Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	99 Bitcoins 99BTC	$0.00000668	-1.22	$441.66K	$0.00000678	$0.00000663	$33.42	$441.66K	$441.66K
4821	3SPACE ART PACE	$0.006685 ₿0.00000048	11.76	$441.42K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.48K ₿2.49	$668.56K	$441.42K ₿0
4822	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008157 ₿0.000000089	$0.007805 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4823	Hubble HBB	$0.006452 ₿0.0000040	-0.61	$441.16K ₿271.32	$0.006513 ₿0.0000041	$0.006426 ₿0.0000039	$47.4 ₿8.39	$645.79K ₿403.38	$441.16K ₿271.32
4833	PlayZap PZP	$0.005281 ₿0.0000043	-0.49	$436.32K ₿172.93	$0.005331 ₿0.0000045	$0.005215 ₿0.0000042	$233.51K ₿13.46	$790.47K ₿657.1	$436.32K ₿172.93
4835	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4836	All Your Base AYB	$0.0000002183 ₿0.000000000047	0.23	$435.32K ₿0	$0.0000002207 ₿0.	$0.0000002137 ₿0.	$8.91K ₿0	$435.32K ₿94.58	$435.32K ₿0
4837	NutCoin NUT	$0.00000002068	1.36	$434.39K	$0.00000002128	$0.00000002026	$297.29K	$434.39K	$434.39K
4840	StarShip STARSHIP	$0.02301 ₿0.00000051	-0.27	$433.5K ₿9.63	$0.02318 ₿0.00000053	$0.02291 ₿0.00000048	$32.81 ₿0.04	$461.12K ₿10.24	$433.5K ₿9.63
4841	SAD HAMSTER HAMMY	$0.0004332 ₿0.000000034	-0.57	$433.42K ₿0	$0.0004373 ₿0.000000059	$0.0004298 ₿0.000000021	$7.28K ₿6.32	$433.42K ₿34.61	$433.42K ₿0
4846	Mendi Finance MENDI	$0.01128 ₿0.0000063	5.12	$432.03K ₿89.86	$0.01133 ₿0.0000076	$0.01068 ₿0.0000061	$3.9K ₿7.51	$1.13M ₿630.2	$432.03K ₿89.86
4853	Polkacity POLC	$0.001039 ₿0.00000026	-0.38	$429.99K ₿110.1	$0.001063 ₿0.00000031	$0.001027 ₿0.00000026	$66.54K ₿32.4	$710.74K ₿181.99	$429.99K ₿110.1
4854	Arkadiko DIKO	$0.005668 ₿0.0000078	-1.56	$429.47K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$109.34K ₿0.84	$564.88K ₿796.76	$429.47K ₿605.76
4855	SatoshiVM SAVM	$0.05641 ₿0.00010	-1.44	$429.19K ₿747.11	$0.06097 ₿0.00010	$0.05622 ₿0.000094	$119.89K ₿82.72	$1.23M ₿2.13K	$429.19K ₿747.11
4858	Cyberdoge CDOGE	$0.0004259	-0.97	$428.9K	$0.0004369	$0.0004207	$13.3	$428.9K	$428.9K
4859	CryptoZoon ZOON	$0.000525 ₿0.000000015	-11.05	$428.84K ₿12.82	$0.000605 ₿0.000000015	$0.0005131 ₿0.000000014	$97.53K ₿0.9	$522.96K ₿15.63	$428.84K ₿12.82
4864	Unique Network UNQ	$0.001428 ₿0.00000011	-1.22	$428.54K ₿35.32	$0.001467 ₿0.00000011	$0.001426 ₿0.00000010	$61.1 ₿2.03	$1.49M ₿117.19	$428.54K ₿35.32
4866	NMKR $NMKR	$0.0002268 ₿0.000000043	-0.43	$428.3K ₿82.14	$0.0002337 ₿0.000000043	$0.0002255 ₿0.000000041	$323.48 ₿4.54	$2.27M	$428.3K ₿82.14
4870	Bostrom BOOT	$0.000000000906 ₿0.00000000000052	-2.25	$427.72K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.000000000901 ₿0.00000000000051	$50.25 ₿0.11	$1.06M ₿626.86	$427.72K ₿310.21
4871	Eliza ELIZA	$0.000427	-9.37	$426.49K	$0.0004743	$0.0004258	$227.54K	$426.49K	$426.49K
4873	enqAI ENQAI	$0.00043 ₿0.00000067	-0.24	$425.9K ₿655.75	$0.0004406 ₿0.00000077	$0.0003754 ₿0.00000066	$54.33K ₿11.23	$429.87K ₿674.15	$425.9K ₿655.75
4874	Chappyz CHAPZ	$0.00004936 ₿0.000000063	46.22	$425.33K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$24.29K ₿8.86	$517.77K ₿634.84	$425.33K ₿150.53
4878	Povel Durev DUREV	$0.004229	0.80	$423.75K	$0.004266	$0.004038	$13.21K	$423.75K	$423.75K
4879	FUEGO FUEGO	$0.005633	-6.27	$423.69K	$0.006018	$0.005576	$1.7K	$423.69K	$423.69K
