Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8030 Spacemesh  $SMH $0.0003367
₿0.0000000059
0.01* $24.2K
₿0.43
$0.0003368
₿0.
$0.0003356
₿0.
$2.46K
₿0
$24.2K
₿0.43
$24.2K
₿0.43
Dự đoán giá Spacemesh ($smh)
8031 Media Network  MEDIA $0.0967
₿0.0000022
0.03 $24.18K
₿0.56
$0.09718
₿0.
$0.09667
₿0.
$3.34
₿0
$84.07K
₿1.93
$24.18K
₿0.56
Dự đoán giá Media Network (media)
8044 Insane Labz (Sol)  LABZ $0.0004829
₿0.0000000054
0 $24K
₿0.27
$0.0004866
₿0.
$0.0004795
₿0.
$4.34
₿0
$24K
₿0.27
$24K
₿0.27
Dự đoán giá Insane Labz (Sol) (labz)
8051 REVOX  REX $0.000007969
₿0.00000000034
-14.00 $23.91K
₿0.7
$0.000009279
₿0.
$0.00000813
₿0.
$375.65
₿0
$23.91K
₿1.03
$23.91K
₿0.7
Dự đoán giá REVOX (rex)
8085 Bet more  BET $0.00002341
₿0.00000000072
-0.79 $23.36K
₿0.72
$0.00002366
₿0.
$0.00002337
₿0.
$25.35
₿0
$23.36K
₿0.72
$23.36K
₿0.72
Dự đoán giá Bet more (bet)
8097 Ducky Capital AI  DCAI $0.00003432
₿0.00000000081
0 $23.2K
₿0.55
$0.00003546
₿0.
$0.00003406
₿0.
$26.12
₿0
$34.32K
₿0.82
$23.2K
₿0.55
Dự đoán giá Ducky Capital AI (dcai)
8104 Seraph by Virtuals  SERAPH $0.00002315
₿0.00000000036
2.11 $23.15K
₿0.37
$0.0000232
₿0.
$0.00002254
₿0.
$196.74
₿0
$23.15K
₿0.37
$23.15K
₿0.37
Dự đoán giá Seraph by Virtuals (seraph)
8117 VEMP Horizon  VEMP $0.00004585
₿0.00000000099
-0.43 $22.93K
₿0.5
$0.00004606
₿0.
$0.00004585
₿0.
$10.19
₿0
$22.93K
₿0.5
$22.93K
₿0.5
Dự đoán giá VEMP Horizon (vemp)
8120 RWAX  RWAX $0.0006769
₿0.000000048
-14.96 $22.9K
₿0.91
$0.0008279
₿0.
$0.0006645
₿0.
$317.5
₿0
$33.85K
₿2.42
$22.9K
₿0.91
Dự đoán giá RWAX (rwax)
8123 Acid Toad  TOAD $0.000000000054
₿0.00000000000000093
0 $22.85K
₿0.39
$0.000000000056
₿0.
$0.000000000054
₿0.
$25.28
₿0
$22.85K
₿0.39
$22.85K
₿0.39
Dự đoán giá Acid Toad (toad)
8124 Magaverse  MVRS $0.00002284
₿0.00000000023
-0.87 $22.83K
₿0.24
$0.00002309
₿0.
$0.00002279
₿0.
$1.21
₿0
$22.83K
₿0.24
$22.83K
₿0.24
Dự đoán giá Magaverse (mvrs)
8136 dogecast  DOGECAST $0.00002269
₿0.00000000029
0 $22.68K
₿0.3
$0.00002279
₿0.
$0.00002252
₿0.
$2.41
₿0
$22.68K
₿0.3
$22.68K
₿0.3
Dự đoán giá dogecast (dogecast)
8138 Naitzsche  NAI $0.00002267
₿0.00000000033
-3.80 $22.67K
₿0.33
$0.00002364
₿0.
$0.0000225
₿0.
