Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	enqAI ENQAI	$0.0003598 ₿0.0000000037	1.56	$356.23K ₿3.76	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000031	$65.46K ₿0.69	$359.55K ₿3.79	$356.23K ₿3.76
5159	Kommunitas KOM	$0.0002141 ₿0.0000000022	2.01	$355.64K ₿3.75	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$900.77 ₿0.01	$428.28K ₿4.52	$355.64K ₿3.75
5162	Forgotten Playland FP	$0.00008705 ₿0.00000000091	-0.79	$354.86K ₿3.75	$0.0000883 ₿0.00000000092	$0.00008603 ₿0.00000000090	$19.16 ₿0	$694.02K ₿7.33	$354.86K ₿3.75
5164	Honest HNST	$0.002599 ₿0.000000027	2.17	$353.59K ₿3.73	$0.002603 ₿0.000000027	$0.00254 ₿0.000000026	$1.36K ₿0.01	$1.04M ₿10.97	$353.59K ₿3.73
5165	888 888	$0.003962 ₿0.000000041	-2.68	$353.54K ₿3.7	$0.004079 ₿0.000000042	$0.003915 ₿0.000000041	$1.69K ₿0.02	$353.54K ₿3.7	$353.54K ₿3.7
5167	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5171	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000037	-1.39	$352.25K ₿3.72	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.25K ₿3.72	$352.25K ₿3.72
5172	cLINK CLINK	$0.2745 ₿0.0000028	-2.88	$352.25K ₿3.71	$0.2825 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$352.25K ₿3.71	$352.25K ₿3.71
5173	ritestream RITE	$0.0004099 ₿0.0000000043	0.07	$351.59K ₿3.71	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$18.62K ₿0.2	$409.98K ₿4.32	$351.59K ₿3.71
5176	Bostrom BOOT	$0.000000000741 ₿0.0000000000000078	-2.19	$350.74K ₿3.71	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$49.6 ₿0	$870.99K ₿9.21	$350.74K ₿3.71
5178	CheckDot CDT	$0.04753 ₿0.00000050	-0.47	$351.29K ₿3.7	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.18 ₿0	$475.32K ₿5.01	$351.29K ₿3.7
5179	PacMoon PAC	$0.0003599 ₿0.0000000038	-0.92	$350.93K ₿3.71	$0.0003652 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$359.93K ₿3.8	$350.93K ₿3.71
5185	DeFi Land DFL	$0.00004869 ₿0.00000000051	-2.96	$347.53K ₿3.67	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.36K ₿0.13	$486.92K ₿5.14	$347.53K ₿3.67
5186	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-11.74	$354.15K ₿3.67	$0.000000000021 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000019	$247.4K ₿2.62	$497.04K ₿5.14	$354.15K ₿3.67
5190	FATCAT $FATCAT	$0.0003805 ₿0.0000000040	3.20	$345.98K ₿3.65	$0.0003855 ₿0.0000000040	$0.00036 ₿0.0000000037	$1.46K ₿0.02	$379.92K ₿4.01	$345.98K ₿3.65
5193	History of Pepe HOPE	$0.0003451 ₿0.0000000036	-3.35	$345.15K ₿3.64	$0.0003639 ₿0.0000000038	$0.0003443 ₿0.0000000036	$5.82K ₿0.06	$345.15K ₿3.64	$345.15K ₿3.64
5194	RIBBIT RBT	$0.0000008448 ₿0.0000000000089	-2.96	$343.92K ₿3.64	$0.0000008723 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.22K ₿0.01	$343.92K ₿3.64	$343.92K ₿3.64
5196	IQ50 IQ50	$0.0000006813 ₿0.0000000000072	-1.59	$343.73K ₿3.64	$0.0000006937 ₿0.0000000000072	$0.0000006726 ₿0.0000000000070	$176.43 ₿0	$343.73K ₿3.64	$343.73K ₿3.64
5198	SatoshiVM SAVM	$0.04687 ₿0.00000049	-15.54	$344.67K ₿3.63	$0.05608 ₿0.00000058	$0.04683 ₿0.00000049	$125.8K ₿1.32	$984.34K ₿10.37	$344.67K ₿3.63