4881	Sora XOR	$0 ₿0.0000000017	61.19	$423.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.34K ₿3.33	$423.51K ₿34.32	$423.51K ₿34.27
4882	Donut DONUT	$0.001966 ₿0.00000025	-6.60	$423.19K ₿57.33	$0.002105 ₿0.00000028	$0.001949 ₿0.00000026	$264.37 ₿0.23	$446.9K ₿57.33	$423.19K ₿57.33
4883	Samsunspor Fan Token SAM	$0.2064 ₿0.000018	-4.99	$422.26K ₿48.72	$0.2206 ₿0.000021	$0.2043 ₿0.000013	$86.53K ₿0.03	$1.14M ₿104.07	$422.26K ₿48.72
4885	JustAnEgg EGG	$0.001054 ₿0.00000032	0.15	$421.77K ₿0	$0.001078 ₿0.00000049	$0.001037 ₿0.00000029	$1.51K ₿85.19	$421.77K ₿119.74	$421.77K ₿0
4886	Pleasure Coin NSFW	$0.000006589 ₿0.0000000011	-2.61	$421.59K ₿61.4	$0.00000679 ₿0.0000000012	$0.000006579 ₿0.0000000011	$68.11 ₿0.17	$454.83K ₿81.03	$421.59K ₿61.4
4888	Verida Token VDA	$0.001246	67.71	$421.16K	$0.001443	$0.0007368	$28.73K	$1.25M	$421.16K
4893	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003124 ₿0.000000034	$0.002886 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4894	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4895	Source SOURCE	$0.000735 ₿0.00000065	-0.11	$419.36K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$2.89 ₿0.44	$432.13K ₿282.32	$419.36K ₿273.02
4896	Rkey RKEY	$0.0009917	5.19	$419.08K	$0.001017	$0.0009018	$60.74K	$999.61K	$419.08K
4898	holoride RIDE	$0.0004757 ₿0.00000019	-1.57	$418.6K ₿169.66	$0.000506 ₿0.00000020	$0.0004664 ₿0.00000019	$13.04K ₿1.1	$475.64K ₿201.14	$418.6K ₿169.66
4899	Zap ZAP	$0.0009095 ₿0.00000010	-5.19	$418.41K ₿48.11	$0.0009594 ₿0.00000011	$0.0009087 ₿0.000000095	$378.91 ₿0.17	$472.99K ₿54.39	$418.41K ₿48.11
4900	SKI MASK CAT SKICAT	$0.0004224	0.47	$418.26K	$0.000427	$0.0004192	$78.88K	$418.26K	$418.26K
4902	Potcoin POT	$0.0009943 ₿0.000000026	-5.73	$417.67K ₿6.04	$0.001068 ₿0.000000031	$0.0009871 ₿0.000000026	$3.95K ₿0	$417.67K ₿11.09	$417.67K ₿6.04
4903	Kitten Haimer KHAI	$0.007717 ₿0.000021	-3.72	$417.36K ₿0	$0.008047 ₿0.000025	$0.007624 ₿0.000018	$1.38K ₿8.14	$417.36K ₿1.19K	$417.36K ₿0
4905	Blockchain Brawlers BRWL	$0.0004176 ₿0.00000014	-0.56	$416.56K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.21K ₿19.69	$416.56K ₿140.36	$416.56K ₿140.36
4906	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4907	Sturdy STRDY	$0.02035 ₿0.000015	-3.02	$415.73K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$738.04 ₿2.05	$2.04M ₿1.5K	$415.73K ₿76.02
4910	ZARA AI ZARA	$0.0006646	-3.46	$415.03K	$0.0007167	$0.0006592	$210.32K	$429.54K	$415.03K
4912	E4C E4C	$0.002768	15.21	$414.25K	$0.003728	$0.002263	$211.93K	$2.83M	$414.25K
4914	DNA DNA	$0.00000000001	-3.83	$413.07K	$0.00000000001	$0.00000000001	$312.98K	$413.07K	$413.07K
4915	Notional Finance NOTE	$0.008779 ₿0.0000024	0.75	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008691 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4917	NOTAI NOTAI	$0.00000433	-0.29	$412.59K	$0.00000439	$0.000004279	$14.97K	$434.31K	$412.59K
4918	PREME Token PREME	$0.002512 ₿0.00000011	-0.96	$412.43K ₿0	$0.002602 ₿0.00000011	$0.002488 ₿0.00000010	$30.97K ₿1.49	$588.17K ₿27.57	$412.43K ₿0
4919	OmniCat OMNI	$0.00000987 ₿0.0000000080	-0.59	$412K ₿335.89	$0.000009929 ₿0.0000000084	$0.0000097 ₿0.0000000079	$9.87 ₿43.4	$449.32K ₿366.32	$412K ₿335.89