$36.06
₿0
$22.67K
₿0.33
$22.67K
₿0.33
Dự đoán giá Naitzsche (nai)
8140 Versus-X  VSX $0.0005214
₿0.00000011
0.01* $22.59K
₿5.02
$0.0005215
₿0.
$0.0005214
₿0.
$4.97
₿0
$52.15K
₿11.59
$22.59K
₿5.02
Dự đoán giá Versus-X (vsx)
8142 Ozone Metaverse  $OZONE $0.00002042
₿0.00000000026
0 $22.58K
₿0.29
$0.00002042
₿0.
$0.00002038
₿0.
$23.24
₿0
$22.58K
₿0.29
$22.58K
₿0.29
Dự đoán giá Ozone Metaverse ($ozone)
8171 Moongate  MGT $0.0000378
₿0.0000000093
-47.33 $22.23K
₿5.52
$0.00007174
₿0.
$0.0000275
₿0.
$1.41K
₿0
$37.81K
₿9.39
$22.23K
₿5.52
Dự đoán giá Moongate (mgt)
8172 EquityPay  EQPAY $0.001642
₿0.000000075
0.01* $22.22K
₿0
$0.001651
₿0.
$0.001642
₿0.
$25.09
₿0
$22.22K
₿0
$22.22K
₿0
Dự đoán giá EquityPay (eqpay)
8175 Octopus Network  OCT $0.0002218
₿0.000000056
0 $22.18K
₿5.63
$0.0002333
₿0.
$0.0002205
₿0.
$5.09
₿0
$22.18K
₿5.63
$22.18K
₿5.63
Dự đoán giá Octopus Network (oct)
8177 SubQuery Network  SQT $0.000005859
₿0.0000000028
-0.96 $22.18K
₿10.64
$0.000005929
₿0.
$0.000005849
₿0.
$92.43
₿0
$59.81K
₿28.69
$22.18K
₿10.64
Dự đoán giá SubQuery Network (sqt)
8178 Petunia  PETUNIA $0.00002224
₿0.00000000025
0.01* $22.17K
₿0.25
$0.00002224
₿0.
$0.00002222
₿0.
$25.62K
₿0
$22.17K
₿0.25
$22.17K
₿0.25
Dự đoán giá Petunia (petunia)
8185 Major Frog  MAJOR $0.00002228
₿0.00000000025
0 $22.05K
₿0.26
$0.0000232
₿0.
$0.00002211
₿0.
$424.89
₿0
$22.05K
₿0.26
$22.05K
₿0.26
Dự đoán giá Major Frog (major)
8195 Blank  BLANK $0.0001742
₿0.0000000025
0 $21.77K
₿0.11
$0.0001751
₿0.
$0.0001735
₿0.
$1.99
₿0
$21.77K
₿0.32
$21.77K
₿0.11
Dự đoán giá Blank (blank)
8207 Evan  EVAN $0.00002159
₿0.00000000029
-3.20 $21.59K
₿0.3
$0.00002243
₿0.
$0.0000214
₿0.
$32.42
₿0
$21.59K
₿0.3
$21.59K
₿0.3
Dự đoán giá Evan (evan)
8210 MILKBAG  MILKBAG $0.00002334
₿0.00000000036
-14.97 $21.59K
₿0.34
$0.0000275
₿0.
$0.00002315
₿0.
$443.4
₿0
$21.59K
₿0.34
$21.59K
₿0.34
Dự đoán giá MILKBAG (milkbag)
8219 INU  INU $0.00002152
₿0.00000000025
-4.99 $21.52K
₿0.25
$0.00002252
₿0.
$0.00002148
₿0.
$19.82
₿0
$21.52K
₿0.25
$21.52K
₿0.25
Dự đoán giá INU (inu)
8220 earl  EARL $0.0000215
₿0.00000000034
-0.18 $21.49K
₿0.35
$0.00002159
₿0.
