Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4744	Spain National Fan Token SNFT	$0.02308 ₿0.0000022	-0.44	$533.75K ₿50.91	$0.02358 ₿0.0000022	$0.0218 ₿0.0000017	$56.2K ₿1.46	$533.75K ₿50.91	$533.75K ₿50.91
4748	Libertum LBM	$0.009193	-2.17	$532.61K	$0.009648	$0.009093	$106.09K	$1.84M	$532.61K
4749	She Rises AKA	$0.0005323	2.98	$532.36K	$0.0005497	$0.0005095	$51.49K	$532.36K	$532.36K
4750	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4751	TypeAI TYPE	$0.056 ₿0.000036	1.00	$532.07K ₿0	$0.05701 ₿0.000042	$0.05419 ₿0.000028	$157.02 ₿6.15	$560.07K ₿357.88	$532.07K ₿0
4753	Merit Circle MC	$0.0446 ₿0.000044	-2.44	$531.03K ₿1.12K	$0.05056 ₿0.000045	$0.0446 ₿0.000042	$2.65 ₿1.25	$531.03K ₿1.12K	$531.03K ₿1.12K
4755	STARKNET BROTHER BROTHER	$0.000000000529	41.82	$529.52K	$0.00000000053	$0.000000000367	$2.07K	$529.52K	$529.52K
4758	Dypius DYP	$0.002972 ₿0.00000097	18.27	$528.52K ₿82.04	$0.002956 ₿0.0000010	$0.002496 ₿0.00000071	$188.39K ₿11.68	$663.4K ₿220.32	$528.52K ₿82.04
4759	Monai MONAI	$0.01918 ₿0.0000066	1.47	$528.51K ₿159.41	$0.02217 ₿0.0000085	$0.01846 ₿0.0000066	$53.8K ₿7.63	$1.78M ₿613.11	$528.51K ₿159.41
4762	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9872	-0.12	$527.36K	$0.991	$0.9835	$293.65	$527.36K	$527.36K
4764	Swan Chain SWAN	$0.001535	-3.89	$526.4K	$0.001602	$0.001528	$9.95K	$1.54M	$526.4K
4768	Dog Wif Nunchucks NINJA	$0.000525 ₿0.00000017	-3.29	$524.74K ₿0	$0.0005429 ₿0.00000018	$0.0004996 ₿0.00000016	$6.13K ₿2.36	$524.74K ₿170.63	$524.74K ₿0
4771	dexie bucks DBX	$0.05035	34.40	$523.96K	$0.05112	$0.03673	$567.16	$5.04M	$523.96K
4776	Walken WLKN	$0.0003497 ₿0.000000095	-0.42	$522.64K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$35.45K ₿29.28	$692.34K ₿191.67	$522.64K ₿60.78
4781	Revomon REVO	$0.01765 ₿0.0000019	-3.36	$521.84K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.47K ₿0.97	$812.25K ₿90.44	$521.84K ₿66.79
4782	Degen Capital by Virtuals DEGENC	$0.0005219	14.94	$521.63K	$0.0005487	$0.0004516	$3.21K	$521.63K	$521.63K
4784	99 Bitcoins 99BTC	$0.0000079	0.62	$521.19K	$0.00000795	$0.00000775	$33.54	$521.19K	$521.19K
4785	Sturdy STRDY	$0.02554 ₿0.000015	-4.06	$521.08K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.52K ₿2.05	$2.55M ₿1.5K	$521.08K ₿76.02
4786	Morpheus Labs MIND	$0.0002479 ₿0.000000062	2.15	$520.79K ₿108.22	$0.0002585 ₿0.000000067	$0.0002239 ₿0.000000058	$19.76K ₿18.22	$520.79K ₿131.73	$520.79K ₿108.22
4788	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.47 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4789	Baby Neiro BABYNEIRO	$0.000000000001	5.80	$519.7K	$0.000000000001	$0.000000000001	$143.38K	$519.7K	$519.7K
