Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5134	Ledgity Token LDY	$0.00918	2.87	$356.96K	$0.009193	$0.008719	$2.55K	$688.54K	$356.96K
5140	Forward FORWARD	$0.00007095 ₿0.000000096	-0.53	$355.29K ₿391.45	$0.00007158 ₿0.00000010	$0.00007113 ₿0.000000094	$1.95 ₿21.16	$355.7K ₿484.97	$355.29K ₿391.45
5141	PARSIQ PRQ	$0.001212 ₿0.0000028	0.02	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5143	Yoshi.exchange YOSHI	$0.002315 ₿0.00000064	0.34	$354.33K ₿98.84	$0.002327 ₿0.00000066	$0.002306 ₿0.00000060	$7.08 ₿0.01	$354.33K ₿98.02	$354.33K ₿98.84
5144	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.15 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5146	AI INU AIINU	$0.000815 ₿0.00000015	-1.03	$354.52K ₿0	$0.0008332 ₿0.00000023	$0.0007954 ₿0.00000011	$164.96 ₿14.38	$815.09K	$354.52K ₿0
5148	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03326 ₿0.00000036	$0.0199 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5149	Prophet of Ethereum PROPHET	$0.0003541	-1.81	$354.19K	$0.00037	$0.0003504	$4.85K	$354.19K	$354.19K
5152	OctonetAI OCTO	$0.003532	2.19	$353.15K	$0.003534	$0.003402	$1.79K	$353.15K	$353.15K
5153	Banana BANANA	$0.06991 ₿0.000029	-3.81	$352.94K ₿182.59	$0.07268 ₿0.000031	$0.06979 ₿0.000029	$319.09 ₿1.32	$352.94K ₿307.85	$352.94K ₿182.59
5155	Wifejak WIFE	$0.0003547	2.21	$354.77K	$0.000355	$0.000337	$924.79	$354.77K	$354.77K
5156	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	4.09	$350.85K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$121.79K ₿18.84	$492.41K ₿76.42	$350.85K ₿54.45
5157	The Cocktailbar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.25 ₿0.00091	$77.66 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5158	QnA3.AI GPT	$0.0004239 ₿0.0000075	-0.07	$352.53K ₿850.76	$0.0004547 ₿0.0000082	$0.0004202 ₿0.0000074	$12.76K ₿189.54	$423.94K ₿7.52K	$352.53K ₿850.76
5161	VGX Token VGX	$0.0003856 ₿0.0000015	-2.52	$352.36K ₿435.9	$0.0003958 ₿0.0000015	$0.0003808 ₿0.0000014	$342.67K ₿114.66	$353.34K ₿439.69	$352.36K ₿435.9
5163	Data Lake LAKE	$0.0002111 ₿0.00000033	-2.38	$351.5K ₿303.09	$0.0002168 ₿0.00000034	$0.0002105 ₿0.00000032	$383.82 ₿3.19	$527.94K ₿840.17	$351.5K ₿303.09
5165	ACryptoS [OLD] ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.675 ₿0.0000074	$0.6532 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5172	Xpanse HZN	$0.001778 ₿0.00000074	0.05	$349.25K ₿118.52	$0.001792 ₿0.00000075	$0.001775 ₿0.00000072	$31.64 ₿0.93	$463.27K ₿179.29	$349.25K ₿118.52
5173	Groyper GROYPER	$0.003752	0.52	$349K	$0.003754	$0.00371	$568.62	$349K	$349K
5175	HeeeHeee HEEHEE	$0.0004515	1.08	$350.32K	$0.0004549	$0.0004422	$128.4	$350.32K	$350.32K
5177	SAD HAMSTER HAMMY	$0.0003485 ₿0.000000034	1.56	$349.95K ₿0	$0.0003491 ₿0.000000059	$0.00034 ₿0.000000021	$566.17 ₿6.32	$349.95K ₿34.61	$349.95K ₿0
5178	WOM Protocol WOM	$0.001466 ₿0.00000051	-20.97	$347.5K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.12 ₿2.56	$1.47M ₿512.4	$347.5K ₿96.33
5184	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.10	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$116 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5185	Spacebucks SBX	$0.0003464	7.47	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5186	DeFi Land DFL	$0.00004852 ₿0.000000024	-10.85	$346.38K ₿171.55	$0.00005471 ₿0.000000025	$0.00004698 ₿0.000000023	$13.26K ₿0.42	$485.32K ₿240.35	$346.38K ₿171.55