5200	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5201	Bware INFRA	$0.06851 ₿0.00000072	2.80	$343.23K ₿3.62	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.18K ₿0.28	$6.85M ₿72.31	$343.23K ₿3.62
5203	Blockasset BLOCK	$0.001103 ₿0.000000011	6.65	$343.43K ₿3.62	$0.001103 ₿0.000000011	$0.0009912 ₿0.000000010	$7.89K ₿0.08	$343.43K ₿3.62	$343.43K ₿3.62
5209	Starcoin STC	$0.0009272 ₿0.0000000097	4.03	$342.56K ₿3.61	$0.0009279 ₿0.0000000098	$0.0008842 ₿0.0000000091	$16.36K ₿0.17	$342.56K ₿3.61	$342.56K ₿3.61
5211	Marvin Inu MARVIN	$0.0000008141 ₿0.0000000000085	-0.63	$342.46K ₿3.61	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$20.95K ₿0.22	$342.46K ₿3.61	$342.46K ₿3.61
5214	Wicrypt WNT	$0.007128 ₿0.000000075	-0.58	$343.05K ₿3.61	$0.00718 ₿0.000000075	$0.007007 ₿0.000000073	$126.06K ₿1.33	$1.43M ₿15.01	$343.05K ₿3.61
5215	Trakx TRKX	$0.0004767 ₿0.0000000050	-2.00	$341.51K ₿3.6	$0.0004906 ₿0.0000000051	$0.0004668 ₿0.0000000049	$14.27K ₿0.15	$476.74K ₿5.03	$341.51K ₿3.6
5221	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.01	$340.39K ₿3.59	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.93K ₿0.05	$558.98K ₿5.9	$340.39K ₿3.59
5222	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000021	-36.35	$340.31K ₿3.59	$0.00000003141 ₿0.00000000000033	$0.00000001998 ₿0.00000000000020	$1.92K ₿0.02	$16.05M ₿169.37	$340.31K ₿3.59
5228	web3war FPS	$0.00815 ₿0.000000086	3.48	$339.38K ₿3.58	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$49.53K ₿0.52	$1.22M ₿12.89	$339.38K ₿3.58
5230	Planet Token PLANET	$0.0000003968 ₿0.0000000000041	2.68	$338.57K ₿3.57	$0.0000004043 ₿0.0000000000042	$0.0000003793 ₿0.0000000000039	$14.11K ₿0.15	$397.64K ₿4.19	$338.57K ₿3.57
5231	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5237	SKI MASK CAT SKICAT	$0.0003397 ₿0.0000000035	3.39	$336.41K ₿3.55	$0.0003504 ₿0.0000000036	$0.0003226 ₿0.0000000033	$108.9K ₿1.15	$336.41K ₿3.55	$336.41K ₿3.55
5238	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.21	$336.36K ₿3.55	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$13.13 ₿0	$336.36K ₿3.55	$336.36K ₿3.55
5246	OctonetAI OCTO	$0.003334 ₿0.000000035	-3.19	$334.81K ₿3.54	$0.003451 ₿0.000000035	$0.003313 ₿0.000000034	$4.29K ₿0.04	$334.81K ₿3.54	$334.81K ₿3.54
5249	Ÿ YAI	$0.003638 ₿0.000000038	-2.20	$334.73K ₿3.53	$0.00372 ₿0.000000038	$0.003614 ₿0.000000038	$66.61 ₿0	$363.84K ₿3.84	$334.73K ₿3.53
5250	Pepe Community PEPE	$0.0004539 ₿0.0000000047	-6.74	$334.35K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004514 ₿0.0000000047	$261.42 ₿0	$334.35K ₿3.53	$334.35K ₿3.53
5252	sekoia by Virtuals SEKOIA	$0.0003338 ₿0.0000000035	-9.41	$333.87K ₿3.53	$0.0003685 ₿0.0000000038	$0.0003338 ₿0.0000000035	$73.31K ₿0.77	$333.87K ₿3.53	$333.87K ₿3.53
5253	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5255	Chuck CHUCK	$0.0003687 ₿0.0000000038	-0.56	$333.26K ₿3.5	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$55.52K ₿0.58	$356.74K ₿3.75	$333.26K ₿3.5
5257	Garlicoin GRLC	$0.004847 ₿0.000000051	-28.56	$333.77K ₿3.52	$0.006785 ₿0.000000070	$0.004838 ₿0.000000055	$140.78 ₿0	$334.5K ₿3.53	$333.77K ₿3.52
