Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5144	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5149	enqAI ENQAI	$0.0003621 ₿0.0000000038	17.53	$358.68K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$61.22K ₿0.66	$362.02K ₿3.8	$358.68K ₿3.77
5150	POWSCHE POWSCHE	$0.003528 ₿0.000000037	10.11	$358.46K ₿3.76	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$55.57K ₿0.59	$358.46K ₿3.76	$358.46K ₿3.76
5152	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.70	$358.31K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.56 ₿0	$358.31K ₿3.76	$358.31K ₿3.76
5157	Bostrom BOOT	$0.000000000758 ₿0.0000000000000080	1.03	$357.67K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$888.21K ₿9.32	$357.67K ₿3.75
5158	VersaGames VERSA	$0.003308 ₿0.000000034	0.90	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003279 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5163	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.44	$357.09K ₿3.74	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.22 ₿0	$357.09K ₿3.74	$357.09K ₿3.74
5164	Crowns CWS	$0.04668 ₿0.00000048	-7.87	$356.79K ₿3.75	$0.05069 ₿0.00000053	$0.04485 ₿0.00000047	$125.2K ₿1.32	$356.79K ₿3.75	$356.79K ₿3.75
5165	DeFi Land DFL	$0.00004999 ₿0.00000000052	-0.40	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.51K ₿0.13	$499.85K ₿5.24	$356.76K ₿3.74
5166	POPDOG POPDOG	$0.0003616 ₿0.0000000038	-2.52	$359.47K ₿3.74	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$54.92K ₿0.58	$359.47K ₿3.74	$359.47K ₿3.74
5169	cLINK CLINK	$0.2774 ₿0.0000029	0.32	$355.72K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.72K ₿3.73	$355.72K ₿3.73
5172	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-7.87	$355.23K ₿3.73	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$401.33K ₿4.41	$498.55K ₿5.23	$355.23K ₿3.73
5173	Bonsai Coin BONSAICOIN	$0.00000002083 ₿0.00000000000021	-31.81	$354.69K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.54	$354.69K ₿3.72
5176	Honest HNST	$0.002602 ₿0.000000027	-0.01*	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5182	Marvin Inu MARVIN	$0.0000008365 ₿0.0000000000087	5.74	$352.24K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.0000007911 ₿0.0000000000082	$20.11K ₿0.21	$352.24K ₿3.7	$352.24K ₿3.7
5183	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.20	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5185	ritestream RITE	$0.0004094 ₿0.0000000043	-0.36	$351.04K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.27K ₿0.17	$409.34K ₿4.29	$351.04K ₿3.68
5186	888 888	$0.003945 ₿0.000000041	-0.27	$350.89K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.89K ₿3.68	$350.89K ₿3.68
5190	CheckDot CDT	$0.04737 ₿0.00000049	-3.50	$350.33K ₿3.68	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.99 ₿0	$474.02K ₿4.97	$350.33K ₿3.68
5191	History of Pepe HOPE	$0.0003501 ₿0.0000000036	-0.77	$350.18K ₿3.67	$0.0003548 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.95K ₿0.05	$350.18K ₿3.67	$350.18K ₿3.67
5195	FATCAT $FATCAT	$0.0003827 ₿0.0000000040	3.55	$349.7K ₿3.67	$0.0003896 ₿0.0000000040	$0.0003668 ₿0.0000000038	$1.19K ₿0.01	$384.01K ₿4.03	$349.7K ₿3.67
5196	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.87K ₿6.02	$349.47K ₿3.67
5197	apM Coin APM	$0.0009636 ₿0.000000010	0.72	$348.72K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$3.3M ₿35.48	$1.75M ₿18.32	$348.72K ₿3.66
5198	IQ50 IQ50	$0.0000006901 ₿0.0000000000072	1.49	$348.34K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.77 ₿0	$348.34K ₿3.66	$348.34K ₿3.66
