Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7953 |
|
$0.00003078
₿0.00000000036
|
0 |
$28.48K
₿0.34
|
$0.00003105
₿0.
|
$0.00003061
₿0.
|
|
$10.09
₿0
|
$28.48K
₿0.34
|
$28.48K
₿0.34
|
|
|
| 7962 |
|
$0.00000283
₿0.000000000034
|
-1.15 |
$28.3K
₿0.35
|
$0.000002879
₿0.
|
$0.00000278
₿0.
|
|
$22.97
₿0
|
$28.3K
₿0.35
|
$28.3K
₿0.35
|
|
|
| 7978 |
|
$0.000662
₿0.000000010
|
0 |
$28.05K
₿0.43
|
$0.0006862
₿0.
|
$0.0006594
₿0.
|
|
$4.84
₿0
|
$61.51K
₿0.94
|
$28.05K
₿0.43
|
|
|
| 7980 |
|
$0.00005141
₿0.00000000088
|
2.99 |
$28.02K
₿0.48
|
$0.0000787
₿0.
|
$0.00004064
₿0.
|
|
$1.68K
₿0
|
$48.87K
₿0.84
|
$28.02K
₿0.48
|
|
|
| 7987 |
|
$0.0000002793
₿0.0000000000057
|
-12.15 |
$27.93K
₿0.55
|
$0.000000318
₿0.
|
$0.0000002793
₿0.
|
|
$304.94
₿0
|
$27.93K
₿0.57
|
$27.93K
₿0.55
|
|
|
| 8023 |
|
$0.0000275
₿0.00000000025
|
0 |
$27.21K
₿0.26
|
$0.00002826
₿0.
|
$0.0000272
₿0.
|
|
$11.65
₿0
|
$27.21K
₿0.26
|
$27.21K
₿0.26
|
|
|
| 8024 |
|
$0.00002714
₿0.00000000036
|
-7.46 |
$27.14K
₿0.37
|
$0.00002956
₿0.
|
$0.00002667
₿0.
|
|
$4.49
₿0
|
$27.14K
₿0.37
|
$27.14K
₿0.37
|
|
|
| 8058 |
|
$0.0005343
₿0.0000000054
|
-1.74 |
$26.56K
₿0.27
|
$0.0005499
₿0.
|
$0.0005284
₿0.
|
|
$31.63
₿0
|
$26.56K
₿0.27
|
$26.56K
₿0.27
|
|
|
| 8059 |
|
$0.0000006242
₿0.0000000000069
|
-1.02 |
$26.53K
₿0.23
|
$0.0000006378
₿0.
|
$0.0000006161
₿0.
|
|
$9.55
₿0
|
$27.4K
₿0.31
|
$26.53K
₿0.23
|
|
|
| 8060 |
|
$0.000005589
₿0.000000000066
|
-2.68 |
$26.53K
₿0.31
|
$0.000005779
₿0.
|
$0.00000548
₿0.
|
|
$1.65
₿0
|
$26.53K
₿0.31
|
$26.53K
₿0.31
|
|
|
| 8064 |
|
$0.00002652
₿0.00000000029
|
-0.17 |
$26.51K
₿0.3
|
$0.00002659
₿0.
|
$0.00002625
₿0.
|
|
$4.73
₿0
|
$26.51K
₿0.3
|
$26.51K
₿0.3
|
|
|
| 8065 |
|
$0.0009314
₿0.000000015
|
-4.86 |
$26.53K
₿0.43
|
$0.0009913
₿0.
|
$0.0009116
₿0.
|
|
$53.26K
₿0
|
$26.53K
₿0.43
|
$26.53K
₿0.43
|
|
|
| 8089 |
|
$0.00002604
₿0.00000000033
|
-1.34 |
$26.04K
₿0.33
|
$0.00003015
₿0.
|
$0.00002576
₿0.
|
|
$2.15K
₿0
|
$26.04K
₿0.33
|
$26.04K
₿0.33
|
|
|
| 8098 |
|
$0.00002591
₿0.00000000026
|
0 |
$25.91K
₿0.27
|
$0.00002654
₿0.
|
$0.00002561
₿0.
|
|
$1.28
₿0
|
$25.91K
₿0.27
|
$25.91K
₿0.27
|
|
|
| 8119 |
|
$0.00002546
₿0.00000000025
|
0 |
$25.47K
₿0.25
|
$0.00002559
₿0.
