Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Yaku YAKU	$0.002662 ₿0.00000031	9.23	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.25 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3278	Hasbulla's Cat BARSIK	$0.001318	11.08	$1.32M	$0.00173	$0.001186	$2.13M	$1.32M	$1.32M
3279	Catboy CATBOY	$0.00659 ₿0.0000014	3.31	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$237.16K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3281	PKT PKT	$0.0003679 ₿0.000000050	0.93	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003617 ₿0.000000048	$934.5 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3283	Suncat SUNCAT	$0.00131	0.90	$1.34M	$0.001352	$0.001299	$5.32M	$1.34M	$1.34M
3284	BFIC Coin BFIC	$0.6903 ₿0.00017	2.85	$1.3M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.17K ₿89.87	$14.5M ₿3.73K	$1.3M ₿335.42
3288	FUSION FSN	$0.01672 ₿0.0000026	19.36	$1.31M ₿199.96	$0.01757 ₿0.0000028	$0.01397 ₿0.0000024	$152.26K ₿1.68	$1.31M ₿201.35	$1.31M ₿199.96
3289	SelfieDogCoin SELFIE	$0.001304	18.08	$1.3M	$0.001417	$0.001096	$94.8K	$1.3M	$1.3M
3290	BSCPAD BSCPAD	$0.01648 ₿0.0000023	1.08	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$382.43K ₿17.36	$2.89M ₿425.52	$1.31M ₿191.95
3291	CYPHER•GENESIS (Runes) CYPHER	$0.001304	0.11	$1.3M	$0.001343	$0.001169	$226.89	$1.3M	$1.3M
3292	SatoshiVM SAVM	$0.1772 ₿0.00010	0.72	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$158.89K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3294	Polkacity POLC	$0.003162 ₿0.00000026	-1.80	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003159 ₿0.00000026	$256.98K ₿32.4	$2.16M ₿181.99	$1.3M ₿110.1
3295	Brian BRIAN	$0.001334	10.14	$1.3M	$0.001405	$0.001189	$23.33K	$1.3M	$1.3M
3296	ASX Capital ASX	$0.178 ₿0.0000038	2.22	$1.3M ₿0	$0.1798 ₿0.0000039	$0.1734 ₿0.0000038	$3.4K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3297	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05092 ₿0.00000048	$0.04978 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	Wall Street Memes WSM	$0.0006883 ₿0.00000011	14.99	$1.3M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.25K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3299	Whales Market WHALES	$0.04949 ₿0.000025	11.74	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04402 ₿0.000020	$21.04K ₿87.88	$4.95M ₿2.51K	$1.29M ₿532.49
3300	Sirius Chain XPX	$0.0001987 ₿0.000000016	11.06	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001789 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3302	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	1.30	$1.29M ₿2.82	$0.006064	$0.005951	$4.31K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3303	Wormhole Bridged USDC (Fantom) USDC	$0.9072	1.81	$1.28M	$0.9691	$0.8911	$14.67K	$1.28M	$1.28M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00249 ₿0.000000023	$0.001813 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	XOXNO XOXNO	$0.02339	5.80	$1.29M	$0.02355	$0.02107	$171.2K	$2.34M	$1.29M
3305	SuiAI SUAI	$0.001284	-0.63	$1.28M	$0.001373	$0.001224	$63.01K	$1.28M	$1.28M
3306	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3307	Wefi WEFI	$0.03058 ₿0.0000016	-0.01	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$8.11K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3308	Wisdomise AI WSDM	$0.00263	0.65	$1.28M	$0.002637	$0.002608	$136.17K	$2.63M	$1.28M
3310	Satori Network SATORI	$2.8	6.90	$1.28M	$2.94	$2.57	$670.78	$1.4M	$1.28M
3311	Imaginary Ones BUBBLE	$0.0009171	-4.29	$1.28M	$0.0009585	$0.0009186	$193.28K	$9.17M	$1.28M
3313	Sensi SENSI	$0.005312 ₿0.00000011	0.73	$1.27M ₿24.55	$0.005351 ₿0.00000011	$0.005272 ₿0.00000011	$995.77 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3314	Speedy SPEEDY	$0.001272	2.43	$1.27M	$0.001302	$0.001208	$152.62K	$1.27M	$1.27M
3315	Hemule HEMULE	$0.001297 ₿0.00000025	1.91	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001245 ₿0.00000022	$243.04K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3316	Sphynx Labs SPHYNX	$0.0008477 ₿0.00000012	1.44	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008355 ₿0.00000011	$80.15 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3319	Dedium DEDI	$0.02541	4.85	$1.27M	$0.02598	$0.02272	$10.12K	$6.35M	$1.27M
