Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Planet Token PLANET	$0.0000004237 ₿0.0000000000044	5.53	$361.05K ₿3.78	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$77.36K ₿0.81	$424.04K ₿4.44	$361.05K ₿3.78
5142	web3war FPS	$0.008664 ₿0.000000089	8.50	$360.81K ₿3.79	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$47.91K ₿0.5	$1.3M ₿13.64	$360.81K ₿3.79
5145	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5147	enqAI ENQAI	$0.0003628 ₿0.0000000038	17.13	$359.58K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$61.39K ₿0.64	$362.94K ₿3.8	$359.58K ₿3.77
5152	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.54	$358.31K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.55 ₿0	$358.31K ₿3.76	$358.31K ₿3.76
5156	SatoshiVM SAVM	$0.04866 ₿0.00000051	-5.49	$357.88K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.35K ₿0.77	$1.02M ₿10.72	$357.88K ₿3.75
5157	VersaGames VERSA	$0.003308 ₿0.000000034	0.68	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003285 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	0.96	$357.54K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$887.89K ₿9.32	$357.54K ₿3.75
5165	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.33	$356.99K ₿3.75	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.19 ₿0	$356.99K ₿3.75	$356.99K ₿3.75
5166	DeFi Land DFL	$0.00004997 ₿0.00000000052	-0.41	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.5K ₿0.13	$499.85K ₿5.25	$356.76K ₿3.74
5167	Crowns CWS	$0.04657 ₿0.00000049	-7.55	$356.1K ₿3.75	$0.05069 ₿0.00000053	$0.04485 ₿0.00000047	$123.89K ₿1.31	$356.1K ₿3.75	$356.1K ₿3.75
5169	cLINK CLINK	$0.2773 ₿0.0000029	0.13	$355.84K ₿3.74	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.84K ₿3.74	$355.84K ₿3.74
5170	POWSCHE POWSCHE	$0.003462 ₿0.000000036	7.08	$355.29K ₿3.66	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$54.65K ₿0.58	$355.29K ₿3.66	$355.29K ₿3.66
5173	Bonsai Coin BONSAICOIN	$0.00000002082 ₿0.00000000000021	-31.82	$354.66K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.64	$354.66K ₿3.72
5176	Honest HNST	$0.002602 ₿0.000000027	-0.04	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.92	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5186	ritestream RITE	$0.0004096 ₿0.0000000042	-0.40	$351.3K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.35K ₿0.17	$409.64K ₿4.3	$351.3K ₿3.69
5189	888 888	$0.003943 ₿0.000000041	-0.53	$350.43K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.43K ₿3.68	$350.43K ₿3.68
5190	History of Pepe HOPE	$0.00035 ₿0.0000000036	-0.79	$350.09K ₿3.68	$0.0003548 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.94K ₿0.05	$350.09K ₿3.68	$350.09K ₿3.68
5191	CheckDot CDT	$0.04736 ₿0.00000049	-3.57	$350K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.98 ₿0	$473.58K ₿4.97	$350K ₿3.67
5195	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.89K ₿6.02	$349.48K ₿3.67
5197	IQ50 IQ50	$0.0000006897 ₿0.0000000000072	1.29	$347.99K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.68 ₿0	$347.99K ₿3.66	$347.99K ₿3.66
5198	FATCAT $FATCAT	$0.0003842 ₿0.0000000040	4.73	$347.56K ₿3.65	$0.0003896 ₿0.0000000040	$0.0003668 ₿0.0000000038	$1.2K ₿0.01	$381.66K ₿4.01	$347.56K ₿3.65
5201	Wicrypt WNT	$0.00721 ₿0.000000075	1.67	$346.98K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.85K ₿1.29	$1.44M ₿15.14	$346.98K ₿3.64
5209	apM Coin APM	$0.0009542 ₿0.000000010	-1.66	$345.03K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$3.25M ₿34.55	$1.73M ₿18.33	$345.03K ₿3.66
5210	Marvin Inu MARVIN	$0.0000008206 ₿0.0000000000087	2.66	$344.8K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.0000007993 ₿0.0000000000083	$20.03K ₿0.21	$344.8K ₿3.7	$344.8K ₿3.7
5214	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.54	$343.85K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.66K ₿0.77	$343.85K ₿3.61	$343.85K ₿3.61
5217	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5218	RIBBIT RBT	$0.0000008431 ₿0.0000000000088	-1.81	$343.3K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.3K ₿3.61	$343.3K ₿3.61
5219	Starcoin STC	$0.0009289 ₿0.0000000097	2.44	$343.17K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.17K ₿3.6	$343.17K ₿3.6
5221	Pepe Community PEPE	$0.0004653 ₿0.0000000048	1.81	$342.76K ₿3.59	$0.0004658 ₿0.0000000048	$0.0004485 ₿0.0000000046	$330.34 ₿0	$342.76K ₿3.59	$342.76K ₿3.59
5222	Trakx TRKX	$0.000478 ₿0.0000000050	-1.20	$342.48K ₿3.55	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.49K ₿0.14	$478.09K ₿4.95	$342.48K ₿3.55
5229	Genius GENI	$0.000001089 ₿0.000000000011	0.49	$340.72K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿7.54	$340.72K ₿3.58