4792	Opium OPIUM	$0.02814 ₿0.0000019	2.85	$518.81K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$60.71 ₿0.66	$2.82M ₿193.44	$518.81K ₿33.07
4794	EXMO Coin EXM	$0.00761 ₿0.00000014	0.78	$518.5K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$2.13M ₿0.11	$3.57M ₿88.56	$518.5K ₿4.77
4796	AgentAlgo AGENT	$0.02469	-2.03	$517.62K	$0.02612	$0.02332	$8.58K	$517.62K	$517.62K
4801	ORA Coin ORA	$0.009201	16.37	$514.33K	$0.009132	$0.007784	$1.69K	$3.04M	$514.33K
4802	Hacash HAC	$0.3296 ₿0.00022	-6.15	$514.05K ₿173.4	$0.3555 ₿0.00026	$0.3295 ₿0.00022	$30.23K ₿1.7	$514.06K ₿173.41	$514.05K ₿173.4
4804	UnlockProtocolToken UP	$0.001834	1.60	$513.01K	$0.001871	$0.001777	$118.49	$1.84M	$513.01K
4807	HAVAH HVH	$0.0005261 ₿0.00000037	-0.68	$512.38K ₿367.78	$0.0005307 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4810	JustAnEgg EGG	$0.001276 ₿0.00000032	-1.11	$511.63K ₿0	$0.001313 ₿0.00000049	$0.001221 ₿0.00000029	$1.66K ₿85.19	$511.63K ₿119.74	$511.63K ₿0
4813	Laika AI LKI	$0.001194	6.89	$510.95K	$0.001279	$0.001103	$437.84K	$1.19M	$510.95K
4814	DeFiChain DFI	$0.0005652 ₿0.0000011	-34.33	$510.93K ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$607.04 ₿65.11	$678.26K ₿1.33K	$510.93K ₿963.87
4815	Mumu MUMU	$0.000000000742 ₿0.00000000000018	-9.72	$510.6K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$50.85K ₿0.59	$510.6K ₿189.03	$510.6K ₿0
4818	Riecoin RIC	$0.007227 ₿0.00000011	-0.71	$510.29K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$8.56K ₿0	$607.05K ₿9.24	$510.29K ₿7.31
4819	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4822	Kibble KIBBLE	$0.00287 ₿0.00000063	-1.50	$508.47K ₿0	$0.003026 ₿0.00000074	$0.002837 ₿0.00000052	$9.95K ₿5.24	$971.62K ₿639.21	$508.47K ₿0
4824	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02415 ₿0.00000023	$0.0229 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4827	Blink Galaxy GQ	$0.00006388 ₿0.000000018	-2.81	$507.58K ₿117.23	$0.0000664 ₿0.000000020	$0.00006232 ₿0.000000017	$20.19K ₿36.37	$544.1K ₿122.07	$507.58K ₿117.23
4829	Self Chain SLF	$0.003063	-1.93	$507.31K	$0.003211	$0.002862	$230.4K	$1.02M	$507.31K
4832	Liquina LQNA	$0.4736	0.59	$506.1K	$0.4764	$0.4707	$281.62	$506.1K	$506.1K
4833	Carlo CARLO	$0.000506	-2.19	$506K	$0.0005377	$0.0004901	$3.59K	$506K	$506K
4836	BiFi BIFI	$0.0008336 ₿0.000000081	-0.32	$504.81K ₿45.4	$0.0009591 ₿0.000000083	$0.0008128 ₿0.000000077	$14.8K ₿0.57	$832.12K ₿80.79	$504.81K ₿45.4
4840	Wifejak WIFE	$0.0005013	-2.08	$503.31K	$0.0005267	$0.0004823	$5.01K	$503.31K	$503.31K
