Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001932 ₿0.0000000018	$0.00009225 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3134	DeFi DEFI	$0.004848 ₿0.0000020	-6.66	$1.62M ₿352.18	$0.005271 ₿0.0000022	$0.004847 ₿0.0000020	$501.42K ₿9.12	$4.86M ₿2.07K	$1.62M ₿352.18
3135	Burrow BRRR	$0.002678 ₿0.00000012	-4.70	$1.62M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$770.36 ₿0	$2.68M ₿121.86	$1.62M ₿73.87
3136	DEUS Finance DEUS	$11.37 ₿0.00051	-2.40	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$16.61K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3137	Freya the Chainbreaker FREYA	$0.00742	10.15	$1.62M	$0.008909	$0.005636	$248.91K	$1.62M	$1.62M
3141	Brian BRIAN	$0.001659	12.03	$1.61M	$0.001939	$0.001338	$67.45K	$1.61M	$1.61M
3143	Sage Universe SAGE	$0.001607	-5.68	$1.61M	$0.001713	$0.00159	$2.75K	$1.61M	$1.61M
3144	STEAM STEAM	$0.00891	-3.69	$1.6M	$0.009299	$0.008759	$4.2K	$8.9M	$1.6M
3145	Idexo IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3146	MAGA Again MAGAA	$0.001598	464.59	$1.6M	$0.001606	$0.0002354	$8.04K	$1.6M	$1.6M
3149	Nyan Heroes NYAN	$0.01086	-7.69	$1.59M	$0.01229	$0.01076	$1.33M	$10.85M	$1.59M
3150	888 888	$0.01788	-4.54	$1.59M	$0.01882	$0.0177	$6.08K	$1.59M	$1.59M
3151	mStable Governance: Meta MTA	$0.03179 ₿0.00000079	-1.19	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.34K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3152	Prism PRISM	$0.0008647 ₿0.000000051	-0.19	$1.59M ₿95.37	$0.0008668 ₿0.000000053	$0.0008646 ₿0.000000049	$2.85K ₿0.28	$1.65M ₿99.45	$1.59M ₿95.37
3153	NX Token NX	$0.04143	-9.42	$1.58M	$0.04619	$0.04081	$5.11K	$4.14M	$1.58M
3154	Circuits of Value COVAL	$0.0008875 ₿0.00000043	0.41	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.01K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3156	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	-14.42	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Welshare Health Token WEL	$0.006432	5.98	$1.58M	$0.007055	$0.005646	$50.3K	$16.06M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03653 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	XELS XELS	$0.08045 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$174.01K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3161	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,243.21 ₿0.050	$3,742.68 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	FOREST FOREST	$0.001571	-10.60	$1.57M	$0.001768	$0.001501	$39.46K	$1.57M	$1.57M
3164	HeeeHeee HEEHEE	$0.002025	-12.21	$1.56M	$0.002319	$0.002008	$16.45K	$1.56M	$1.56M
3166	Pundi X PURSE PURSE	$0.00005692 ₿0.0000000046	0.78	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$67.56K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3168	Kinka XNK	$3,240.15 ₿0.034	1.76	$1.56M ₿0	$3,250.36 ₿0.034	$3,129.26 ₿0.033	$92.56K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3169	TN100x TN100X	$0.0002363 ₿0.000000035	-9.22	$1.56M ₿0	$0.0002653 ₿0.000000037	$0.0002316 ₿0.000000028	$27.81K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Cardstack CARD	$0.0005175 ₿0.000000010	-2.59	$1.55M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$26.29K ₿0.57	$3.11M ₿64.58	$1.55M ₿32.28
3171	Aura Network AURA	$0.003914 ₿0.00000061	-2.79	$1.55M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$72.67K ₿4.73	$3.92M ₿618.56	$1.55M ₿191.35
3172	Verida Token VDA	$0.005367	-2.73	$1.55M	$0.006001	$0.005469	$55.73K	$5.57M	$1.55M
3176	Tetsuo Coin TETSUO	$0.001541	-9.80	$1.54M	$0.001718	$0.001494	$284.5K	$1.54M	$1.54M
3177	Fuzion FUZN	$0.008822 ₿0.00000050	3.69	$1.54M ₿0	$0.008822 ₿0.00000051	$0.006453 ₿0.00000049	$843.34 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3179	BlockGames BLOCK	$0.002265	-7.78	$1.54M	$0.002456	$0.00221	$47.35K	$2.27M	$1.54M
3180	Safe Haven SHA	$0.0001807 ₿0.0000000049	15.38	$1.54M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001565 ₿0.0000000039	$307.04 ₿0.11	$1.54M ₿41.98	$1.54M ₿41.98
3182	holoride RIDE	$0.001742 ₿0.00000019	0.02	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.75K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3183	Harold HAROLD	$0.001532	-6.76	$1.53M	$0.001643	$0.001518	$2.77K	$1.53M	$1.53M
