Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Jeo Boden BODEN	$0.002098 ₿0.000010	0.20	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.41K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3089	Rizzmas RIZZMAS	$0.0000029	0.49	$1.45M	$0.00000305	$0.000002879	$848.65K	$1.45M	$1.45M
3090	GOUT GOUT	$0.00000951	1.76	$1.46M	$0.000009939	$0.000009279	$38.78K	$1.46M	$1.46M
3091	GUMMY GUMMY	$0.001817	-1.44	$1.44M	$0.001944	$0.001816	$585.12K	$1.44M	$1.44M
3092	Buz Economy BUZ	$0.09611	-1.18	$1.44M	$0.09835	$0.095	$24.3K	$1.44M	$1.44M
3094	Merchant MTO	$0.02422 ₿0.0000016	-4.40	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.29K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3096	Mynth MNT	$0.03869	-0.66	$1.43M	$0.03959	$0.03832	$209.9	$3.87M	$1.43M
3097	holoride RIDE	$0.001639 ₿0.00000019	8.25	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001513 ₿0.00000019	$24.89K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3098	PlayZap PZP	$0.01723 ₿0.0000043	-2.07	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$266.8K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3099	DOLA Borrowing Right DBR	$0.08583 ₿0.0000024	-2.73	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$11K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3102	DeFi Land DFL	$0.0001995 ₿0.000000024	5.07	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.4K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3103	DeBox BOX	$0.005702	-0.99	$1.42M	$0.005846	$0.005554	$153.12K	$5.7M	$1.42M
3104	Everyworld EVERY	$0.0006058 ₿0.00000085	-7.70	$1.42M ₿0	$0.000657 ₿0.00000096	$0.0006032 ₿0.00000066	$27.08K ₿35.39	$6.07M ₿8.51K	$1.42M ₿0
3106	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3111	Wormhole Bridged USDC (Fantom) USDC	$0.9947	-0.33	$1.41M	$1.01	$0.9903	$118.46K	$1.41M	$1.41M
3112	Altcoinist Token ALTT	$0.005743	-7.70	$1.41M	$0.006231	$0.005628	$6.86K	$5.74M	$1.41M
3113	Dogami DOGA	$0.001802 ₿0.00000021	0.91	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$132.97K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3114	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3115	BitCore BTX	$0.07108 ₿0.0000010	0.29	$1.4M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$326.65 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3116	nomnom NOMNOM	$0.001399	2.69	$1.4M	$0.001617	$0.001327	$86.42K	$1.4M	$1.4M
3117	Linear LINA	$0.0001507 ₿0.00000018	13.96	$1.38M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$538.03K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3119	Yel.Finance YEL	$0.004974 ₿0.000000047	-0.35	$1.4M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$318.28 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3120	BSCPAD BSCPAD	$0.01768 ₿0.0000023	0.08	$1.4M ₿191.95	$0.0181 ₿0.0000024	$0.01757 ₿0.0000018	$274.13K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3125	Gains GAINS	$0.0253 ₿0.0000039	0.56	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.22K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3126	Gleec Coin GLEEC	$0.007405 ₿0.00000015	-2.06	$1.38M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.84K ₿2.41	$1.56M ₿30.96	$1.38M ₿27.53
3127	The Last Play RETIRE	$0.001394	7.23	$1.39M	$0.001775	$0.001272	$245.6K	$1.39M	$1.39M
3128	DeMi DEMI	$0.673 ₿0.000041	-0.11	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3129	DEUS Finance DEUS	$9.84 ₿0.00051	-1.98	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.14K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3130	Circuits of Value COVAL	$0.000774 ₿0.00000043	-7.17	$1.38M ₿757.21	$0.0008344 ₿0.00000045	$0.0007713 ₿0.00000042	$23.49K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3131	Tomb TOMB	$0.004495 ₿0.00000015	4.12	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$892.54 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3133	BananaCat BCAT	$0.00146 ₿0.000000026	12.19	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.99K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3135	Floppa Cat FLOPPA	$0.001377	2.26	$1.38M	$0.00139	$0.001343	$1.37K	$1.38M	$1.38M