|
$0.00002536
₿0.
|
|
$2.13
₿0
|
$25.47K
₿0.25
|
$25.47K
₿0.25
|
|
|
| 8126 |
|
$0.00002532
₿0.00000000023
|
-1.91 |
$25.31K
₿0.24
|
$0.0000261
₿0.
|
$0.00002504
₿0.
|
|
$11.8
₿0
|
$25.31K
₿0.24
|
$25.31K
₿0.24
|
|
|
| 8133 |
|
$0.00002515
₿0.00000000026
|
0 |
$25.16K
₿0.27
|
$0.00002589
₿0.
|
$0.00002487
₿0.
|
|
$2.32
₿0
|
$25.16K
₿0.27
|
$25.16K
₿0.27
|
|
|
| 8149 |
|
$0.00008859
₿0.0000000025
|
-6.70 |
$24.87K
₿0.71
|
$0.00009511
₿0.
|
$0.00008886
₿0.
|
|
$1.9
₿0
|
$24.87K
₿0.71
|
$24.87K
₿0.71
|
|
|
| 8152 |
|
$0.000000000059
₿0.00000000000000093
|
0 |
$24.83K
₿0.39
|
$0.000000000061
₿0.
|
$0.000000000059
₿0.
|
|
$26.88
₿0
|
$24.83K
₿0.39
|
$24.83K
₿0.39
|
|
|
| 8161 |
|
$0.00002468
₿0.00000000030
|
-0.26 |
$24.66K
₿0.31
|
$0.00002493
₿0.
|
$0.00002449
₿0.
|
|
$1.63
₿0
|
$24.66K
₿0.31
|
$24.66K
₿0.31
|
|
|
| 8183 |
|
$0.0000243
₿0.00000000025
|
0.04 |
$24.23K
₿0.25
|
$0.0000243
₿0.
|
$0.00002428
₿0.
|
|
$23.22K
₿0
|
$24.23K
₿0.25
|
$24.23K
₿0.25
|
|
|
| 8189 |
|
$0.09676
₿0.0000022
|
0.01 |
$24.19K
₿0.56
|
$0.09727
₿0.
|
$0.09674
₿0.
|
|
$3.44
₿0
|
$84.13K
₿1.93
|
$24.19K
₿0.56
|
|
|
| 8207 |
|
$0.0002391
₿0.000000056
|
0 |
$23.92K
₿5.63
|
$0.0002398
₿0.
|
$0.0002374
₿0.
|
|
$55.5
₿0
|
$23.92K
₿5.63
|
$23.92K
₿5.63
|
|
|
| 8218 |
|
$0.00002381
₿0.00000000065
|
0.01* |
$23.82K
₿0.41
|
$0.00002383
₿0.
|
$0.00002381
₿0.
|
|
$2.22
₿0
|
$23.82K
₿0.65
|
$23.82K
₿0.41
|
|
|
| 8239 |
|
$0.00002358
₿0.00000000026
|
0 |
$23.46K
₿0.25
|
$0.00002406
₿0.
|
$0.00002332
₿0.
|
|
$3.9
₿0
|
$23.46K
₿0.26
|
$23.46K
₿0.25
|
|
|
| 8272 |
|
$0.00002298
₿0.00000000029
|
0 |
$22.98K
₿0.3
|
$0.00002356
₿0.
|
$0.00002273
₿0.
|
|
$4.62
₿0
|
$22.98K
₿0.3
|
$22.98K
₿0.3
|
|
|
| 8288 |
|
$0.0002542
₿0.00000000073
|
-3.48 |
$22.76K
₿0.07
|
$0.000266
₿0.
|
$0.0002526
₿0.
|
|
$477.08
₿0
|
$22.76K
₿0.07
|
$22.76K
₿0.07
|
|
|
| 8293 |
|
$0.000877
₿0.000000014
|
0 |
$22.73K
₿0.51
|
$0.0009821
₿0.
|
$0.000873
₿0.
|
|
$10.79
₿0
|
$43.4K
₿0.7
|
$22.73K
₿0.51
|
|
|
| 8294 |
|
$0.00002273
₿0.00000000024
|
0 |
$22.72K
₿0.24
|
$0.00002326
₿0.