5240	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5243	OctonetAI OCTO	$0.00338 ₿0.000000035	1.69	$338.07K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$602.32 ₿0.01	$338.07K ₿3.55	$338.07K ₿3.55
5246	Blockchain Brawlers BRWL	$0.0003374 ₿0.0000000035	13.61	$337.48K ₿3.54	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$410.02 ₿0	$337.48K ₿3.54	$337.48K ₿3.54
5249	FreeRossDAO FREE	$0.00004364 ₿0.00000000045	-12.19	$336.76K ₿3.53	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$62.15 ₿0	$405.3K ₿4.25	$336.76K ₿3.53
5254	Aston Martin Cognizant Fan Token AM	$0.1218 ₿0.0000012	4.67	$335.63K ₿3.54	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.81K ₿1.62	$1.21M ₿12.77	$335.63K ₿3.54
5255	QnA3.AI GPT	$0.0004035 ₿0.0000000042	-5.61	$336.3K ₿3.53	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.11K ₿0.14	$404.41K ₿4.25	$336.3K ₿3.53
5256	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.5K ₿0.6	$817.68K ₿8.58	$335.26K ₿3.52
5259	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.88	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5262	Garlicoin GRLC	$0.004851 ₿0.000000050	-8.35	$334.02K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.15 ₿0	$334.75K ₿3.51	$334.02K ₿3.51
5266	Passage PASG	$0.0002426 ₿0.0000000025	-2.33	$333.8K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.31 ₿0	$336.01K ₿3.53	$333.8K ₿3.5
5268	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5269	Ÿ YAI	$0.00362 ₿0.000000038	-1.09	$333.09K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.38 ₿0.01	$362.06K ₿3.8	$333.09K ₿3.5
5271	ETHEREUM IS GOOD EBULL	$0.0000333 ₿0.00000000034	-11.95	$333.16K ₿3.49	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.56K ₿0.57	$333.16K ₿3.49	$333.16K ₿3.49
5272	Bware INFRA	$0.06661 ₿0.00000070	-5.18	$333.58K ₿3.54	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$16.42K ₿0.17	$6.66M ₿70.68	$333.58K ₿3.54
5276	Chuck CHUCK	$0.0003691 ₿0.0000000038	-0.25	$332.79K ₿3.49	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$55.53K ₿0.58	$356.23K ₿3.74	$332.79K ₿3.49
5278	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.04K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.78K ₿3.72	$332.04K ₿3.49
5281	SophiaVerse SOPH	$0.001274 ₿0.000000013	0.31	$331.43K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$71.75K ₿0.76	$1.27M ₿13.39	$331.43K ₿3.48
5284	ArbiDoge ADOGE	$0.00000004137 ₿0.00000000000043	-0.16	$330.97K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.41 ₿0	$330.97K ₿3.47	$330.97K ₿3.47
5286	FOREST FOREST	$0.0003306 ₿0.0000000034	0.74	$330.6K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.63K ₿0.12	$330.6K ₿3.47	$330.6K ₿3.47
5290	KingdomX KT	$0.0008922 ₿0.0000000093	-0.10	$329.82K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.39K ₿0.34	$892.3K ₿9.37	$329.82K ₿3.46
5291	SKI MASK CAT SKICAT	$0.000333 ₿0.0000000034	-1.55	$329.78K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.88K ₿1	$329.78K ₿3.46	$329.78K ₿3.46
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1181 ₿0.0000012	1.21	$329.14K ₿3.46	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.19K ₿1.91	$1.18M ₿12.43	$329.14K ₿3.46
5293	Polka City POLC	$0.0008009 ₿0.0000000082	-0.12	$329.34K ₿3.41	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.77K ₿0.68	$544.37K ₿5.63	$329.34K ₿3.41
5295	SunWukong SUNWUKONG	$0.0003288 ₿0.0000000034	0.99	$328.82K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.44 ₿0	$328.82K ₿3.45	$328.82K ₿3.45
5300	Kai Ken KAI	$0.000000000786 ₿0.0000000000000080	-0.38	$326.32K ₿3.45	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.86K ₿0.52	$326.32K ₿3.45	$326.32K ₿3.45
5301	Beni BENI	$0.0003302 ₿0.0000000034	-0.98	$327.45K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003301 ₿0.0000000034	$335.5 ₿0	$327.45K ₿3.44	$327.45K ₿3.44
5302	Prophet of Ethereum PROPHET	$0.0003271 ₿0.0000000034	-0.50	$327.12K ₿3.43	$0.0003306 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$327.12K ₿3.43	$327.12K ₿3.43
5306	Dfyn Network DFYN	$0.001698 ₿0.000000017	-1.27	$326.93K ₿3.43	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$68.5K ₿0.59	$336.77K ₿3.53	$326.93K ₿3.43
5312	Mystery MYSTERY	$0.000000000772 ₿0.0000000000000080	-1.34	$324.84K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.32K ₿1.46	$324.84K ₿3.41	$324.84K ₿3.41
5324	Maple MPL	$0.1846 ₿0.0000019	-0.03	$322.77K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.1K ₿0.56	$1.85M ₿19.39	$322.77K ₿3.39
5330	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.41	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5332	Kibble KIBBLE	$0.001818 ₿0.000000019	2.03	$321.96K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$835.62 ₿0.01	$614.14K ₿6.44	$321.96K ₿3.38
