Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Tiamonds [OLD] TIA	$0.001715 ₿0.00000020	-3.02	$357.03K ₿40.41	$0.02001 ₿0.00000021	$0.01562 ₿0.00000016	$1.2 ₿0.67	$1.73M ₿206.32	$357.03K ₿40.41
5130	Ledgity Token LDY	$0.009177	1.38	$356.8K	$0.009203	$0.008922	$1.25K	$688.17K	$356.8K
5132	SunWukong SUNWUKONG	$0.0003565	0	$356.56K	$0	$0	$116.01	$356.56K	$356.56K
5135	ACryptoS [OLD] ACS	$0.2128 ₿0.0000074	2.90	$355.7K ₿12.37	$0.6859 ₿0.0000074	$0.6637 ₿0.0000071	$8.31 ₿0	$355.7K ₿12.37	$355.7K ₿12.37
5137	supercycle(real) SUPERCYCLE	$0.0003601	2.42	$355.59K	$0.0003663	$0.0003493	$1.16K	$355.59K	$355.59K
5139	Wombat Exchange WOM	$0.001216 ₿0.00000060	-4.33	$355.35K ₿89.74	$0.001279 ₿0.00000063	$0.001211 ₿0.00000059	$1.31K ₿0.98	$1.22M ₿604.58	$355.35K ₿89.74
5141	Honest HNST	$0.002608 ₿0.000000074	2.29	$354.73K ₿11.3	$0.002668 ₿0.000000077	$0.002542 ₿0.000000071	$2.64K ₿0.03	$1.04M ₿29.99	$354.73K ₿11.3
5142	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5145	Yoshi.exchange YOSHI	$0.002317 ₿0.00000064	0.50	$354.37K ₿98.84	$0.002322 ₿0.00000066	$0.002299 ₿0.00000060	$2.84 ₿0.01	$354.37K ₿98.02	$354.37K ₿98.84
5148	VersaGames VERSA	$0.003268 ₿0.00000022	0.68	$353.35K ₿23.52	$0.003282 ₿0.00000036	$0.003243 ₿0.00000021	$2.52 ₿0	$1.05M ₿70.95	$353.35K ₿23.52
5150	The Cocktailbar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$84.59 ₿0.00091	$78.91 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5152	VGX Token VGX	$0.0003851 ₿0.0000015	0.02	$351.89K ₿435.9	$0.0003864 ₿0.0000015	$0.0003839 ₿0.0000014	$335.03K ₿114.66	$352.87K ₿439.69	$351.89K ₿435.9
5153	Wifejak WIFE	$0.0003511	-1.60	$351.16K	$0.0003668	$0.0003414	$731	$351.16K	$351.16K
5156	CoinBuck BUCK	$0.00003502 ₿0.0000000023	-7.52	$350.38K ₿23.2	$0.00003787 ₿0.0000000023	$0.0000345 ₿0.0000000022	$5K ₿0	$350.38K ₿23.2	$350.38K ₿23.2
5157	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-3.85	$350.25K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$193.02 ₿0.01	$350.25K ₿17.8	$350.25K ₿17.8
5158	FUEGO FUEGO	$0.004702	-1.30	$350.15K	$0.004771	$0.004626	$75.63	$350.15K	$350.15K
5159	OctonetAI OCTO	$0.0035	0.01*	$350K	$0.003594	$0.0034	$816.68	$350K	$350K
5162	Xpanse HZN	$0.001774 ₿0.00000074	-0.08	$349.07K ₿118.52	$0.001776 ₿0.00000075	$0.001769 ₿0.00000072	$1.84 ₿0.93	$462.18K ₿179.29	$349.07K ₿118.52
5167	Groyper GROYPER	$0.003731	-0.39	$347.04K	$0.003754	$0.003696	$78.46	$347.04K	$347.04K
5169	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-3.67	$346.59K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$145.73K ₿18.84	$486.44K ₿76.42	$346.59K ₿54.45
5170	sekoia by Virtuals SEKOIA	$0.0003487	-7.56	$345.79K	$0.0003774	$0.0003364	$76.16K	$345.79K	$345.79K
