Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	Planet Finance AQUA	$0.9395 ₿0.000015	-1.47	$83.87K ₿1.35	$0.9631 ₿0.000015	$0.9155 ₿0.000014	$139.98 ₿0	$83.87K ₿1.35	$83.87K ₿1.35
5932	iCommunity ICOM	$0.00129 ₿0.000000019	0	$83.64K ₿1.28	$0	$0	$245.16 ₿0	$126.19K ₿1.94	$83.64K ₿1.28
5935	AROK.VC AROK	$0.00008341 ₿0.0000000011	0	$83.42K ₿1.15	$0	$0	$16.22 ₿0	$83.42K ₿1.15	$83.42K ₿1.15
5936	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00008341 ₿0.0000000013	0.70	$83.41K ₿1.31	$0.00008346 ₿0.0000000013	$0.00008189 ₿0.0000000012	$2.09 ₿0	$83.41K ₿1.31	$83.41K ₿1.31
5937	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5938	H2 Finance $H2	$0.0001178 ₿0.0000000018	-13.03	$83.21K ₿1.33	$0.0001365 ₿0.0000000021	$0.0001176 ₿0.0000000018	$5.79 ₿0	$873.9K ₿13.99	$83.21K ₿1.33
5948	Gemini GEMINI	$0.00008296 ₿0.0000000013	-8.02	$82.95K ₿1.34	$0.00009089 ₿0.0000000014	$0.00008093 ₿0.0000000013	$62.74 ₿0	$82.95K ₿1.34	$82.95K ₿1.34
5949	Hypersign Identity HID	$0.002431 ₿0.000000039	0.03	$82.65K ₿1.33	$0.002435 ₿0.000000039	$0.00243 ₿0.000000038	$33.8 ₿0	$121.55K ₿1.96	$82.65K ₿1.33
5950	Hund HUND	$0.0002069 ₿0.0000000033	-4.58	$82.76K ₿1.33	$0.0002185 ₿0.0000000034	$0.0002005 ₿0.0000000032	$48.88K ₿0.79	$82.76K ₿1.33	$82.76K ₿1.33
5951	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5956	chrono.tech TIME	$0.1163 ₿0.0000018	17.17	$82.6K ₿1.33	$0.2099 ₿0.0000034	$0.08247 ₿0.0000013	$827.02 ₿0.01	$82.6K ₿1.33	$82.6K ₿1.33
5960	Poncho PONCHO	$0.008257 ₿0.00000013	-7.47	$82.58K ₿1.33	$0.00933 ₿0.00000014	$0.008195 ₿0.00000013	$689.02 ₿0.01	$82.58K ₿1.33	$82.58K ₿1.33
5962	Pajamas Cat PAJAMAS	$0.00008406 ₿0.0000000013	-0.48	$82.36K ₿1.32	$0.00008446 ₿0.0000000013	$0.0000833 ₿0.0000000013	$2.09 ₿0	$82.36K ₿1.32	$82.36K ₿1.32
5963	Cat CAT	$0.000000000196 ₿0.0000000000000031	-1.99	$82.56K ₿1.32	$0.000000000203 ₿0.0000000000000031	$0.000000000191 ₿0.0000000000000031	$280.18 ₿0	$194.19K ₿3.11	$82.56K ₿1.32
5964	GemLink GLINK	$0.0007022 ₿0.000000011	-1.28	$82.01K ₿1.32	$0.0007112 ₿0.000000011	$0.0007021 ₿0.000000010	$39.53 ₿0	$112.35K ₿1.81	$82.01K ₿1.32
5968	DORA AI by Virtuals DORA	$0.0000966 ₿0.0000000015	-13.28	$82.12K ₿1.32	$0.0001132 ₿0.0000000017	$0.00009521 ₿0.0000000015	$1.74 ₿0	$96.11K ₿1.55	$82.12K ₿1.32
5972	Web3 Whales W3W	$0.0008726 ₿0.000000013	-15.53	$81.66K ₿1.3	$0.001033 ₿0.000000016	$0.0007468 ₿0.000000011	$4.15K ₿0.07	$82.08K ₿1.31	$81.66K ₿1.3