3136	Pigeon Tech GOVAI	$0.001376	2.59	$1.39M	$0.001394	$0.001336	$35.38K	$1.39M	$1.39M
3137	Hemule HEMULE	$0.001406 ₿0.00000025	15.49	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$355.82K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3138	Harold HAROLD	$0.001366	-41.11	$1.37M	$0.002325	$0.001039	$250.92K	$1.37M	$1.37M
3139	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3142	OneFinity ONE	$0.05388 ₿0.0000058	32.61	$1.37M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$13.91K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3143	Orbofi AI OBI	$0.00122 ₿0.00000031	-2.67	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$137.73K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3148	Shiba Predator QOM	$0.000000002268 ₿0.00000000000072	3.74	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.87K ₿0.81	$1.36M ₿435	$1.36M ₿435
3150	Hara HART	$0.00113 ₿0.000000024	-0.05	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.77K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3151	Datamall Coin DMC	$0.003542 ₿0.0000013	-3.45	$1.36M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.55K ₿3.82	$1.76M ₿672.06	$1.36M ₿518.16
3152	COMBO COMBO	$0.01632 ₿0.000013	-13.79	$1.34M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$823.08K ₿56.38	$1.63M ₿1.39K	$1.34M ₿987.06
3153	Hex Orange Address HOA	$0.008987 ₿0.00000043	3.83	$1.35M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.32K ₿1.65	$1.35M ₿64.64	$1.35M ₿64.64
3155	Froge FROGE	$0.000000002074 ₿0.000000000000085	3.30	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$145.55K ₿0	$1.35M ₿59.1	$1.35M ₿0
3156	Trust The Process TRUST	$0.001347	12.51	$1.35M	$0.001449	$0.001197	$1.16M	$1.35M	$1.35M
3157	Web3Frontier W3F	$6.18 ₿0.000023	-1.12	$1.35M ₿5.01	$6.6 ₿0.000024	$5.85 ₿0.000022	$6.53K ₿0.85	$617.91M ₿2.3K	$1.35M ₿5.01
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.45	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.23K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3159	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$670.12 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	Engines of Fury FURY	$0.028	-0.49	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$348.33K ₿0	$3.33M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,776.15 ₿0.050	$3,409.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Young Peezy AKA Pepe PEEZY	$0.001342 ₿0.000000035	4.31	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.87K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3164	sudoswap SUDO	$0.05281 ₿0.0000030	1.26	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.44K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3165	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3166	Raini Studios Token RST	$0.002398 ₿0.00000098	-3.43	$1.36M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$38.49K ₿2.04	$2.2M ₿906.87	$1.36M ₿557.39
3167	SENATE SENATE	$0.01047 ₿0.0000016	1.83	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.37K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3168	Fold FLD	$0.001195 ₿0.000000071	-0.23	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001187 ₿0.000000065	$6.71K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Gamer Arena GAU	$0.003965 ₿0.0000017	0.05	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.09K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3170	PureFi UFI	$0.01455 ₿0.0000025	-6.80	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.16K ₿1.12	$1.46M ₿257.77	$1.33M ₿186.82
3172	Tokeo TOKE	$0.02495	-4.10	$1.33M	$0.02611	$0.02437	$2.38K	$2.5M	$1.33M
