Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Chain-key USDC CKUSDC	$1	0.28	$1.18M	$1.01	$0.9912	$110.13K	$1.18M	$1.18M
3559	HAVAH HVH	$0.001199 ₿0.00000037	3.00	$1.17M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$53.1K ₿0.97	$11.99M ₿1.93K	$1.17M ₿367.78
3560	Tokenomy TEN	$0.0101 ₿0.00000017	-1.42	$1.17M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5K ₿3.09	$2.02M ₿32.65	$1.17M ₿18.85
3565	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3569	PIRB PIRB	$0.01671 ₿0.00000028	3.91	$1.16M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$407.87 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3570	Vesper Finance VSP	$0.1361 ₿0.0000076	-21.03	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.72K ₿0.26	$1.36M ₿76.84	$1.16M ₿65.42
3571	Fjord Foundry FJO	$0.1096	2.62	$1.16M	$0.1112	$0.1045	$529.56K	$9.64M	$1.16M
3573	USK USK	$0.6902 ₿0.000014	-28.75	$1.16M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$4.07K ₿8.24	$1.16M ₿120.39	$1.16M ₿120.39
3574	YouSim YOUSIM	$0.001156	12.16	$1.16M	$0.001162	$0.0009116	$67.09K	$1.16M	$1.16M
3575	aaa cat AAA	$0.0001154	3.30	$1.16M	$0.0001159	$0.0001089	$4.05K	$1.16M	$1.16M
3577	Nekocoin ((=ↀωↀ=))	$0.000648	2.17	$1.15M	$0.000667	$0.0006208	$1.41K	$1.75M	$1.15M
3578	Obortech OBOT	$0.005833 ₿0.00000080	1.90	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.36K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3579	MicrovisionChain SPACE	$0.1861 ₿0.00027	-2.54	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$63.39K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3582	Neiro NEIRO	$0.00115	10.63	$1.15M	$0.001151	$0.001026	$2.3M	$1.15M	$1.15M
3584	Pepe Unchained PEPU	$0.0001435	2.23	$1.15M	$0.0001514	$0.0001351	$386.66K	$1.15M	$1.15M
3585	SophiaVerse SOPH	$0.004412 ₿0.0000011	0.99	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$112.97K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3586	BEPRO Network BEPRO	$0.0001146 ₿0.000000020	3.32	$1.15M ₿204.08	$0.0001196 ₿0.000000021	$0.0001104 ₿0.000000019	$329.2K ₿11.6	$1.15M ₿204.08	$1.15M ₿204.08
3587	Torum XTM	$0.005899 ₿0.00000095	-15.69	$1.15M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$101.13K ₿3.11	$4.71M ₿763.64	$1.15M ₿185.03
3588	Million MM	$1.15 ₿0.000027	-4.81	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$760.96 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3590	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3591	Orbofi AI OBI	$0.0009807 ₿0.00000031	0.78	$1.2M ₿143.74	$0.001033 ₿0.00000032	$0.0009516 ₿0.00000031	$190.54K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3592	LOAFCAT LOAFCAT	$0.00001139	4.22	$1.14M	$0.00001139	$0.00001066	$805.77	$1.14M	$1.14M
3593	Kommunitas KOM	$0.0006859 ₿0.000000040	3.15	$1.14M ₿67.92	$0.000686 ₿0.000000048	$0.0006606 ₿0.000000039	$71.38K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3594	DeFi Land DFL	$0.0001595 ₿0.000000024	-0.18	$1.14M ₿171.55	$0.0001615 ₿0.000000025	$0.0001578 ₿0.000000023	$98.4K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3595	CLever CLEV	$9.71 ₿0.000097	3.08	$1.14M ₿10.3	$9.77	$9.21	$2.5K ₿0.03	$12.15M ₿113	$1.14M ₿10.3
3601	MultiVAC MTV	$0.0003277 ₿0.000000022	-0.66	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$293.96K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3602	holoride RIDE	$0.001288 ₿0.00000019	1.75	$1.13M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.59K ₿1.1	$1.29M ₿201.14	$1.13M ₿169.66
3603	CYI by Virtuals CYI	$0.001137	8.60	$1.13M	$0.001181	$0.001027	$1.94K	$1.13M	$1.13M
3608	GUMMY GUMMY	$0.001419	0.58	$1.13M	$0.001431	$0.001382	$671.56K	$1.13M	$1.13M
3611	Speedy SPEEDY	$0.001135	-1.16	$1.12M	$0.001157	$0.001075	$184.66K	$1.12M	$1.12M
3613	Alongside Crypto Market Index AMKT	$310.21 ₿0.0030	3.55	$1.12M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$392.84 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3619	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,501	2.80	$1.11M	$107,529	$103,887	$4.85K	$1.11M	$1.11M