5973	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-0.65	$82.18K ₿1.32	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$109.4 ₿0	$82.18K ₿1.32	$82.18K ₿1.32
5976	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5977	Based Turbo TURBO	$0.000001199 ₿0.000000000019	0.18	$83.54K ₿1.32	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$22.68K ₿0.37	$83.54K ₿1.32	$83.54K ₿1.32
5979	Nifty League NFTL	$0.00008142 ₿0.0000000012	0	$81.43K ₿1.3	$0	$0	$129.37 ₿0	$81.43K ₿1.3	$81.43K ₿1.3
5981	DAOhaus HAUS	$0.08137 ₿0.0000013	-11.70	$81.38K ₿1.32	$0.09223 ₿0.0000014	$0.08084 ₿0.0000012	$123.68 ₿0	$81.38K ₿1.32	$81.38K ₿1.32
5982	Shiba Classic SHIBC	$0.000000000137 ₿0.0000000000000021	-5.80	$81.71K ₿1.31	$0.000000000146 ₿0.0000000000000022	$0.000000000134 ₿0.0000000000000021	$26.56 ₿0	$81.71K ₿1.31	$81.71K ₿1.31
5984	Navigator Exchange NAVI	$0.02166 ₿0.00000034	-9.91	$81.59K ₿1.31	$0.02508 ₿0.00000039	$0.02098 ₿0.00000034	$76.38 ₿0	$81.59K ₿1.31	$81.59K ₿1.31
5991	MMFinance (Cronos) MMF	$0.00008278 ₿0.0000000013	-2.33	$80.91K ₿1.31	$0.00008495 ₿0.0000000013	$0.00008142 ₿0.0000000013	$1.29K ₿0.02	$82.7K ₿1.33	$80.91K ₿1.31
5992	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5998	X World Games XWG	$0.00002351 ₿0.00000000037	1.72	$80.41K ₿1.3	$0.00002814 ₿0.00000000045	$0.00002055 ₿0.00000000032	$3.65K ₿0.06	$233.78K ₿3.78	$80.41K ₿1.3
5999	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
6002	Quick Intel QKNTL	$0.001005 ₿0.000000016	-6.34	$80.36K ₿1.3	$0.001083 ₿0.000000017	$0.001005 ₿0.000000016	$8.04 ₿0	$80.4K ₿1.3	$80.36K ₿1.3
6004	Restake Finance RSTK	$0.002093 ₿0.000000032	-0.03	$80.07K ₿1.25	$0.002111 ₿0.000000032	$0.002072 ₿0.000000032	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
6009	Satoshi AI agent by Virtuals SAINT	$0.00007993 ₿0.0000000012	-9.09	$79.93K ₿1.29	$0.0000909 ₿0.0000000014	$0.00007792 ₿0.0000000012	$74.4K ₿1.2	$79.93K ₿1.29	$79.93K ₿1.29
6011	AgentLayer AGENT	$0.00009017 ₿0.0000000014	0.63	$79.78K ₿1.29	$0.00009019 ₿0.0000000014	$0.00008961 ₿0.0000000013	$100.92 ₿0	$90K ₿1.45	$79.78K ₿1.29
6013	M3M3 M3M3	$0.00008035 ₿0.0000000012	1.65	$80.35K ₿1.29	$0.00008344 ₿0.0000000013	$0.00007642 ₿0.0000000012	$594.8 ₿0.01	$80.35K ₿1.29	$80.35K ₿1.29
6019	monkeyhaircut MONK	$0.00008059 ₿0.0000000012	-6.81	$79.49K ₿1.28	$0.00008768 ₿0.0000000013	$0.0000782 ₿0.0000000012	$52.39K ₿0.82	$79.49K ₿1.28	$79.49K ₿1.28
