Result Page 26 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	Dog Wif Nunchucks NINJA	$0.0005491 ₿0.00000017	5.51	$549.14K ₿0	$0.0005517 ₿0.00000018	$0.0005028 ₿0.00000016	$4.87K ₿2.36	$549.14K ₿170.63	$549.14K ₿0
4738	Monai MONAI	$0.01993 ₿0.0000066	0.56	$549.05K ₿159.41	$0.02221 ₿0.0000085	$0.01789 ₿0.0000066	$57.33K ₿7.63	$1.85M ₿613.11	$549.05K ₿159.41
4741	Libertum LBM	$0.009446	2.96	$547.22K	$0.009338	$0.008458	$114.26K	$1.89M	$547.22K
4742	Ryo Currency RYO	$0.009161 ₿0.00000026	47.66	$546.18K ₿13.6	$0.009224 ₿0.00000044	$0.005988 ₿0.00000021	$1.55K ₿0.1	$807.94K ₿23.22	$546.18K ₿13.6
4743	Degen Capital by Virtuals DEGENC	$0.0005465	-2.25	$546.14K	$0.0005664	$0.0005065	$8.63K	$546.14K	$546.14K
4746	Kibble KIBBLE	$0.003082 ₿0.00000063	1.58	$545.74K ₿0	$0.003085 ₿0.00000074	$0.002851 ₿0.00000052	$7.76K ₿5.24	$1.04M ₿639.21	$545.74K ₿0
4748	99 Bitcoins 99BTC	$0.00000825	0.92	$544.83K	$0.000008219	$0.00000806	$210.6	$544.83K	$544.83K
4750	Prophet of Ethereum PROPHET	$0.0005435	4.31	$543.79K	$0.0005448	$0.0004503	$4.85K	$543.79K	$543.79K
4751	El Dorito DORITO	$0.01618	2.37	$542.27K	$0.01626	$0.01484	$48.55	$542.27K	$542.27K
4756	Hacash HAC	$0.3472 ₿0.00022	-8.64	$540.79K ₿173.4	$0.3801 ₿0.00026	$0.3311 ₿0.00022	$18.5K ₿1.7	$540.79K ₿173.41	$540.79K ₿173.4
4757	DPRating RATING	$0.0001224 ₿0.0000000022	-10.21	$540.44K ₿9.77	$0.0001367 ₿0.0000000023	$0.0001209 ₿0.0000000020	$8.97K ₿0.06	$1.23M ₿22.19	$540.44K ₿9.77
4758	Okratech ORT	$0.0006195 ₿0.00000017	-5.56	$527.66K ₿62	$0.000677 ₿0.00000020	$0.0005699 ₿0.00000015	$147.48K ₿31.58	$529.64K ₿154.96	$527.66K ₿62
4760	RecTime RTIME	$0.0000000133 ₿0.00000000000057	-14.36	$539.97K ₿0	$0.00000004999 ₿0.00000000000058	$0.000000008197 ₿0.00000000000057	$1.26K ₿1.22	$539.97K ₿28.96	$539.97K ₿0
4762	Spore SPORE	$0.0005391	-3.42	$539.24K	$0.0005582	$0.0005118	$81.85K	$539.24K	$539.24K
4763	BnkToTheFuture BFT	$0.00163 ₿0.000000034	-0.40	$537.97K ₿11.34	$0.001645 ₿0.000000034	$0.001518 ₿0.000000032	$234.54 ₿0.16	$1.63M ₿34.37	$537.97K ₿11.34
4765	BitcoinZ BTCZ	$0.0000422 ₿0.0000000013	-4.61	$537.7K ₿17.65	$0.00004661 ₿0.	$0.00003619 ₿0.	$540.25 ₿0	$537.7K ₿29.4	$537.7K ₿17.65
4766	Internet Doge IDOGE	$0.537 ₿0.000018	-1.08	$537.02K ₿18.22	$0.5501 ₿0.000019	$0.487 ₿0.000017	$257.43 ₿0.18	$537.02K ₿18.22	$537.02K ₿18.22
4768	Povel Durev DUREV	$0.005384	-3.18	$534.78K	$0.00556	$0.005327	$10.54K	$534.78K	$534.78K
4771	UnlockProtocolToken UP	$0.001912	3.32	$533.74K	$0.001916	$0.001732	$744.89	$1.91M	$533.74K
4773	Wifejak WIFE	$0.0005325	37.80	$532.52K	$0.0006558	$0.000365	$74.89K	$532.52K	$532.52K
