Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5929	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5931	iCommunity ICOM	$0.00129 ₿0.000000019	0	$83.64K ₿1.28	$0	$0	$245.16 ₿0	$126.19K ₿1.94	$83.64K ₿1.28
5935	AROK.VC AROK	$0.00008341 ₿0.0000000011	0	$83.42K ₿1.15	$0	$0	$16.22 ₿0	$83.42K ₿1.15	$83.42K ₿1.15
5936	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00008341 ₿0.0000000013	0.70	$83.41K ₿1.31	$0.00008346 ₿0.0000000013	$0.00008189 ₿0.0000000012	$2.09 ₿0	$83.41K ₿1.31	$83.41K ₿1.31
5938	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5940	Gemini GEMINI	$0.00008375 ₿0.0000000013	-6.92	$83.74K ₿1.34	$0.00009089 ₿0.0000000014	$0.00008093 ₿0.0000000013	$63.34 ₿0	$83.74K ₿1.34	$83.74K ₿1.34
5941	Hund HUND	$0.0002086 ₿0.0000000033	-3.50	$83.45K ₿1.33	$0.0002185 ₿0.0000000034	$0.0002005 ₿0.0000000032	$47.79K ₿0.79	$83.45K ₿1.33	$83.45K ₿1.33
5942	H2 Finance $H2	$0.0001178 ₿0.0000000018	-12.57	$83.21K ₿1.33	$0.0001365 ₿0.0000000021	$0.0001176 ₿0.0000000018	$5.79 ₿0	$873.9K ₿13.99	$83.21K ₿1.33
5951	Pajamas Cat PAJAMAS	$0.0000842 ₿0.0000000013	-0.30	$82.89K ₿1.32	$0.00008456 ₿0.0000000013	$0.0000833 ₿0.0000000013	$2.1 ₿0	$82.89K ₿1.32	$82.89K ₿1.32
5952	chrono.tech TIME	$0.1165 ₿0.0000018	18.09	$82.8K ₿1.33	$0.2099 ₿0.0000034	$0.08247 ₿0.0000013	$829.04 ₿0.01	$82.8K ₿1.33	$82.8K ₿1.33
5955	Hypersign Identity HID	$0.002431 ₿0.000000039	0.03	$82.65K ₿1.33	$0.002435 ₿0.000000039	$0.00243 ₿0.000000038	$33.8 ₿0	$121.55K ₿1.96	$82.65K ₿1.33
5956	Poncho PONCHO	$0.008289 ₿0.00000013	-6.62	$82.75K ₿1.33	$0.00933 ₿0.00000014	$0.008195 ₿0.00000013	$699.21 ₿0.01	$82.75K ₿1.33	$82.75K ₿1.33
5957	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5961	DORA AI by Virtuals DORA	$0.00009817 ₿0.0000000015	-9.47	$82.51K ₿1.32	$0.0001132 ₿0.0000000017	$0.00009521 ₿0.0000000015	$1.76 ₿0	$96.57K ₿1.55	$82.51K ₿1.32
5964	Cat CAT	$0.000000000196 ₿0.0000000000000031	-1.52	$82.38K ₿1.32	$0.000000000203 ₿0.0000000000000031	$0.000000000191 ₿0.0000000000000031	$279.79 ₿0	$193.77K ₿3.11	$82.38K ₿1.32
5967	GemLink GLINK	$0.0007021 ₿0.000000011	-1.28	$82.01K ₿1.32	$0.0007112 ₿0.000000011	$0.0007021 ₿0.000000010	$39.53 ₿0	$112.35K ₿1.81	$82.01K ₿1.32
5969	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-0.17	$81.88K ₿1.32	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$109.26 ₿0	$81.88K ₿1.32	$81.88K ₿1.32