|
$0.00002245
₿0.
|
|
$3.21
₿0
|
$22.72K
₿0.24
|
$22.72K
₿0.24
|
|
|
| 8304 |
|
$0.0005205
₿0.00000011
|
-0.01* |
$22.55K
₿5.02
|
$0.00053
₿0.
|
$0.0005194
₿0.
|
|
$24.05
₿0
|
$52.06K
₿11.59
|
$22.55K
₿5.02
|
|
|
| 8305 |
|
$0.00002252
₿0.00000000030
|
0 |
$22.53K
₿0.3
|
$0.00002315
₿0.
|
$0.00002233
₿0.
|
|
$24.1
₿0
|
$22.53K
₿0.3
|
$22.53K
₿0.3
|
|
|
| 8307 |
|
$0.000005929
₿0.0000000028
|
3.90 |
$22.47K
₿10.64
|
$0.000005929
₿0.
|
$0.00000571
₿0.
|
|
$41.45
₿0
|
$60.61K
₿28.69
|
$22.47K
₿10.64
|
|
|
| 8322 |
|
$0.00002231
₿0.00000000029
|
-4.91 |
$22.31K
₿0.3
|
$0.00002349
₿0.
|
$0.00002252
₿0.
|
|
$210.89
₿0
|
$22.31K
₿0.3
|
$22.31K
₿0.3
|
|
|
| 8328 |
|
$0.00004439
₿0.00000000099
|
10.25 |
$22.19K
₿0.5
|
$0.00004839
₿0.
|
$0.00004249
₿0.
|
|
$407.81
₿0
|
$22.19K
₿0.5
|
$22.19K
₿0.5
|
|
|
| 8346 |
|
$0.0000233
₿0.00000000054
|
0 |
$22.01K
₿0.51
|
$0.00002364
₿0.
|
$0.00002309
₿0.
|
|
$433.78
₿0
|
$22.01K
₿0.51
|
$22.01K
₿0.51
|
|
|
| 8349 |
|
$0.00002197
₿0.00000000040
|
0 |
$21.96K
₿0.41
|
$0.00002281
₿0.
|
$0.00002167
₿0.
|
|
$1.17
₿0
|
$21.96K
₿0.41
|
$21.96K
₿0.41
|
|
|
| 8356 |
|
$0.0000003132
₿0.0000000000030
|
-10.15 |
$21.83K
₿0.21
|
$0.0000003483
₿0.
|
$0.0000003123
₿0.
|
|
$69.12
₿0
|
$21.83K
₿0.21
|
$21.83K
₿0.21
|
|
|
| 8374 |
|
$0.0002893
₿0.0000000026
|
-2.38 |
$21.64K
₿0.2
|
$0.0002983
₿0.
|
$0.000286
₿0.
|
|
$23.94
₿0
|
$28.65K
₿0.26
|
$21.64K
₿0.2
|
|
|
| 8375 |
|
$0.0002161
₿0.0000000098
|
0 |
$21.62K
₿0.45
|
$0.0002626
₿0.
|
$0.0002105
₿0.
|
|
$2.78
₿0
|
$21.62K
₿0.99
|
$21.62K
₿0.45
|
|
|
| 8378 |
|
$0.002272
₿0.000000065
|
-2.37 |
$21.61K
₿0.49
|
$0.002343
₿0.
|
$0.002229
₿0.
|
|
$36.35
₿0
|
$21.72K
₿0.49
|
$21.61K
₿0.49
|
|
|
| 8379 |
|
$0.00004497
₿0.00000000067
|
0 |
$21.61K
₿0.08
|
$0.00004602
₿0.
|
$0.00004449
₿0.
|
|
$1.61
₿0
|
$22.49K
₿0.34
|
$21.61K
₿0.08
|
|
|
| 8391 |
|
$0.00003159
₿0.0000000029
|
-42.13 |
$21.44K
₿1.98
|
$0.00006747
₿0.
|
$0.00002659
₿0.
|
|
$6.39K
₿0
|
$31.02K
₿2.87
|
$21.44K
₿1.98
|
|
|
| 8419 |
|
$0.00002091
₿0.00000000023
|
-1.64 |
$20.92K
₿0.23
|
$0.00002146
₿0.
|
$0.00002069
₿0.