$0.00002135
₿0.
$5.18
₿0
$21.49K
₿0.35
$21.49K
₿0.35
Dự đoán giá earl (earl)
8245 Spartan Protocol Token  SPARTA $0.0002814
₿0.0000000026
0 $21.05K
₿0.2
$0.0002847
₿0.
$0.0002806
₿0.
$24.67
₿0
$27.87K
₿0.26
$21.05K
₿0.2
Dự đoán giá Spartan Protocol Token (sparta)
8246 kwantxbt  KWANT $0.00002114
₿0.00000000026
0 $21.03K
₿0.25
$0.00002125
₿0.
$0.00002095
₿0.
$1.72
₿0
$21.03K
₿0.26
$21.03K
₿0.25
Dự đoán giá kwantxbt (kwant)
8250 Landshare Token  LAND $0.002195
₿0.000000065
-6.36 $20.98K
₿0.49
$0.00235
₿0.
$0.002187
₿0.
$97.82
₿0
$21.09K
₿0.49
$20.98K
₿0.49
Dự đoán giá Landshare Token (land)
8254 nftxbt  NFTXBT $0.00002106
₿0.00000000042
0.08 $20.95K
₿0.42
$0.00002158
₿0.
$0.00002091
₿0.
$1.36
₿0
$20.95K
₿0.42
$20.95K
₿0.42
Dự đoán giá nftxbt (nftxbt)
8286 KIRA  KIRA $0.0000205
₿0.00000000024
0 $20.5K
₿0.24
$0.00002067
₿0.
$0.00002038
₿0.
$40.76
₿0
$20.5K
₿0.24
$20.5K
₿0.24
Dự đoán giá KIRA (kira)
8298 Snake wif Hat  SSSSS $0.00002031
₿0.00000000030
0 $20.31K
₿0.3
$0.00002061
₿0.
$0.00002014
₿0.
$8.36
₿0
$20.31K
₿0.3
$20.31K
₿0.3
Dự đoán giá Snake wif Hat (sssss)
8323 ENKI Protocol  ENKI $0.1333
₿0.0000026
-4.69 $20K
₿0.4
$0.1402
₿0.
$0.132
₿0.
$103.66
₿0
$1.33M
₿26.47
$20K
₿0.4
Dự đoán giá ENKI Protocol (enki)
8327 Ociswap  OCI $0.0001997
₿0.0000000098
-2.17 $19.97K
₿0.45
$0.0003328
₿0.
$0.000199
₿0.
$0.2
₿0
$19.97K
₿0.99
$19.97K
₿0.45
Dự đoán giá Ociswap (oci)
8328 Finceptor  FINC $0.0003274
₿0.000000011
-6.45 $19.96K
₿0.67
$0.0003501
₿0.
$0.0003274
₿0.
$267.69
₿0
$32.55K
₿1.16
$19.96K
₿0.67
Dự đoán giá Finceptor (finc)
8336 khaokheowzoo  KHEOWZOO $0.00001985
₿0.00000000025
-0.27 $19.85K
₿0.26
$0.00001995
₿0.
$0.00001968
₿0.
$5.12
₿0
$19.85K
₿0.26
$19.85K
₿0.26
Dự đoán giá khaokheowzoo (kheowzoo)
8350 aiRight  AIRI $0.00001449
₿0.00000000021
-1.84 $19.66K
₿0.3
$0.00001478
₿0.
$0.00001444
₿0.
$3.9
₿0
$26.95K
₿0.41
$19.66K
₿0.3
Dự đoán giá aiRight (airi)
8377 88mph  MPH $0.01225
₿0.00000020
0.14 $19.29K
₿0.26
$0.01234
₿0.
$0.0119
₿0.
$11.16
₿0
$19.35K
₿0.32
$19.29K
₿0.26
Dự đoán giá 88mph (mph)
8398 Boblles  BOBLS $0.000019
₿0.00000000023
0.16 $19.01K
₿0.23
$0.00001908
₿0.