5975	Web3 Whales W3W	$0.0008726 ₿0.000000013	-15.53	$81.66K ₿1.3	$0.001033 ₿0.000000016	$0.0007468 ₿0.000000011	$4.15K ₿0.07	$82.08K ₿1.31	$81.66K ₿1.3
5976	Shiba Classic SHIBC	$0.000000000137 ₿0.0000000000000021	-4.71	$81.73K ₿1.31	$0.000000000146 ₿0.0000000000000022	$0.000000000134 ₿0.0000000000000021	$26.62 ₿0	$81.73K ₿1.31	$81.73K ₿1.31
5977	Navigator Exchange NAVI	$0.02179 ₿0.00000034	-8.77	$81.93K ₿1.31	$0.02508 ₿0.00000039	$0.02098 ₿0.00000034	$76.85 ₿0	$81.93K ₿1.31	$81.93K ₿1.31
5978	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5979	Nifty League NFTL	$0.00008142 ₿0.0000000012	0	$81.43K ₿1.3	$0	$0	$129.37 ₿0	$81.43K ₿1.3	$81.43K ₿1.3
5980	DAOhaus HAUS	$0.08137 ₿0.0000013	-11.71	$81.38K ₿1.32	$0.09223 ₿0.0000014	$0.08084 ₿0.0000012	$123.69 ₿0	$81.38K ₿1.32	$81.38K ₿1.32
5987	MMFinance (Cronos) MMF	$0.00008299 ₿0.0000000013	-1.58	$81.19K ₿1.31	$0.00008495 ₿0.0000000013	$0.00008142 ₿0.0000000013	$1.33K ₿0.02	$82.99K ₿1.33	$81.19K ₿1.31
5990	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5995	M3M3 M3M3	$0.00008077 ₿0.0000000012	3.46	$80.7K ₿1.29	$0.00008344 ₿0.0000000013	$0.00007642 ₿0.0000000012	$597.99 ₿0.01	$80.7K ₿1.29	$80.7K ₿1.29
5999	X World Games XWG	$0.00002351 ₿0.00000000037	1.73	$80.41K ₿1.3	$0.00002814 ₿0.00000000045	$0.00002055 ₿0.00000000032	$3.65K ₿0.06	$233.79K ₿3.78	$80.41K ₿1.3
6000	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
6003	Quick Intel QKNTL	$0.001005 ₿0.000000016	-6.34	$80.36K ₿1.3	$0.001083 ₿0.000000017	$0.001005 ₿0.000000016	$8.04 ₿0	$80.4K ₿1.3	$80.36K ₿1.3
6008	Restake Finance RSTK	$0.002093 ₿0.000000032	-0.03	$80.07K ₿1.25	$0.002111 ₿0.000000032	$0.002072 ₿0.000000032	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
6013	Satoshi AI agent by Virtuals SAINT	$0.00007993 ₿0.0000000012	-9.07	$79.94K ₿1.29	$0.0000909 ₿0.0000000014	$0.00007792 ₿0.0000000012	$74.46K ₿1.2	$79.94K ₿1.29	$79.94K ₿1.29
6016	AgentLayer AGENT	$0.00009017 ₿0.0000000014	0.63	$79.78K ₿1.29	$0.00009019 ₿0.0000000014	$0.00008961 ₿0.0000000013	$100.92 ₿0	$90K ₿1.45	$79.78K ₿1.29
6024	catwifbag BAG	$0.00007912 ₿0.0000000012	-5.33	$79.34K ₿1.28	$0.0000854 ₿0.0000000013	$0.00007741 ₿0.0000000012	$91.72 ₿0	$79.34K ₿1.28	$79.34K ₿1.28
6027	monkeyhaircut MONK	$0.00007951 ₿0.0000000013	-7.27	$79.18K ₿1.28	$0.00008768 ₿0.0000000013	$0.0000782 ₿0.0000000012	$51.47K ₿0.85	$79.18K ₿1.28	$79.18K ₿1.28