5187	Polkacity POLC	$0.0008345 ₿0.00000026	3.36	$343.32K ₿110.1	$0.0008635 ₿0.00000031	$0.0008068 ₿0.00000026	$65.49K ₿32.4	$567.48K ₿181.99	$343.32K ₿110.1
5189	RIBBIT RBT	$0.0000008505 ₿0.000000000093	3.02	$346.2K ₿38.1	$0.0000008503 ₿0.00000000012	$0.0000008207 ₿0.000000000092	$1.37K ₿0.66	$346.2K ₿38.1	$346.2K ₿38.1
5190	SKI MASK CAT SKICAT	$0.0003496	-5.86	$346.18K	$0.0003718	$0.0003334	$82.43K	$346.18K	$346.18K
5192	Neiro NEIRO	$0.0003501	-5.26	$345.79K	$0.0003807	$0.0003247	$324.08K	$345.79K	$345.79K
5194	Injective Quants QUNT	$0.0005711	4.01	$345.46K	$0.0005738	$0.000541	$1.42K	$345.46K	$345.46K
5201	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5202	cLINK CLINK	$0.2674 ₿0.0000050	0.70	$343.16K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$343.16K ₿49.27	$343.16K ₿49.27
5206	Shibwifhatcoin SHIB	$0.0003454 ₿0.000000034	0.98	$344.8K ₿34.74	$0.0003469 ₿0.000000039	$0.0003353 ₿0.000000030	$133.05 ₿2.58	$344.8K ₿34.74	$344.8K ₿34.74
5207	Raven Protocol RAVEN	$0.00007713 ₿0.000000026	2.71	$342.23K ₿115.36	$0.00007791 ₿0.000000028	$0.00007456 ₿0.000000025	$184.87 ₿0.17	$771.36K ₿260.01	$342.23K ₿115.36
5208	Trakx TRKX	$0.0004785	1.66	$342.78K	$0.0004846	$0.0004662	$22.27K	$478.51K	$342.78K
5209	Kommunitas [OLD] KOM	$0.0002063 ₿0.000000040	3.56	$342.69K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.54K ₿13.27	$412.68K ₿81.48	$342.69K ₿67.92
5212	Milady Wif Hat LADYF	$0.000000342	-0.54	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5218	CheckDot CDT	$0.04615 ₿0.0000098	1.26	$341.02K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$337.71 ₿2.35	$461.42K ₿97.91	$341.02K ₿72.36
5219	ETHEREUM IS GOOD EBULL	$0.00003402	14.21	$340.79K	$0.0000341	$0.00002943	$60.02K	$340.79K	$340.79K
5220	Biometric Financial BIOFI	$0.00008286 ₿0.000000022	4.11	$339.79K ₿69.64	$0.00008326 ₿0.000000024	$0.0000781 ₿0.000000022	$57.55K ₿1.03	$828.72K ₿225	$339.79K ₿69.64
5221	Dfyn Network DFYN	$0.001767 ₿0.00000031	-0.11	$340.22K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.46K ₿5.57	$350.47K ₿63.04	$340.22K ₿61.19
5223	Pegaxy PGX	$0.0007617 ₿0.00000023	-0.56	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5224	Honest HNST	$0.002493 ₿0.000000074	-0.01*	$339.13K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.61K ₿0.03	$997.44K ₿29.99	$339.13K ₿11.3
5226	Bostrom BOOT	$0.000000000721 ₿0.00000000000052	-8.41	$338.66K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$521.69 ₿0.11	$840.98K ₿626.86	$338.66K ₿310.21
5232	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.149 ₿0.0000016	$0.1026 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5234	HAPI HAPI	$0.457 ₿0.00037	-6.21	$334.66K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$653.51 ₿6.87	$343.13K ₿273.17	$334.66K ₿266.25
5235	IQ50 IQ50	$0.0000006636 ₿0.00000000036	1.26	$336.31K ₿0	$0.0000006666 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$15.31 ₿74.46	$336.31K ₿185.1	$336.31K ₿0
5237	Wicrypt WNT	$0.006939 ₿0.0000034	2.14	$333.91K ₿139.65	$0.006935 ₿0.0000039	$0.006764 ₿0.0000034	$124.09K ₿2.59	$1.39M ₿683.96	$333.91K ₿139.65
5238	LandX Governance Token LNDX	$0.02535 ₿0.000031	1.03	$333.86K ₿213.47	$0.02532 ₿0.000034	$0.02499 ₿0.000031	$64.84K ₿11.52	$1.78M ₿2.07K	$333.86K ₿213.47
5239	Bware INFRA	$0.06661 ₿0.000016	0.61	$333.56K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.81K ₿3.81	$6.66M ₿1.61K	$333.56K ₿67.98