$0.00001887
₿0.
$2.05
₿0
$19.01K
₿0.23
$19.01K
₿0.23
Dự đoán giá Boblles (bobls)
8410 Linpuss  LPUSS $0.00001883
₿0.00000000032
-0.75 $18.83K
₿0.33
$0.0000193
₿0.
$0.0000187
₿0.
$127.43
₿0
$18.83K
₿0.33
$18.83K
₿0.33
Dự đoán giá Linpuss (lpuss)
8426 Big Pharmai  DRUGS $0.00001692
₿0.0000000026
-2.74 $18.62K
₿2.96
$0.00001764
₿0.
$0.00001675
₿0.
$45.24
₿0
$18.62K
₿2.96
$18.62K
₿2.96
Dự đoán giá Big Pharmai (drugs)
8436 WAI Combinator by Virtuals  WAI $0.0000184
₿0.00000000040
0 $18.39K
₿0.41
$0.00001885
₿0.
$0.0000183
₿0.
$380.73
₿0
$18.39K
₿0.41
$18.39K
₿0.41
Dự đoán giá WAI Combinator by Virtuals (wai)
8468 TARS AI  TAI $0.004036
₿0.00000014
0.59 $18.12K
₿86.03
$0.004259
₿0.
$0.003859
₿0.
$139.9K
₿0
$18.12K
₿131.24
$18.12K
₿86.03
Dự đoán giá TARS AI (tai)
8483 Smilek [OLD]  SMILEK $0.000000008938
₿0.000000000000096
0.40 $17.83K
₿0.19
$0.000000008955
₿0.
$0.000000008826
₿0.
$1.4
₿0
$17.83K
₿0.19
$17.83K
₿0.19
Dự đoán giá Smilek [OLD] (smilek)
8510 E4C  E4C $0.00007197
₿0.00000000089
-3.69 $17.54K
₿0.21
$0.0000764
₿0.
$0.00007142
₿0.
$1.36
₿0
$72.03K
₿0.89
$17.54K
₿0.21
Dự đoán giá E4C (e4c)
8511 ZND Token  ZND $0.00009818
₿0.0000000012
0 $17.52K
₿0.23
$0.0000982
₿0.
$0.00009817
₿0.
$4.74
₿0
$68.1K
₿0.87
$17.52K
₿0.23
Dự đoán giá ZND Token (znd)
8512 Dark Frontiers  DARK $0.00008134
₿0.0000000021
0.03 $17.5K
₿0.46
$0.00008134
₿0.
$0.00008132
₿0.
$1.28
₿0
$20.33K
₿0.54
$17.5K
₿0.46
Dự đoán giá Dark Frontiers (dark)
8522 Goldcoin  GLC $0.00001518
₿0.000000030
-4.43 $17.41K
₿34.44
$0.00001618
₿0.
$0.00001503
₿0.
$152.55
₿0
$17.41K
₿34.44
$17.41K
₿34.44
Dự đoán giá Goldcoin (glc)
8544 Liquor  LIQ $0.0000002453
₿0.0000000000030
-3.92 $17.1K
₿0.21
$0.0000002604
₿0.
$0.0000002447
₿0.
$2.01
₿0
$17.1K
₿0.21
$17.1K
₿0.21
Dự đoán giá Liquor (liq)
8556 MeowCat  MEOW $0.0001698
₿0.0000000014
0 $16.99K
₿0.14
$0.0001778
₿0.
$0.0001688
₿0.
$103.24
₿0
$16.99K
₿0.14
$16.99K
₿0.14
Dự đoán giá MeowCat (meow)
8561 New Born Haggis Pygmy Hippo  HAGGIS $0.00001694
₿0.00000000020
-3.35 $16.93K
₿0.2
$0.00001762
₿0.
$0.00001722
₿0.