3320	ElonDoge.io EDOGE	$0.000000002315 ₿0.000000000000043	-1.70	$1.27M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.84 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3321	PlayZap PZP	$0.01532 ₿0.0000043	-0.56	$1.27M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$285.59K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3326	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$142.03K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3328	Obortech OBOT	$0.006375 ₿0.00000080	1.45	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006233 ₿0.00000076	$993.94 ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3332	Spookyswap BOO	$0.1266 ₿0.000036	2.80	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1232 ₿0.000033	$55.58K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3335	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-21.87	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.97 ₿0.04	$1.25M	$1.25M ₿0
3336	Tokenomy TEN	$0.01084 ₿0.00000017	0.19	$1.25M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$1.8K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3338	HAVAH HVH	$0.001284 ₿0.00000037	2.68	$1.25M ₿367.78	$0.001291 ₿0.00000039	$0.001248 ₿0.00000036	$43.09K ₿0.97	$12.83M ₿1.93K	$1.25M ₿367.78
3339	Tune.Fm JAM	$0.0000781 ₿0.0000000084	3.71	$1.25M ₿37.71	$0.00007911 ₿0.0000000093	$0.00007409 ₿0.0000000082	$16.33K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3340	Fold FLD	$0.001082 ₿0.000000071	4.22	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001036 ₿0.000000065	$1.1K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3341	Based Chad CHAD	$0.00001796 ₿0.00000000074	9.46	$1.24M ₿0	$0.00001792 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3.89K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3342	El Dorito DORITO	$0.03735	-0.81	$1.25M	$0.03892	$0.03706	$799.62	$1.25M	$1.25M
3343	Casper AI AIAGENT	$0.001211	22.20	$1.24M	$0.00124	$0.0009768	$365.27K	$1.52M	$1.24M
3344	StarryNift SNIFT	$0.0081	1.17	$1.24M	$0.008202	$0.007965	$557.38K	$8.1M	$1.24M
3345	ETHEREUM IS GOOD EBULL	$0.0001277	9.87	$1.28M	$0.000152	$0.0001153	$133.28K	$1.28M	$1.28M
3347	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.01*	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$35.38K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3349	Ring AI RING	$0.01239 ₿0.0000045	4.49	$1.24M ₿0	$0.01273 ₿0.0000062	$0.01176 ₿0.0000038	$104.36K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3350	UBXS UBXS	$0.02294 ₿0.0000058	10.30	$1.24M ₿314.59	$0.02374 ₿0.0000062	$0.02042 ₿0.0000054	$363.92K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3351	W Coin WCO	$0.0004266	-5.41	$1.24M	$0.0004633	$0.0004176	$173.51K	$4.27M	$1.24M
3352	Efforce WOZX	$0.001998 ₿0.00000010	4.61	$1.24M ₿64.05	$0.002051 ₿0.00000010	$0.001826 ₿0.000000098	$113.81K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3353	Fjord Foundry FJO	$0.1173	-0.68	$1.24M	$0.1197	$0.1134	$485.64K	$10.33M	$1.24M
3356	e-Money NGM	$0.01561 ₿0.00000015	9.02	$1.24M ₿12.48	$0.01582 ₿0.00000016	$0.01428 ₿0.00000015	$988.4 ₿0.04	$2.15M ₿21.71	$1.24M ₿12.48
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	RIBBIT RBT	$0.000003029 ₿0.000000000093	10.98	$1.23M ₿38.1	$0.00000312 ₿0.00000000012	$0.000002709 ₿0.000000000092	$14.3K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3358	AgentTank TANK	$0.001235	22.49	$1.24M	$0.001268	$0.001008	$1.02M	$1.24M	$1.24M
3359	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03113 ₿0.00000029	$0.02764 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3360	Strategic Bitcoin Reserve SBR	$0.05846	2.21	$1.23M	$0.06262	$0.0561	$540.99K	$1.23M	$1.23M
3361	Gifto GFT	$0.000537 ₿0.00000037	-8.10	$1.2M ₿377.88	$0.0005858 ₿0.00000039	$0.0005222 ₿0.00000037	$99.95K ₿75.34	$1.2M ₿377.88	$1.2M ₿377.88
3363	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	1.52	$1.23M ₿19.97	$0.00002248	$0.00002186	$75.96 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3365	Lynex LYNX	$0.01583 ₿0.0000052	0.70	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$218.23K ₿6.29	$4.8M ₿702.48	$1.22M ₿142.56
3366	BuildAI BUILD	$0.1375 ₿0.0000080	8.14	$1.22M ₿71.13	$0.1511 ₿0.0000084	$0.1261 ₿0.0000063	$8.16K ₿2.4	$1.38M ₿80.24	$1.22M ₿71.13
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1597 ₿0.0000015	$0.1315 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	CHONKY CHONKY	$0.00000243 ₿0.00000000068	1.71	$1.22M ₿0	$0.00000247 ₿0.00000000082	$0.00000238 ₿0.00000000066	$13.36K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3370	Modern Innovation Network Token MINX	$0.1092	1.41	$1.22M	$0.1149	$0.1003	$74.53K	$3.82M	$1.22M