6027	MetaVPad METAV	$0.0003595 ₿0.0000000056	0.41	$79.11K ₿1.25	$0.0003619 ₿0.0000000056	$0.0003553 ₿0.0000000055	$437.79 ₿0.01	$700.04K ₿11.03	$79.11K ₿1.25
6033	Rainbow Token RBW	$0.0003132 ₿0.0000000050	-3.87	$78.59K ₿1.27	$0.0003294 ₿0.0000000052	$0.0003096 ₿0.0000000050	$1.32 ₿0	$313.26K ₿5.06	$78.59K ₿1.27
6034	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6035	catwifbag BAG	$0.00007898 ₿0.0000000012	-6.77	$78.84K ₿1.27	$0.0000854 ₿0.0000000013	$0.00007741 ₿0.0000000012	$91.56 ₿0	$78.84K ₿1.27	$78.84K ₿1.27
6043	DSLA Protocol DSLA	$0.000014 ₿0.00000000020	0	$78K ₿1.15	$0	$0	$84.08 ₿0	$79.83K ₿1.18	$78K ₿1.15
6044	Honeyland HXD	$0.0001453 ₿0.0000000023	-10.59	$77.99K ₿1.26	$0.0001625 ₿0.0000000025	$0.0001434 ₿0.0000000022	$464.41 ₿0.01	$112.59K ₿1.82	$77.99K ₿1.26
6046	Loom Network (NEW) LOOM	$0.00006273 ₿0.00000000098	-6.91	$77.98K ₿1.22	$0.00006739 ₿0.0000000010	$0.00006273 ₿0.00000000097	$21.2 ₿0	$81.56K ₿1.28	$77.98K ₿1.22
6047	NAOS Finance NAOS	$0.0009286 ₿0.000000014	-1.23	$78.22K ₿1.26	$0.0009528 ₿0.000000014	$0.0009022 ₿0.000000014	$9.45 ₿0	$203.55K ₿3.28	$78.22K ₿1.26
6053	Raini Studios Token RST	$0.0001377 ₿0.0000000021	-2.79	$77.83K ₿1.24	$0.0001417 ₿0.0000000022	$0.0001366 ₿0.0000000021	$2.62 ₿0	$126.63K ₿2.02	$77.83K ₿1.24
6060	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6067	Landwolf WOLF	$0.000000000184 ₿0.0000000000000029	-3.90	$77.5K ₿1.24	$0.000000000194 ₿0.0000000000000030	$0.000000000178 ₿0.0000000000000028	$232.41 ₿0	$77.5K ₿1.24	$77.5K ₿1.24
6068	Arbius AIUS	$0.2444 ₿0.0000039	-4.14	$77.02K ₿1.23	$0.2569 ₿0.0000040	$0.2391 ₿0.0000038	$1.22 ₿0	$244.43K ₿3.92	$77.02K ₿1.23
6069	Anita Max Wynn WYNN	$0.00007762 ₿0.0000000012	-4.50	$77.34K ₿1.24	$0.00008153 ₿0.0000000012	$0.00006708 ₿0.0000000010	$341.86 ₿0.01	$77.34K ₿1.24	$77.34K ₿1.24
6072	Talent Protocol TALENT	$0.0003508 ₿0.0000000056	-5.92	$76.91K ₿1.24	$0.0003756 ₿0.0000000058	$0.0003493 ₿0.0000000055	$505.89 ₿0.01	$205.47K ₿3.31	$76.91K ₿1.24
6074	Larissa Blockchain LRS	$0.002814 ₿0.000000045	-12.74	$76.77K ₿1.24	$0.00323 ₿0.000000050	$0.002777 ₿0.000000044	$485.51 ₿0.01	$115.34K ₿1.86	$76.77K ₿1.24
6077	Houdini Swap LOCK	$0.001548 ₿0.000000024	-16.59	$77.11K ₿1.24	$0.001871 ₿0.000000029	$0.0009241 ₿0.000000014	$247.39 ₿0	$77.11K ₿1.24	$77.11K ₿1.24