$1.07
₿0
$16.93K
₿0.2
$16.93K
₿0.2
Dự đoán giá New Born Haggis Pygmy Hippo (haggis)
8586 Engines of Fury  FURY $0.0001899
₿0.0000000028
-0.19 $16.71K
₿0.16
$0.0001903
₿0.
$0.0001899
₿0.
$7.12
₿0
$22.61K
₿0.33
$16.71K
₿0.16
Dự đoán giá Engines of Fury (fury)
8605 Protoken  PRO $0.00001654
₿0.00000000019
-0.87 $16.54K
₿0.2
$0.00001671
₿0.
$0.0000165
₿0.
$56.24
₿0
$16.54K
₿0.2
$16.54K
₿0.2
Dự đoán giá Protoken (pro)
8618 MixMarvel  MIX $0.00000163
₿0.000000000022
0 $16.34K
₿0.22
$0.00000163
₿0.
$0.00000163
₿0.
$2.96
₿0
$16.34K
₿0.22
$16.34K
₿0.22
Dự đoán giá MixMarvel (mix)
8627 KingdomX  KT $0.00004388
₿0.0000000076
-2.63 $16.22K
₿2.84
$0.00004893
₿0.
$0.00004096
₿0.
$322.89
₿0
$43.89K
₿7.68
$16.22K
₿2.84
Dự đoán giá KingdomX (kt)
8628 Kappy  KAPPY $0.00001622
₿0.00000000023
-5.91 $16.21K
₿0.24
$0.00001722
₿0.
$0.00001609
₿0.
$9.34
₿0
$16.21K
₿0.24
$16.21K
₿0.24
Dự đoán giá Kappy (kappy)
8635 Doogle  DOOGLE $0.00001616
₿0.00000000020
-3.33 $16.16K
₿0.2
$0.00001675
₿0.
$0.00001603
₿0.
$1.06
₿0
$16.16K
₿0.2
$16.16K
₿0.2
Dự đoán giá Doogle (doogle)
8647 neversol  NEVER $0.0000001661
₿0.0000000000023
-3.82 $15.95K
₿0.22
$0.0000001731
₿0.
$0.0000001649
₿0.
$15.53
₿0
$15.95K
₿0.22
$15.95K
₿0.22
Dự đoán giá neversol (never)
8668 Poolz Finance  POOLX $0.002855
₿0.00000088
0 $15.7K
₿4.89
$0.002868
₿0.
$0.002855
₿0.
$16.71
₿0
$15.7K
₿4.89
$15.7K
₿4.89
Dự đoán giá Poolz Finance (poolx)
8676 OCADA.AI  OCADA $0.0002344
₿0.0000000028
0 $15.61K
₿0.16
$0.0002349
₿0.
$0.0002315
₿0.
$7.03
₿0
$15.61K
₿0.19
$15.61K
₿0.16
Dự đoán giá OCADA.AI (ocada)
8680 Gora  GORA $0.0004101
₿0.000000018
11.23 $15.58K
₿0.68
$0.0003908
₿0.
$0.0003283
₿0.
$486.55
₿0
$40.99K
₿1.8
$15.58K
₿0.68
Dự đoán giá Gora (gora)
8682 Mizuki  MIZUKI $0.00001554
₿0.00000000014
-3.31 $15.55K
₿0.14
$0.00001612
₿0.
$0.00001542
₿0.
$1.6
₿0
$15.55K
₿0.14
$15.55K
₿0.14
Dự đoán giá Mizuki (mizuki)
8683 Iron Bank EURO  IBEUR $0.005181
₿0.000000061
0 $15.54K
₿0.18
$0.005181
₿0.
$0.005181
₿0.
$3.9
₿0
$15.54K
₿0.18
$15.54K
₿0.18
Dự đoán giá Iron Bank EURO (ibeur)
8708 Synthesizer Dog  SYNDOG $0.0000158
₿0.00000000028
-3.65 $15.15K
₿0.27
$0.00001643
₿0.