3621	Klaytn Dai KDAI	$0.1072 ₿0.0000037	6.30	$1.11M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$2.96K ₿0.06	$1.11M	$1.11M ₿0
3622	Xraders XR	$0.02826	0.01*	$1.11M	$0.0283	$0.0282	$1.37M	$2.83M	$1.11M
3623	Dypius DYP	$0.007112 ₿0.00000097	-7.20	$1.11M ₿82.04	$0.007926 ₿0.0000010	$0.007107 ₿0.00000071	$259.81K ₿11.68	$1.64M ₿220.32	$1.11M ₿82.04
3624	GHOAD GHOAD	$0.000277	-1.77	$1.11M	$0.0002987	$0.0002678	$602.27K	$1.11M	$1.11M
3625	Klayr KLY	$0.005872	1.18	$1.12M	$0.006624	$0.005756	$6.5K	$1.14M	$1.12M
3626	The Big Five BFT	$0.00001118 ₿0.0000000068	-17.72	$1.11M ₿570.54	$0.0000136 ₿0.0000000082	$0.00001023 ₿0.0000000065	$177.45K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3631	ATEHUN ATEHUN	$1.22	8.95	$1.1M	$1.31	$1.11	$27.91K	$1.1M	$1.1M
3632	apM Coin APM	$0.003052 ₿0.00000011	-5.67	$1.1M ₿41.65	$0.00388 ₿0.00000012	$0.003036 ₿0.00000011	$2.53M ₿11.98	$5.53M ₿208.59	$1.1M ₿41.65
3633	Probit Token PROB	$0.03985 ₿0.0000015	1.15	$1.1M ₿43.15	$0.04013 ₿0.0000015	$0.03936 ₿0.0000014	$145.7K ₿0.6	$7.58M ₿296.65	$1.1M ₿43.15
3634	Desmos DSM	$0.01243 ₿0.00000033	-14.35	$1.1M ₿27.51	$0.01505 ₿0.00000034	$0.01241 ₿0.00000033	$1.56K ₿0	$2.01M ₿54	$1.1M ₿27.51
3635	dotmoovs MOOV	$0.001103 ₿0.00000012	2.58	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$91.32K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3636	Manifold Finance FOLD	$0.5735 ₿0.00037	2.49	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3638	Ring AI RING	$0.01103 ₿0.0000045	3.02	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$107.46K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3639	DUST Protocol DUST	$0.03301 ₿0.0000042	2.46	$1.1M ₿141.44	$0.03314 ₿0.0000043	$0.03172 ₿0.0000040	$801.91 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3641	Snake SNK	$0.01319	-0.03	$1.1M	$0.01321	$0.01314	$24.96K	$1.1M	$1.1M
3646	Griffain New Hedge Fund CITADAIL	$0.001099	1.89	$1.1M	$0.001205	$0.001022	$242.9K	$1.1M	$1.1M
3649	PureFi UFI	$0.01171 ₿0.0000025	0.54	$1.09M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$10.28K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3650	Yoshi.exchange YOSHI	$0.00714 ₿0.00000064	1.21	$1.09M ₿98.84	$0.00715 ₿0.00000066	$0.007027 ₿0.00000060	$23.08 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3651	AS Monaco Fan Token ASM	$0.2427 ₿0.000021	-0.75	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.63K ₿29.76	$2.43M ₿212.62	$1.09M ₿30.96
3652	Wisdomise AI WSDM	$0.002236	-0.23	$1.09M	$0.002247	$0.002219	$143.46K	$2.23M	$1.09M
3654	Celer Bridged WETH (Astar) WETH	$2,635.72	3.90	$1.09M	$2,635.72	$2,502.98	$4.81K	$1.09M	$1.09M
3655	Gluteus Maximus by Virtuals GLUTEU	$0.001056	14.66	$1.09M	$0.001083	$0.0009195	$75.81K	$1.09M	$1.09M
3657	Seraph by Virtuals SERAPH	$0.001085	-2.85	$1.08M	$0.001201	$0.001075	$25.76K	$1.08M	$1.08M
3662	Kite KITE	$1.28 ₿0.00024	2.60	$1.08M ₿0	$1.31 ₿0.00025	$1.24 ₿0.00022	$1.44K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3669	TON FISH MEMECOIN FISH	$0.000000003568 ₿0.0000000000013	-2.34	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.5K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3670	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3672	3SPACE ART PACE	$0.01623 ₿0.00000048	46.77	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01106 ₿0.00000047	$39.91K ₿2.49	$1.62M	$1.07M ₿0
3673	NOTAI NOTAI	$0.00001132	1.63	$1.08M	$0.00001147	$0.00001093	$499.76K	$1.13M	$1.08M
3674	Manifest MANIFEST	$0.00107	-19.73	$1.08M	$0.001334	$0.001013	$151.79K	$1.08M	$1.08M
3677	Catana CATANA	$0.001067	-25.50	$1.07M	$0.001433	$0.001012	$283.95K	$1.07M	$1.07M
3678	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3679	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3680	Wormhole Bridged USDC (Fantom) USDC	$0.7534	5.25	$1.07M	$0.7586	$0.695	$8.41K	$1.07M	$1.07M
3681	Threshold USD THUSD	$0.9883	0.08	$1.06M	$0.989	$0.9872	$10.42K	$198.76M	$1.06M
3685	Paca AI PACA	$0.001406	5.67	$1.06M	$0.001408	$0.001316	$146.87K	$1.69M	$1.06M
3686	TypeAI TYPE	$0.1114 ₿0.000036	3.32	$1.06M ₿0	$0.112 ₿0.000042	$0.1059 ₿0.000028	$2.85K ₿6.15	$1.12M ₿357.88	$1.06M ₿0