4775	History of Pepe HOPE	$0.0005321	4.78	$532.34K	$0.0005333	$0.0004382	$5.59K	$532.34K	$532.34K
4776	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9957	1.34	$531.89K	$0.9961	$0.9824	$343.52	$531.89K	$531.89K
4777	JustAnEgg EGG	$0.001323 ₿0.00000032	3.07	$531.15K ₿0	$0.001329 ₿0.00000049	$0.0012 ₿0.00000029	$411.19 ₿85.19	$531.15K ₿119.74	$531.15K ₿0
4780	Long LONG	$0.0000006735 ₿0.000000000056	0.98	$530.28K ₿0	$0.0000006753 ₿0.000000000062	$0.0000005953 ₿0.000000000056	$1.92K ₿1.23	$530.28K ₿56.56	$530.28K ₿0
4781	Walken WLKN	$0.000351 ₿0.000000095	-4.85	$530.19K ₿60.78	$0.0003692 ₿0.000000098	$0.0003445 ₿0.000000094	$48.48K ₿29.28	$702.34K ₿191.67	$530.19K ₿60.78
4783	SatoshiVM SAVM	$0.07185 ₿0.00010	-2.71	$528.4K ₿747.11	$0.07685 ₿0.00010	$0.06757 ₿0.000094	$127.65K ₿82.72	$1.51M ₿2.13K	$528.4K ₿747.11
4784	Piggy PIGGY	$0.000008369	6.02	$528.16K	$0.000008379	$0.0000075	$2.97K	$528.16K	$528.16K
4792	Riecoin RIC	$0.007446 ₿0.00000011	-10.13	$525.68K ₿7.31	$0.008285 ₿0.00000011	$0.00731 ₿0.00000011	$11.71K ₿0	$625.48K ₿9.24	$525.68K ₿7.31
4796	Donut DONUT	$0.002434 ₿0.00000025	1.47	$524.09K ₿57.33	$0.002495 ₿0.00000028	$0.002181 ₿0.00000026	$118.35 ₿0.23	$553.45K ₿57.33	$524.09K ₿57.33
4797	Big Data Protocol BDP	$0.02167 ₿0.0000037	-2.13	$523.82K ₿89.68	$0.02229 ₿0.0000039	$0.02039 ₿0.0000035	$86.78K ₿3.19	$1.41M ₿240.99	$523.82K ₿89.68
4798	Revomon REVO	$0.01769 ₿0.0000019	-5.21	$523.27K ₿66.79	$0.0187 ₿0.0000019	$0.01732 ₿0.0000018	$14.06K ₿0.97	$814.17K ₿90.44	$523.27K ₿66.79
4799	GNY GNY	$0.002935 ₿0.00000041	-9.27	$523.23K ₿73.23	$0.003238 ₿0.00000044	$0.002692 ₿0.00000040	$148.54 ₿1.44	$1.17M ₿164.32	$523.23K ₿73.23
4805	The Rug Game TRG	$0.00000009917 ₿0.0000000000025	-17.11	$522.25K ₿13.22	$0.00000012 ₿0.0000000000027	$0.00000009608 ₿0.0000000000024	$44.31K ₿0	$522.25K ₿13.22	$522.25K ₿13.22
4806	c0x CZRX	$0.003921 ₿0.00000019	0.01*	$523.79K ₿60.02	$0.004026 ₿0.00000020	$0.003768 ₿0.00000019	$343.78 ₿0	$523.79K ₿60.02	$523.79K ₿60.02
4807	BiFi BIFI	$0.0008647 ₿0.000000081	-3.25	$522.06K ₿45.4	$0.0008938 ₿0.000000083	$0.0008619 ₿0.000000077	$9.2K ₿0.57	$860.54K ₿80.79	$522.06K ₿45.4
4812	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4813	EXMO Coin EXM	$0.007638 ₿0.00000014	-1.67	$519.88K ₿4.77	$0.00888 ₿0.00000014	$0.007321 ₿0.00000013	$2.01M ₿0.11	$3.58M ₿88.56	$519.88K ₿4.77
4818	Morpheus Infrastructure Node MIND	$0.000247 ₿0.000000062	0.68	$518.89K ₿108.22	$0.0002696 ₿0.000000067	$0.0002405 ₿0.000000058	$18.95K ₿18.22	$518.89K ₿131.73	$518.89K ₿108.22