$0.00001567
₿0.
$2.15
₿0
$15.15K
₿0.27
$15.15K
₿0.27
Dự đoán giá Synthesizer Dog (syndog)
8715 KOLZ  KOLZ $0.00000176
₿0.000000000026
0 $15.09K
₿0.14
$0.000001819
₿0.
$0.000001749
₿0.
$1.93
₿0
$16.76K
₿0.26
$15.09K
₿0.14
Dự đoán giá KOLZ (kolz)
8720 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001504
₿0.00000000019
-0.85 $15.04K
₿0.19
$0.00001521
₿0.
$0.00001502
₿0.
$1.27
₿0
$15.04K
₿0.19
$15.04K
₿0.19
Dự đoán giá AVA Chiang Mai Night Safari (AVA) (ava)
8757 BROT  BROT $0.00001467
₿0.00000000018
-3.82 $14.66K
₿0.19
$0.00001527
₿0.
$0.00001454
₿0.
$3.5
₿0
$14.66K
₿0.19
$14.66K
₿0.19
Dự đoán giá BROT (brot)
8761 Doug the Duck  DOUG $0.00001465
₿0.00000000022
-1.18 $14.65K
₿0.23
$0.00001499
₿0.
$0.00001458
₿0.
$2.11
₿0
$14.65K
₿0.23
$14.65K
₿0.23
Dự đoán giá Doug the Duck (doug)
8764 FAME AI  FMC $0.00000281
₿0.00000000011
-0.41 $14.62K
₿0.31
$0.00000282
₿0.
$0.000002789
₿0.
$6.22
₿0
$28.1K
₿1.19
$14.62K
₿0.31
Dự đoán giá FAME AI (fmc)
8766 Daddy Chill  DADDYCHILL $0.00001462
₿0.00000000016
0 $14.61K
₿0.16
$0.00001471
₿0.
$0.0000145
₿0.
$24.88
₿0
$14.61K
₿0.16
$14.61K
₿0.16
Dự đoán giá Daddy Chill (daddychill)
8777 Mona Arcane  MONA $0.00001453
₿0.00000000016
0 $14.53K
₿0.17
$0.00001452
₿0.
$0.00001441
₿0.
$50.1
₿0
$14.53K
₿0.17
$14.53K
₿0.17
Dự đoán giá Mona Arcane (mona)
8783 Hat  HAT $0.001004
₿0.000000013
-3.07 $14.49K
₿0.2
$0.001046
₿0.
$0.0009969
₿0.
$9.04
₿0
$62.24K
₿0.85
$14.49K
₿0.2
Dự đoán giá Hat (hat)
8791 Bill the Bear  BILL $0.0000000162
₿0.00000000000029
-3.32 $14.41K
₿0.26
$0.00000001686
₿0.
$0.00000001608
₿0.
$1.11
₿0
$14.41K
₿0.26
$14.41K
₿0.26
Dự đoán giá Bill the Bear (bill)
8798 StakeLayer  STAKELAYER $0.0000145
₿0.00000000027
-0.10 $14.32K
₿0.27
$0.00001451
₿0.
$0.0000145
₿0.
$1.61
₿0
$60.45K
₿1.14
$14.32K
₿0.27
Dự đoán giá StakeLayer (stakelayer)
8801 Ruri - Truth Terminal's Crush  RURI $0.00001433
₿0.00000000025
-3.25 $14.32K
₿0.25
$0.00001487
₿0.
$0.00001418
₿0.
$13.8
₿0
$14.32K
₿0.25
$14.32K
₿0.25
Dự đoán giá Ruri - Truth Terminal's Crush (ruri)
8811 CryptoUnity  CUT $0.00002074
₿0.00000000019
0 $14.21K
₿0.17
$0.00002139
₿0.
