₿0.0000016	$0.02169 ₿0.0000013	$56.86K ₿1.2	$2.18M ₿163.61	$912.52K ₿68.53
3781	ADAPad ADAPAD	$0.002442 ₿0.00000012	-2.21	$911.86K ₿47.36	$0.002499 ₿0.00000013	$0.002425 ₿0.00000012	$76.96K ₿0.28	$911.86K ₿47.36	$911.86K ₿47.36
3782	CLever CLEV	$7.6 ₿0.000097	-1.19	$910.84K ₿10.3	$7.84	$7.6	$433.56 ₿0.03	$9.55M ₿113	$910.84K ₿10.3
3783	BITCOIN•BRO•BEAR (Runes) BRO	$0.000911	-1.12	$911.03K	$0.0009268	$0.0008589	$218.12	$911.03K	$911.03K
3785	Pepe on SOL PEPE	$0.0009072	-3.20	$907.3K	$0.0009541	$0.0009064	$26.13K	$907.3K	$907.3K
3786	RabbitX RBX	$0.001511 ₿0.0000013	-9.37	$906.96K ₿498.61	$0.001697 ₿0.0000014	$0.001511 ₿0.0000013	$2.96K ₿2.14	$1.51M ₿1.37K	$906.96K ₿498.61
3787	Scallop SCLP	$0.0163 ₿0.0000080	2.40	$907.55K ₿531.6	$0.01688 ₿0.0000081	$0.01587 ₿0.0000078	$45.03 ₿12.88	$1.63M ₿804.2	$907.55K ₿531.6
3788	AshSwap ASH	$0.002183 ₿0.00000050	-0.62	$906.55K ₿137.44	$0.002219 ₿0.00000052	$0.00218 ₿0.00000050	$488.95 ₿0.41	$2.19M ₿510.37	$906.55K ₿137.44
3789	Garlicoin GRLC	$0.01316 ₿0.00000016	293.52	$905.46K ₿10.96	$0.01322 ₿0.00000017	$0.003244 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.46K ₿10.96
3790	CYI by Virtuals CYI	$0.0009096	-4.22	$906.01K	$0.0009762	$0.000911	$204.65	$906.01K	$906.01K
3792	clank.fun CLANKFUN	$0.000009049	6.10	$904.55K	$0.000009429	$0.00000848	$6.13K	$904.55K	$904.55K
3793	LOAFCAT LOAFCAT	$0.000009079	2.56	$912.36K	$0.0000092	$0.00000878	$958.97	$912.36K	$912.36K
3794	AS Monaco Fan Token ASM	$0.1962 ₿0.000021	-0.17	$902.52K ₿30.96	$0.203 ₿0.000023	$0.1957 ₿0.000019	$4.9K ₿29.76	$1.96M ₿212.62	$902.52K ₿30.96
3798	Nest Protocol NEST	$0.000151 ₿0.000000055	-21.76	$895.49K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.2K ₿1.46	$1.51M ₿552.27	$895.49K ₿327.48
3799	aaa cat AAA	$0.00008995	-2.43	$899.38K	$0.00009289	$0.00008945	$7.05K	$899.38K	$899.38K
3801	neuron ICP NICP	$5.02	-1.30	$897.94K	$5.15	$4.98	$18.59K	$897.94K	$897.94K
3802	PolkaFoundry PKF	$0.006298 ₿0.0000014	-1.22	$896.86K ₿202.03	$0.006438 ₿0.0000014	$0.006287 ₿0.0000014	$82.55 ₿2.4	$1.26M ₿283.73	$896.86K ₿202.03
3803	Osmosis allUSDT USDT	$1	-0.01*	$897.09K	$1	$0.9942	$4.97K	$897.09K	$897.09K
3804	Stride Staked DYDX STDYDX	$0.58 ₿0.000042	-0.72	$910.77K ₿0	$0.6095 ₿0.000044	$0.5767 ₿0.000040	$290.27 ₿1.03	$910.77K	$910.77K ₿0
3805	MCH Coin MCHC	$0.02441 ₿0.0000012	0.12	$896.67K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.95K ₿2.67	$921.89K ₿43.97	$896.67K ₿42.68
3811	XSwap Treasure XTT	$0.0007515 ₿0.000000018	-4.73	$890.49K ₿21.35	$0.0007889 ₿0.000000018	$0.0007462 ₿0.000000017	$926.55 ₿0.03	$1.06M ₿25.3	$890.49K ₿21.35
3812	XSwap Protocol XSP	$0.0003716 ₿0.000000013	-5.75	$890.83K ₿32.54	$0.0003943 ₿0.000000014	$0.0003602 ₿0.000000013	$30.4K ₿0.81	$4.83M ₿176.5	$890.83K ₿32.54
3814	TON FISH MEMECOIN FISH	$0.000000002968 ₿0.0000000000013	-3.96	$891.93K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$13.22K ₿17.97	$1.21M ₿563.71	$891.93K ₿414.95
3815	LayerAI LAI	$0.0003864 ₿0.00000066	4.62	$886.79K ₿210.86	$0.0004083 ₿0.00000069	$0.0003629 ₿0.00000065	$123.04K ₿131.41	$1.12M ₿1.99K	$886.79K ₿210.86
3816	Kuma Inu KUMA	$0.000000002236 ₿0.00000000000013	-0.99	$888.69K ₿15.52	$0.000000002261 ₿0.00000000000013	$0.000000002207 ₿0.00000000000012	$79.38K ₿0.23	$1.1M ₿130.74	$888.69K ₿15.52
3819	Lybra LBR	$0.02707 ₿0.0000052	-5.13	$885.93K ₿202.9	$0.02916 ₿0.0000055	$0.02671 ₿0.0000051	$458.55K ₿27.95	$2.52M ₿304.75	$885.93K ₿202.9
3821	Speedy SPEEDY	$0.0008939	-3.13	$898.84K	$0.0009493	$0.0008425	$103.29K	$898.84K	$898.84K
3822	TypeAI TYPE	$0.09311 ₿0.000036	0.44	$884.52K ₿0	$0.09505 ₿0.000042	$0.09097 ₿0.000028	$2.43K ₿6.15	$931.08K ₿357.88	$884.52K ₿0
3824	Gym Network GYMNET	$0.007079 ₿0.00000028	11.61	$883.66K ₿35.32	$0.007142 ₿0.00000028	$0.006298 ₿0.00000027	$24.4K ₿4.43	$3.72M ₿149.08	$883.66K ₿35.32
3825	StarHeroes STAR	$0.006572 ₿0.0000084	15.44	$897.6K ₿0	$0.006679 ₿0.0000094	$0.005466 ₿0.0000083	$497.64K ₿7.94	$3.93M	$897.6K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}