5204	Wicrypt WNT	$0.007209 ₿0.000000075	1.72	$347.35K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.91K ₿1.29	$1.44M ₿15.15	$347.35K ₿3.64
5214	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.52	$343.82K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.74K ₿0.77	$343.82K ₿3.61	$343.82K ₿3.61
5215	RIBBIT RBT	$0.0000008436 ₿0.0000000000088	-1.62	$343.65K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.65K ₿3.61	$343.65K ₿3.61
5216	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5218	Starcoin STC	$0.000929 ₿0.0000000097	2.30	$343.23K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.23K ₿3.6	$343.23K ₿3.6
5223	Pepe Community PEPE	$0.0004648 ₿0.0000000048	0.67	$342.36K ₿3.54	$0.0004658 ₿0.0000000048	$0.0004485 ₿0.0000000046	$334.51 ₿0	$342.36K ₿3.54	$342.36K ₿3.54
5225	SatoshiVM SAVM	$0.04864 ₿0.00000051	-5.49	$357.58K ₿3.59	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.56K ₿0.77	$1.02M ₿10.25	$357.58K ₿3.59
5227	Blockchain Brawlers BRWL	$0.0003374 ₿0.0000000035	13.61	$341.53K ₿3.58	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$410.03 ₿0	$341.53K ₿3.58	$341.53K ₿3.58
5231	Genius GENI	$0.000001089 ₿0.000000000011	0.59	$340.72K ₿1.97	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿4.16	$340.72K ₿1.97
5235	OctonetAI OCTO	$0.003382 ₿0.000000035	1.96	$340.15K ₿3.57	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$602.66 ₿0.01	$340.15K ₿3.57	$340.15K ₿3.57
5242	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5246	Trakx TRKX	$0.0004715 ₿0.0000000050	-2.54	$337.82K ₿3.54	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.5K ₿0.14	$471.59K ₿4.95	$337.82K ₿3.54
5249	FreeRossDAO FREE	$0.00004368 ₿0.00000000045	-12.09	$337.15K ₿3.54	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$55.82 ₿0	$405.77K ₿4.26	$337.15K ₿3.54
5250	Bware INFRA	$0.06565 ₿0.00000070	-6.75	$337.15K ₿3.54	$0.07407 ₿0.00000077	$0.06732 ₿0.00000070	$16.41K ₿0.17	$6.73M ₿70.64	$337.15K ₿3.54
5259	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.34K ₿0.6	$817.68K ₿8.58	$335.26K ₿3.52
5261	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.86	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5264	Garlicoin GRLC	$0.004853 ₿0.000000050	-8.20	$334.35K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.16 ₿0	$335.08K ₿3.52	$334.35K ₿3.51
5265	QnA3.AI GPT	$0.0004044 ₿0.0000000042	-5.20	$336.3K ₿3.51	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.15K ₿0.14	$404.42K ₿4.22	$336.3K ₿3.51
5269	Passage PASG	$0.0002426 ₿0.0000000025	-2.33	$333.8K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.31 ₿0	$336.01K ₿3.53	$333.8K ₿3.5
5271	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5273	Ÿ YAI	$0.00362 ₿0.000000038	-0.88	$332.98K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.37 ₿0.01	$361.93K ₿3.8	$332.98K ₿3.5
5274	Chuck CHUCK	$0.00037 ₿0.0000000038	0.70	$332.84K ₿3.5	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$55.32K ₿0.58	$356.28K ₿3.75	$332.84K ₿3.5
5275	ETHEREUM IS GOOD EBULL	$0.00003325 ₿0.00000000034	-12.06	$332.69K ₿3.49	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.18K ₿0.57	$332.69K ₿3.49	$332.69K ₿3.49
5278	Aston Martin Cognizant Fan Token AM	$0.1216 ₿0.0000012	4.44	$337.53K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.28K ₿1.62	$1.22M ₿12.56	$337.53K ₿3.48
5279	Tetu TETU	$0.0006836 ₿0.0000000071	-0.04	$332.07K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.72	$332.07K ₿3.48
