Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	BlackCardCoin BCCOIN	$0.1009	-7.20	$1.01M	$0.1088	$0.09958	$391.22K	$7.06M	$1.01M
3633	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3635	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3640	RabbitX RBX	$0.001666 ₿0.0000013	-4.63	$975.55K ₿498.61	$0.001818 ₿0.0000014	$0.001505 ₿0.0000013	$51.58K ₿2.14	$1.63M ₿1.37K	$975.55K ₿498.61
3641	FU FU	$0.00000563	-2.21	$997.73K	$0.000005759	$0.000005609	$245.73	$997.73K	$997.73K
3642	The Big Five BFT	$0.00001003 ₿0.0000000068	-1.29	$996.74K ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$229.41K ₿0.31	$1M ₿690.56	$996.74K ₿570.54
3643	KIP KIP	$0.0005078	-10.11	$996.11K	$0.0005649	$0.0004987	$98.9K	$5.08M	$996.11K
3645	Evan EVAN	$0.0009947	-3.91	$995.29K	$0.001038	$0.0009791	$289.81K	$995.29K	$995.29K
3646	Celer Bridged WETH (Astar) WETH	$2,425.98	-0.73	$994.35K	$2,549.11	$2,377.81	$26.09K	$994.35K	$994.35K
3647	MEMENTO•MORI (Runes) MORI	$0.009937	-22.60	$994.27K	$0.01778	$0.009864	$4.17K	$994.27K	$994.27K
3648	CLever CLEV	$8.48 ₿0.000097	-5.06	$993.01K ₿10.3	$8.93	$8.44	$1.92K ₿0.03	$10.63M ₿113	$993.01K ₿10.3
3649	Catboy CATBOY	$0.004956 ₿0.0000014	-2.66	$992.49K ₿269.44	$0.005159 ₿0.0000017	$0.004955 ₿0.0000013	$212.54K ₿16.9	$992.49K ₿283.53	$992.49K ₿269.44
3651	CoinCreate CREA	$0.009909	-4.29	$990.68K	$0.01035	$0.009843	$713.38	$990.68K	$990.68K
3653	Shibwifhatcoin SHIB	$0.0009911 ₿0.000000034	7.41	$988.56K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.47K ₿2.58	$988.56K ₿34.74	$988.56K ₿34.74
3654	Mystery MYSTERY	$0.000000002345	-3.99	$986.54K	$0.000000002477	$0.000000002314	$739.52K	$986.54K	$986.54K
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002275 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3660	TN100x TN100X	$0.000137 ₿0.000000035	-2.72	$984.42K ₿0	$0.0001417 ₿0.000000037	$0.000132 ₿0.000000028	$13.18K ₿3.07	$1.18M ₿356.37	$984.42K ₿0
3662	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3667	Merit Circle MC	$0.08187 ₿0.000044	-4.87	$974.9K ₿1.12K	$0.08607 ₿0.000045	$0.07921 ₿0.000042	$93.32 ₿1.25	$974.9K ₿1.12K	$974.9K ₿1.12K
3669	GameZone GZONE	$0.002304 ₿0.00000032	-0.44	$971.31K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.38K ₿0.54	$971.31K ₿135.02	$971.31K ₿135.02
3670	Neurahub NEURA	$0.01158 ₿0.00000056	-3.47	$970.07K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$799.44 ₿3.05	$1.16M ₿55.98	$970.07K ₿0
3671	FOREST FOREST	$0.0009705	-5.56	$969.56K	$0.001029	$0.0009565	$11.11K	$969.56K	$969.56K
3672	DSLA Protocol DSLA	$0.0001741 ₿0.000000010	-2.24	$969.39K ₿58.8	$0.0001786 ₿0.000000011	$0.0001605 ₿0.000000010	$88.08K ₿1.73	$992.08K ₿60.17	$969.39K ₿58.8
3673	Help HELP	$10.65	-4.26	$968.83K	$11.13	$10.53	$152.79	$3.19M	$968.83K
3674	Konan of Kaspa KONAN	$0.000003369	-2.79	$968.15K	$0.000003499	$0.000003329	$62.62K	$968.15K	$968.15K
3675	Polkacity POLC	$0.002344 ₿0.00000026	-3.10	$967.54K ₿110.1	$0.002426 ₿0.00000031	$0.002272 ₿0.00000026	$166.46K ₿32.4	$1.6M ₿181.99	$967.54K ₿110.1
3676	PsyDAO PSY	$0.025	-23.21	$967.42K	$0.03256	$0.02475	$17.35K	$2.55M	$967.42K