5335	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.05	$321.72K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.74 ₿0	$763.94K ₿8.02	$321.72K ₿3.38
5341	DUST Protocol DUST	$0.009623 ₿0.00000010	1,704.32	$320.43K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.43K ₿3.36	$320.43K ₿3.36
5342	HanChain HAN	$0.0006158 ₿0.0000000064	-1.67	$320.17K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$866.43K ₿9.57	$924.26K ₿9.69	$320.17K ₿3.36
5345	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.85	$319.86K ₿3.35	$0.0003198 ₿0.0000000033	$0.0003171 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5346	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5349	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5352	Hubble HBB	$0.004667 ₿0.000000050	-2.47	$318.93K ₿3.43	$0.00481 ₿0.000000050	$0.004776 ₿0.000000050	$280.37 ₿0	$466.78K ₿5.03	$318.93K ₿3.43
5353	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5356	TokenClub TCT	$0.0005494 ₿0.0000000057	-3.02	$318.03K ₿3.35	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.08K ₿0.14	$549.45K ₿5.79	$318.03K ₿3.35
5358	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	0.50	$317.76K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.59 ₿0	$317.76K ₿3.34	$317.76K ₿3.34
5361	Koi KOI	$0.000634 ₿0.0000000066	-0.05	$317.05K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.1K ₿6.65	$317.05K ₿3.33
5365	aixCB by Virtuals AIXCB	$0.0003189 ₿0.0000000033	-0.57	$316.92K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$292.97 ₿0	$316.92K ₿3.33	$316.92K ₿3.33
5366	Blockasset BLOCK	$0.001015 ₿0.000000011	-6.16	$316.54K ₿3.44	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.95K ₿0.12	$316.54K ₿3.44	$316.54K ₿3.44
5368	Market Making Pro MMPRO	$0.003431 ₿0.000000036	-5.65	$315.99K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.41K ₿0.18	$343.16K ₿3.6	$315.99K ₿3.32
5371	Max on ETH MAXETH	$0.0000003192 ₿0.0000000000031	-8.77	$315.38K ₿3.2	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$57.14K ₿0.57	$315.38K ₿3.2	$315.38K ₿3.2
5372	Galvan IZE	$0.00004915 ₿0.00000000051	-10.17	$314.95K ₿3.3	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5373	KOALA AI KOKO	$0.00000003383 ₿0.00000000000035	-1.77	$317.81K ₿3.45	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.98K ₿0.13	$335.65K ₿3.65	$317.81K ₿3.45
5374	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5375	PepeSol PEPE	$0.0003149 ₿0.0000000033	0.77	$314.4K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.65 ₿0.01	$314.4K ₿3.3	$314.4K ₿3.3
5376	WOM Token WOM	$0.001323 ₿0.000000013	-15.17	$313.69K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.69K ₿3.29
5377	Raven Protocol RAVEN	$0.00007061 ₿0.00000000074	1.62	$313.32K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.6 ₿0.01	$706.22K ₿7.41	$313.32K ₿3.29
5381	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	-3.51	$312.42K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.38 ₿0	$312.42K ₿3.28	$312.42K ₿3.28
5385	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.84	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5386	OG SMINEM OGSM	$0.000000003109 ₿0.000000000000032	0.54	$310.97K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.9 ₿0	$310.97K ₿3.26	$310.97K ₿3.26
5388	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5389	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.78	$310.56K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.37 ₿0	$310.56K ₿3.26	$310.56K ₿3.26
5391	UX Chain UX	$0.00007001 ₿0.00000000073	-34.90	$310.32K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.76K ₿0.04	$860.42K ₿9.03	$310.32K ₿3.26
5392	GUMMY GUMMY	$0.0003915 ₿0.0000000041	1.98	$310.27K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.27 ₿0	$310.27K ₿3.26	$310.27K ₿3.26
5394	NX Token NX	$0.008066 ₿0.000000084	1.32	$309.14K ₿3.25	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$222.91 ₿0	$806.64K ₿8.47	$309.14K ₿3.25
5398	Laika AI LKI	$0.0007226 ₿0.0000000075	-1.84	$309.39K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.36K ₿2.73	$722.47K ₿7.57	$309.39K ₿3.24
5401	aBTC ABTC	$94,130 ₿0.98	-0.30	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$12.06K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5403	Hermes Protocol HERMES	$0.001783 ₿0.000000018	-1.86	$307.73K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.25 ₿0.01	$961.54K ₿10.09	$307.73K ₿3.23
5405	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.09K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.89K ₿3.32	$308.09K ₿3.23
5407	UXD Stablecoin UXD	$1.02 ₿0.000010	0.08	$307.09K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$24.68 ₿0	$9.19M ₿96.41	$307.09K ₿3.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}