4921	Okratech ORT	$0.0004741 ₿0.00000017	-4.53	$411.4K ₿62	$0.0004966 ₿0.00000020	$0.0004626 ₿0.00000015	$99.58K ₿31.58	$412.94K ₿154.96	$411.4K ₿62
4923	SophiaVerse SOPH	$0.001579 ₿0.0000011	-0.56	$411.08K ₿235.45	$0.001599 ₿0.0000011	$0.001564 ₿0.0000011	$78.54K ₿1.22	$1.58M ₿1.15K	$411.08K ₿235.45
4925	Rook ROOK	$0.5375 ₿0.000031	-0.03	$409.75K ₿23.71	$0.5446 ₿0.000032	$0.5331 ₿0.000029	$17.87 ₿0.28	$682.67K ₿39.5	$409.75K ₿23.71
4928	Sommelier SOMM	$0.001104 ₿0.0000023	-7.95	$409.06K ₿665.5	$0.001211 ₿0.0000024	$0.001103 ₿0.0000021	$144.24 ₿1.44	$552.12K ₿1.16K	$409.06K ₿665.5
4929	Gaia Everworld GAIA	$0.0009664 ₿0.00000011	394.82	$409.01K ₿46.42	$0.0009701 ₿0.00000011	$0.0001953 ₿0.00000010	$315.42 ₿0.61	$484.07K ₿56.48	$409.01K ₿46.42
4931	Idena IDNA	$0.004972 ₿0.00000053	-0.51	$408.82K ₿34.95	$0.005021 ₿0.	$0.004959 ₿0.	$55.03 ₿0	$408.83K	$408.82K ₿34.95
4933	EurocoinToken ECTE	$0.0751 ₿0.0000021	-0.37	$408.37K ₿11.64	$0.07557 ₿0.0000021	$0.0733 ₿0.0000021	$90.19K ₿1.56	$7.51M ₿214.11	$408.37K ₿11.64
4934	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001643 ₿0.00000000017	$0.00001621 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4935	Tardi TARDI	$0.0004071	-1.02	$407.14K	$0.0004201	$0.0004014	$114.22	$407.14K	$407.14K
4938	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02147 ₿0.00000023	$0.02038 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4941	888 888	$0.004538	-6.10	$403.9K	$0.004855	$0.004512	$3.38K	$403.9K	$403.9K
4945	Glorp GLORP	$0.0004022	-1.44	$400.87K	$0.0004141	$0.0003835	$4.76K	$400.87K	$400.87K
4947	sekoia by Virtuals SEKOIA	$0.0004007	1.23	$400.85K	$0.0004248	$0.0003849	$78.3K	$400.85K	$400.85K
4948	VersaGames VERSA	$0.003708 ₿0.00000022	-1.56	$400.78K ₿23.52	$0.003767 ₿0.00000036	$0.003677 ₿0.00000021	$12.16 ₿0	$1.19M ₿70.95	$400.78K ₿23.52
4949	Planet Token PLANET	$0.0000004727 ₿0.0000000010	11.29	$400.67K ₿885.41	$0.0000004744 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$68.99K ₿84.75	$470.58K ₿1.04K	$400.67K ₿885.41
4950	Kava Lend HARD	$0.002971 ₿0.0000035	1.79	$400.52K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$75.91K ₿23.81	$594.28K ₿702.78	$400.52K ₿473.65
4951	OctonetAI OCTO	$0.003995	-6.93	$400.01K	$0.00432	$0.003941	$4.67K	$400.01K	$400.01K
4953	QnA3.AI GPT	$0.0004781 ₿0.0000075	7.63	$398.91K ₿850.76	$0.0005061 ₿0.0000082	$0.0004196 ₿0.0000074	$13.93K ₿189.54	$479.71K ₿7.52K	$398.91K ₿850.76
4954	FUSION FSN	$0.005094 ₿0.0000026	-0.15	$398.56K ₿199.96	$0.005121 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4960	Pegaxy PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02185 ₿0.00000023	$0.02072 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4963	Seal SEAL	$0.01893	0.86	$396.96K	$0.01976	$0.01828	$27.48K	$396.96K	$396.96K
4967	Prophet of Ethereum PROPHET	$0.0003951	-0.29	$395.76K	$0.0004013	$0.0003879	$444	$395.76K	$395.76K
4972	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4984	Biometric Financial BIOFI	$0.00009571 ₿0.000000022	2.38	$392.03K ₿69.64	$0.00009982 ₿0.000000024	$0.00009139 ₿0.000000022	$62.63K ₿1.03	$956.14K ₿225	$392.03K ₿69.64
4985	IVPAY IVPAY	$0.001319 ₿0.00000092	-0.58	$392.01K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$91K ₿21.97	$1.32M ₿0.93	$392.01K ₿0