5240	KingdomX KT	$0.0009003 ₿0.000000018	0.04	$333.41K ₿5.68	$0.000902 ₿0.000000018	$0.0008999 ₿0.000000017	$32.34K ₿2.72	$902.01K ₿18.36	$333.41K ₿5.68
5244	Salvator Mundi MUNDI	$0.0003311	-6.67	$332.51K	$0.0003577	$0.0003272	$2.87K	$332.51K	$332.51K
5245	Blockchain Brawlers BRWL	$0.0003325 ₿0.00000014	-5.37	$332.5K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$5.97K ₿19.69	$332.5K ₿140.36	$332.5K ₿140.36
5247	888 888	$0.003715	1.00	$331.63K	$0.003732	$0.003645	$326	$331.63K	$331.63K
5250	Starcoin STC	$0.0008972 ₿0.000000011	0.26	$331.09K ₿3.72	$0.000898 ₿0.000000012	$0.0008945 ₿0.000000011	$16.51K ₿0.25	$331.09K ₿3.72	$331.09K ₿3.72
5256	LA LA	$0.005442 ₿0.00000050	-0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5257	CrowdSwap CROWD	$0.0009096 ₿0.00000022	-0.73	$330.22K ₿43.62	$0.0009166 ₿0.00000023	$0.0009087 ₿0.00000022	$7.51 ₿0.32	$553.97K ₿137.74	$330.22K ₿43.62
5259	KOALA AI KOKO	$0.00000003498 ₿0.000000000023	-3.29	$329.8K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$12.37K ₿10.26	$348.31K ₿229.17	$329.8K ₿0
5268	Hermes Protocol HERMES	$0.001889 ₿0.00000057	0.54	$328.12K ₿62.68	$0.001885 ₿0.00000058	$0.001828 ₿0.00000056	$78.87 ₿1.27	$1.02M ₿68.26	$328.12K ₿62.68
5270	web3war FPS	$0.008062 ₿0.0000023	-6.49	$327.74K ₿42.12	$0.008897 ₿0.0000024	$0.007911 ₿0.0000023	$13.08K ₿0.18	$1.21M ₿360.19	$327.74K ₿42.12
5273	AgentAlgo AGENT	$0.01557	1.54	$326.42K	$0.01558	$0.0152	$4.14	$326.42K	$326.42K
5275	NORMIE NORMIE	$0.0003345 ₿0.0000013	0.94	$326.25K ₿1.35K	$0.0003348 ₿0.0000017	$0.0003265 ₿0.0000013	$1.14K ₿173.14	$326.25K ₿1.35K	$326.25K ₿1.35K
5278	Hubble HBB	$0.004758 ₿0.0000040	0.44	$325.15K ₿271.32	$0.004774 ₿0.0000041	$0.004736 ₿0.0000039	$28.35 ₿8.39	$475.89K ₿403.38	$325.15K ₿271.32
5283	Sommelier SOMM	$0.0008726 ₿0.0000023	4.46	$324.4K ₿665.5	$0.0009108 ₿0.0000024	$0.0008336 ₿0.0000021	$319.09 ₿1.44	$435.58K ₿1.16K	$324.4K ₿665.5
5284	Decentral Games DG	$0.0003488 ₿0.00000057	33.90	$323.92K ₿437.08	$0.0003722 ₿0.00000062	$0.000244 ₿0.00000055	$1.33K ₿0	$323.92K ₿437.08	$323.92K ₿437.08
5286	Mumu MUMU	$0.000000000471 ₿0.00000000000018	-12.28	$324.36K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000476 ₿0.00000000000016	$47.77K ₿0.59	$324.36K ₿189.03	$324.36K ₿0
5287	SophiaVerse SOPH	$0.001239 ₿0.0000011	0.52	$322.58K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.82K ₿1.22	$1.24M ₿1.15K	$322.58K ₿235.45
5288	Maple MPL	$0.1844 ₿0.00027	0.15	$322.45K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$53.3K ₿42.06	$1.84M ₿2.77K	$322.45K ₿2.17K
5290	FOREST FOREST	$0.0003208	0.73	$322.3K	$0.000323	$0.0003115	$464.48	$322.3K	$322.3K
5292	enqAI ENQAI	$0.000325 ₿0.00000067	-11.49	$322.09K ₿655.75	$0.0003708 ₿0.00000077	$0.0003185 ₿0.00000066	$52.5K ₿11.23	$325.1K ₿674.15	$322.09K ₿655.75
5301	Kryptokrona XKR	$0.0005258 ₿0.000000064	4.22	$320.22K ₿35.78	$0.0005258 ₿0.000000069	$0.0005037 ₿0.000000057	$4.59K ₿0.08	$525.85K ₿64.04	$320.22K ₿35.78
5302	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1835 ₿0.0000020	$0.1617 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5305	Ÿ YAI	$0.003471 ₿0.0000054	1.59	$319.37K ₿0	$0.003472 ₿0.0000064	$0.003402 ₿0.0000047	$38.35 ₿29.41	$347.14K ₿541.45	$319.37K ₿0