|
|
$4.97
₿0
|
$20.92K
₿0.23
|
$20.92K
₿0.23
|
|
|
| 8422 |
|
$0.00001898
₿0.0000000026
|
-2.80 |
$20.88K
₿2.96
|
$0.00001978
₿0.
|
$0.00001875
₿0.
|
|
$307.52
₿0
|
$20.88K
₿2.96
|
$20.88K
₿2.96
|
|
|
| 8423 |
|
$0.00001535
₿0.00000000021
|
0 |
$20.83K
₿0.3
|
$0.00001548
₿0.
|
$0.00001529
₿0.
|
|
$18.08
₿0
|
$28.56K
₿0.41
|
$20.83K
₿0.3
|
|
|
| 8427 |
|
$0.00001881
₿0.00000000026
|
3.86 |
$20.8K
₿0.29
|
$0.00001881
₿0.
|
$0.00001811
₿0.
|
|
$11.8
₿0
|
$20.8K
₿0.29
|
$20.8K
₿0.29
|
|
|
| 8431 |
|
$0.00002449
₿0.00000000085
|
-33.61 |
$20.72K
₿0.42
|
$0.00003878
₿0.
|
$0.000023
₿0.
|
|
$3.79K
₿0
|
$24.49K
₿0.85
|
$20.72K
₿0.42
|
|
|
| 8441 |
|
$0.000206
₿0.0000000014
|
0.07 |
$20.6K
₿0.14
|
$0.0002137
₿0.
|
$0.0001997
₿0.
|
|
$25.97
₿0
|
$20.6K
₿0.14
|
$20.6K
₿0.14
|
|
|
| 8455 |
|
$0.00002021
₿0.00000000023
|
0 |
$20.21K
₿0.24
|
$0.00002084
₿0.
|
$0.00001999
₿0.
|
|
$22.64
₿0
|
$20.21K
₿0.24
|
$20.21K
₿0.24
|
|
|
| 8481 |
|
$0.00008169
₿0.00000000089
|
-4.67 |
$19.89K
₿0.21
|
$0.00008563
₿0.
|
$0.0000798
₿0.
|
|
$10.57
₿0
|
$81.7K
₿0.89
|
$19.89K
₿0.21
|
|
|
| 8498 |
|
$0.1314
₿0.0000026
|
1.07 |
$19.71K
₿0.4
|
$0.1363
₿0.
|
$0.1288
₿0.
|
|
$210.28
₿0
|
$1.31M
₿26.47
|
$19.71K
₿0.4
|
|
|
| 8510 |
|
$0.0001098
₿0.0000000012
|
0 |
$19.6K
₿0.23
|
$0.0001104
₿0.
|
$0.0001098
₿0.
|
|
$16.48
₿0
|
$76.18K
₿0.87
|
$19.6K
₿0.23
|
|
|
| 8512 |
|
$0.0000002039
₿0.0000000000023
|
-2.79 |
$19.58K
₿0.22
|
$0.0000002122
₿0.
|
$0.0000002031
₿0.
|
|
$94.12
₿0
|
$19.58K
₿0.22
|
$19.58K
₿0.22
|
|
|
| 8521 |
|
$0.000000009755
₿0.000000000000096
|
-2.03 |
$19.46K
₿0.19
|
$0.00000001005
₿0.
|
$0.000000009697
₿0.
|
|
$20.77
₿0
|
$19.46K
₿0.19
|
$19.46K
₿0.19
|
|
|
| 8523 |
|
$0.001436
₿0.000000075
|
-2.91 |
$19.41K
₿0
|
$0.001486
₿0.
|
$0.001428
₿0.
|
|
$27.83
₿0
|
$19.41K
₿0
|
$19.41K
₿0
|
|
|
| 8529 |
|
$0.00002004
₿0.00000000023
|
-1.74 |
$19.29K
₿0.22
|
$0.0000205
₿0.
|
$0.00001997
₿0.
|
|
$2.01
₿0
|
$19.29K
₿0.22
|
$19.29K
₿0.22
|
|
|
| 8534 |
|
$0.01222
₿0.00000020
|
-0.19 |
$19.24K
₿0.26
|
$0.01233
₿0.
|
$0.01182
₿0.