4986	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02781 ₿0.00000030	$0.02423 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4989	KIP KIP	$0.0001998	0.06	$391.85K	$0.0002006	$0.0001993	$110.38K	$2M	$391.85K
4991	GNY GNY	$0.002193 ₿0.00000041	-11.00	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
4992	TypeAI TYPE	$0.0411 ₿0.000036	-0.77	$391.02K ₿0	$0.0415 ₿0.000042	$0.04074 ₿0.000028	$103.84 ₿6.15	$411.6K ₿357.88	$391.02K ₿0
4993	HeeeHeee HEEHEE	$0.0005053	-1.96	$390.86K	$0.0005336	$0.000499	$1.68K	$390.86K	$390.86K
4994	Data Lake LAKE	$0.0002344 ₿0.00000033	-5.85	$390.63K ₿303.09	$0.0002496 ₿0.00000034	$0.000233 ₿0.00000032	$755.35 ₿3.19	$586.72K ₿840.17	$390.63K ₿303.09
4997	Binamon BMON	$0.002291 ₿0.000000074	-0.68	$389.95K ₿12.61	$0.002307 ₿0.000000074	$0.002278 ₿0.000000071	$11.74K ₿0.28	$523.82K ₿16.94	$389.95K ₿12.61
4998	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.95 ₿0.00022	$19.59 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4999	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.06	$389.56K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$100.83 ₿0.01	$389.56K ₿17.8	$389.56K ₿17.8
5000	Metamars MARS	$0.001719	-0.01*	$389.55K	$0.001729	$0.001706	$74.98	$447.11K	$389.55K
5002	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.19	$389.26K ₿97.57	$0.009078 ₿0.0000022	$0.008986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
5003	Cheese CHEESE	$0.0003886	-10.75	$389.09K	$0.0004377	$0.0003852	$2.17K	$389.09K	$389.09K
5004	NX Token NX	$0.01011	-2.38	$388.59K	$0.01037	$0.01004	$14.65	$1.01M	$388.59K
5006	STEPN Green Satoshi Token on BSC GST-BSC	$0.001799 ₿0.00000025	3.88	$387.06K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.77K ₿0.33	$387.06K ₿46.39	$387.06K ₿46.39
5007	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.03	$386.93K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.86 ₿0.06	$386.93K ₿23.46	$386.93K ₿0
5008	Dypius DYP	$0.002124 ₿0.00000097	-3.56	$386.83K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$170.14K ₿11.68	$487.4K ₿220.32	$386.83K ₿82.04
5010	21.co Wrapped BTC 21BTC	$73,948	-1.71	$386.77K	$75,600	$73,286	$2.35	$386.77K	$386.77K
5011	KCCPad KCCPAD	$0.001222 ₿0.000000052	0.48	$386.53K ₿16.47	$0.001224 ₿0.	$0.001212 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5018	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	0.21	$383.62K ₿318.06	$0.009173 ₿0.0000087	$0.009061 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5020	Astrolescent ASTRL	$0.02329	-4.55	$383.11K	$0.02449	$0.0232	$31.01	$840.97K	$383.11K
5021	Shieldeum SDM	$0.001235	-0.87	$382.68K	$0.001249	$0.001226	$56.71K	$1.24M	$382.68K
5025	Wrapped DOG WDOG	$0.0003806	0.57	$382.24K	$0.0003858	$0.0003747	$382.33K	$382.24K	$382.24K
5026	CATS CATS	$0.0000006454	10.31	$381.98K	$0.0000006494	$0.0000005642	$245.83K	$381.98K	$381.98K
5027	pepe in a memes world PEW	$0.0000003808	0.22	$380.89K	$0.0000003957	$0.0000003756	$201.22K	$380.89K	$380.89K
5028	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.85K ₿9.22	$0.0007804 ₿0.000000018	$0.0007802 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.85K ₿9.22
5030	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04203 ₿0.00000046	$0.04025 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}