5172	Pepe Community PEPE	$0.0004694 ₿0.000000022	15.62	$345.72K ₿20.77	$0.0004749 ₿0.000000025	$0.0004044 ₿0.000000022	$3.3K ₿6.03	$345.72K ₿20.77	$345.72K ₿20.77
5175	Trakx TRKX	$0.0004885	2.78	$345.41K	$0.0004885	$0.0004751	$20.69K	$482.19K	$345.41K
5176	CheckDot CDT	$0.04672 ₿0.0000098	3.16	$345.28K ₿72.36	$0.04685 ₿0.000010	$0.04524 ₿0.0000095	$69.92 ₿2.35	$467.19K ₿97.91	$345.28K ₿72.36
5177	web3war FPS	$0.008508 ₿0.0000023	1.20	$345.11K ₿42.12	$0.008556 ₿0.0000024	$0.008226 ₿0.0000023	$12.17K ₿0.18	$1.27M ₿360.19	$345.11K ₿42.12
5178	RIBBIT RBT	$0.0000008476 ₿0.000000000093	1.50	$345.08K ₿38.1	$0.0000008637 ₿0.00000000012	$0.0000008224 ₿0.000000000092	$1.07K ₿0.66	$345.08K ₿38.1	$345.08K ₿38.1
5180	Wrapped DOG WDOG	$0.0003464	-3.19	$344.31K	$0.0003706	$0.0003362	$131.08K	$344.31K	$344.31K
5182	Chainge XCHNG	$0.0006968 ₿0.0000033	4.74	$344.24K ₿1.67K	$0.0009057 ₿0.0000034	$0.0006652 ₿0.0000033	$1.47K ₿63.47	$836.14K ₿4.05K	$344.24K ₿1.67K
5183	IQ50 IQ50	$0.0000006818 ₿0.00000000036	1.64	$343.79K ₿0	$0.0000006939 ₿0.00000000040	$0.000000663 ₿0.00000000035	$150.41 ₿74.46	$343.79K ₿185.1	$343.79K ₿0
5184	cLINK CLINK	$0.268 ₿0.0000050	0.46	$343.76K ₿49.27	$0.2683 ₿0.0000051	$0.2627 ₿0.0000050	$0 ₿0	$343.76K ₿49.27	$343.76K ₿49.27
5185	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5191	Bonsai Coin BONSAICOIN	$0.00000002009	-5.39	$342.1K	$0.00000002123	$0.00000002009	$142.09	$16.14M	$342.1K
5192	Milady Wif Hat LADYF	$0.000000342	0	$342.01K	$0	$0	$5.19	$342.01K	$342.01K
5200	Wicrypt WNT	$0.007068 ₿0.0000034	1.28	$340.87K ₿139.65	$0.007172 ₿0.0000039	$0.006899 ₿0.0000034	$129.66K ₿2.59	$1.42M ₿683.96	$340.87K ₿139.65
5201	Raven Protocol RAVEN	$0.00007681 ₿0.000000026	2.25	$340.79K ₿115.36	$0.00007728 ₿0.000000028	$0.00007435 ₿0.000000025	$111.22 ₿0.17	$768.13K ₿260.01	$340.79K ₿115.36
5203	Pegaxy PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02208 ₿0.00000023	$0.02094 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5204	Graviton GRAV	$0.0002663 ₿0.000000034	3.18	$339.44K ₿30.68	$0.0002668 ₿0.000000035	$0.0002536 ₿0.000000034	$75.83 ₿0.08	$732.71K ₿90.67	$339.44K ₿30.68
5209	Polkacity POLC	$0.00082 ₿0.00000026	-0.95	$337.93K ₿110.1	$0.0008501 ₿0.00000031	$0.0008045 ₿0.00000026	$66.4K ₿32.4	$558.56K ₿181.99	$337.93K ₿110.1
5212	Dfyn Network DFYN	$0.001749 ₿0.00000031	-0.55	$336.69K ₿61.19	$0.001759 ₿0.00000033	$0.001734 ₿0.00000029	$79.78K ₿5.57	$346.83K ₿63.04	$336.69K ₿61.19
5214	Bostrom BOOT	$0.000000000713 ₿0.00000000000052	-0.23	$336.06K ₿310.21	$0.000000000719 ₿0.00000000000054	$0.000000000692 ₿0.00000000000051	$53.85 ₿0.11	$834.54K ₿626.86	$336.06K ₿310.21