6085	Ginnan The Cat GINNAN	$0.00000001109 ₿0.00000000000017	-7.72	$76.25K ₿1.23	$0.00000001206 ₿0.00000000000018	$0.00000001085 ₿0.00000000000017	$383.75 ₿0.01	$76.25K ₿1.23	$76.25K ₿1.23
6088	BASED BASED	$0.00007642 ₿0.0000000012	-2.74	$76.13K ₿1.23	$0.00008053 ₿0.0000000012	$0.00007237 ₿0.0000000011	$1.47K ₿0.02	$76.13K ₿1.23	$76.13K ₿1.23
6089	Netvrk NETVR	$0.0007648 ₿0.000000012	-4.63	$76.48K ₿1.23	$0.0008098 ₿0.000000012	$0.0007532 ₿0.000000012	$67.81 ₿0	$76.48K ₿1.23	$76.48K ₿1.23
6090	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6091	TOLY'S DOG ADA	$0.00007394 ₿0.0000000012	-3.85	$74.92K ₿1.23	$0.00008289 ₿0.0000000013	$0.00007389 ₿0.0000000011	$52.22K ₿0.87	$74.92K ₿1.23	$74.92K ₿1.23
6100	LilAI LILAI	$0.0001056 ₿0.0000000017	-21.67	$75.52K ₿1.22	$0.000135 ₿0.0000000021	$0.0001038 ₿0.0000000016	$2.58 ₿0	$105.51K ₿1.7	$75.52K ₿1.22
6103	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6109	MARS4 MARS4	$0.00001881 ₿0.00000000030	9.33	$75.28K ₿1.21	$0.00001985 ₿0.00000000031	$0.0000172 ₿0.00000000026	$57.35K ₿0.93	$75.28K ₿1.21	$75.28K ₿1.21
6110	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6111	Polytrader by Virtuals POLY	$0.00007551 ₿0.0000000012	-13.92	$75.37K ₿1.21	$0.00008917 ₿0.0000000014	$0.00007477 ₿0.0000000012	$38.82 ₿0	$75.37K ₿1.21	$75.37K ₿1.21
6118	League of Kingdoms LOKA	$0.001107 ₿0.000000017	0.44	$74.24K ₿1.2	$0.001114 ₿0.000000018	$0.001099 ₿0.000000017	$4.47 ₿0	$553.91K ₿8.95	$74.24K ₿1.2
6126	ai16zeliza ELIZA	$0.00007716 ₿0.0000000012	-6.49	$74.16K ₿1.19	$0.00008352 ₿0.0000000013	$0.00007558 ₿0.0000000012	$78.75 ₿0	$74.16K ₿1.19	$74.16K ₿1.19
6132	The Resistance Cat $RECA	$0.007475 ₿0.00000012	-17.67	$73.58K ₿1.19	$0.009138 ₿0.00000014	$0.007363 ₿0.00000011	$24.08 ₿0	$74.59K ₿1.2	$73.58K ₿1.19
6134	Bitcicoin BITCI	$0.000008699 ₿0.00000000014	-65.32	$73.54K ₿1.19	$0.0000251 ₿0.00000000039	$0.000008669 ₿0.00000000013	$189.38 ₿0	$181.09K ₿2.92	$73.54K ₿1.19
6146	CADAI CADAI	$0.002657 ₿0.000000042	-2.70	$73.59K ₿1.18	$0.002752 ₿0.000000043	$0.002555 ₿0.000000040	$152.83 ₿0	$73.59K ₿1.18	$73.59K ₿1.18
6147	Calaxy CLXY	$0.000794 ₿0.000000012	-0.75	$73.13K ₿1.16	$0.0008052 ₿0.000000012	$0.0007879 ₿0.000000012	$4 ₿0	$794.01K ₿12.59	$73.13K ₿1.16
6148	Self Chain SLF	$0.0004377 ₿0.0000000070	-0.05	$73.1K ₿1.18	$0.0004415 ₿0.0000000071	$0.0004366 ₿0.0000000067	$55.78K ₿0.9	$147.08K ₿2.37	$73.1K ₿1.18
6151	AI INU AIINU	$0.0001686 ₿0.0000000027	-10.56	$73.37K ₿1.18	$0.0001915 ₿0.0000000030	$0.0001655 ₿0.0000000026	$94.43 ₿0	$168.68K ₿2.71	$73.37K ₿1.18