4841	CYI by Virtuals CYI	$0.0005052	10.92	$503.2K	$0.0005121	$0.000445	$967.52	$503.2K	$503.2K
4844	Forward FORWARD	$0.0001003 ₿0.000000096	0.19	$500.58K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$136.91K ₿21.16	$501.14K ₿484.97	$500.58K ₿391.45
4846	Aston Villa Fan Token AVL	$0.1045 ₿0.000019	1.55	$499.56K ₿24.07	$0.1051 ₿0.000020	$0.0997 ₿0.000016	$14.02K ₿13.7	$1.05M ₿192.33	$499.56K ₿24.07
4847	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12 ₿0.00011	$11.5 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4848	Long LONG	$0.0000006329 ₿0.000000000056	0.96	$498.93K ₿0	$0.000000652 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$165.2 ₿1.23	$498.93K ₿56.56	$498.93K ₿0
4850	Paribus PBX	$0.00006762 ₿0.000000033	17.77	$498.34K ₿238.07	$0.00006762 ₿0.000000035	$0.00005035 ₿0.000000032	$28.14K ₿3.44	$595.19K ₿306.92	$498.34K ₿238.07
4851	Strong STRONG	$1.25 ₿0.000078	-0.70	$498.31K ₿31.88	$1.27 ₿0.000079	$1.21 ₿0.000072	$279.73 ₿0.48	$659.17K ₿42.17	$498.31K ₿31.88
4859	Wrapped DOG WDOG	$0.0004948	-0.76	$494.86K	$0.0005046	$0.0004824	$437.86K	$494.86K	$494.86K
4861	Dolos The Bully BULLY	$0.000515	-1.64	$494.66K	$0.000524	$0.0005032	$313.57K	$494.66K	$494.66K
4862	Memes AI MEMESAI	$0.0004945	-4.98	$494.59K	$0.0005218	$0.0004938	$56.88K	$494.59K	$494.59K
4864	Shitzu SHITZU	$0.00162 ₿0.000000018	47.73	$493.75K ₿0	$0.001612 ₿0.000000021	$0.001096 ₿0.000000018	$15.03K ₿0.06	$493.75K ₿10.59	$493.75K ₿0
4865	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4866	Dfyn Network DFYN	$0.002564 ₿0.00000031	2.27	$493K ₿61.19	$0.002563 ₿0.00000033	$0.002493 ₿0.00000029	$155.96K ₿5.57	$507.84K ₿63.04	$493K ₿61.19
4867	enqAI ENQAI	$0.0004968 ₿0.00000067	25.10	$492.25K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$66.5K ₿11.23	$496.84K ₿674.15	$492.25K ₿655.75
4868	CoinCreate CREA	$0.004921	2.37	$491.97K	$0.004946	$0.004692	$949.35	$491.97K	$491.97K
4870	Machine Xchange Coin MXC	$0.0001598 ₿0.00000027	-15.94	$491.65K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$722.79K ₿56.27	$491.65K ₿721.19	$491.65K ₿659.55
4871	Based Bario BARIO	$0.0004916	-1.42	$491.65K	$0.0004997	$0.0004888	$49.96K	$491.65K	$491.65K
4872	Big Data Protocol BDP	$0.02033 ₿0.0000037	-4.92	$491.35K ₿89.68	$0.02147 ₿0.0000039	$0.02014 ₿0.0000035	$95.46K ₿3.19	$1.32M ₿240.99	$491.35K ₿89.68
4873	Polytrader by Virtuals POLY	$0.0004921	13.45	$491.21K	$0.0005105	$0.000427	$969.31	$491.21K	$491.21K
4876	Moonray MNRY	$0.002763	-18.10	$490.47K	$0.003581	$0.002548	$31.52K	$2.55M	$490.47K