5215	PacMoon PAC	$0.0003442 ₿0.0000011	0.14	$335.6K ₿0	$0.0003443 ₿0.0000016	$0.0003424 ₿0.0000011	$1.99 ₿37.68	$344.21K ₿1.13K	$335.6K ₿0
5217	Spacebucks SBX	$0.000335	1.02	$335.04K	$0.0003414	$0.0003314	$384.28	$335.04K	$335.04K
5218	Neiro NEIRO	$0.0003432	-14.43	$334.97K	$0.0004044	$0.000312	$333.64K	$334.97K	$334.97K
5220	Bware INFRA	$0.06665 ₿0.000016	0.06	$334.45K ₿67.98	$0.06679 ₿0.000016	$0.0666 ₿0.000015	$12.18K ₿3.81	$6.68M ₿1.61K	$334.45K ₿67.98
5222	LA LA	$0.005503 ₿0.00000050	-11.69	$333.97K ₿30.47	$0.006235 ₿0.00000050	$0.005502 ₿0.00000048	$73.35 ₿0.33	$2.2M ₿201	$333.97K ₿30.47
5224	888 888	$0.003771	1.33	$333.35K	$0.003838	$0.003682	$95.39	$333.35K	$333.35K
5228	TETU TETU	$0.0006847 ₿0.000000067	0.69	$332.64K ₿23.62	$0.0006853 ₿0.000000067	$0.00068 ₿0.000000063	$40.54 ₿0.27	$355.43K ₿34.94	$332.64K ₿23.62
5231	CrowdSwap CROWD	$0.000914 ₿0.00000022	-0.11	$331.83K ₿43.62	$0.0009166 ₿0.00000023	$0.0009125 ₿0.00000022	$10.02 ₿0.32	$556.66K ₿137.74	$331.83K ₿43.62
5234	Chuck CHUCK	$0.0003667	33.36	$331.3K	$0.0004159	$0.0002703	$68.05K	$354.64K	$331.3K
5236	Starcoin STC	$0.0008985 ₿0.000000011	0.23	$331.12K ₿3.72	$0.0009001 ₿0.000000012	$0.0008938 ₿0.000000011	$16.12K ₿0.25	$331.12K ₿3.72	$331.12K ₿3.72
5238	Zap ZAP	$0.0007204 ₿0.00000010	4.30	$330.59K ₿48.11	$0.0007981 ₿0.00000011	$0.00067 ₿0.000000095	$113.1 ₿0.17	$373.71K ₿54.39	$330.59K ₿48.11
5241	KingdomX KT	$0.0008917 ₿0.000000018	-1.14	$329.67K ₿5.68	$0.000902 ₿0.000000018	$0.0008915 ₿0.000000017	$26.41K ₿2.72	$891.9K ₿18.36	$329.67K ₿5.68
5248	ORC ORC	$0.0003284	0.45	$328.19K	$0.0003362	$0.0003215	$191.92	$328.19K	$328.19K
5253	ritestream RITE	$0.0003812 ₿0.00000069	-13.08	$326.72K ₿126.4	$0.0004444 ₿0.00000072	$0.0003802 ₿0.00000063	$37.48K ₿13.47	$380.98K ₿695.09	$326.72K ₿126.4
5256	Hubble HBB	$0.004771 ₿0.0000040	0.50	$326.35K ₿271.32	$0.004797 ₿0.0000041	$0.004736 ₿0.0000039	$143.1 ₿8.39	$477.65K ₿403.38	$326.35K ₿271.32
5260	FOREST FOREST	$0.0003274	0.16	$325.67K	$0.0003335	$0.000317	$1.8K	$325.67K	$325.67K
5262	Biometric Financial BIOFI	$0.0000798 ₿0.000000022	0.87	$325.59K ₿69.64	$0.00007998 ₿0.000000024	$0.00007849 ₿0.000000022	$54.13K ₿1.03	$794.1K ₿225	$325.59K ₿69.64
5268	Aston Martin Cognizant Fan Token AM	$0.1178 ₿0.000011	5.34	$324.64K ₿24.89	$0.135 ₿0.000011	$0.1115 ₿0.000010	$465.02K ₿5.17	$1.17M ₿113.83	$324.64K ₿24.89
5272	History of Pepe HOPE	$0.0003243	-10.75	$324.34K	$0.0003666	$0.0003185	$8.21K	$324.34K	$324.34K
5274	aixCB by Virtuals AIXCB	$0.0003263	-8.84	$323.57K	$0.000363	$0.0003135	$6.91K	$323.57K	$323.57K
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.000010	2.91	$323.09K ₿41.76	$0.1236 ₿0.000010	$0.1123 ₿0.000010	$355.6K ₿7.53	$1.16M ₿108.99	$323.09K ₿41.76