6154	VOLT.WIN VOLT	$0.0001322 ₿0.0000000021	-16.82	$73.24K ₿1.18	$0.0001691 ₿0.0000000026	$0.0001059 ₿0.0000000016	$219.45 ₿0	$73.24K ₿1.18	$73.24K ₿1.18
6156	Sage Universe SAGE	$0.00007313 ₿0.0000000011	-4.94	$72.86K ₿1.18	$0.00007757 ₿0.0000000012	$0.00007033 ₿0.0000000011	$166.84 ₿0	$72.86K ₿1.18	$72.86K ₿1.18
6163	Strike STRIKE	$0.01282 ₿0.00000020	-9.28	$72.55K ₿1.17	$0.01426 ₿0.00000022	$0.01273 ₿0.00000020	$39.76 ₿0	$83.54K ₿1.35	$72.55K ₿1.17
6172	Mumu MUMU	$0.000000000106 ₿0.0000000000000017	-9.67	$72.1K ₿1.16	$0.000000000119 ₿0.0000000000000019	$0.000000000105 ₿0.0000000000000016	$50.69K ₿0.83	$72.1K ₿1.16	$72.1K ₿1.16
6173	Seascape Crowns CWS	$0.009426 ₿0.00000015	24.29	$72.07K ₿1.16	$0.01198 ₿0.00000018	$0.007583 ₿0.00000011	$1.41K ₿0.02	$72.07K ₿1.16	$72.07K ₿1.16
6176	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-5.96	$71.78K ₿1.15	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.94 ₿0	$76.11K ₿1.22	$71.78K ₿1.15
6178	Effective accelerationism E/ACC	$0.00007176 ₿0.0000000011	-4.90	$71.74K ₿1.16	$0.00007647 ₿0.0000000011	$0.00007116 ₿0.0000000011	$28.6 ₿0	$71.74K ₿1.16	$71.74K ₿1.16
6179	littlemanyu MANYU	$0.00007232 ₿0.0000000011	-5.83	$72.25K ₿1.16	$0.00007742 ₿0.0000000012	$0.00007051 ₿0.0000000011	$60.4 ₿0	$72.25K ₿1.16	$72.25K ₿1.16
6180	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6182	PIP PIP	$0.0001312 ₿0.0000000021	-8.84	$71.52K ₿1.15	$0.0001444 ₿0.0000000022	$0.0001311 ₿0.0000000020	$101.95 ₿0	$124.73K ₿2.01	$71.52K ₿1.15
6186	Krex KREX	$0.000003469 ₿0.000000000054	-0.14	$72.79K ₿1.15	$0.00000348 ₿0.000000000055	$0.00000335 ₿0.000000000052	$30.87K ₿0.49	$72.79K ₿1.15	$72.79K ₿1.15
6187	AIRENE by Virtuals AIRENE	$0.00007182 ₿0.0000000011	-12.72	$71.62K ₿1.15	$0.0000838 ₿0.0000000013	$0.00006993 ₿0.0000000011	$127.28 ₿0	$71.62K ₿1.15	$71.62K ₿1.15
6189	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	1.65	$71.81K ₿1.15	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$500.55 ₿0.01	$348.92K ₿5.59	$71.81K ₿1.15
6190	BetSwirl BETS	$0.00002864 ₿0.00000000039	0	$71.28K ₿0.98	$0	$0	$1.94 ₿0	$185.64K ₿2.55	$71.28K ₿0.98
6195	Charli3 C3	$0.002011 ₿0.000000032	-15.30	$71.75K ₿1.15	$0.002374 ₿0.000000037	$0.001971 ₿0.000000031	$2.01 ₿0	$201.13K ₿3.22	$71.75K ₿1.15
6200	Ertha ERTHA	$0.00005906 ₿0.00000000094	0.23	$71.02K ₿1.15	$0.00005892 ₿0.00000000094	$0.00005823 ₿0.00000000093	$12.96 ₿0	$117.2K ₿1.89	$71.02K ₿1.15