3680	LUCI LUCI	$0.0009681	-5.77	$965.78K	$0.001027	$0.0009523	$239.34	$965.78K	$965.78K
3681	UDAO UDAO	$0.1235	-5.05	$964.21K	$0.1302	$0.1228	$223.45K	$24.72M	$964.21K
3682	Rubidium RBD	$0.02072 ₿0.00000064	28.44	$964.04K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.58K ₿0.4	$20.72M ₿643	$964.04K ₿29.92
3683	USK USK	$0.5777 ₿0.000014	0.01*	$964K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$961.25 ₿8.24	$964K ₿120.39	$964K ₿120.39
3685	Treecle TRCL	$0.0009648 ₿0.000000023	-19.10	$961.52K ₿23.73	$0.001215 ₿0.000000025	$0.0009493 ₿0.000000023	$49.31K ₿0.89	$961.52K ₿23.73	$961.52K ₿23.73
3686	OneFinity ONE	$0.03787 ₿0.0000058	1.81	$959.14K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.74K ₿0.28	$1.32M ₿148.82	$959.14K ₿116.62
3687	Wifejak WIFE	$0.0009569	-11.63	$960.48K	$0.001095	$0.0009491	$5.42K	$960.48K	$960.48K
3688	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-5.23	$959.94K	$0.00106	$0.0009315	$105.75	$959.94K	$959.94K
3689	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01254 ₿0.00000011	$0.01209 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3690	Casper AI AIAGENT	$0.0009331	-4.10	$957.89K	$0.0009753	$0.0009203	$256.93K	$1.17M	$957.89K
3694	SophiaVerse SOPH	$0.00367 ₿0.0000011	-4.21	$955.22K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$185.83K ₿1.22	$3.67M ₿1.15K	$955.22K ₿235.45
3695	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3697	Neiro NEIRO	$0.0009514	-7.00	$952.25K	$0.001023	$0.0009478	$1.85M	$952.25K	$952.25K
3699	HNC Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05495 ₿0.00000051	$0.03216 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3702	Vibe Cat VIBE	$0.0009621	-7.99	$945.16K	$0.001078	$0.0009398	$23.21K	$945.16K	$945.16K
3703	Nigella Chain NIGELLA	$0.584	-0.18	$945.17K	$0.6497	$0.5465	$285.74K	$109.81M	$945.17K
3704	VLaunch VPAD	$0.002087 ₿0.00000064	-42.21	$944.81K ₿272.71	$0.003646 ₿0.00000064	$0.002023 ₿0.00000057	$76.45K ₿2.75	$1.04M ₿316.72	$944.81K ₿272.71
3705	Klaytn Dai KDAI	$0.09091 ₿0.0000037	-4.30	$944.19K ₿0	$0.09742 ₿0.0000039	$0.09031 ₿0.0000037	$2.45K ₿0.06	$944.19K	$944.19K ₿0
3706	Shutter SHU	$0.003911 ₿0.0000016	0.29	$943.51K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$37.64K ₿14.35	$3.91M ₿1.67K	$943.51K ₿126.08
3707	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.52	$943.27K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$72.53K ₿1.02	$1.88M ₿90.95	$943.27K ₿45.68
3710	Ultraround Money CIRCLE	$1.12 ₿0.00021	-3.28	$941.52K ₿0	$1.18 ₿0.00025	$1.11 ₿0.00022	$3.21K ₿19.6	$941.52K ₿216.16	$941.52K ₿0
3711	Mode Bridged WBTC (Mode) WBTC	$105,266 ₿0.99	-1.71	$941.5K ₿0	$107,101 ₿1.0021	$104,693 ₿0.98	$509.71 ₿0.44	$941.5K	$941.5K ₿0
3712	Dolos The Bully BULLY	$0.0009793	-16.96	$940.7K	$0.001182	$0.0009446	$900.82K	$940.7K	$940.7K
3714	Dedium DEDI	$0.01878	-4.80	$939.04K	$0.01972	$0.01831	$574.36	$4.7M	$939.04K
3715	Speedy SPEEDY	$0.0009409	6.24	$938.7K	$0.0009487	$0.0008565	$105.25K	$938.7K	$938.7K
3719	Spookyswap BOO	$0.09437 ₿0.000036	-8.84	$930.77K ₿367.38	$0.1037 ₿0.000038	$0.0937 ₿0.000033	$51.9K ₿9.63	$1.28M ₿505.9	$930.77K ₿367.38