3174	UpOnly UPO	$0.008289 ₿0.0000017	5.58	$1.33M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$430.74K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3175	Big Data Protocol BDP	$0.05491 ₿0.0000037	-2.92	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$108.04K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3176	XDEFI XDEFI	$0.0102 ₿0.0000018	0.77	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.82 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3178	Anzen Finance ANZ	$0.001555	-11.78	$1.33M	$0.001801	$0.001518	$18.15K	$15.57M	$1.33M
3179	ASX Capital ASX	$0.1809 ₿0.0000038	2.12	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.3K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3181	Baby Pepe BABYPEPE	$0.00000314	3.01	$1.32M	$0.000003469	$0.000003029	$13.57K	$1.32M	$1.32M
3183	Veno ETH VETH	$1,804.03	2.95	$1.31M	$1,818.78	$1,744.72	$26.57K	$1.31M	$1.31M
3184	Prism PRISM	$0.0007169 ₿0.000000051	-0.07	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.34K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3185	AgentLayer AGENT	$0.002877	17.99	$1.32M	$0.002982	$0.002343	$568.06K	$2.88M	$1.32M
3186	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3187	Feathercoin FTC	$0.004568 ₿0.000000066	-2.13	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$30.77 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3188	RIKO RIKO	$0.0023	0.53	$1.32M	$0.002339	$0.00227	$71.23K	$2.3M	$1.32M
3189	Yoshi.exchange YOSHI	$0.008568 ₿0.00000064	1.13	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008454 ₿0.00000060	$30.73 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3191	Bridge Oracle BRG	$0.0001637 ₿0.000000025	-3.16	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.11K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3192	Bullieverse BULL	$0.00155 ₿0.00000016	13.04	$1.31M ₿120.61	$0.001571 ₿0.00000018	$0.001308 ₿0.00000016	$233.83K ₿1.76	$1.55M ₿167.53	$1.31M ₿120.61
3196	GAM3S.GG G3	$0.003769 ₿0.0000026	12.31	$1.31M ₿0	$0.003804 ₿0.0000032	$0.003356 ₿0.0000026	$568.28K ₿93.69	$3.54M ₿2.66K	$1.31M ₿0
3197	Shieldeum SDM	$0.008495	-1.88	$1.3M	$0.008674	$0.008501	$353.59K	$8.5M	$1.3M
3198	MOAI MOAI	$0.01308 ₿0.00000039	0.13	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01301 ₿0.00000035	$144.3 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Dither DITH	$0.01295 ₿0.0000022	4.70	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01235 ₿0.0000021	$12.67K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Charli3 C3	$0.06055 ₿0.0000019	-2.70	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06055 ₿0.0000018	$8.8 ₿0.7	$6.06M ₿197.21	$1.3M ₿42.24
3203	Agents AI AGENT	$0.001172	-20.95	$1.17M	$0.001567	$0.001287	$48.16K	$1.17M	$1.17M
3205	aura AURA	$0.001345	10.33	$1.3M	$0.00137	$0.001215	$46.44K	$1.3M	$1.3M
3206	Catana CATANA	$0.00132	19.55	$1.31M	$0.001642	$0.001101	$205.14K	$1.31M	$1.31M
3207	Wall Street Memes WSM	$0.0006853 ₿0.00000011	5.43	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.22K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3208	She Rises AKA	$0.001281	-15.14	$1.29M	$0.00151	$0.001288	$49.81K	$1.29M	$1.29M
3209	ETHEREUM IS GOOD EBULL	$0.0001289	-11.38	$1.29M	$0.0001695	$0.0001256	$211.22K	$1.29M	$1.29M
3210	Imaginary Ones BUBBLE	$0.0009243	14.47	$1.29M	$0.0009795	$0.0007916	$120.97K	$9.25M	$1.29M
3211	Modern Innovation Network Token MINX	$0.1237	1.83	$1.29M	$0.1249	$0.1193	$276.54K	$4.33M	$1.29M
3214	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3215	PirateCash PIRATE	$0.02013 ₿0.00000036	0.42	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$62.63K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3218	DREAM DREAM	$0.001281	4.31	$1.28M	$0.001313	$0.001133	$104.54K	$1.28M	$1.28M
3219	MCH Coin MCHC	$0.03469 ₿0.0000012	-0.07	$1.28M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6.01K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3222	Connect Financial CNFI	$0.05112 ₿0.0000013	1.44	$1.28M ₿32.86	$0.05164	$0.04949	$525.31 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}