|
|
$11.13
₿0
|
$19.3K
₿0.32
|
$19.24K
₿0.26
|
|
|
| 8548 |
|
$0.000019
₿0.00000000020
|
0.41 |
$19.01K
₿0.2
|
$0.000019
₿0.
|
$0.0000187
₿0.
|
|
$10.75
₿0
|
$19.01K
₿0.2
|
$19.01K
₿0.2
|
|
|
| 8557 |
|
$0.00001893
₿0.00000000019
|
0 |
$18.93K
₿0.19
|
$0.00001902
₿0.
|
$0.00001885
₿0.
|
|
$2.34
₿0
|
$18.93K
₿0.19
|
$18.93K
₿0.19
|
|
|
| 8563 |
|
$0.00001889
₿0.00000000024
|
0 |
$18.9K
₿0.24
|
$0.00001925
₿0.
|
$0.00001879
₿0.
|
|
$1.87
₿0
|
$18.9K
₿0.24
|
$18.9K
₿0.24
|
|
|
| 8571 |
|
$0.004182
₿0.00000014
|
-2.92 |
$18.83K
₿86.03
|
$0.00434
₿0.
|
$0.003976
₿0.
|
|
$291.94K
₿0
|
$18.83K
₿131.24
|
$18.83K
₿86.03
|
|
|
| 8585 |
|
$0.0000187
₿0.00000000021
|
0 |
$18.62K
₿0.21
|
$0.00001893
₿0.
|
$0.00001868
₿0.
|
|
$1.18
₿0
|
$18.62K
₿0.21
|
$18.62K
₿0.21
|
|
|
| 8633 |
|
$0.0001223
₿0.0000000016
|
-3.46 |
$17.98K
₿0.24
|
$0.0001267
₿0.
|
$0.0001222
₿0.
|
|
$14.48
₿0
|
$19.97K
₿0.27
|
$17.98K
₿0.24
|
|
|
| 8635 |
|
$0.0003245
₿0.0000000057
|
0 |
$17.97K
₿0.32
|
$0.0003269
₿0.
|
$0.0003116
₿0.
|
|
$9.47
₿0
|
$32.46K
₿0.57
|
$17.97K
₿0.32
|
|
|
| 8646 |
|
$0.0002489
₿0.0000000059
|
0.39 |
$17.89K
₿0.43
|
$0.0002489
₿0.
|
$0.0002479
₿0.
|
|
$2.47K
₿0
|
$17.89K
₿0.43
|
$17.89K
₿0.43
|
|
|
| 8649 |
|
$0.000018
₿0.00000000029
|
0 |
$17.85K
₿0.29
|
$0.00002016
₿0.
|
$0.000018
₿0.
|
|
$357.97
₿0
|
$17.85K
₿0.29
|
$17.85K
₿0.29
|
|
|
| 8664 |
|
$0.00001766
₿0.00000000014
|
-6.40 |
$17.66K
₿0.14
|
$0.00001894
₿0.
|
$0.00001747
₿0.
|
|
$243.26
₿0
|
$17.66K
₿0.14
|
$17.66K
₿0.14
|
|
|
| 8677 |
|
$0.003184
₿0.00000088
|
-6.17 |
$17.51K
₿4.89
|
$0.003394
₿0.
|
$0.003184
₿0.
|
|
$96.61
₿0
|
$17.51K
₿4.89
|
$17.51K
₿4.89
|
|
|
| 8697 |
|
$0.0002117
₿0.0000000051
|
0 |
$17.2K
₿0.42
|
$0.0002117
₿0.
|
$0.0002064
₿0.
|
|
$13.25
₿0
|
$21.18K
₿0.51
|
$17.2K
₿0.42
|
|
|
| 8716 |
|
$0.00001699
₿0.00000000018
|
0 |
$16.99K
₿0.19
|
$0.0000172
₿0.
|
$0.0000168
₿0.
|
|
$7.42
₿0
|
$16.99K
₿0.19
|
$16.99K
₿0.19
|
|
|
| 8753 |
|
$0.00001658
₿0.00000000016
|
-0.86 |
$16.58K
₿0.17
|
$0.00001692
₿0.
|
$0.00001652
₿0.
|
|
$50.46
₿0
|
$16.58K
₿0.17
|
$16.58K
₿0.17
|
|
|
| 8755 |
|
$0.005524
₿0.000000061
|
0 |
$16.57K
₿0.18
|
$0.005544
₿0.