6028	Rainbow Token RBW	$0.0003154 ₿0.0000000050	-3.19	$79.14K ₿1.28	$0.0003294 ₿0.0000000052	$0.0003096 ₿0.0000000050	$1.33 ₿0	$315.45K ₿5.09	$79.14K ₿1.28
6030	MetaVPad METAV	$0.0003595 ₿0.0000000056	0.41	$79.11K ₿1.25	$0.0003619 ₿0.0000000056	$0.0003553 ₿0.0000000055	$437.79 ₿0.01	$700.04K ₿11.03	$79.11K ₿1.25
6033	AI PIN AI	$0.0007923 ₿0.000000012	-5.53	$78.9K ₿1.27	$0.0008461 ₿0.000000013	$0.0007894 ₿0.000000012	$3.86 ₿0	$78.9K ₿1.27	$78.9K ₿1.27
6040	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6042	NAOS Finance NAOS	$0.0009313 ₿0.000000015	-0.95	$78.44K ₿1.27	$0.0009528 ₿0.000000015	$0.0009022 ₿0.000000014	$9.48 ₿0	$204.12K ₿3.3	$78.44K ₿1.27
6048	Anita Max Wynn WYNN	$0.00007776 ₿0.0000000012	-3.02	$78.09K ₿1.26	$0.00008153 ₿0.0000000012	$0.00006708 ₿0.0000000010	$342.46 ₿0.01	$78.09K ₿1.26	$78.09K ₿1.26
6049	DSLA Protocol DSLA	$0.000014 ₿0.00000000020	0	$78K ₿1.15	$0	$0	$84.08 ₿0	$79.83K ₿1.18	$78K ₿1.15
6050	Honeyland HXD	$0.0001453 ₿0.0000000023	-8.30	$77.99K ₿1.26	$0.0001593 ₿0.0000000025	$0.0001434 ₿0.0000000022	$401.94 ₿0.01	$112.59K ₿1.82	$77.99K ₿1.26
6052	Loom Network (NEW) LOOM	$0.00006273 ₿0.00000000098	-6.91	$77.98K ₿1.22	$0.00006739 ₿0.0000000010	$0.00006273 ₿0.00000000097	$21.2 ₿0	$81.56K ₿1.28	$77.98K ₿1.22
6059	Raini Studios Token RST	$0.0001377 ₿0.0000000021	-2.79	$77.83K ₿1.24	$0.0001417 ₿0.0000000022	$0.0001366 ₿0.0000000021	$2.62 ₿0	$126.63K ₿2.02	$77.83K ₿1.24
6064	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6067	Landwolf WOLF	$0.000000000184 ₿0.0000000000000029	-3.17	$77.32K ₿1.25	$0.000000000194 ₿0.0000000000000030	$0.000000000178 ₿0.0000000000000028	$232.23 ₿0	$77.32K ₿1.25	$77.32K ₿1.25
6068	Ginnan The Cat GINNAN	$0.00000001116 ₿0.00000000000018	-5.38	$77.41K ₿1.25	$0.00000001206 ₿0.00000000000018	$0.00000001085 ₿0.00000000000017	$391.25 ₿0.01	$77.41K ₿1.25	$77.41K ₿1.25
6070	Houdini Swap LOCK	$0.001549 ₿0.000000025	-16.20	$77.14K ₿1.25	$0.001871 ₿0.000000029	$0.0009241 ₿0.000000014	$247.48 ₿0	$77.14K ₿1.25	$77.14K ₿1.25
6076	The Root Network ROOT	$0.0000253 ₿0.00000000040	1.34	$77.06K ₿1.25	$0.0000292 ₿0.00000000047	$0.00001908 ₿0.00000000030	$6.37K ₿0.1	$303.73K ₿4.91	$77.06K ₿1.25
6078	Arbius AIUS	$0.2444 ₿0.0000039	-3.16	$77.02K ₿1.23	$0.2569 ₿0.0000040	$0.2391 ₿0.0000038	$1.22 ₿0	$244.43K ₿3.92	$77.02K ₿1.23
6080	Talent Protocol TALENT	$0.0003506 ₿0.0000000056	-5.66	$76.93K ₿1.24	$0.0003756 ₿0.0000000058	$0.0003493 ₿0.0000000055	$505.72 ₿0.01	$205.54K ₿3.31	$76.93K ₿1.24