3721	AS Monaco Fan Token ASM	$0.2019 ₿0.000021	-1.20	$928.75K ₿30.96	$0.2221 ₿0.000023	$0.202 ₿0.000019	$19.78K ₿29.76	$2.02M ₿212.62	$928.75K ₿30.96
3722	ADAPad ADAPAD	$0.002485 ₿0.00000012	-1.72	$927.53K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.44K ₿0.28	$927.53K ₿47.36	$927.53K ₿47.36
3723	Honk HONK	$0.0009332 ₿0.000000090	-7.92	$927.16K ₿86.83	$0.001016 ₿0.00000010	$0.0009215 ₿0.000000088	$2.64K ₿2.16	$936.56K ₿89.52	$927.16K ₿86.83
3726	Tune.Fm JAM	$0.00005769 ₿0.0000000084	-4.13	$922.61K ₿37.71	$0.00006103 ₿0.0000000093	$0.00005724 ₿0.0000000082	$27.8K ₿14.29	$923.07K ₿38.93	$922.61K ₿37.71
3727	NAGA NGC	$0.01184 ₿0.00000062	2.80	$922.6K ₿49.11	$0.0146 ₿0.00000064	$0.0112 ₿0.00000060	$6.37K ₿1.94	$922.6K ₿49.11	$922.6K ₿49.11
3730	TON FISH MEMECOIN FISH	$0.000000003064 ₿0.0000000000013	-3.19	$921.71K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.19K ₿17.97	$1.25M ₿563.71	$921.71K ₿414.95
3731	MAGA VP MVP	$0.02049	-1.09	$920.75K	$0.02124	$0.01999	$172.08K	$966.46K	$920.75K
3732	Fjord Foundry FJO	$0.0871	-5.43	$919.33K	$0.0921	$0.08668	$483.92K	$7.66M	$919.33K
3734	GM.AI GM	$0.00262	-2.96	$917.17K	$0.00279	$0.00259	$72.17K	$2.62M	$917.17K
3735	Precipitate.ai RAIN	$0.0009179 ₿0.00000016	1.66	$916.74K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$801.62 ₿1.27	$916.74K ₿168.98	$916.74K ₿168.98
3736	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	-2.19	$915.77K ₿43.37	$0.1498 ₿0.000015	$0.1443 ₿0.000014	$15.35K ₿16.59	$1.47M ₿152.2	$915.77K ₿43.37
3738	Databot DATA	$0.0009903 ₿0.000000029	-3.97	$911.45K ₿27.86	$0.001031 ₿0.000000029	$0.0009222 ₿0.000000027	$6.17K ₿0.13	$988.43K ₿29.66	$911.45K ₿27.86
3741	Baby Neiro BABYNEIRO	$0.000000000002	-0.77	$908.46K	$0.000000000002	$0.000000000002	$108.07K	$908.46K	$908.46K
3742	MicrovisionChain SPACE	$0.1454 ₿0.00027	0.80	$907.82K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.95K ₿36.71	$3.05M ₿5.83K	$907.82K ₿737.72
3743	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3744	dotmoovs MOOV	$0.0009064 ₿0.00000012	1.45	$906.77K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.73K ₿6.26	$906.77K ₿120.88	$906.77K ₿120.88
3745	DREAM DREAM	$0.0009094	7.08	$906.52K	$0.0009443	$0.0008393	$82.69K	$906.52K	$906.52K
3746	DeFi Kingdoms Crystal CRYSTAL	$0.005989 ₿0.00000017	-2.61	$907.11K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$14.3K ₿0.39	$1.42M ₿42.7	$907.11K ₿25.15
3747	SuiAI SUAI	$0.0009059	-3.92	$905.92K	$0.0009428	$0.0008735	$66K	$905.92K	$905.92K
3748	Alongside Crypto Market Index AMKT	$253.14 ₿0.0030	-5.38	$905.7K ₿61.42	$267.78 ₿0.0031	$239.85 ₿0.0030	$192.28 ₿1.41	$905.7K ₿61.42	$905.7K ₿61.42
3749	Basilisk BSX	$0.00003839 ₿0.0000000022	-5.66	$905.2K ₿52.46	$0.00004069 ₿0.0000000023	$0.0000366 ₿0.0000000022	$6.84K ₿0.3	$1.88M ₿109.05	$905.2K ₿52.46
3750	Paysenger EGO EGO	$0.004506 ₿0.00000098	-0.83	$905.11K ₿90.01	$0.004562 ₿0.00000099	$0.004507 ₿0.00000096	$278.78K ₿51.05	$1.46M ₿494.04	$905.11K ₿90.01
3751	aaa cat AAA	$0.00009042	-1.87	$904.24K	$0.00009215	$0.00009006	$8.02K	$904.24K	$904.24K