5263	Tetu TETU	$0.0006839 ₿0.0000000072	-0.01*	$332.21K ₿3.51	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000070	$5.22 ₿0	$354.97K ₿3.75	$332.21K ₿3.51
5264	All Your Base AYB	$0.0000001671 ₿0.0000000000017	-1.08	$332.54K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$107.91 ₿0	$332.54K ₿3.51	$332.54K ₿3.51
5266	Passage PASG	$0.0002413 ₿0.0000000025	-7.78	$332.02K ₿3.51	$0.0002617 ₿0.0000000027	$0.0002413 ₿0.0000000025	$134.75 ₿0	$334.23K ₿3.53	$332.02K ₿3.51
5269	Kai Ken KAI	$0.000000000774 ₿0.0000000000000083	3.01	$331.6K ₿3.51	$0.00000000079 ₿0.0000000000000083	$0.00000000075 ₿0.0000000000000077	$53.63K ₿0.57	$331.6K ₿3.51	$331.6K ₿3.51
5272	FOREST FOREST	$0.0003296 ₿0.0000000034	-0.63	$330.95K ₿3.48	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$4.92K ₿0.05	$330.95K ₿3.48	$330.95K ₿3.48
5273	Beni BENI	$0.0003334 ₿0.0000000035	-1.15	$330.61K ₿3.49	$0.0003376 ₿0.0000000035	$0.0003298 ₿0.0000000034	$123.76 ₿0	$330.61K ₿3.49	$330.61K ₿3.49
5275	ArbiDoge ADOGE	$0.00000004126 ₿0.00000000000043	-1.17	$329.99K ₿3.48	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.57 ₿0	$329.99K ₿3.48	$329.99K ₿3.48
5276	KingdomX KT	$0.0008927 ₿0.0000000094	-0.08	$329.98K ₿3.48	$0.0008943 ₿0.0000000094	$0.0008922 ₿0.0000000092	$32.46K ₿0.34	$892.75K ₿9.41	$329.98K ₿3.48
5277	Larissa Blockchain LRS	$0.01189 ₿0.00000012	-1.47	$329.87K ₿3.47	$0.0132 ₿0.00000013	$0.01044 ₿0.00000010	$12.98K ₿0.14	$330.06K ₿3.47	$329.87K ₿3.47
5282	SophiaVerse SOPH	$0.001264 ₿0.000000013	-0.56	$328.91K ₿3.49	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$73.5K ₿0.78	$1.26M ₿13.41	$328.91K ₿3.49
5283	KOALA AI KOKO	$0.00000003339 ₿0.00000000000035	-4.72	$314.77K ₿3.48	$0.00000003579 ₿0.00000000000037	$0.00000003313 ₿0.00000000000035	$13.32K ₿0.14	$332.43K ₿3.68	$314.77K ₿3.48
5287	Wifejak WIFE	$0.0003278 ₿0.0000000034	-4.19	$327.86K ₿3.46	$0.0003429 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.17K ₿0.02	$327.86K ₿3.46	$327.86K ₿3.46
5291	Hubble HBB	$0.004789 ₿0.000000050	-0.67	$327.26K ₿3.45	$0.004822 ₿0.000000050	$0.004776 ₿0.000000049	$104.81 ₿0	$478.98K ₿5.05	$327.26K ₿3.45
5292	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.0000012	3.12	$326.41K ₿3.44	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$88.54K ₿0.98	$1.18M ₿12.4	$326.41K ₿3.44
5293	Polka City POLC	$0.0007936 ₿0.0000000083	-4.22	$326.5K ₿3.45	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$64.72K ₿0.68	$539.67K ₿5.7	$326.5K ₿3.45
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	0.29	$326.2K ₿3.44	$0.1183 ₿0.0000012	$0.115 ₿0.0000011	$148.25K ₿1.63	$1.17M ₿12.36	$326.2K ₿3.44
5301	Dfyn Network DFYN	$0.001688 ₿0.000000017	-3.66	$324.93K ₿3.47	$0.001755 ₿0.000000018	$0.001686 ₿0.000000017	$67.61K ₿0.71	$334.71K ₿3.57	$324.93K ₿3.47
5307	SunWukong SUNWUKONG	$0.0003239 ₿0.0000000034	-1.45	$324.13K ₿3.41	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$104.57 ₿0	$324.13K ₿3.41	$324.13K ₿3.41