6083	BASED BASED	$0.00007655 ₿0.0000000012	-1.23	$76.91K ₿1.24	$0.00008053 ₿0.0000000012	$0.00007237 ₿0.0000000011	$1.47K ₿0.02	$76.91K ₿1.24	$76.91K ₿1.24
6084	Larissa Blockchain LRS	$0.002814 ₿0.000000045	-12.12	$76.77K ₿1.24	$0.003202 ₿0.000000050	$0.002777 ₿0.000000044	$485.51 ₿0.01	$115.35K ₿1.86	$76.77K ₿1.24
6085	Netvrk NETVR	$0.000766 ₿0.000000012	-4.47	$76.6K ₿1.24	$0.0008098 ₿0.000000012	$0.0007532 ₿0.000000012	$67.91 ₿0	$76.6K ₿1.24	$76.6K ₿1.24
6094	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6096	TOLY'S DOG ADA	$0.00007394 ₿0.0000000012	-3.93	$75.89K ₿1.22	$0.00008289 ₿0.0000000013	$0.00007389 ₿0.0000000011	$52.24K ₿0.85	$75.89K ₿1.22	$75.89K ₿1.22
6099	MARS4 MARS4	$0.00001881 ₿0.00000000030	9.46	$75.68K ₿1.22	$0.00001985 ₿0.00000000031	$0.0000172 ₿0.00000000026	$57.36K ₿0.92	$75.68K ₿1.22	$75.68K ₿1.22
6105	LilAI LILAI	$0.000106 ₿0.0000000017	-21.43	$75.88K ₿1.22	$0.000135 ₿0.0000000021	$0.0001038 ₿0.0000000016	$2.58 ₿0	$106.01K ₿1.7	$75.88K ₿1.22
6109	Polytrader by Virtuals POLY	$0.00007674 ₿0.0000000012	-10.14	$75.2K ₿1.21	$0.00008917 ₿0.0000000014	$0.00007477 ₿0.0000000012	$39.45 ₿0	$75.2K ₿1.21	$75.2K ₿1.21
6111	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6116	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6120	ai16zeliza ELIZA	$0.00007729 ₿0.0000000012	-5.55	$74.63K ₿1.2	$0.00008352 ₿0.0000000013	$0.00007558 ₿0.0000000012	$78.89 ₿0	$74.63K ₿1.2	$74.63K ₿1.2
6129	League of Kingdoms LOKA	$0.001107 ₿0.000000017	0.45	$74.24K ₿1.2	$0.001114 ₿0.000000018	$0.001099 ₿0.000000017	$4.47 ₿0	$553.96K ₿8.94	$74.24K ₿1.2
6133	The Resistance Cat $RECA	$0.007545 ₿0.00000012	-16.06	$74.08K ₿1.2	$0.009138 ₿0.00000014	$0.007363 ₿0.00000011	$24.3 ₿0	$75.11K ₿1.21	$74.08K ₿1.2
6138	ZKFair ZKF	$0.0000074 ₿0.00000000011	-18.69	$73.95K ₿1.19	$0.0000095 ₿0.00000000015	$0.000006989 ₿0.00000000011	$44.94K ₿0.72	$73.95K ₿1.19	$73.95K ₿1.19
6142	CADAI CADAI	$0.002659 ₿0.000000042	-2.41	$73.64K ₿1.19	$0.002752 ₿0.000000043	$0.002555 ₿0.000000040	$152.94 ₿0	$73.64K ₿1.19	$73.64K ₿1.19
6143	Bitcicoin BITCI	$0.000008699 ₿0.00000000014	-65.32	$73.62K ₿1.19	$0.0000251 ₿0.00000000039	$0.000008669 ₿0.00000000013	$189.35 ₿0	$181.28K ₿2.93	$73.62K ₿1.19
6145	Sage Universe SAGE	$0.00007326 ₿0.0000000011	-3.47	$73.61K ₿1.19	$0.00007757 ₿0.0000000012	$0.00007033 ₿0.0000000011	$167.14 ₿0	$73.61K ₿1.19	$73.61K ₿1.19