5282	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.66	$331.85K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$73.71K ₿0.77	$1.28M ₿13.37	$331.85K ₿3.48
5283	ArbiDoge ADOGE	$0.00000004137 ₿0.00000000000043	-0.11	$330.98K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.41 ₿0	$330.98K ₿3.47	$330.98K ₿3.47
5284	FOREST FOREST	$0.0003308 ₿0.0000000034	0.56	$331.09K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.64K ₿0.12	$331.09K ₿3.47	$331.09K ₿3.47
5290	KingdomX KT	$0.0008922 ₿0.0000000093	-0.21	$329.89K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.45K ₿0.34	$892.51K ₿9.36	$329.89K ₿3.46
5291	SunWukong SUNWUKONG	$0.0003288 ₿0.0000000034	0.11	$329.46K ₿3.46	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.44 ₿0	$329.46K ₿3.46	$329.46K ₿3.46
5292	SKI MASK CAT SKICAT	$0.0003331 ₿0.0000000034	-1.50	$329.16K ₿3.45	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.95K ₿1	$329.16K ₿3.45	$329.16K ₿3.45
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1184 ₿0.0000012	1.34	$329.88K ₿3.45	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.2K ₿1.9	$1.18M ₿12.4	$329.88K ₿3.45
5294	KOALA AI KOKO	$0.00000003471 ₿0.00000000000035	0.74	$329.02K ₿3.43	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12K ₿0.13	$347.48K ₿3.62	$329.02K ₿3.43
5299	Beni BENI	$0.0003303 ₿0.0000000034	-0.97	$327.59K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$335.66 ₿0	$327.59K ₿3.44	$327.59K ₿3.44
5300	Hubble HBB	$0.004789 ₿0.000000050	0.12	$327.26K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.12 ₿0	$478.97K ₿5.02	$327.26K ₿3.43
5301	Prophet of Ethereum PROPHET	$0.0003271 ₿0.0000000034	-0.50	$327.26K ₿3.43	$0.0003306 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$327.26K ₿3.43	$327.26K ₿3.43
5307	Dfyn Network DFYN	$0.001695 ₿0.000000017	-1.08	$326.32K ₿3.42	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$78.54K ₿0.82	$336.14K ₿3.53	$326.32K ₿3.42
5312	Kai Ken KAI	$0.00000000078 ₿0.0000000000000081	-0.74	$328.38K ₿3.41	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.47K ₿0.52	$328.38K ₿3.41	$328.38K ₿3.41
5317	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000080	-1.58	$324.47K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.44K ₿1.46	$324.47K ₿3.4	$324.47K ₿3.4
5319	Polka City POLC	$0.0007967 ₿0.0000000084	-2.11	$324.21K ₿3.45	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.36K ₿0.69	$535.88K ₿5.71	$324.21K ₿3.45
5328	Maple MPL	$0.1845 ₿0.0000019	-0.08	$322.6K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$53.67K ₿0.56	$1.85M ₿19.36	$322.6K ₿3.38
5334	TokenClub TCT	$0.0005525 ₿0.0000000058	-5.03	$322.42K ₿3.32	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.05K ₿0.14	$557.04K ₿5.73	$322.42K ₿3.32
5335	Blockasset BLOCK	$0.001051 ₿0.000000011	-2.83	$322.35K ₿3.38	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.84K ₿0.12	$322.35K ₿3.38	$322.35K ₿3.38
5336	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.31	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5338	Kibble KIBBLE	$0.001818 ₿0.000000019	2.12	$321.84K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$822.59 ₿0.01	$613.91K ₿6.44	$321.84K ₿3.38
5339	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.05	$321.78K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.74 ₿0	$764.08K ₿8.02	$321.78K ₿3.38
5343	DUST Protocol DUST	$0.009623 ₿0.00000010	1,696.67	$320.81K ₿3.37	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.81K ₿3.37	$320.81K ₿3.37