5308	Injective Quants QUNT	$0.0005353 ₿0.0000000055	1.38	$323.87K ₿3.37	$0.0005354 ₿0.0000000055	$0.0004915 ₿0.0000000051	$2.31K ₿0.02	$323.87K ₿3.37	$323.87K ₿3.37
5310	Maple MPL	$0.185 ₿0.0000019	0.17	$323.45K ₿3.41	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.24K ₿0.59	$1.85M ₿19.53	$323.45K ₿3.41
5313	Prophet of Ethereum PROPHET	$0.0003237 ₿0.0000000034	-3.13	$323.57K ₿3.42	$0.0003341 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.2K ₿0.05	$323.57K ₿3.42	$323.57K ₿3.42
5314	ORC ORC	$0.0003242 ₿0.0000000033	-2.89	$322.46K ₿3.4	$0.000336 ₿0.0000000034	$0.0003196 ₿0.0000000033	$688.15 ₿0.01	$322.46K ₿3.4	$322.46K ₿3.4
5317	POWSCHE POWSCHE	$0.003271 ₿0.000000033	2.35	$321.88K ₿3.38	$0.003283 ₿0.000000034	$0.00316 ₿0.000000032	$51.32K ₿0.53	$321.88K ₿3.38	$321.88K ₿3.38
5322	AstroPepeX APX	$0.00000493 ₿0.000000000052	10.85	$320.68K ₿3.4	$0.00000502 ₿0.000000000052	$0.000004339 ₿0.000000000045	$58.76K ₿0.62	$320.68K ₿3.4	$320.68K ₿3.4
5324	Biometric Financial BIOFI	$0.00007818 ₿0.00000000082	1.57	$320.57K ₿3.38	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$56K ₿0.59	$781.84K ₿8.24	$320.57K ₿3.38
5326	QnA3.AI GPT	$0.000391 ₿0.0000000041	-11.13	$325.18K ₿3.46	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.79K ₿0.13	$391.05K ₿4.16	$325.18K ₿3.46
5333	Spacebucks SBX	$0.0003198 ₿0.0000000033	-1.21	$319.86K ₿3.35	$0.0003261 ₿0.0000000033	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5334	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5335	Kibble KIBBLE	$0.001805 ₿0.000000019	-0.33	$319.61K ₿3.37	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$325.53 ₿0	$609.65K ₿6.43	$319.61K ₿3.37
5336	TokenClub TCT	$0.0005524 ₿0.0000000058	-3.70	$319.79K ₿3.37	$0.0005932 ₿0.0000000062	$0.000529 ₿0.0000000055	$13.02K ₿0.14	$552.48K ₿5.83	$319.79K ₿3.37
5340	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5341	Mystery MYSTERY	$0.000000000759 ₿0.0000000000000080	-5.71	$319.28K ₿3.38	$0.000000000805 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000079	$136.42K ₿1.44	$319.28K ₿3.38	$319.28K ₿3.38
5343	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.16	$318.74K ₿3.32	$0.002479 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5346	Hermes Protocol HERMES	$0.001845 ₿0.000000019	0.62	$318.06K ₿3.29	$0.00187 ₿0.000000019	$0.001795 ₿0.000000018	$53.71 ₿0	$993.82K ₿10.28	$318.06K ₿3.29
5349	Mendi Finance MENDI	$0.007643 ₿0.000000080	-0.17	$317.57K ₿3.35	$0.007671 ₿0.000000081	$0.00762 ₿0.000000078	$238.9 ₿0	$764.35K ₿8.07	$317.57K ₿3.35
5350	HanChain HAN	$0.0006109 ₿0.0000000064	-3.94	$317.04K ₿3.36	$0.0006369 ₿0.0000000066	$0.0006088 ₿0.0000000064	$891.14K ₿9.56	$916.34K ₿9.7	$317.04K ₿3.36
5351	Max on ETH MAXETH	$0.000000317 ₿0.0000000000033	-10.51	$316.93K ₿3.33	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$55.86K ₿0.59	$316.93K ₿3.33	$316.93K ₿3.33
5353	Yoshi.exchange YOSHI	$0.002066 ₿0.000000021	-13.33	$316.12K ₿3.33	$0.002383 ₿0.000000024	$0.002054 ₿0.000000021	$417.25 ₿0	$316.12K ₿3.33	$316.12K ₿3.33
