Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	Meta MTA	$0.03055 ₿0.00000079	-0.60	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03045 ₿0.00000072	$94.53K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3185	CHONKY CHONKY	$0.00000304 ₿0.00000000068	1.14	$1.52M ₿0	$0.00000312 ₿0.00000000082	$0.000003 ₿0.00000000066	$24.91K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3188	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7371 ₿0.000041	$0.7368 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3189	STEAM STEAM	$0.008345	-2.22	$1.51M	$0.008597	$0.008297	$1.18K	$8.35M	$1.51M
3190	The Big Five BFT	$0.00001527 ₿0.0000000068	-0.88	$1.51M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001513 ₿0.0000000065	$45.61K ₿0.31	$1.53M ₿690.56	$1.51M ₿570.54
3191	Chinese Doge Wow CHIDO	$0.001584	-5.36	$1.51M	$0.001693	$0.001554	$11.15K	$1.51M	$1.51M
3192	BLOCX. BLOCX	$0.01308 ₿0.0000019	-0.40	$1.5M ₿123.31	$0.01369 ₿0.0000019	$0.01155 ₿0.0000018	$316.39K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3195	Wisdomise AI WSDM	$0.003081	-3.20	$1.5M	$0.003207	$0.003057	$509.16K	$3.08M	$1.5M
3196	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3197	Yaku YAKU	$0.003021 ₿0.00000031	27.05	$1.5M ₿27.28	$0.003023 ₿0.00000036	$0.002295 ₿0.00000031	$6.14K ₿0.45	$1.51M ₿156.38	$1.5M ₿27.28
3198	Floppa Cat FLOPPA	$0.001499	-1.15	$1.5M	$0.001536	$0.001482	$216.71	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3154 ₿0.0000029	$0.297 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	BlockGames BLOCK	$0.002205	-11.05	$1.5M	$0.002483	$0.002205	$198.17K	$2.21M	$1.5M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03122 ₿0.00000028	$0.01448 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Donut DONUT	$0.006725 ₿0.00000025	-6.69	$1.5M ₿57.33	$0.00728 ₿0.00000028	$0.006667 ₿0.00000026	$9.16K ₿0.23	$1.53M ₿57.33	$1.5M ₿57.33
3206	Kava Lend HARD	$0.01102 ₿0.0000035	-5.26	$1.49M ₿473.65	$0.01187 ₿0.0000037	$0.01089 ₿0.0000035	$290.17K ₿23.81	$2.21M ₿702.78	$1.49M ₿473.65
3207	Griffain New Hedge Fund CITADAIL	$0.001485	-13.37	$1.49M	$0.001829	$0.001453	$74.41K	$1.49M	$1.49M
3208	Home3 HTS	$0.01865	0.21	$1.48M	$0.01942	$0.01847	$5.27K	$1.8M	$1.48M
3209	OneFinity ONE	$0.05838 ₿0.0000058	1.43	$1.48M ₿116.62	$0.05897 ₿0.0000064	$0.05727 ₿0.0000058	$5.96K ₿0.28	$2.04M ₿148.82	$1.48M ₿116.62
3210	Cardstack CARD	$0.0004935 ₿0.000000010	-0.30	$1.48M ₿32.28	$0.0005732 ₿0.000000010	$0.0004852 ₿0.0000000094	$29.17K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3211	GHOAD GHOAD	$0.0003707	8.59	$1.48M	$0.0003751	$0.000331	$38.7K	$1.48M	$1.48M
3214	Casper AI AIAGENT	$0.001437	2.16	$1.48M	$0.001475	$0.001406	$74.25K	$1.81M	$1.48M
3215	Loky by Virtuals LOKY	$0.00159	-10.03	$1.47M	$0.001778	$0.001563	$20.93K	$1.58M	$1.47M
3216	Vibe Cat VIBE	$0.001506	-10.21	$1.48M	$0.001779	$0.001488	$18.96K	$1.48M	$1.48M
3217	A3S AA	$0.006142 ₿0.0000097	0.12	$1.48M ₿0	$0.006146 ₿0.000011	$0.006131 ₿0.0000092	$3.06M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3218	EYWA EYWA	$0.01219	-0.10	$1.47M	$0.01233	$0.01217	$1.49M	$12.2M	$1.47M