5309	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004017 ₿0.0000000044	$0.0003808 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5310	Navigator Exchange NAVI	$0.09701 ₿0.000011	-2.95	$316.89K ₿34.56	$0.09996 ₿0.000013	$0.09576 ₿0.000010	$110.94 ₿1.1	$316.89K ₿34.56	$316.89K ₿34.56
5311	Heroes of NFT HON	$0.003501 ₿0.00000026	0.73	$316.8K ₿19.44	$0.003515 ₿0.00000027	$0.003447 ₿0.00000026	$17.76 ₿0.18	$700.47K ₿53.64	$316.8K ₿19.44
5314	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5316	POWSCHE POWSCHE	$0.003165	-3.37	$316.2K	$0.003277	$0.003153	$48.76K	$316.2K	$316.2K
5317	FLORK CTO FLORK	$0.0003387	5.01	$317.72K	$0.0003396	$0.0003166	$2.11K	$317.72K	$317.72K
5318	Kai Ken KAI	$0.00000000076	2.12	$319.68K	$0.000000000765	$0.000000000744	$51.24K	$319.68K	$319.68K
5319	HanChain HAN	$0.0006181 ₿0.0000013	0.39	$315.41K ₿50.99	$0.0006193 ₿0.0000018	$0.0006134 ₿0.0000013	$642.53K ₿7.66	$927.28K ₿2.03K	$315.41K ₿50.99
5320	Planet Token PLANET	$0.0000003706 ₿0.0000000010	0.31	$315.61K ₿885.41	$0.0000004117 ₿0.0000000011	$0.000000365 ₿0.0000000010	$65.77K ₿84.75	$370.68K ₿1.04K	$315.61K ₿885.41
5323	Linda LINDA	$0.00000327 ₿0.00000000057	2.30	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003189 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5326	ArbiDoge ADOGE	$0.00000003935 ₿0.0000000000054	0.90	$314.84K ₿43.67	$0.00000003942 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.09 ₿0.75	$314.84K ₿43.67	$314.84K ₿43.67
5327	Floppa FLOPPA	$0.0003151	4.69	$315.12K	$0.000315	$0.0003008	$755.23	$315.12K	$315.12K
5328	TokenClub TCT	$0.0005432 ₿0.000000036	-0.53	$314.47K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.63K ₿0.39	$543.29K ₿36.1	$314.47K ₿20.9
5332	PepeSol PEPE	$0.0003147 ₿0.000000043	0.36	$314.21K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$693.6 ₿1.2	$314.21K ₿43.5	$314.21K ₿0
5335	E4C E4C	$0.001984	1.04	$313.93K	$0.002028	$0.001888	$33.58K	$1.98M	$313.93K
5337	ORC ORC	$0.0003145	0.83	$313.04K	$0.0003151	$0.0003074	$760.98	$313.04K	$313.04K
5338	dexie bucks DBX	$0.02968	1.19	$312.73K	$0.03139	$0.02821	$9.61	$2.97M	$312.73K
5344	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1118 ₿0.000010	0.64	$311.48K ₿41.76	$0.1121 ₿0.000010	$0.1101 ₿0.000010	$110.25K ₿7.53	$1.12M ₿108.99	$311.48K ₿41.76
5348	Sinverse SIN	$0.0003573 ₿0.00000012	-4.17	$311.24K ₿81.6	$0.0003805 ₿0.00000013	$0.0003546 ₿0.00000012	$100.26K ₿17.4	$357.36K ₿127.51	$311.24K ₿81.6
5349	Walken WLKN	$0.0002027 ₿0.000000095	0.23	$311.41K ₿60.78	$0.0002039 ₿0.000000098	$0.0001979 ₿0.000000094	$1.15K ₿29.28	$405.46K ₿191.67	$311.41K ₿60.78
5360	TETU TETU	$0.000635 ₿0.000000067	-0.59	$308.45K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$8.49 ₿0.27	$329.58K ₿34.94	$308.45K ₿23.62
5362	aBTC ABTC	$89,740	0.26	$308.17K	$90,002	$89,215	$2.79K	$261.09M	$308.17K
5365	NX Token NX	$0.008016	1.33	$307.22K	$0.008033	$0.007866	$172.79	$801.63K	$307.22K
5368	DORA AI by Virtuals DORA	$0.0003593	-0.58	$307.06K	$0.0003696	$0.0003452	$172.32	$359.38K	$307.06K
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	0.06	$306.9K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$12.7 ₿10.6	$9.18M ₿128.33	$306.9K ₿102.26
5371	GUMMY GUMMY	$0.0003892	2.64	$308.39K	$0.0003871	$0.0003765	$80.08	$308.39K	$308.39K
5380	Elk Finance ELK	$0.01893 ₿0.0000022	-0.97	$305.44K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$3.29K ₿1.01	$803.14K ₿95.41	$305.44K ₿30.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}