4880	NutCoin NUT	$0.00000002359	0.17	$488.83K	$0.00000002496	$0.00000002309	$168.25K	$488.83K	$488.83K
4881	Xraders XR	$0.009594	-2.79	$488.63K	$0.0105	$0.009589	$1.34M	$960.6K	$488.63K
4882	LandX Governance Token LNDX	$0.03717 ₿0.000031	4.13	$488.22K ₿213.47	$0.0373 ₿0.000034	$0.03443 ₿0.000031	$81.68K ₿11.52	$2.58M ₿2.07K	$488.22K ₿213.47
4883	Polka City POLC	$0.001186 ₿0.00000026	1.44	$488.19K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$63.35K ₿32.4	$806.94K ₿181.99	$488.19K ₿110.1
4885	VersaGames VERSA	$0.00453 ₿0.00000022	3.29	$487.26K ₿23.52	$0.004541 ₿0.00000036	$0.004371 ₿0.00000021	$32.19 ₿0	$1.44M ₿70.95	$487.26K ₿23.52
4888	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4889	3SPACE ART PACE	$0.007329 ₿0.00000048	-3.07	$485.45K ₿0	$0.007562 ₿0.00000050	$0.007127 ₿0.00000047	$9.23K ₿2.49	$735.25K	$485.45K ₿0
4890	PureFi UFI	$0.005189 ₿0.0000025	-11.22	$484.87K ₿186.82	$0.005964 ₿0.0000027	$0.0048 ₿0.0000024	$13.21 ₿1.12	$518.77K ₿257.77	$484.87K ₿186.82
4891	Crowny Token CRWNY	$0.0006907 ₿0.00000012	3.88	$483.96K ₿83.28	$0.0006923 ₿0.00000012	$0.0006647 ₿0.00000011	$1.34K ₿0.05	$561.67K ₿96.65	$483.96K ₿83.28
4892	Honk HONK	$0.0004882 ₿0.000000090	0.65	$483.32K ₿86.83	$0.0004933 ₿0.00000010	$0.0004652 ₿0.000000088	$652.8 ₿2.16	$488.22K ₿89.52	$483.32K ₿86.83
4894	Everyworld EVERY	$0.0001898 ₿0.00000085	1.69	$482.68K ₿0	$0.0001978 ₿0.00000096	$0.000177 ₿0.00000066	$219.75K ₿35.39	$1.89M ₿8.51K	$482.68K ₿0
4898	DNA DNA	$0.000000000011	-0.28	$480.61K	$0.000000000012	$0.000000000011	$304.36K	$480.61K	$480.61K
4901	The First Meme FIRST	$0.0004798	1.45	$479.83K	$0.0004867	$0.0004597	$1.18K	$479.83K	$479.83K
4902	NX Token NX	$0.0125	1.37	$479.59K	$0.01262	$0.01199	$64.31	$1.25M	$479.59K
4904	Acquire.Fi ACQ	$0.001647 ₿0.00000047	1.13	$478.88K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$57.14K ₿3.12	$494.36K ₿143.01	$478.88K ₿133.17
4907	Arbius AIUS	$1.52 ₿0.0025	4.18	$478.05K ₿183.72	$1.55 ₿0.0028	$1.45 ₿0.0023	$1.2K ₿20.42	$1.52M ₿2.56K	$478.05K ₿183.72
4908	KittenFinance KIF	$12.63 ₿0.00022	-2.19	$477.95K ₿8.67	$12.93 ₿0.00022	$12.33 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4909	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06477 ₿0.00000064	$0.06409 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4912	Polkaswap PSWAP	$0.0001378 ₿0.000000031	13.56	$477.27K ₿114.78	$0.000138 ₿0.000000032	$0.0001213 ₿0.000000023	$364.29 ₿0.2	$1.38M ₿319.8	$477.27K ₿114.78
4915	The Rug Game TRG	$0.00000009046 ₿0.0000000000025	-3.68	$476.35K ₿13.22	$0.0000001048 ₿0.0000000000027	$0.00000008828 ₿0.0000000000024	$9.62K ₿0	$476.35K ₿13.22	$476.35K ₿13.22