3219	DeFi DEFI	$0.004419 ₿0.0000020	-3.05	$1.48M ₿352.18	$0.004571 ₿0.0000022	$0.004337 ₿0.0000020	$517.25K ₿9.12	$4.42M ₿2.07K	$1.48M ₿352.18
3220	El Dorito DORITO	$0.04418	-2.72	$1.47M	$0.04654	$0.04371	$743.4	$1.47M	$1.47M
3223	HeadStarter HST	$0.007868 ₿0.00000047	-2.31	$1.47M ₿68.02	$0.008099 ₿0.00000048	$0.007772 ₿0.00000045	$7.48K ₿1.53	$19.67M ₿1.18K	$1.47M ₿68.02
3225	Max on ETH MAXETH	$0.000001489	2.52	$1.49M	$0.00000156	$0.000001439	$160.49K	$1.49M	$1.49M
3226	Hex Orange Address HOA	$0.009711 ₿0.00000043	-0.76	$1.46M ₿64.64	$0.009955 ₿0.00000043	$0.009479 ₿0.00000039	$2.79K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3227	Tema TEMA	$0.001464	-10.56	$1.46M	$0.001657	$0.00136	$402.35K	$1.46M	$1.46M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008163 ₿0.00000000075	$0.00007052 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	YouSim YOUSIM	$0.00146	4.03	$1.46M	$0.001489	$0.001404	$15.01K	$1.46M	$1.46M
3233	Datamall Coin DMC	$0.003853 ₿0.0000013	6.48	$1.48M ₿518.16	$0.005402 ₿0.0000014	$0.003582 ₿0.0000013	$105.28K ₿3.82	$1.91M ₿672.06	$1.48M ₿518.16
3234	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.1263 ₿0.0000011	$0.1134 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3237	ASX Capital ASX	$0.1992 ₿0.0000038	1.90	$1.44M ₿0	$0.2014 ₿0.0000039	$0.1938 ₿0.0000038	$175.61 ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3239	Xfinance XFI	$61.13 ₿0.000012	-0.01	$1.45M ₿0.3	$61.75 ₿0.000013	$60.87 ₿0.000011	$48.48 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3242	Reddcoin RDD	$0.00004321 ₿0.0000000016	17.04	$1.44M ₿52.36	$0.00004665 ₿0.0000000019	$0.00003689 ₿0.0000000016	$524.38 ₿0.04	$1.44M	$1.44M ₿52.36
3243	Mystery MYSTERY	$0.000000003426	-5.62	$1.44M	$0.000000003635	$0.000000003399	$886.34K	$1.44M	$1.44M
3244	holoride RIDE	$0.001637 ₿0.00000019	0.01*	$1.44M ₿169.66	$0.001672 ₿0.00000020	$0.001584 ₿0.00000019	$84.54K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3247	sudoswap SUDO	$0.05663 ₿0.0000030	2.77	$1.44M ₿77.34	$0.05911 ₿0.0000032	$0.05505 ₿0.0000029	$76.28K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3249	PsyDAO PSY	$0.03889	-2.06	$1.44M	$0.04026	$0.03889	$13.42	$3.98M	$1.44M
3251	Black Dragon BLACKDRAGON	$0.00000001852 ₿0.0000000000014	-1.21	$1.44M ₿113.21	$0.00000001911 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$8.26K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3255	DeFi Land DFL	$0.0002006 ₿0.000000024	9.16	$1.43M ₿171.55	$0.0002055 ₿0.000000025	$0.0001823 ₿0.000000023	$96.19K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3256	NAMI Protocol NAMI	$0.01698	2.48	$1.43M	$0.01698	$0.01657	$101.54	$1.7M	$1.43M
3257	Burt BURT	$0.001427	3.44	$1.43M	$0.001719	$0.001282	$22.29K	$1.43M	$1.43M
3258	MILLI MILLI	$0.00000476 ₿0.000000000065	26.39	$1.43M ₿0	$0.000005519 ₿0.000000000071	$0.00000375 ₿0.000000000056	$242.04K ₿1.74	$1.43M ₿19.52	$1.43M ₿0
3259	Cashaa CAS	$0.001965 ₿0.000000060	-1.29	$1.43M ₿43.87	$0.002005 ₿0.000000060	$0.001934 ₿0.000000056	$121.29K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3261	BlackCardCoin BCCOIN	$0.1422	-2.60	$1.42M	$0.1486	$0.1407	$195.72K	$9.96M	$1.42M
3262	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3263	Crashout CRASHOUT	$0.001415	-4.84	$1.42M	$0.001662	$0.001415	$61.84K	$1.42M	$1.42M