4820	Liquina LQNA	$0.4836	-1.18	$516.8K	$0.4909	$0.4821	$338.92	$516.8K	$516.8K
4822	Baby Neiro BABYNEIRO	$0.000000000001	4.64	$516.51K	$0.000000000001	$0.000000000001	$11.2K	$516.51K	$516.51K
4824	Strong STRONG	$1.29 ₿0.000078	4.85	$515.91K ₿31.88	$1.29 ₿0.000079	$1.17 ₿0.000072	$155.9 ₿0.48	$682.45K ₿42.17	$515.91K ₿31.88
4828	Blink Galaxy GQ	$0.0000647 ₿0.000000018	13.14	$516.29K ₿117.23	$0.00006666 ₿0.000000020	$0.0000568 ₿0.000000017	$24.68K ₿36.37	$552.81K ₿122.07	$516.29K ₿117.23
4830	NMKR $NMKR	$0.000272 ₿0.000000043	0.80	$514.39K ₿82.14	$0.0002826 ₿0.000000043	$0.0002547 ₿0.000000041	$8.16K ₿4.54	$2.73M	$514.39K ₿82.14
4832	Based Bario BARIO	$0.0005128	-7.01	$512.9K	$0.0005515	$0.0005094	$50.96K	$512.9K	$512.9K
4834	SaaSGo SAAS	$0.0006334	-31.22	$499.5K	$0.0009559	$0.000608	$79.35K	$624.37K	$499.5K
4835	ETHEREUM IS GOOD EBULL	$0.00005071	2.64	$510.67K	$0.00005145	$0.00004127	$63.91K	$510.67K	$510.67K
4836	Sommelier SOMM	$0.001381 ₿0.0000023	34.88	$510.28K ₿665.5	$0.001451 ₿0.0000024	$0.000992 ₿0.0000021	$1.05K ₿1.44	$690.54K ₿1.16K	$510.28K ₿665.5
4839	Opium OPIUM	$0.02769 ₿0.0000019	0.44	$509.12K ₿33.07	$0.0283 ₿0.0000019	$0.02488 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$509.12K ₿33.07
4842	Pegaxy PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02476 ₿0.00000023	$0.02349 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4843	CoinCreate CREA	$0.005076	-5.55	$507.9K	$0.005374	$0.004702	$2.8K	$507.9K	$507.9K
4845	Dypius DYP	$0.002768 ₿0.00000097	-1.08	$505.58K ₿82.04	$0.002831 ₿0.0000010	$0.002708 ₿0.00000071	$208.1K ₿11.68	$635.27K ₿220.32	$505.58K ₿82.04
4847	Xraders XR	$0.00992	-1.55	$504.53K	$0.01011	$0.009879	$1.25M	$991.86K	$504.53K
4848	Memes AI MEMESAI	$0.0004992	1.23	$504.47K	$0.0005299	$0.0004861	$58.61K	$504.47K	$504.47K
4849	Honk HONK	$0.000506 ₿0.000000090	4.76	$503.54K ₿86.83	$0.0005085 ₿0.00000010	$0.0004513 ₿0.000000088	$1.33K ₿2.16	$508.64K ₿89.52	$503.54K ₿86.83
4850	Dfyn Network DFYN	$0.002624 ₿0.00000031	1.35	$505.1K ₿61.19	$0.002627 ₿0.00000033	$0.002482 ₿0.00000029	$163.85K ₿5.57	$520.31K ₿63.04	$505.1K ₿61.19
4853	Genopets GENE	$0.005882 ₿0.0000046	1.60	$501.94K ₿200.09	$0.005876 ₿0.0000046	$0.005594 ₿0.0000045	$1.11K ₿0.32	$587.41K ₿456.63	$501.94K ₿200.09
4854	CYI by Virtuals CYI	$0.0005045	-3.84	$502.55K	$0.0005292	$0.0004727	$1.85K	$502.55K	$502.55K
4856	BORED BORED	$0.000502	3.36	$502.03K	$0.0005113	$0.0004543	$7.48	$502.03K	$502.03K
4858	Aston Villa Fan Token AVL	$0.1052 ₿0.000019	0.62	$500.5K ₿24.07	$0.1053 ₿0.000020	$0.09672 ₿0.000016	$15.43K ₿13.7	$1.05M ₿192.33	$500.5K ₿24.07