5348	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.66	$319.86K ₿3.35	$0.0003198 ₿0.0000000033	$0.0003171 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5355	HanChain HAN	$0.000615 ₿0.0000000064	-1.82	$319.39K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$871.69K ₿9.14	$922.08K ₿9.68	$319.39K ₿3.35
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Yoshi.exchange YOSHI	$0.002077 ₿0.000000021	0.59	$317.85K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.6 ₿0	$317.85K ₿3.33	$317.85K ₿3.33
5365	aixCB by Virtuals AIXCB	$0.0003193 ₿0.0000000033	-0.37	$317.01K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$293.35 ₿0	$317.01K ₿3.33	$317.01K ₿3.33
5366	Koi KOI	$0.0006341 ₿0.0000000066	-0.01*	$317.06K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.12K ₿6.65	$317.06K ₿3.33
5370	Market Making Pro MMPRO	$0.003431 ₿0.000000036	-5.48	$315.99K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.39K ₿0.18	$343.17K ₿3.6	$315.99K ₿3.32
5372	Galvan IZE	$0.00004915 ₿0.00000000051	-6.13	$314.95K ₿3.3	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5373	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5374	PepeSol PEPE	$0.000315 ₿0.0000000033	0.79	$314.48K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.48 ₿0.01	$314.48K ₿3.3	$314.48K ₿3.3
5375	WOM Token WOM	$0.001323 ₿0.000000013	-15.15	$313.72K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.72K ₿3.29
5376	Raven Protocol RAVEN	$0.00007064 ₿0.00000000074	1.78	$313.48K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.76 ₿0.01	$706.57K ₿7.41	$313.48K ₿3.29
5379	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	-3.50	$312.6K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.4 ₿0	$312.6K ₿3.28	$312.6K ₿3.28
5383	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.86	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5385	OG SMINEM OGSM	$0.000000003109 ₿0.000000000000032	0.64	$310.86K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.9 ₿0	$310.86K ₿3.26	$310.86K ₿3.26
5387	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5388	GUMMY GUMMY	$0.0003916 ₿0.0000000041	1.62	$310.62K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.3 ₿0	$310.62K ₿3.26	$310.62K ₿3.26
5389	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.79	$310.45K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.38 ₿0	$310.45K ₿3.26	$310.45K ₿3.26
5390	UX Chain UX	$0.00007001 ₿0.00000000073	-34.90	$310.35K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.76K ₿0.04	$860.51K ₿9.03	$310.35K ₿3.26
5394	Laika AI LKI	$0.0007208 ₿0.0000000075	-1.58	$308.71K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$260.62K ₿2.74	$720.89K ₿7.57	$308.71K ₿3.24
5396	Heroes of NFT HON	$0.003382 ₿0.000000035	-1.42	$308.8K ₿3.24	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$572.65 ₿0.01	$681.4K ₿7.15	$308.8K ₿3.24
5398	NX Token NX	$0.008073 ₿0.000000084	1.71	$308.59K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$223.11 ₿0	$805.21K ₿8.45	$308.59K ₿3.24
5399	aBTC ABTC	$94,286 ₿0.98	-0.20	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$12.08K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5401	Hermes Protocol HERMES	$0.001783 ₿0.000000018	-3.74	$307.79K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.32 ₿0.01	$961.73K ₿10.09	$307.79K ₿3.23
5402	FLORK CTO FLORK	$0.000326 ₿0.0000000034	-0.50	$307.7K ₿3.23	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$395.9 ₿0	$307.7K ₿3.23	$307.7K ₿3.23
5403	Civilization CIV	$0.001053 ₿0.000000011	-0.33	$307.22K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$261.66 ₿0	$316K ₿3.32	$307.22K ₿3.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}