3264	Sage Universe SAGE	$0.001412	-8.93	$1.41M	$0.001636	$0.001414	$11.92K	$1.41M	$1.41M
3265	Wormhole Bridged USDC (Fantom) USDC	$0.9998	-0.18	$1.42M	$1.02	$0.9889	$40.02K	$1.42M	$1.42M
3268	Ethos ETHOS	$0.0008662	-17.96	$1.41M	$0.001059	$0.0008405	$1.17K	$4.33M	$1.41M
3272	Inter Stable Token IST	$0.9999 ₿0.000014	-0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$6.97K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3274	Nekocoin ((=ↀωↀ=))	$0.0007833	-5.42	$1.38M	$0.0008407	$0.0007722	$241.67	$2.11M	$1.38M
3275	BSCPAD BSCPAD	$0.01772 ₿0.0000023	-0.92	$1.4M ₿191.95	$0.01816 ₿0.0000024	$0.01767 ₿0.0000018	$338.11K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3278	WeSendit WSI	$0.001916 ₿0.00000024	-0.93	$1.4M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$115.47K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3279	LockTrip LOC	$0.08443 ₿0.0000033	0.77	$1.39M ₿54.8	$0.08471 ₿0.0000033	$0.08321 ₿0.0000033	$40.58 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3280	SatoshiVM SAVM	$0.1895 ₿0.00010	-1.20	$1.39M ₿747.11	$0.1971 ₿0.00010	$0.1877 ₿0.000094	$157.3K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3281	AI ROCKET by Virtuals ROCKET	$0.001974	-14.52	$1.39M	$0.002347	$0.001956	$13.79K	$1.97M	$1.39M
3285	Unstake NSTK	$0.02131 ₿0.0000014	-1.01	$1.39M ₿95.82	$0.02212 ₿0.0000015	$0.02131 ₿0.0000012	$690.28 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3288	VEE VEE	$0.0002318	-0.78	$1.38M	$0.0002361	$0.0002248	$1.27K	$1.38M	$1.38M
3289	Raini Studios Token RST	$0.00244 ₿0.00000098	1.15	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002293 ₿0.00000098	$3.27K ₿2.04	$2.24M ₿906.87	$1.38M ₿557.39
3290	MetaCene MAK	$0.007192	0.41	$1.38M	$0.007725	$0.007078	$1.86M	$7.19M	$1.38M
3291	Ring AI RING	$0.01376 ₿0.0000045	-4.62	$1.38M ₿0	$0.01443 ₿0.0000062	$0.01339 ₿0.0000038	$82.84K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3293	QuantixAI QAI	$96.2 ₿0.000016	0.76	$1.37M ₿0	$97.18 ₿0.000018	$95.18 ₿0.000015	$6.58M ₿0.34	$961.98M ₿1.09	$1.37M ₿0
3295	POPDOG POPDOG	$0.00138 ₿0.000000021	-0.23	$1.37M ₿0	$0.001402 ₿0.000000024	$0.001361 ₿0.000000021	$132.71K ₿0.17	$1.37M ₿21.84	$1.37M ₿0
3298	Burrow BRRR	$0.00224 ₿0.00000012	-2.58	$1.37M ₿73.87	$0.002313 ₿0.00000013	$0.00222 ₿0.00000012	$167.65 ₿0	$2.25M ₿121.86	$1.37M ₿73.87
3299	DOLA Borrowing Right DBR	$0.08097 ₿0.0000024	-0.09	$1.36M ₿19.39	$0.0812 ₿0.0000024	$0.08069 ₿0.0000023	$34.79K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3301	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	15.42	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$72.44 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3302	Sora Validator Token VAL	$0.02345 ₿0.0000069	-12.01	$1.36M ₿486.34	$0.02716 ₿0.0000070	$0.02327 ₿0.0000059	$28.64K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3303	Convertible JPY Token CJPY	$0.006405 ₿0.000000088	-4.08	$1.36M ₿2.82	$0.006706	$0.006405	$8.21K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002577 ₿0.000000023	$0.001876 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	ETHEREUM IS GOOD EBULL	$0.0001358	-11.17	$1.36M	$0.0001597	$0.0001325	$137.74K	$1.36M	$1.36M