$0.00002084
₿0.
$47.57
₿0
$20.52K
₿0.19
$14.21K
₿0.17
Dự đoán giá CryptoUnity (cut)
8816 GOBI  GOBI $0.00001417
₿0.00000000017
-3.21 $14.18K
₿0.18
$0.00001468
₿0.
$0.00001417
₿0.
$52.91
₿0
$14.18K
₿0.18
$14.18K
₿0.18
Dự đoán giá GOBI (gobi)
8865 Lithium Finance  LITH $0.00000137
₿0.000000000026
0 $13.75K
₿0.27
$0.000001379
₿0.
$0.000001359
₿0.
$1.44
₿0
$13.75K
₿0.27
$13.75K
₿0.27
Dự đoán giá Lithium Finance (lith)
8871 Coin6900  COIN $0.00001414
₿0.00000000018
0 $13.7K
₿0.18
$0.00001444
₿0.
$0.00001399
₿0.
$1.45
₿0
$13.7K
₿0.18
$13.7K
₿0.18
Dự đoán giá Coin6900 (coin)
8878 Larp Detective Agency  $AGENCY $0.00001362
₿0.00000000015
0.51 $13.63K
₿0.16
$0.00001363
₿0.
$0.00001347
₿0.
$2.39
₿0
$13.63K
₿0.16
$13.63K
₿0.16
Dự đoán giá Larp Detective Agency ($agency)
8923 Styro Steve  SS $0.00001327
₿0.00000000016
-0.25 $13.28K
₿0.17
$0.00001339
₿0.
$0.0000132
₿0.
$2.79
₿0
$13.28K
₿0.17
$13.28K
₿0.17
Dự đoán giá Styro Steve (ss)
8944 Aurora  AURORA $0.00001313
₿0.00000000016
-0.59 $13.13K
₿0.16
$0.00001328
₿0.
$0.00001311
₿0.
$1.3
₿0
$13.13K
₿0.16
$13.13K
₿0.16
Dự đoán giá Aurora (aurora)
8952 SKAINET  SKAI $0.00001305
₿0.00000000016
-0.06 $13.04K
₿0.16
$0.00001311
₿0.
$0.00001297
₿0.
$10.58
₿0
$13.04K
₿0.16
$13.04K
₿0.16
Dự đoán giá SKAINET (skai)
8996 AICM Marketplace  AICM $0.00006342
₿0.00000000070
-0.06 $12.69K
₿0.14
$0.00006349
₿0.
$0.00006326
₿0.
$72.71
₿0
$12.69K
₿0.14
$12.69K
₿0.14
Dự đoán giá AICM Marketplace (aicm)
8997 Hyve  HYVE $0.00016
₿0.0000000049
-1.00 $12.67K
₿0.39
$0.0001621
₿0.
$0.00016
₿0.
$8.47
₿0
$16K
₿0.49
$12.67K
₿0.39
Dự đoán giá Hyve (hyve)
8998 Blob  BLOB $0.00001307
₿0.00000000015
-2.79 $12.67K
₿0.15
$0.00001359
₿0.
$0.00001296
₿0.
$2.27
₿0
$12.67K
₿0.15
$12.67K
₿0.15
Dự đoán giá Blob (blob)
9001 Relend USDC  REUSDC $0.01802
₿0.00000027
0.07 $12.65K
₿0.23
$0.01802
₿0.
$0.01801
₿0.
$0
₿0
$12.65K
₿0.23
$12.65K
₿0.23
Dự đoán giá Relend USDC (reusdc)
9036 FREGO  FREGO $0.00001386
₿0.00000000016
-2.38 $12.4K
₿0.15
$0.00001425
₿0.
$0.0000138
₿0.
$19.53
₿0
$12.4K
₿0.15
$12.4K
₿0.15
Dự đoán giá FREGO (frego)
9055 LEGIT  LEGIT $0.00001595
₿0.00000000018
-11.30 $12.28K
₿0.14
$0.00001802
₿0.