3185	Yoshi.exchange YOSHI	$0.009984 ₿0.00000064	0.34	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$59.4 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3189	Based Turbo TURBO	$0.00002218	-10.05	$1.52M	$0.00002582	$0.00002089	$93.53K	$1.52M	$1.52M
3194	Popsicle Finance ICE	$0.2243 ₿0.000012	-6.51	$1.52M ₿84.16	$0.2418 ₿0.000013	$0.2216 ₿0.000012	$213.35 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3196	Fold FLD	$0.001325 ₿0.000000071	-6.80	$1.51M ₿56.61	$0.001426 ₿0.000000072	$0.001318 ₿0.000000065	$8.24K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3198	TRONKEY TRONKEY	$0.001514	0.59	$1.51M	$0.001525	$0.0015	$310.71	$1.51M	$1.51M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3034 ₿0.0000029	$0.2857 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Lybra LBR	$0.04643 ₿0.0000052	2.62	$1.51M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$540.22K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03003 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	DORA AI by Virtuals DORA	$0.001763	-16.21	$1.51M	$0.002121	$0.001606	$23.16K	$1.77M	$1.51M
3204	Shibwifhatcoin SHIB	$0.001517 ₿0.000000034	-9.10	$1.51M ₿34.74	$0.001682 ₿0.000000039	$0.001493 ₿0.000000030	$10.71K ₿2.58	$1.51M ₿34.74	$1.51M ₿34.74
3205	Ajna Protocol AJNA	$0.007149 ₿0.00000086	-0.34	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.63K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3206	daCat DACAT	$0.000000003746 ₿0.000000000000091	3.17	$1.51M ₿36.91	$0.000000003746 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$8.39K ₿0.52	$1.51M ₿36.91	$1.51M ₿36.91
3208	Neos Credits NCR	$0.03701 ₿0.0000030	-2.13	$1.5M ₿121.99	$0.03812 ₿0.0000047	$0.03701 ₿0.0000029	$64.07 ₿1.59	$1.85M ₿150	$1.5M ₿121.99
3209	Octokn OTK	$0.003886 ₿0.0000011	-1.52	$1.5M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$51.54K ₿2.94	$4.66M ₿1.37K	$1.5M ₿328.97
3210	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-2.36	$1.5M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.36K ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3211	Gifto GFT	$0.0006698 ₿0.00000037	-10.14	$1.5M ₿377.88	$0.0007818 ₿0.00000039	$0.0006698 ₿0.00000037	$16.65K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3212	Dor DOR	$0.006059 ₿0.00000031	0.45	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$322.92K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3213	DrPepe.ai BRYAN	$0.000000001687	-22.59	$1.5M	$0.000000002189	$0.000000001668	$10.23K	$1.5M	$1.5M
3214	Charli3 C3	$0.06987 ₿0.0000019	-11.47	$1.5M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.51K ₿0.7	$6.99M ₿197.21	$1.5M ₿42.24
3215	EYWA EYWA	$0.01258	-5.60	$1.49M	$0.01334	$0.01258	$1.5M	$12.59M	$1.49M
3216	PlayZap PZP	$0.01801 ₿0.0000043	-1.82	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$127.37K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3217	Loky by Virtuals LOKY	$0.001667	-19.70	$1.49M	$0.002156	$0.00159	$61.27K	$1.66M	$1.49M
3218	DeFi Land DFL	$0.0002088 ₿0.000000024	4.79	$1.49M ₿171.55	$0.000212 ₿0.000000025	$0.0001933 ₿0.000000023	$29.49K ₿0.42	$2.09M ₿240.35	$1.49M ₿171.55
3219	REVV REVV	$0.001474 ₿0.00000021	-9.54	$1.49M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.88K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3220	SEIYAN SEIYAN	$0.00232 ₿0.00000017	-21.23	$1.47M ₿0	$0.003005 ₿0.00000020	$0.002296 ₿0.00000016	$59.67K ₿2.79	$2.3M ₿174.51	$1.47M ₿0
3223	Kite KITE	$1.72 ₿0.00024	-5.13	$1.48M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.75K ₿0.42	$1.5M ₿249.57	$1.48M ₿0
3224	Electronic Gulden EFL	$0.0706 ₿0.0000024	-14.80	$1.48M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$7.15 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3226	Big Data Protocol BDP	$0.06132 ₿0.0000037	-4.89	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.2K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3227	Precipitate.ai RAIN	$0.001482 ₿0.00000016	-0.73	$1.48M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.78K ₿1.27	$1.48M ₿168.98	$1.48M ₿168.98
3228	FAME AI FMC	$0.0005684 ₿0.000000015	-11.45	$1.48M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$61.15K ₿0.59	$5.68M ₿156.01	$1.48M ₿40.56
3229	The Big Five BFT	$0.00001498 ₿0.0000000068	-2.32	$1.48M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$78.54K ₿0.31	$1.5M ₿690.56	$1.48M ₿570.54