4859	Forward FORWARD	$0.0001 ₿0.000000096	-2.12	$499.79K ₿391.45	$0.0001023 ₿0.00000010	$0.0001 ₿0.000000094	$147.48K ₿21.16	$500.36K ₿484.97	$499.79K ₿391.45
4860	Polytrader by Virtuals POLY	$0.0004991	-4.12	$499.12K	$0.0005288	$0.0004635	$2.48K	$499.12K	$499.12K
4864	Wrapped DOG WDOG	$0.0004988	11.44	$498.91K	$0.0004991	$0.0004323	$427.6K	$498.91K	$498.91K
4866	The First Meme FIRST	$0.0004958	3.84	$498.44K	$0.0004995	$0.0004515	$3.57K	$498.44K	$498.44K
4868	SALT SALT	$0.005685 ₿0.00000026	3.54	$497.38K ₿23.56	$0.0061 ₿0.00000033	$0.005063 ₿0.00000024	$1.18K ₿0.28	$682.29K ₿32.32	$497.38K ₿23.56
4869	3SPACE ART PACE	$0.007523 ₿0.00000048	6.63	$496.73K ₿0	$0.007697 ₿0.00000050	$0.006969 ₿0.00000047	$8.74K ₿2.49	$752.34K	$496.73K ₿0
4871	Glorp GLORP	$0.0004984	4.10	$498.36K	$0.0005009	$0.0004422	$3.81K	$498.36K	$498.36K
4873	888 888	$0.005546	2.86	$495.38K	$0.005575	$0.005057	$830.52	$495.38K	$495.38K
4875	Zeek Coin MEOW	$0.0000006143 ₿0.00000000027	99.88	$495K ₿238.79	$0.0000005822 ₿0.00000000029	$0.0000002746 ₿0.00000000027	$45.73K ₿1.55	$614.36K ₿275.73	$495K ₿238.79
4876	LandX Governance Token LNDX	$0.03748 ₿0.000031	0.21	$493.81K ₿213.47	$0.03801 ₿0.000034	$0.03542 ₿0.000031	$80.42K ₿11.52	$2.61M ₿2.07K	$493.81K ₿213.47
4878	Safe Haven SHA	$0.00005796 ₿0.0000000049	0.04	$492.62K ₿41.98	$0.00005894 ₿0.0000000056	$0.00005725 ₿0.0000000039	$3.78 ₿0.11	$492.62K ₿41.98	$492.62K ₿41.98
4880	PlayZap PZP	$0.005932 ₿0.0000043	-7.85	$489.19K ₿172.93	$0.006444 ₿0.0000045	$0.005398 ₿0.0000042	$192.42K ₿13.46	$886.26K ₿657.1	$489.19K ₿172.93
4881	NutCoin NUT	$0.00000002336	-1.16	$490.61K	$0.00000002497	$0.00000002225	$450.14K	$490.61K	$490.61K
4882	Dyordotcom DYOR	$0.001007	0.14	$490.56K	$0.001008	$0.0009021	$760.88	$490.56K	$490.56K
4885	HMX HMX	$0.1078 ₿0.00011	-3.17	$488.81K ₿177.22	$0.1115 ₿0.00011	$0.1019 ₿0.00011	$1.11 ₿0.62	$1.08M ₿1.14K	$488.81K ₿177.22
4888	Polkacity POLC	$0.001186 ₿0.00000026	0.76	$487.93K ₿110.1	$0.00119 ₿0.00000031	$0.001149 ₿0.00000026	$60.6K ₿32.4	$806.5K ₿181.99	$487.93K ₿110.1
4890	Klayr KLY	$0.002538	0	$487.38K	$0	$0	$9.98	$494.31K	$487.38K
4891	Kolin KOLIN	$0.0004839	3.18	$486.41K	$0.0004864	$0.000441	$3.46K	$486.41K	$486.41K
4893	AXOL AXOL	$0.000486	-7.06	$486.1K	$0.0005229	$0.0004509	$8.81K	$486.1K	$486.1K
4894	STARS STARS	$0.00001154	-13.35	$486.26K	$0.00001332	$0.00001034	$57.84K	$486.26K	$486.26K
4895	NX Token NX	$0.01264	5.23	$484.8K	$0.01264	$0.01139	$620.86	$1.27M	$484.8K
4896	Xi XI	$0.00115 ₿0.000000085	26.04	$484.43K ₿35.8	$0.00134 ₿0.000000092	$0.000907 ₿0.000000077	$1.99K ₿0.21	$1.15M ₿85.05	$484.43K ₿35.8