3752	VoluMint VMINT	$0.001483 ₿0.00000067	6.23	$904.04K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$2.9K ₿11.73	$1.48M ₿673.69	$904.04K ₿410.58
3753	Pepe on SOL PEPE	$0.000894	-11.29	$903.79K	$0.001008	$0.0008947	$39.18K	$903.79K	$903.79K
3754	DePay DEPAY	$0.1356 ₿0.0000029	-2.66	$903.17K ₿19.76	$0.3041	$0.1352	$197.39 ₿0	$7.74M ₿169.25	$903.17K ₿19.76
3756	Catana CATANA	$0.0008977	-19.30	$899.57K	$0.001112	$0.0008911	$98.02K	$899.57K	$899.57K
3757	Wefi WEFI	$0.02148 ₿0.0000016	-0.12	$898.84K ₿68.53	$0.02151 ₿0.0000016	$0.02145 ₿0.0000013	$59.42K ₿1.2	$2.15M ₿163.61	$898.84K ₿68.53
3758	Osmosis allUSDT USDT	$1	0.01	$897.63K	$1	$0.9976	$22.02K	$897.63K	$897.63K
3760	XSwap Treasure XTT	$0.0007562 ₿0.000000018	-3.34	$895.99K ₿21.35	$0.0007872 ₿0.000000018	$0.0007518 ₿0.000000017	$481.55 ₿0.03	$1.06M ₿25.3	$895.99K ₿21.35
3761	BLOCX. BLOCX	$0.00704 ₿0.0000019	-11.95	$895.65K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$256.56K ₿1.49	$895.67K ₿123.31	$895.65K ₿123.31
3762	clank.fun CLANKFUN	$0.00000876	-23.90	$895.33K	$0.0000115	$0.000008679	$25.95K	$895.33K	$895.33K
3765	WoofWork.io WOOF	$0.0001129 ₿0.0000000043	53.39	$892.22K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$113.59K ₿4.57	$892.22K ₿34.39	$892.22K ₿34.39
3766	XSwap Protocol XSP	$0.0003721 ₿0.000000013	-4.44	$891.96K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$16.36K ₿0.81	$4.84M ₿176.5	$891.96K ₿32.54
3767	UCX UCX	$0.01992 ₿0.00000076	-0.14	$891.55K ₿34	$0.01996 ₿0.00000084	$0.01983 ₿0.00000074	$60.77K ₿1.11	$19.92M ₿761.19	$891.55K ₿34
3768	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005233 ₿0.000000049	$0.005171 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3769	Cost Hot Dog COST	$0.0009391	-9.88	$891.62K	$0.001045	$0.000932	$9.61K	$891.62K	$891.62K
3770	Lybra LBR	$0.02737 ₿0.0000052	-6.49	$890.91K ₿202.9	$0.02927 ₿0.0000055	$0.02671 ₿0.0000051	$349.31K ₿27.95	$2.49M ₿304.75	$890.91K ₿202.9
3771	LOAFCAT LOAFCAT	$0.000008929	-1.91	$889.35K	$0.000009109	$0.000008719	$1.5K	$889.35K	$889.35K
3772	Feathercoin FTC	$0.003076 ₿0.000000066	-9.44	$889.06K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.68 ₿0.48	$889.17K ₿22.18	$889.06K ₿18.26
3774	neuron ICP NICP	$4.97	-3.04	$887.45K	$5.12	$4.89	$2.61K	$887.45K	$887.45K
3775	Kuma Inu KUMA	$0.000000002229 ₿0.00000000000013	-3.96	$885.97K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.64K ₿0.23	$1.1M ₿130.74	$885.97K ₿15.52
3776	Gora GORA	$0.02336 ₿0.0000075	-4.66	$885.55K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$5.03K ₿0.57	$2.33M ₿48.58	$885.55K ₿48.58
3779	Taboo TABOO	$0.00008995 ₿0.000000041	1.99	$879.95K ₿412.74	$0.00009014 ₿0.000000047	$0.00008461 ₿0.000000039	$401.94 ₿23.19	$879.95K ₿412.74	$879.95K ₿412.74
3780	Wombat Exchange WOM	$0.003463 ₿0.00000060	2.46	$879.91K ₿89.74	$0.003492 ₿0.00000063	$0.003374 ₿0.00000059	$6K ₿0.98	$3.46M ₿604.58	$879.91K ₿89.74
3783	AshSwap ASH	$0.002109 ₿0.00000050	-2.56	$875.22K ₿137.44	$0.002165 ₿0.00000052	$0.002086 ₿0.00000050	$1.84K ₿0.41	$2.11M ₿510.37	$875.22K ₿137.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}