3230	VoluMint VMINT	$0.002421 ₿0.00000067	-3.18	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.07K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007852 ₿0.00000000075	$0.00006784 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3236	Gains GAINS	$0.02689 ₿0.0000039	0.68	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$58.55K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3237	NOTAI NOTAI	$0.00001544	-0.08	$1.46M	$0.0000165	$0.00001452	$674.32K	$1.54M	$1.46M
3238	Ithaca Protocol ITHACA	$0.01513	13.91	$1.46M	$0.01596	$0.01319	$73.45K	$15.13M	$1.46M
3239	Grumpy Cat Coin GRUMPY	$0.0001548	-14.82	$1.46M	$0.0001821	$0.0001497	$13.72K	$1.46M	$1.46M
3240	GUMMY GUMMY	$0.001839	-6.60	$1.46M	$0.001976	$0.001832	$490.53K	$1.46M	$1.46M
3241	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.6 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3242	AstroPepeX APX	$0.00002241 ₿0.0000000029	-1.61	$1.46M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$42.29K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3243	Lossless LSS	$0.02121 ₿0.0000032	3.38	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.02033 ₿0.0000031	$60.05K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3244	Hara HART	$0.00121 ₿0.000000024	-4.50	$1.45M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$662.76 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3245	Dust Protocol DUST	$0.04379 ₿0.0000042	24.69	$1.45M ₿141.44	$0.04405 ₿0.0000043	$0.02607 ₿0.0000040	$15.68K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3247	Basilisk BSX	$0.00006161 ₿0.0000000022	7.27	$1.45M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005667 ₿0.0000000022	$26.08K ₿0.3	$3.02M ₿109.05	$1.45M ₿52.46
3248	Potcoin POT	$0.003449 ₿0.000000026	-0.52	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$67.24K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3249	Bonsai Coin BONSAICOIN	$0.00000008511	12.41	$1.45M	$0.00000008694	$0.00000007314	$7.21K	$68.28M	$1.45M
3250	SafeCoin SAFE	$0.04668 ₿0.0000015	11.14	$1.45M ₿49.01	$0.04672 ₿0.0000016	$0.03255 ₿0.0000012	$25.69 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3251	StellaSwap STELLA	$0.02562 ₿0.00000098	-6.62	$1.45M ₿40.2	$0.02745 ₿0.0000010	$0.02515 ₿0.00000098	$374.81 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3253	BSCPAD BSCPAD	$0.01817 ₿0.0000023	0.03	$1.44M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$296.07K ₿17.36	$3.2M ₿425.52	$1.44M ₿191.95
3254	ASX Capital ASX	$0.1978 ₿0.0000038	-1.96	$1.44M ₿0	$0.203 ₿0.0000039	$0.1938 ₿0.0000038	$1.15K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3255	Media Licensing Token MLT	$0.01002 ₿0.0000027	6.93	$1.44M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$59.9K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3256	SAD HAMSTER HAMMY	$0.001441 ₿0.000000034	-18.25	$1.44M ₿0	$0.001782 ₿0.000000059	$0.001382 ₿0.000000021	$702.59K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3258	PIRB PIRB	$0.02074 ₿0.00000028	-3.27	$1.44M ₿19.97	$0.03098 ₿0.00000029	$0.02751 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3259	DREAM DREAM	$0.001444	-12.39	$1.44M	$0.001653	$0.001417	$89.38K	$1.44M	$1.44M
3261	NAMI Protocol NAMI	$0.01702	0.40	$1.43M	$0.01702	$0.01695	$136.99	$1.7M	$1.43M
3262	Sora XOR	$0 ₿0.0000000017	-10.44	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.75K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3264	Ring AI RING	$0.01431 ₿0.0000045	-3.22	$1.43M ₿0	$0.01478 ₿0.0000062	$0.01389 ₿0.0000038	$32.26K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3267	Reddcoin RDD	$0.00004287 ₿0.0000000016	7.33	$1.43M ₿52.36	$0.00004285 ₿0.0000000019	$0.00003991 ₿0.0000000016	$252.3 ₿0.04	$1.43M	$1.43M ₿52.36
3269	Nekocoin ((=ↀωↀ=))	$0.000812	-8.73	$1.42M	$0.0009185	$0.0008087	$212.75	$2.19M	$1.42M
3270	Black Dragon BLACKDRAGON	$0.00000001839 ₿0.0000000000014	-4.07	$1.42M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.01K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3271	aura AURA	$0.001447	-18.86	$1.42M	$0.001832	$0.001437	$130.35K	$1.42M	$1.42M
3272	YouSim YOUSIM	$0.001418	-20.59	$1.42M	$0.002115	$0.001407	$206.15K	$1.42M	$1.42M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}