6203	ZKFair ZKF	$0.000006999 ₿0.00000000011	-23.05	$73.96K ₿1.15	$0.0000095 ₿0.00000000015	$0.000006989 ₿0.00000000011	$42.58K ₿0.72	$73.96K ₿1.15	$73.96K ₿1.15
6212	Chuck CHUCK	$0.00007687 ₿0.0000000012	-7.20	$69.68K ₿1.14	$0.00008524 ₿0.0000000013	$0.00007622 ₿0.0000000012	$51.78K ₿0.85	$74.18K ₿1.22	$69.68K ₿1.14
6216	Script Network SCPT	$0.00007707 ₿0.0000000012	0.72	$70.9K ₿1.14	$0.00007907 ₿0.0000000012	$0.00007488 ₿0.0000000011	$16.87 ₿0	$74.99K ₿1.21	$70.9K ₿1.14
6218	Vibe Cat VIBE	$0.00007216 ₿0.0000000011	-7.65	$70.89K ₿1.14	$0.00007878 ₿0.0000000012	$0.00006917 ₿0.0000000011	$945.16 ₿0.02	$70.89K ₿1.14	$70.89K ₿1.14
6223	Shieldeum SDM	$0.0001587 ₿0.0000000025	0.01*	$70.38K ₿1.14	$0.0001596 ₿0.0000000025	$0.000158 ₿0.0000000024	$254.71 ₿0	$158.7K ₿2.56	$70.38K ₿1.14
6226	Wisdomise AI WSDM	$0.000144 ₿0.0000000023	-1.26	$70.26K ₿1.13	$0.0001463 ₿0.0000000023	$0.0001429 ₿0.0000000022	$195.15K ₿3.15	$144.01K ₿2.32	$70.26K ₿1.13
6230	Sol Bastard SOBA	$0.00007906 ₿0.0000000012	-15.25	$70.4K ₿1.13	$0.00009691 ₿0.0000000015	$0.00007394 ₿0.0000000011	$3.16K ₿0.05	$70.4K ₿1.13	$70.4K ₿1.13
6232	Zus ZCN	$0.001446 ₿0.000000023	-4.97	$69.99K ₿1.13	$0.001546 ₿0.000000024	$0.001445 ₿0.000000022	$49.65 ₿0	$578.44K ₿9.33	$69.99K ₿1.13
6234	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6238	dog with apple in mouth APPLE	$0.00007004 ₿0.0000000011	-6.33	$70K ₿1.13	$0.00007576 ₿0.0000000011	$0.00006901 ₿0.0000000011	$682.07 ₿0.01	$70K ₿1.13	$70K ₿1.13
6251	AIMX AIMX	$0.0001753 ₿0.0000000024	0	$69.2K ₿0.95	$0	$0	$16.13 ₿0	$103.1K ₿1.42	$69.2K ₿0.95
6258	POWSCHE POWSCHE	$0.0006936 ₿0.000000011	-5.15	$69.29K ₿1.12	$0.0007412 ₿0.000000011	$0.0006772 ₿0.000000010	$21.05 ₿0	$69.29K ₿1.12	$69.29K ₿1.12
6260	Xing Xing XING	$0.00006993 ₿0.0000000011	-30.56	$69.17K ₿1.11	$0.0001203 ₿0.0000000019	$0.00006017 ₿0.00000000095	$15.38K ₿0.25	$69.17K ₿1.11	$69.17K ₿1.11
6263	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6264	real fast SPEED	$0.00009409 ₿0.0000000015	-5.92	$68.99K ₿1.11	$0.0001013 ₿0.0000000015	$0.00009171 ₿0.0000000014	$3.31 ₿0	$68.99K ₿1.11	$68.99K ₿1.11
6268	Pesto the Baby King Penguin PESTO	$0.00006917 ₿0.0000000011	-5.94	$69.15K ₿1.12	$0.00007443 ₿0.0000000011	$0.00006744 ₿0.0000000010	$64.92 ₿0	$69.15K ₿1.12	$69.15K ₿1.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}