|
$0.005528
₿0.
|
|
$4.45
₿0
|
$16.57K
₿0.18
|
$16.57K
₿0.18
|
|
|
| 8770 |
|
$0.00001641
₿0.00000000022
|
0 |
$16.42K
₿0.23
|
$0.0000169
₿0.
|
$0.00001624
₿0.
|
|
$5.2
₿0
|
$16.42K
₿0.23
|
$16.42K
₿0.23
|
|
|
| 8775 |
|
$0.00001707
₿0.00000000028
|
0 |
$16.37K
₿0.27
|
$0.00001716
₿0.
|
$0.00001701
₿0.
|
|
$3.49
₿0
|
$16.37K
₿0.27
|
$16.37K
₿0.27
|
|
|
| 8788 |
|
$0.000001889
₿0.000000000026
|
0 |
$16.19K
₿0.14
|
$0.000001959
₿0.
|
$0.000001879
₿0.
|
|
$31.17
₿0
|
$17.99K
₿0.26
|
$16.19K
₿0.14
|
|
|
| 8814 |
|
$0.00001588
₿0.00000000017
|
-1.45 |
$15.86K
₿0.18
|
$0.00001626
₿0.
|
$0.0000158
₿0.
|
|
$37.05
₿0
|
$15.86K
₿0.18
|
$15.86K
₿0.18
|
|
|
| 8816 |
|
$0.00000304
₿0.00000000011
|
-0.38 |
$15.82K
₿0.31
|
$0.000003059
₿0.
|
$0.000003029
₿0.
|
|
$6
₿0
|
$30.4K
₿1.19
|
$15.82K
₿0.31
|
|
|
| 8824 |
|
$0.0001336
₿0.0000000015
|
0 |
$15.75K
₿0.18
|
$0.0001404
₿0.
|
$0.0001329
₿0.
|
|
$8.69
₿0
|
$46.78K
₿0.54
|
$15.75K
₿0.18
|
|
|
| 8841 |
|
$0.001072
₿0.000000013
|
0 |
$15.47K
₿0.2
|
$0.001157
₿0.
|
$0.00107
₿0.
|
|
$452.74
₿0
|
$66.46K
₿0.85
|
$15.47K
₿0.2
|
|
|
| 8857 |
|
$0.00004151
₿0.0000000076
|
-17.05 |
$15.34K
₿2.84
|
$0.00005598
₿0.
|
$0.00004398
₿0.
|
|
$1.39K
₿0
|
$41.51K
₿7.68
|
$15.34K
₿2.84
|
|
|
| 8865 |
|
$0.00001576
₿0.00000000018
|
-4.31 |
$15.27K
₿0.18
|
$0.00001652
₿0.
|
$0.00001561
₿0.
|
|
$11.77
₿0
|
$15.27K
₿0.18
|
$15.27K
₿0.18
|
|
|
| 8871 |
|
$0.00002218
₿0.00000000019
|
0 |
$15.19K
₿0.17
|
$0.00002235
₿0.
|
$0.00002178
₿0.
|
|
$12.75
₿0
|
$21.93K
₿0.19
|
$15.19K
₿0.17
|
|
|
| 8885 |
|
$0.00001527
₿0.00000000027
|
-0.22 |
$15.09K
₿0.27
|
$0.00001531
₿0.
|
$0.00001527
₿0.
|
|
$2.62
₿0
|
$63.69K
₿1.14
|
$15.09K
₿0.27
|
|
|
| 8942 |
|
$0.00001908
₿0.00000000018
|
-1.82 |
$14.69K
₿0.14
|
$0.00001963
₿0.
|
$0.00001891
₿0.
|
|
$75.76
₿0
|
$14.69K
₿0.14
|
$14.69K
₿0.14
|
|
|
| 8948 |
|
$0.00001465
₿0.00000000016
|
0 |
$14.65K
₿0.16
|
$0.0000148
₿0.
|
$0.00001458
₿0.
|
|
$2.07
₿0
|
$14.65K
₿0.16
|
$14.65K
₿0.16
|
|
|
| 8968 |
|
$0.00001491
₿0.00000000015
|
0 |
$14.47K
₿0.15
|
$0.00001548
₿0.
|
$0.00001486
₿0.