5278	Floppa FLOPPA	$0.0003235	0.81	$323.08K	$0.0003251	$0.0003166	$335.71	$323.08K	$323.08K
5280	Maple MPL	$0.1843 ₿0.00027	0.26	$322.22K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$52.42K ₿42.06	$1.84M ₿2.77K	$322.22K ₿2.17K
5283	SophiaVerse SOPH	$0.001239 ₿0.0000011	0.47	$322.05K ₿235.45	$0.001246 ₿0.0000011	$0.001222 ₿0.0000011	$69.36K ₿1.22	$1.24M ₿1.15K	$322.05K ₿235.45
5284	Market Making Pro MMPRO	$0.003503 ₿0.0000011	1.37	$322.03K ₿106.18	$0.003542 ₿0.0000011	$0.003455 ₿0.0000010	$15.17K ₿2.38	$349.72K ₿115.31	$322.03K ₿106.18
5289	KOALA AI KOKO	$0.00000003497 ₿0.000000000023	1.30	$320.83K ₿0	$0.00000003596 ₿0.000000000027	$0.00000003399 ₿0.000000000022	$12.62K ₿10.26	$338.84K ₿229.17	$320.83K ₿0
5292	POWSCHE POWSCHE	$0.003168	-1.91	$320.39K	$0.0033	$0.003164	$54.71K	$320.39K	$320.39K
5293	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1864 ₿0.0000020	$0.1643 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5295	Unique Network UNQ	$0.001128 ₿0.00000011	2.18	$318.97K ₿35.32	$0.001134 ₿0.00000011	$0.0011 ₿0.00000010	$34.73 ₿2.03	$1.18M ₿117.19	$318.97K ₿35.32
5296	Injective Quants QUNT	$0.0005262	-0.07	$318.65K	$0.0005332	$0.0005052	$1.97K	$318.65K	$318.65K
5298	Shibwifhatcoin SHIB	$0.0003203 ₿0.000000034	-4.29	$318.21K ₿34.74	$0.0003434 ₿0.000000039	$0.0003129 ₿0.000000030	$2.07K ₿2.58	$318.21K ₿34.74	$318.21K ₿34.74
5299	FLORK CTO FLORK	$0.0003388	1.28	$317.93K	$0.0003448	$0.0003275	$185.43	$317.93K	$317.93K
5301	Ÿ YAI	$0.003454 ₿0.0000054	-0.43	$317.82K ₿0	$0.003491 ₿0.0000064	$0.00342 ₿0.0000047	$9.16 ₿29.41	$345.46K ₿541.45	$317.82K ₿0
5302	HanChain HAN	$0.0006231 ₿0.0000013	1.03	$317.54K ₿50.99	$0.0006226 ₿0.0000018	$0.0006079 ₿0.0000013	$871.84K ₿7.66	$932.79K ₿2.03K	$317.54K ₿50.99
5304	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004082 ₿0.0000000044	$0.000387 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5305	SKI MASK CAT SKICAT	$0.00032	-3.75	$316.96K	$0.0003328	$0.0003158	$80.01K	$316.96K	$316.96K
5306	AI INU AIINU	$0.0007305 ₿0.00000015	-6.89	$316.94K ₿0	$0.000797 ₿0.00000023	$0.000711 ₿0.00000011	$386.91 ₿14.38	$728.68K	$316.94K ₿0
5310	Kryptokrona XKR	$0.00052 ₿0.000000064	0.55	$316.72K ₿35.78	$0.0005325 ₿0.000000069	$0.0005139 ₿0.000000057	$4.77K ₿0.08	$520.1K ₿64.04	$316.72K ₿35.78
5312	Urolithin A $URO	$0.0003166	-1.11	$316.53K	$0.0003242	$0.0003076	$1.58K	$316.53K	$316.53K
5319	Hunter Token HNTR	$0.001053 ₿0.000000017	-0.01	$315.06K ₿5.08	$0.001057 ₿0.000000017	$0.001047 ₿0.000000016	$5.02 ₿0.73	$1.01M ₿16.24	$315.06K ₿5.08