3688	OpSec OPSEC	$0.01071 ₿0.000026	19.38	$1.06M ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$56.29K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3689	Pepe on SOL PEPE	$0.001058	5.30	$1.07M	$0.001122	$0.0009605	$47.02K	$1.07M	$1.07M
3690	Lossless LSS	$0.0139 ₿0.0000032	-0.98	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$113.2K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3691	Wall Street Memes WSM	$0.0005612 ₿0.00000011	-4.17	$1.06M ₿224.5	$0.0005878 ₿0.00000012	$0.0005404 ₿0.00000011	$11.6K ₿35.62	$1.12M ₿238.57	$1.06M ₿224.5
3692	GameZone GZONE	$0.002504 ₿0.00000032	2.47	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.33K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3693	Meridian MST MST	$0.1054 ₿0.0000022	1.40	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$6.05 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3694	AIRian AIR	$0.007375	4.85	$1.05M	$0.007631	$0.006992	$236.6K	$7.37M	$1.05M
3697	Unmarshal MARSH	$0.0161 ₿0.0000033	1.04	$1.05M ₿175.22	$0.01613 ₿0.0000035	$0.01528 ₿0.0000033	$286.19K ₿8.82	$1.58M ₿332.2	$1.05M ₿175.22
3698	AssetMantle MNTL	$0.000466 ₿0.000000039	-2.70	$1.05M ₿54.54	$0.0004794 ₿0.000000042	$0.0004364 ₿0.000000036	$174.19K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3700	Panda Swap PANDA	$0.001176 ₿0.00000014	1.29	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$4.68K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3702	Apeiron APRS	$0.005282 ₿0.000011	2.25	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$324.22K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3703	Omira OMIRA	$0.0104	5.46	$1.04M	$0.01068	$0.009457	$10.87K	$1.04M	$1.04M
3704	Evan EVAN	$0.001042	3.66	$1.04M	$0.001062	$0.0009897	$307.78K	$1.04M	$1.04M
3705	UDAO UDAO	$0.133	3.05	$1.04M	$0.134	$0.1277	$238.02K	$26.62M	$1.04M
3706	DREAM DREAM	$0.001041	6.23	$1.04M	$0.001046	$0.00098	$81.96K	$1.04M	$1.04M
3708	Glorp GLORP	$0.001041	5.77	$1.04M	$0.001077	$0.0009278	$37.12K	$1.04M	$1.04M
3710	WOZX WOZX	$0.001666 ₿0.00000010	0.54	$1.03M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.1K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3711	Valencia CF Fan Token VCF	$0.1677 ₿0.000015	-0.61	$1.03M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$22.63K ₿16.59	$1.68M ₿152.2	$1.03M ₿43.37
3717	StellaSwap STELLA	$0.01713 ₿0.00000098	4.07	$1.02M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$3.95 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3719	Modern Innovation Network Token MINX	$0.08779	14.96	$1M	$0.08796	$0.07259	$109.18K	$3.07M	$1M
3720	COFFEE COFE	$0.000127	-0.02	$1.02M	$0.0001271	$0.0001267	$2.77	$1.02M	$1.02M
3721	Mystery MYSTERY	$0.000000002411	2.38	$1.01M	$0.000000002435	$0.00000000235	$820.74K	$1.01M	$1.01M
3724	Revuto REVU	$0.007492 ₿0.00000023	-4.01	$1.01M ₿19.48	$0.007826 ₿0.00000023	$0.007466 ₿0.00000020	$160.92K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3725	Litecoin Mascot LESTER	$0.001008	-5.47	$1.01M	$0.001153	$0.0009893	$464.59K	$1.01M	$1.01M
3726	neuron ICP NICP	$5.64	4.89	$1.01M	$5.71	$5.32	$12.06K	$1.01M	$1.01M
3727	SENATE SENATE	$0.007875 ₿0.0000016	1.00	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$81.53K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3732	ADAPad ADAPAD	$0.002694 ₿0.00000012	6.84	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$104.67K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3733	Koi KOI	$0.002007 ₿0.00000072	1.25	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.33K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3734	RWAX RWAX	$0.06149	0.38	$1.01M	$0.06387	$0.05937	$4.21K	$3.09M	$1.01M
3737	LATOKEN LA	$0.01655 ₿0.00000050	-0.16	$1M ₿30.47	$0.01658 ₿0.00000050	$0.01654 ₿0.00000048	$68.36 ₿0.33	$6.62M ₿201	$1M ₿30.47
3738	Cyclix Games CYG	$0.06906	-11.91	$1M	$0.0823	$0.06886	$7.2K	$1M	$1M
3739	iiii lovvvv youuuu ILY	$0.001029	-6.48	$999.55K	$0.001367	$0.001017	$83.96K	$999.55K	$999.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}