6152	AI INU AIINU	$0.000171 ₿0.0000000027	-7.59	$73.33K ₿1.18	$0.0001915 ₿0.0000000030	$0.0001655 ₿0.0000000026	$95.73 ₿0	$168.61K ₿2.71	$73.33K ₿1.18
6158	Calaxy CLXY	$0.000794 ₿0.000000012	-0.75	$73.13K ₿1.16	$0.0008052 ₿0.000000012	$0.0007879 ₿0.000000012	$4 ₿0	$794.01K ₿12.59	$73.13K ₿1.16
6161	Self Chain SLF	$0.0004376 ₿0.0000000070	0.16	$73.09K ₿1.18	$0.0004415 ₿0.0000000071	$0.0004366 ₿0.0000000067	$55.76K ₿0.9	$147.06K ₿2.38	$73.09K ₿1.18
6163	Strike STRIKE	$0.01285 ₿0.00000020	-8.29	$73.01K ₿1.18	$0.01426 ₿0.00000022	$0.01273 ₿0.00000020	$39.84 ₿0	$84.06K ₿1.35	$73.01K ₿1.18
6166	littlemanyu MANYU	$0.00007245 ₿0.0000000011	-4.37	$72.69K ₿1.17	$0.00007742 ₿0.0000000012	$0.00007051 ₿0.0000000011	$60.5 ₿0	$72.69K ₿1.17	$72.69K ₿1.17
6171	VOLT.WIN VOLT	$0.000131 ₿0.0000000021	-17.62	$72.44K ₿1.17	$0.0001691 ₿0.0000000026	$0.0001059 ₿0.0000000016	$217.33 ₿0	$72.44K ₿1.17	$72.44K ₿1.17
6173	Krex KREX	$0.000003369 ₿0.000000000054	-2.18	$71.03K ₿1.14	$0.00000348 ₿0.000000000055	$0.00000335 ₿0.000000000052	$29.77K ₿0.48	$71.03K ₿1.14	$71.03K ₿1.14
6176	Charli3 C3	$0.002026 ₿0.000000032	-14.16	$72.29K ₿1.17	$0.002372 ₿0.000000037	$0.001971 ₿0.000000031	$2.03 ₿0	$202.63K ₿3.27	$72.29K ₿1.17
6179	Mumu MUMU	$0.000000000108 ₿0.0000000000000017	-8.76	$74.16K ₿1.16	$0.000000000119 ₿0.0000000000000019	$0.000000000105 ₿0.0000000000000016	$51.65K ₿0.83	$74.16K ₿1.16	$74.16K ₿1.16
6184	Effective accelerationism E/ACC	$0.00007189 ₿0.0000000011	-3.94	$72.18K ₿1.16	$0.00007647 ₿0.0000000011	$0.00007116 ₿0.0000000011	$28.65 ₿0	$72.18K ₿1.16	$72.18K ₿1.16
6186	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-5.96	$71.78K ₿1.15	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.94 ₿0	$76.11K ₿1.22	$71.78K ₿1.15
6188	AIRENE by Virtuals AIRENE	$0.00007299 ₿0.0000000011	-8.89	$71.67K ₿1.16	$0.0000838 ₿0.0000000013	$0.00006993 ₿0.0000000011	$129.35 ₿0	$71.67K ₿1.16	$71.67K ₿1.16
6193	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6194	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	2.06	$71.71K ₿1.15	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$499.87 ₿0.01	$348.44K ₿5.61	$71.71K ₿1.15
6195	PIP PIP	$0.0001312 ₿0.0000000021	-8.85	$71.52K ₿1.16	$0.0001444 ₿0.0000000022	$0.0001311 ₿0.0000000020	$101.95 ₿0	$124.73K ₿2.01	$71.52K ₿1.16
6197	Ertha ERTHA	$0.00005892 ₿0.00000000094	0.01	$71.43K ₿1.15	$0.00005906 ₿0.00000000095	$0.00005823 ₿0.00000000093	$12.94 ₿0	$117.87K ₿1.9	$71.43K ₿1.15