$0.00001582
₿0.
$662.69
₿0
$12.28K
₿0.14
$12.28K
₿0.14
Dự đoán giá LEGIT (legit)
9057 KEKE Terminal  KEKE $0.00001224
₿0.00000000027
0 $12.25K
₿0.27
$0.00001231
₿0.
$0.00001214
₿0.
$8.58
₿0
$12.25K
₿0.27
$12.25K
₿0.27
Dự đoán giá KEKE Terminal (keke)
9097 BloodLoop  $BLS $0.00005537
₿0.0000000013
-3.01 $11.95K
₿0.07
$0.00005709
₿0.
$0.00005537
₿0.
$96.17
₿0
$19.38K
₿0.47
$11.95K
₿0.07
Dự đoán giá BloodLoop ($bls)
9168 Aletheia  ALETHEIA $0.00001127
₿0.00000000018
0 $11.26K
₿0.19
$0.00001166
₿0.
$0.00001115
₿0.
$7.33
₿0
$11.26K
₿0.19
$11.26K
₿0.19
Dự đoán giá Aletheia (aletheia)
9188 Roastmaster9000  RM9000 $0.00001106
₿0.00000000014
0 $11.05K
₿0.15
$0.00001145
₿0.
$0.00001095
₿0.
$186.33
₿0
$11.05K
₿0.15
$11.05K
₿0.15
Dự đoán giá Roastmaster9000 (rm9000)
9226 Pigeon Tech [OLD]  GOVAI $0.00001071
₿0.00000000012
0 $10.7K
₿0.13
$0.00001074
₿0.
$0.00001059
₿0.
$5
₿0
$10.7K
₿0.13
$10.7K
₿0.13
Dự đoán giá Pigeon Tech [OLD] (govai)
9239 CRAB  CRAB $0.00001062
₿0.00000000013
0 $10.62K
₿0.13
$0.00001097
₿0.
$0.00001055
₿0.
$27.28
₿0
$10.62K
₿0.13
$10.62K
₿0.13
Dự đoán giá CRAB (crab)
9255 DrPepe.ai  BRYAN $0.000000000012
₿0.0000000000000013
-4.78 $10.51K
₿1.22
$0.000000000012
₿0.
$0.000000000012
₿0.
$36.97
₿0
$10.51K
₿1.22
$10.51K
₿1.22
Dự đoán giá DrPepe.ai (bryan)
9283 SteakHut Finance  STEAK $0.00471
₿0.000000090
-0.52 $10.31K
₿0.2
$0.004728
₿0.
$0.00468
₿0.
$2.5
₿0
$23.55K
₿0.45
$10.31K
₿0.2
Dự đoán giá SteakHut Finance (steak)
9316 Okratech Token  ORT $0.00001164
₿0.00000000036
-3.62 $10.13K
₿0.32
$0.00001216
₿0.
$0.00001142
₿0.
$69.71
₿0
$10.16K
₿0.32
$10.13K
₿0.32
Dự đoán giá Okratech Token (ort)
9337 LOD3 Token  LOD3 $0.0001253
₿0.0000000017
2.64 $10K
₿0.11
$0.0001253
₿0.
$0.0001221
₿0.
$13.62
₿0
$96.54K
₿1.33
$10K
₿0.11
Dự đoán giá LOD3 Token (lod3)
9445 WibWob  WIBWOB $0.000009389
₿0.00000000011
0 $9.23K
₿0.11
$0.0000097
₿0.
$0.00000936
₿0.
$46.2
₿0
$9.23K
₿0.11
$9.23K
₿0.11
Dự đoán giá WibWob (wibwob)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.77T
Tổng vốn hoá thị trường
$78.91T
Tổng khối lượng
BTC 59.28%   •   ETH 10.73%
Tỉ lệ thống trị
Select currency