4898	Spore SPORE	$0.000000000016 ₿0.00000000000000056	4.76	$481.72K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$148 ₿0.01	$481.72K ₿17.8	$481.72K ₿17.8
4900	Chuck CHUCK	$0.0005387	-5.47	$483.76K	$0.0005715	$0.0005333	$54.67K	$519.89K	$483.76K
4901	M3M3 M3M3	$0.0004836	3.11	$483.69K	$0.0004836	$0.0004396	$236.44	$483.69K	$483.69K
4903	Hummingbot HBOT	$0.0008731 ₿0.000000047	2.83	$483.11K ₿26	$0.0008811 ₿0.000000050	$0.0008023 ₿0.000000047	$1.67K ₿0	$873.2K ₿47.9	$483.11K ₿26
4905	BananaCat BCAT	$0.000511 ₿0.000000026	6.04	$482.71K ₿25.48	$0.0005113 ₿0.000000029	$0.000449 ₿0.000000026	$85.06K ₿0.05	$482.71K ₿25.48	$482.71K ₿25.48
4906	McPepe's PEPES	$0.00000483 ₿0.00000000017	3.86	$482.63K ₿17.83	$0.00000484 ₿0.00000000017	$0.0000046 ₿0.00000000017	$20.05 ₿0	$482.63K ₿17.83	$482.63K ₿17.83
4907	Laika AI LKI	$0.001126	0.85	$482.05K	$0.001276	$0.001083	$486.98K	$1.13M	$482.05K
4910	VersaGames VERSA	$0.004454 ₿0.00000022	-0.01*	$481.5K ₿23.52	$0.004494 ₿0.00000036	$0.004245 ₿0.00000021	$139.79 ₿0	$1.43M ₿70.95	$481.5K ₿23.52
4911	Hubble HBB	$0.007043 ₿0.0000040	-0.01*	$481.44K ₿271.32	$0.007104 ₿0.0000041	$0.006903 ₿0.0000039	$957.54 ₿8.39	$704.8K ₿403.38	$481.44K ₿271.32
4912	DNA DNA	$0.000000000011	-4.31	$481.34K	$0.000000000012	$0.000000000011	$82.89K	$481.34K	$481.34K
4917	Acquire.Fi ACQ	$0.001648 ₿0.00000047	-5.20	$479.88K ₿133.17	$0.001804 ₿0.00000049	$0.001651 ₿0.00000043	$91.68K ₿3.12	$495.39K ₿143.01	$479.88K ₿133.17
4918	RabbitX RBX	$0.0007998 ₿0.0000013	-0.02	$479.81K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.83K ₿1.37K	$479.81K ₿498.61
4919	Everyworld EVERY	$0.0001862 ₿0.00000085	0.14	$478.98K ₿0	$0.0001946 ₿0.00000096	$0.0001736 ₿0.00000066	$198.36K ₿35.39	$1.88M ₿8.51K	$478.98K ₿0
4922	Atari ATRI	$0.0003174 ₿0.000000031	1.93	$477.84K ₿48.7	$0.0003203 ₿0.000000034	$0.0002979 ₿0.000000031	$6.86 ₿0.01	$627.06K ₿63.91	$477.84K ₿48.7
4925	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06643 ₿0.00000064	$0.06573 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4926	Habibi (Sol) HABIBI	$0.0004775	12.58	$477.46K	$0.0004799	$0.0003961	$3.2K	$477.46K	$477.46K
4928	We Love Tits TITS	$0.0004768	2.86	$476.91K	$0.0004789	$0.0004402	$162.68K	$476.91K	$476.91K
4932	CryptoGPT CRGPT	$0.02526 ₿0.000021	3.91	$475.75K ₿0	$0.02533 ₿0.000024	$0.02426 ₿0.000021	$101.05 ₿1.64	$340.83K ₿453.89	$475.75K ₿0
4933	OmniCat OMNI	$0.00001139 ₿0.0000000080	0.69	$475.62K ₿335.89	$0.00001146 ₿0.0000000084	$0.0000106 ₿0.0000000079	$685.27 ₿43.4	$518.7K ₿366.32	$475.62K ₿335.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}