6201	Chuck CHUCK	$0.00007846 ₿0.0000000012	-5.66	$71.2K ₿1.15	$0.00008524 ₿0.0000000013	$0.00007622 ₿0.0000000012	$53.07K ₿0.86	$75.8K ₿1.22	$71.2K ₿1.15
6203	Vibe Cat VIBE	$0.00007229 ₿0.0000000011	-6.22	$71.34K ₿1.15	$0.00007878 ₿0.0000000012	$0.00006917 ₿0.0000000011	$946.84 ₿0.02	$71.34K ₿1.15	$71.34K ₿1.15
6204	BetSwirl BETS	$0.00002864 ₿0.00000000039	0	$71.28K ₿0.98	$0	$0	$1.94 ₿0	$185.64K ₿2.55	$71.28K ₿0.98
6208	dog with apple in mouth APPLE	$0.0000709 ₿0.0000000011	-4.39	$71.18K ₿1.15	$0.00007576 ₿0.0000000011	$0.00006901 ₿0.0000000011	$698.13 ₿0.01	$71.18K ₿1.15	$71.18K ₿1.15
6210	Script Network SCPT	$0.00007729 ₿0.0000000012	1.13	$71.1K ₿1.15	$0.00007907 ₿0.0000000012	$0.00007488 ₿0.0000000011	$16.92 ₿0	$75.2K ₿1.21	$71.1K ₿1.15
6216	Sol Bastard SOBA	$0.0000792 ₿0.0000000012	-14.55	$70.85K ₿1.14	$0.00009691 ₿0.0000000015	$0.00007394 ₿0.0000000011	$3.12K ₿0.05	$70.85K ₿1.14	$70.85K ₿1.14
6225	Shieldeum SDM	$0.0001586 ₿0.0000000025	0.01*	$70.38K ₿1.13	$0.0001596 ₿0.0000000025	$0.000158 ₿0.0000000024	$254.7 ₿0	$158.7K ₿2.56	$70.38K ₿1.13
6227	Seascape Crowns CWS	$0.009202 ₿0.00000014	21.34	$70.37K ₿1.13	$0.01198 ₿0.00000018	$0.007583 ₿0.00000011	$1.43K ₿0.02	$70.37K ₿1.13	$70.37K ₿1.13
6232	Wisdomise AI WSDM	$0.0001439 ₿0.0000000023	-1.65	$70.19K ₿1.13	$0.0001463 ₿0.0000000023	$0.0001429 ₿0.0000000022	$195.11K ₿3.14	$143.86K ₿2.32	$70.19K ₿1.13
6238	Zus ZCN	$0.001445 ₿0.000000023	-4.97	$69.99K ₿1.13	$0.001546 ₿0.000000024	$0.001445 ₿0.000000022	$49.65 ₿0	$578.44K ₿9.33	$69.99K ₿1.13
6239	Xing Xing XING	$0.00007093 ₿0.0000000011	-28.92	$70.49K ₿1.13	$0.0001203 ₿0.0000000019	$0.00006017 ₿0.00000000095	$15.52K ₿0.25	$70.49K ₿1.13	$70.49K ₿1.13
6241	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6246	POWSCHE POWSCHE	$0.0006948 ₿0.000000011	-4.38	$69.72K ₿1.12	$0.0007412 ₿0.000000011	$0.0006772 ₿0.000000010	$21.06 ₿0	$69.72K ₿1.12	$69.72K ₿1.12
6252	Pesto the Baby King Penguin PESTO	$0.00006928 ₿0.0000000011	-4.99	$69.57K ₿1.12	$0.00007443 ₿0.0000000011	$0.00006744 ₿0.0000000010	$65.03 ₿0	$69.57K ₿1.12	$69.57K ₿1.12
6262	AIMX AIMX	$0.0001753 ₿0.0000000024	0	$69.2K ₿0.95	$0	$0	$16.13 ₿0	$103.1K ₿1.42	$69.2K ₿0.95
6267	real fast SPEED	$0.00009425 ₿0.0000000015	-4.97	$69.43K ₿1.12	$0.0001013 ₿0.0000000015	$0.00009171 ₿0.0000000014	$3.32 ₿0	$69.43K ₿1.12	$69.43K ₿1.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}