5356	Koi KOI	$0.0006314 ₿0.0000000066	-1.35	$315.8K ₿3.34	$0.0006406 ₿0.0000000067	$0.0006278 ₿0.0000000065	$49.88 ₿0	$631.59K ₿6.67	$315.8K ₿3.34
5357	Hunter Token HNTR	$0.001053 ₿0.000000011	0.45	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5359	Wrapped DOG WDOG	$0.0003146 ₿0.0000000033	-5.50	$314.65K ₿3.32	$0.0003336 ₿0.0000000034	$0.0003113 ₿0.0000000032	$153.7K ₿1.62	$314.65K ₿3.32	$314.65K ₿3.32
5362	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5365	Laika AI LKI	$0.0007259 ₿0.0000000076	-2.70	$311.28K ₿3.29	$0.0007635 ₿0.0000000079	$0.0007177 ₿0.0000000075	$275.82K ₿2.92	$726.88K ₿7.68	$311.28K ₿3.29
5366	Decentral Games DG	$0.0003349 ₿0.0000000035	2.49	$311.25K ₿3.28	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$180.93 ₿0	$311.25K ₿3.28	$311.25K ₿3.28
5369	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5370	aixCB by Virtuals AIXCB	$0.0003131 ₿0.0000000033	-5.84	$310.88K ₿3.29	$0.0003326 ₿0.0000000034	$0.0003121 ₿0.0000000033	$800.84 ₿0.01	$310.88K ₿3.29	$310.88K ₿3.29
5377	UXD Stablecoin UXD	$1.03 ₿0.000010	0.54	$308.6K ₿3.26	$1.03 ₿0.000010	$1.02 ₿0.000010	$22.28 ₿0	$9.23M ₿97.65	$308.6K ₿3.26
5380	BEPRO Network LX	$0.00003088 ₿0.00000000032	8.61	$308.85K ₿3.26	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.25K ₿0.07	$308.85K ₿3.26	$308.85K ₿3.26
5383	PepeSol PEPE	$0.0003102 ₿0.0000000032	-2.59	$309.68K ₿3.25	$0.0003184 ₿0.0000000033	$0.0003081 ₿0.0000000032	$689.35 ₿0.01	$309.68K ₿3.25	$309.68K ₿3.25
5384	aBTC ABTC	$93,697 ₿0.98	-2.00	$308.17K ₿2.76	$95,723 ₿0.99	$93,352 ₿0.98	$11.72K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5386	Market Making Pro MMPRO	$0.003347 ₿0.000000035	-0.88	$307.86K ₿3.25	$0.003696 ₿0.000000038	$0.003343 ₿0.000000034	$19.1K ₿0.2	$334.34K ₿3.53	$307.86K ₿3.25
5389	VOLT.WIN VOLT	$0.000554 ₿0.0000000058	-3.71	$307.08K ₿3.25	$0.0005877 ₿0.0000000061	$0.0005469 ₿0.0000000057	$135.59 ₿0	$307.08K ₿3.25	$307.08K ₿3.25
5391	Unique Network UNQ	$0.001087 ₿0.000000011	-1.70	$306.68K ₿3.23	$0.001106 ₿0.000000011	$0.001087 ₿0.000000011	$16.89 ₿0	$1.13M ₿11.95	$306.68K ₿3.23
5392	InsightX INX	$0.001495 ₿0.000000015	0.13	$306.92K ₿3.24	$0.001503 ₿0.000000015	$0.001478 ₿0.000000015	$202.86 ₿0	$373.98K ₿3.94	$306.92K ₿3.24
5393	Jim JIM	$0.00000134 ₿0.000000000014	-1.25	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5394	Civilization CIV	$0.001051 ₿0.000000011	-2.50	$306.51K ₿3.23	$0.001078 ₿0.000000011	$0.001045 ₿0.000000011	$316.5 ₿0	$315.26K ₿3.32	$306.51K ₿3.23
5395	FLORK CTO FLORK	$0.0003263 ₿0.0000000034	-1.61	$306.19K ₿3.22	$0.0003324 ₿0.0000000034	$0.0003219 ₿0.0000000033	$30.66 ₿0	$306.19K ₿3.22	$306.19K ₿3.22
5398	NX Token NX	$0.007979 ₿0.000000083	-1.56	$305.8K ₿3.2	$0.00815 ₿0.000000084	$0.007848 ₿0.000000082	$642.65 ₿0.01	$797.93K ₿8.35	$305.8K ₿3.2
5404	GUMMY GUMMY	$0.0003849 ₿0.0000000040	-1.78	$305.08K ₿3.22	$0.0003928 ₿0.0000000040	$0.00038 ₿0.0000000040	$399.14 ₿0	$305.08K ₿3.22	$305.08K ₿3.22
5406	Archimedes Finance ARCH	$0.02253 ₿0.00000023	0	$304.25K ₿3.21	$0	$0	$3.16 ₿0	$2.25M ₿23.75	$304.25K ₿3.21
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}