3372	Ethos ETHOS	$0.0007393	-3.54	$1.25M	$0.0007687	$0.0007608	$84.44	$3.81M	$1.25M
3374	MicrovisionChain SPACE	$0.1954 ₿0.00027	-2.68	$1.2M ₿737.72	$0.2042 ₿0.00028	$0.1909 ₿0.00027	$30.42K ₿36.71	$4.11M ₿5.83K	$1.2M ₿737.72
3376	EYWA EYWA	$0.008582	-3.97	$1.21M	$0.008967	$0.008579	$351.95K	$8.58M	$1.21M
3378	Stryke SYK	$0.03326 ₿0.0000058	-0.67	$1.21M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.57K ₿0.87	$1.21M	$1.21M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.102 ₿0.00000097	$0.09717 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	aaa cat AAA	$0.0001209	10.82	$1.21M	$0.000121	$0.0001076	$4.93K	$1.21M	$1.21M
3382	Aurora Chain AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002913 ₿0.0000000027	$0.0001861 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Red Kite PKF	$0.008472 ₿0.0000014	1.92	$1.21M ₿202.03	$0.008551 ₿0.0000014	$0.008261 ₿0.0000014	$468.8 ₿2.4	$1.69M ₿283.73	$1.21M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	NOTAI NOTAI	$0.00001268	3.84	$1.2M	$0.00001303	$0.00001188	$726.02K	$1.27M	$1.2M
3386	holoride RIDE	$0.001369 ₿0.00000019	2.39	$1.2M ₿169.66	$0.001446 ₿0.00000020	$0.001335 ₿0.00000019	$98.43K ₿1.1	$1.37M ₿201.14	$1.2M ₿169.66
3387	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006743 ₿0.0000000064	$0.0006498 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3388	REVV REVV	$0.001091 ₿0.00000021	0.86	$1.21M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$108.63K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3389	888 888	$0.01349	-0.40	$1.2M	$0.01415	$0.01341	$11.26K	$1.2M	$1.2M
3390	Bytom BTM	$0.0006654 ₿0.00000016	27.93	$1.2M ₿295.24	$0.0008012 ₿0.00000016	$0.0005201 ₿0.00000015	$109.58K ₿8.77	$1.4M ₿344.32	$1.2M ₿295.24
3391	Alchemist MIST	$0.479 ₿0.000016	0.02	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$171.98 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3392	MultiVAC MTV	$0.0003458 ₿0.000000022	1.27	$1.2M ₿78.87	$0.0003461 ₿0.000000024	$0.0003365 ₿0.000000022	$305.88K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3393	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3395	SophiaVerse SOPH	$0.004579 ₿0.0000011	3.23	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.00441 ₿0.0000011	$121.57K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3396	Chinese Doge Wow CHIDO	$0.001252	3.98	$1.19M	$0.001305	$0.001202	$5.4K	$1.19M	$1.19M
3397	Kite KITE	$1.41 ₿0.00024	1.70	$1.18M ₿0	$1.46 ₿0.00025	$1.37 ₿0.00022	$1.78K ₿0.42	$1.21M ₿249.57	$1.18M ₿0
3398	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	32.96	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000243 ₿0.000000000000025	$7.89K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3401	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3402	Sperax USD USDS	$1.04 ₿0.000014	2.33	$1.18M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$98.01K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3403	Panda Swap PANDA	$0.001331 ₿0.00000014	2.74	$1.18M ₿127.81	$0.001346 ₿0.00000016	$0.001288 ₿0.00000013	$3.4K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3404	DREAM DREAM	$0.001186	20.70	$1.18M	$0.001413	$0.0009347	$173.19K	$1.18M	$1.18M
3405	FXN FXN	$0.00132	23.56	$1.19M	$0.00137	$0.001068	$251.77K	$1.32M	$1.19M
3406	BVM BVM	$0.04722 ₿0.000068	-2.30	$1.17M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$87.5K ₿123.37	$4.71M ₿7.06K	$1.17M ₿0
3408	Mumu MUMU	$0.000000001747 ₿0.00000000000018	-12.35	$1.2M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$96.08K ₿0.59	$1.2M ₿189.03	$1.2M ₿0
3410	HYDRA HYDRA	$0.0000001433	-0.94	$1.18M	$0.0000001593	$0.0000001296	$199.1	$1.18M	$1.18M
3412	Cashaa CAS	$0.00161 ₿0.000000060	6.94	$1.17M ₿43.87	$0.001719 ₿0.000000060	$0.001505 ₿0.000000056	$118.1K ₿0.95	$1.61M ₿60.44	$1.17M ₿43.87
3413	TON FISH MEMECOIN FISH	$0.000000003903 ₿0.0000000000013	2.39	$1.17M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$11.23K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3416	MILLI MILLI	$0.000003929 ₿0.000000000065	-26.11	$1.17M ₿0	$0.000005319 ₿0.000000000071	$0.00000385 ₿0.000000000056	$124.97K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}