4916	Chuck CHUCK	$0.0005281	-2.27	$476.3K	$0.0005424	$0.0005252	$54.01K	$511.88K	$476.3K
4920	Hummingbot HBOT	$0.0008591 ₿0.000000047	4.11	$475.18K ₿26	$0.0008634 ₿0.000000050	$0.0008228 ₿0.000000047	$414.62 ₿0	$858.86K ₿47.9	$475.18K ₿26
4922	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.01	$475.04K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$154.88K ₿18.84	$666.71K ₿76.42	$475.04K ₿54.45
4923	Dyordotcom DYOR	$0.0009736	2.91	$474.04K	$0.0009855	$0.000937	$52.5	$474.04K	$474.04K
4924	Hubble HBB	$0.006939 ₿0.0000040	-0.87	$473.74K ₿271.32	$0.007029 ₿0.0000041	$0.006831 ₿0.0000039	$293.38 ₿8.39	$693.51K ₿403.38	$473.74K ₿271.32
4925	STEPN Green Satoshi Token on BSC GST-BSC	$0.002234 ₿0.00000025	1.90	$473.71K ₿46.39	$0.002285 ₿0.00000028	$0.00216 ₿0.00000024	$9.86K ₿0.33	$473.71K ₿46.39	$473.71K ₿46.39
4926	BLOCX. BLOCX	$0.003222 ₿0.0000019	-11.32	$473.03K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$123.04K ₿1.49	$473.03K ₿123.31	$473.03K ₿123.31
4928	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-0.73	$473K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$110.14 ₿0.01	$473K ₿17.8	$473K ₿17.8
4929	Cashaa CAS	$0.0006515 ₿0.000000060	11.40	$472.94K ₿43.87	$0.0006575 ₿0.000000060	$0.0005626 ₿0.000000056	$27.79K ₿0.95	$651.52K ₿60.44	$472.94K ₿43.87
4930	BananaCat BCAT	$0.0005005 ₿0.000000026	2.10	$472.8K ₿25.48	$0.0005099 ₿0.000000029	$0.0004793 ₿0.000000026	$85.01K ₿0.05	$472.8K ₿25.48	$472.8K ₿25.48
4937	All Your Base AYB	$0.0000002371 ₿0.000000000047	2.19	$471.94K ₿0	$0.0000002426 ₿0.	$0.0000002286 ₿0.	$2.85K ₿0	$471.94K ₿94.58	$471.94K ₿0
4938	Chappyz CHAPZ	$0.00005826 ₿0.000000063	-2.30	$471.45K ₿150.53	$0.00006106 ₿0.000000066	$0.00005471 ₿0.000000063	$17.37K ₿8.86	$582.86K ₿634.84	$471.45K ₿150.53
4939	Habibi (Sol) HABIBI	$0.000469	2.04	$470.85K	$0.0004719	$0.0004456	$2.21K	$470.85K	$470.85K
4940	El Dorito DORITO	$0.01411	0	$470.42K	$0	$0	$4.92K	$470.42K	$470.42K
4942	M3M3 M3M3	$0.0004695	2.79	$469.54K	$0.0004732	$0.000448	$450.83	$469.54K	$469.54K
4944	Meridian MST MST	$0.04688 ₿0.0000022	-3.61	$468.88K ₿18.39	$0.04952 ₿0.0000023	$0.04584 ₿0.0000022	$10.78 ₿0.01	$468.88K ₿18.39	$468.88K ₿18.39
4946	Astroport ASTRO	$0.001107 ₿0.0000022	-47.52	$467.87K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$2.2K ₿2.1	$1.21M ₿2.52K	$467.87K ₿969.85
4948	CryptoBoomCoin Official CBC	$0.0000525	0.55	$466.73K	$0.00005271	$0.00005221	$201.82	$466.73K	$466.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}