3308	PKT PKT	$0.000383 ₿0.000000050	-1.58	$1.35M ₿218.24	$0.0003927 ₿0.000000056	$0.0003783 ₿0.000000048	$238.56 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3309	Agent YP by Virtuals AIYP	$0.001354	-3.00	$1.35M	$0.001422	$0.001332	$1.88K	$1.35M	$1.35M
3310	Dtec token DTEC	$0.05085	5.19	$1.35M	$0.06601	$0.04688	$324.63K	$17.21M	$1.35M
3311	TypeAI TYPE	$0.1422 ₿0.000036	-9.96	$1.35M ₿0	$0.1583 ₿0.000042	$0.1406 ₿0.000028	$7.06K ₿6.15	$1.42M ₿357.88	$1.35M ₿0
3313	Nailong NAILONG	$0.001349	-4.58	$1.35M	$0.00153	$0.00125	$157.3K	$1.35M	$1.35M
3314	BitBonk BBONK	$0.00000451	25.99	$1.35M	$0.00000451	$0.00000358	$76.6	$3.15M	$1.35M
3315	Tokenomy TEN	$0.01169 ₿0.00000017	4.98	$1.35M ₿18.85	$0.01181 ₿0.00000018	$0.01113 ₿0.00000011	$4.74K ₿3.09	$2.34M ₿32.65	$1.35M ₿18.85
3316	Obortech OBOT	$0.006823 ₿0.00000080	-0.70	$1.35M ₿158.49	$0.006962 ₿0.00000091	$0.006748 ₿0.00000076	$342.22 ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3317	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Orange ORNJ	$0.01484 ₿0.0000080	0.42	$1.34M ₿490.55	$0.01483 ₿0.0000087	$0.01474 ₿0.0000079	$1.04M ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3320	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05269 ₿0.00000048	$0.05151 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3322	NOTAI NOTAI	$0.00001408	-8.13	$1.34M	$0.00001631	$0.00001359	$635.29K	$1.41M	$1.34M
3323	XALPHA.AI XALPHA	$0.01336 ₿0.0000023	-0.74	$1.34M ₿0	$0.01357 ₿0.0000024	$0.01323 ₿0.0000022	$225.33 ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3324	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003143 ₿0.000000029	$0.002127 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3325	Help HELP	$14.64	0	$1.33M	$0	$0	$439.07	$4.39M	$1.33M
3328	Bitcoin Pro BTCP	$10.3 ₿0.00037	-0.02	$1.33M ₿48.04	$10.38 ₿0.00055	$10.26 ₿0.00036	$2.83K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3329	Talis Protocol TALIS	$0.003379 ₿0.00000030	1.26	$1.33M ₿46.99	$0.003431 ₿0.00000031	$0.003325 ₿0.00000029	$82.11 ₿0.33	$3.38M ₿309.24	$1.33M ₿46.99
3330	WOZX WOZX	$0.002149 ₿0.00000010	-7.51	$1.33M ₿64.05	$0.002361 ₿0.00000010	$0.002127 ₿0.000000098	$170.88K ₿0.33	$2.15M ₿102.85	$1.33M ₿64.05
3331	We Love Tits TITS	$0.001327	-21.57	$1.33M	$0.001772	$0.001265	$288.97K	$1.33M	$1.33M
3332	DUST Protocol DUST	$0.03985 ₿0.0000042	-1.86	$1.33M ₿141.44	$0.04109 ₿0.0000043	$0.03959 ₿0.0000040	$340.62 ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3333	Ultraround Money CIRCLE	$1.57 ₿0.00021	-2.81	$1.33M ₿0	$1.65 ₿0.00025	$1.52 ₿0.00022	$34.69K ₿19.6	$1.33M ₿216.16	$1.33M ₿0
3335	Nest Protocol NEST	$0.0002276 ₿0.000000055	4.29	$1.32M ₿327.48	$0.0002274 ₿0.000000057	$0.0002084 ₿0.000000051	$294.93K ₿1.46	$2.23M ₿552.27	$1.32M ₿327.48
3336	I love puppies PUPPIES	$0.00000003147 ₿0.000000000010	1.11	$1.32M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003072 ₿0.0000000000076	$505.85K ₿29.47	$1.32M	$1.32M ₿0
3337	Hund HUND	$0.0033 ₿0.00000031	-0.75	$1.32M ₿0	$0.003464 ₿0.00000033	$0.003253 ₿0.00000029	$2.42M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}