5321	Heroes of NFT HON	$0.003499 ₿0.00000026	1.98	$314.76K ₿19.44	$0.003488 ₿0.00000027	$0.003397 ₿0.00000026	$178.26 ₿0.18	$695.5K ₿53.64	$314.76K ₿19.44
5323	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.44	$314.43K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$143.1 ₿0.06	$314.43K ₿23.46	$314.43K ₿0
5326	TokenClub TCT	$0.0005409 ₿0.000000036	-2.92	$313.76K ₿20.9	$0.0005712 ₿0.000000040	$0.0005293 ₿0.000000034	$12.23K ₿0.39	$542.08K ₿36.1	$313.76K ₿20.9
5327	PepeSol PEPE	$0.0003143 ₿0.000000043	-0.18	$313.75K ₿0	$0.0003195 ₿0.000000049	$0.0003122 ₿0.000000036	$841.86 ₿1.2	$313.75K ₿43.5	$313.75K ₿0
5330	Kai Ken KAI	$0.00000000075	-0.17	$313.49K	$0.000000000766	$0.000000000744	$55.71K	$313.49K	$313.49K
5333	Data Lake LAKE	$0.0001882 ₿0.00000033	-7.21	$313.13K ₿303.09	$0.000203 ₿0.00000034	$0.0001852 ₿0.00000032	$877.76 ₿3.19	$470.32K ₿840.17	$313.13K ₿303.09
5335	Blockchain Brawlers BRWL	$0.0003126 ₿0.00000014	-4.36	$312.69K ₿140.36	$0.0003495 ₿0.00000014	$0.0003082 ₿0.00000013	$13.51K ₿19.69	$312.69K ₿140.36	$312.69K ₿140.36
5337	GUMMY GUMMY	$0.0003943	0.75	$312.37K	$0.0004038	$0.0003839	$85.17	$312.37K	$312.37K
5340	ArbiDoge ADOGE	$0.00000003902 ₿0.0000000000054	-1.21	$312.21K ₿43.67	$0.00000003959 ₿0.0000000000058	$0.00000003898 ₿0.0000000000051	$5.78 ₿0.75	$312.21K ₿43.67	$312.21K ₿43.67
5343	NX Token NX	$0.008115	0.68	$311.03K	$0.008241	$0.007998	$169.12	$811.59K	$311.03K
5345	Knot Diffie-Hellman KNOT	$0.0003106	6.55	$310.61K	$0.0003106 ₿0.	$0.0002898 ₿0.	$2.11K ₿0	$310.61K	$310.61K
5346	Department of Gov Efficiency DOGE	$0.03175	3.10	$310.4K	$0.03182	$0.03024	$56.58K	$310.4K	$310.4K
5347	Hermes Protocol HERMES	$0.00179 ₿0.00000057	-2.59	$310.32K ₿62.68	$0.001881 ₿0.00000058	$0.001752 ₿0.00000056	$1.08K ₿1.27	$963.26K ₿68.26	$310.32K ₿62.68
5351	Prophet of Ethereum PROPHET	$0.0003103	-10.28	$309.89K	$0.0003484	$0.0002986	$9.36K	$309.89K	$309.89K
5352	Salvator Mundi MUNDI	$0.0003121	-6.63	$309.88K	$0.0003521	$0.0003021	$4.14K	$309.88K	$309.88K
5355	Lybra LBR	$0.007311 ₿0.0000052	4.65	$309.56K ₿202.9	$0.009658 ₿0.0000055	$0.006523 ₿0.0000051	$27.35K ₿27.95	$677.55K ₿304.75	$309.56K ₿202.9
5363	aBTC ABTC	$91,183	1.57	$308.17K	$91,288	$89,375	$8.11K	$261.09M	$308.17K
5365	dexie bucks DBX	$0.0293	1.17	$307.96K	$0.03025	$0.02843	$228.07	$2.92M	$307.96K
5368	Planet Token PLANET	$0.0000003651 ₿0.0000000010	-10.78	$307.81K ₿885.41	$0.0000004165 ₿0.0000000011	$0.0000003588 ₿0.0000000010	$65.55K ₿84.75	$361.51K ₿1.04K	$307.81K ₿885.41
5370	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.20	$307.45K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$55.48 ₿10.6	$9.2M ₿128.33	$307.45K ₿102.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}