|
|
$11.8
₿0
|
$14.47K
₿0.15
|
$14.47K
₿0.15
|
|
|
| 8989 |
|
$0.0009307
₿0.000000068
|
0 |
$14.32K
₿1.02
|
$0.0009357
₿0.
|
$0.0009305
₿0.
|
|
$80.14
₿0
|
$18.62K
₿1.36
|
$14.32K
₿1.02
|
|
|
| 9000 |
|
$0.000007079
₿0.000000000095
|
-1.75 |
$14.16K
₿0.19
|
$0.000007269
₿0.
|
$0.00000706
₿0.
|
|
$43.36
₿0
|
$14.16K
₿0.19
|
$14.16K
₿0.19
|
|
|
| 9040 |
|
$0.00001548
₿0.00000000016
|
0 |
$13.79K
₿0.15
|
$0.00001573
₿0.
|
$0.00001542
₿0.
|
|
$38.62
₿0
|
$13.79K
₿0.15
|
$13.79K
₿0.15
|
|
|
| 9053 |
|
$0.00001372
₿0.00000000027
|
0 |
$13.72K
₿0.27
|
$0.00001408
₿0.
|
$0.00001362
₿0.
|
|
$39.81
₿0
|
$13.72K
₿0.27
|
$13.72K
₿0.27
|
|
|
| 9072 |
|
$0.0000002466
₿0.0000000000047
|
-0.73 |
$13.57K
₿0.26
|
$0.0000002484
₿0.
|
$0.0000002465
₿0.
|
|
$8.89
₿0
|
$24.66K
₿0.47
|
$13.57K
₿0.26
|
|
|
| 9095 |
|
$0.00001332
₿0.00000000014
|
0 |
$13.33K
₿0.15
|
$0.00001344
₿0.
|
$0.00001317
₿0.
|
|
$377.13
₿0
|
$13.33K
₿0.15
|
$13.33K
₿0.15
|
|
|
| 9112 |
|
$0.00001316
₿0.00000000014
|
-0.42 |
$13.17K
₿0.14
|
$0.00001324
₿0.
|
$0.00001307
₿0.
|
|
$1.05
₿0
|
$13.17K
₿0.14
|
$13.17K
₿0.14
|
|
|
| 9115 |
|
$0.00001314
₿0.00000000031
|
0 |
$13.14K
₿0.31
|
$0.00001355
₿0.
|
$0.00001301
₿0.
|
|
$22.91
₿0
|
$13.14K
₿0.31
|
$13.14K
₿0.31
|
|
|
| 9159 |
|
$0.00001308
₿0.00000000014
|
0 |
$12.82K
₿0.15
|
$0.00001326
₿0.
|
$0.00001294
₿0.
|
|
$20.1
₿0
|
$12.82K
₿0.15
|
$12.82K
₿0.15
|
|
|
| 9162 |
|
$0.00002983
₿0.00000000059
|
0 |
$12.8K
₿0.25
|
$0.00003198
₿0.
|
$0.00002989
₿0.
|
|
$8.88
₿0
|
$29.84K
₿0.59
|
$12.8K
₿0.25
|
|
|
| 9170 |
|
$0.00001426
₿0.00000000024
|
0 |
$12.69K
₿0.22
|
$0.00001473
₿0.
|
$0.00001415
₿0.
|
|
$160.41
₿0
|
$12.69K
₿0.22
|
$12.69K
₿0.22
|
|
|
| 9188 |
|
$0.01794
₿0.00000027
|
0.06 |
$12.59K
₿0.23
|
$0.01794
₿0.
|
$0.01793
₿0.
|
|
$0
₿0
|
$12.59K
₿0.23
|
$12.59K
₿0.23
|
|
|
| 9204 |
|
$0.0001571
₿0.0000000049
|
0 |
$12.45K
₿0.39
|
$0.0001506
₿0.
|
$0.0001506
₿0.
|
|
$154.69
₿0
|
$15.72K
₿0.49
|
$12.45K
₿0.39
|
|
|
| 9214 |
|
$0.00001238
₿0.00000000011
|
0 |
$12.38K
₿0.12
|
$0.0000124
₿0.
|
$0.00001236
₿0.
|
|
$12.38
₿0
|
$12.38K
₿0.12
|
$12.38K
₿0.12
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}


