Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	POPDOG POPDOG	$0.000365 ₿0.0000000038	-1.54	$362.78K ₿3.85	$0.000373 ₿0.0000000039	$0.0003584 ₿0.0000000037	$59.5K ₿0.63	$362.78K ₿3.85	$362.78K ₿3.85
5160	DeFi Land DFL	$0.00004997 ₿0.00000000051	-0.41	$356.76K ₿3.65	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.6K ₿0.13	$499.85K ₿5.12	$356.76K ₿3.65
5163	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-4.91	$350.87K ₿3.65	$0.000000000019 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$483.5K ₿5.02	$492.44K ₿5.12	$350.87K ₿3.65
5166	History of Pepe HOPE	$0.0003575 ₿0.0000000037	2.19	$357.59K ₿3.72	$0.0003575 ₿0.0000000037	$0.0003443 ₿0.0000000036	$2.07K ₿0.02	$357.59K ₿3.72	$357.59K ₿3.72
5170	Bonsai Coin BONSAICOIN	$0.00000002085 ₿0.00000000000021	1.50	$355.08K ₿3.73	$0.00000002101 ₿0.00000000000022	$0.00000001998 ₿0.00000000000020	$311.53 ₿0	$16.75M ₿175.73	$355.08K ₿3.73
5179	Kommunitas KOM	$0.0002123 ₿0.0000000022	0.02	$352.68K ₿3.7	$0.0002304 ₿0.0000000024	$0.0002104 ₿0.0000000022	$631.64 ₿0.01	$424.72K ₿4.46	$352.68K ₿3.7
5180	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5181	888 888	$0.003966 ₿0.000000041	-1.02	$352.73K ₿3.7	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.57K ₿0.02	$352.73K ₿3.7	$352.73K ₿3.7
5182	ritestream RITE	$0.0004109 ₿0.0000000043	0.21	$352.4K ₿3.7	$0.0004166 ₿0.0000000043	$0.0004084 ₿0.0000000042	$15.59K ₿0.16	$410.93K ₿4.32	$352.4K ₿3.7
5183	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.63	$351.32K ₿3.68	$0.0003626 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5185	IQ50 IQ50	$0.0000006908 ₿0.0000000000072	0.43	$350.29K ₿3.68	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$4.06 ₿0	$350.29K ₿3.68	$350.29K ₿3.68
5188	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.05K ₿0.05	$573.89K ₿6.03	$349.48K ₿3.67
5189	Moby MOBY	$0.008476 ₿0.000000089	13.84	$349.26K ₿3.67	$0.008503 ₿0.000000089	$0.007288 ₿0.000000077	$65.18K ₿0.68	$847.78K ₿8.91	$349.26K ₿3.67
5193	CheckDot CDT	$0.04714 ₿0.00000049	-1.03	$348.47K ₿3.66	$0.04794 ₿0.00000050	$0.04703 ₿0.00000049	$128.16 ₿0	$471.5K ₿4.96	$348.47K ₿3.66
5194	RIBBIT RBT	$0.0000008556 ₿0.0000000000089	-1.14	$348.32K ₿3.66	$0.00000087 ₿0.0000000000091	$0.0000008359 ₿0.0000000000087	$3.1K ₿0.03	$348.32K ₿3.66	$348.32K ₿3.66
5198	Wicrypt WNT	$0.00723 ₿0.000000075	1.20	$347.92K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.58K ₿1.29	$1.45M ₿15.17	$347.92K ₿3.65
5199	BEAMCAT BCAT	$0.000000000864 ₿0.0000000000000084	15.88	$347.92K ₿3.47	$0.000000000842 ₿0.0000000000000080	$0.000000000742 ₿0.0000000000000077	$1.24K ₿0.01	$347.92K ₿3.47	$347.92K ₿3.47
5200	Marvin Inu MARVIN	$0.0000008255 ₿0.0000000000086	-10.70	$347.41K ₿3.65	$0.0000009246 ₿0.0000000000097	$0.0000008118 ₿0.0000000000085	$14.54K ₿0.16	$347.41K ₿3.65	$347.41K ₿3.65
5202	FATCAT $FATCAT	$0.0003819 ₿0.0000000040	2.79	$347.24K ₿3.67	$0.0003896 ₿0.0000000040	$0.000369 ₿0.0000000038	$1.25K ₿0.01	$381.3K ₿4.03	$347.24K ₿3.67
5205	Pepe Community PEPE	$0.0004713 ₿0.0000000049	3.05	$347.17K ₿3.64	$0.0004716 ₿0.0000000049	$0.0004485 ₿0.0000000046	$361.37 ₿0	$347.17K ₿3.64	$347.17K ₿3.64
5207	Honest HNST	$0.002542 ₿0.000000026	-2.20	$345.85K ₿3.63	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.48K ₿0.05	$1.02M ₿10.68	$345.85K ₿3.63
5208	POWSCHE POWSCHE	$0.003483 ₿0.000000037	7.42	$347.98K ₿3.7	$0.003592 ₿0.000000037	$0.00316 ₿0.000000033	$53.44K ₿0.57	$347.98K ₿3.7	$347.98K ₿3.7
5210	Graviton GRAV	$0.0002708 ₿0.0000000030	-7.15	$345.08K ₿3.91	$0.0003023 ₿0.0000000031	$0.0002708 ₿0.0000000029	$106.95 ₿0	$744.54K ₿8.43	$345.08K ₿3.91
5214	Starcoin STC	$0.0009312 ₿0.0000000097	0.78	$344.02K ₿3.61	$0.0009313 ₿0.0000000098	$0.0009225 ₿0.0000000096	$16.21K ₿0.17	$344.02K ₿3.61	$344.02K ₿3.61
5217	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5233	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5234	OctonetAI OCTO	$0.003383 ₿0.000000035	0.67	$338.6K ₿3.56	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$580.69 ₿0.01	$338.6K ₿3.56	$338.6K ₿3.56
5236	Aston Martin Cognizant Fan Token AM	$0.1215 ₿0.0000012	3.20	$337.26K ₿3.54	$0.1288 ₿0.0000013	$0.1167 ₿0.0000012	$140.22K ₿1.47	$1.22M ₿12.76	$337.26K ₿3.54
5237	Trakx TRKX	$0.0004755 ₿0.0000000049	-1.86	$340.67K ₿3.58	$0.000489 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.93K ₿0.15	$475.57K ₿5	$340.67K ₿3.58
5245	Passage PASG	$0.0002445 ₿0.0000000025	-3.33	$334.63K ₿3.52	$0.0002529 ₿0.0000000026	$0.0002382 ₿0.0000000024	$177.66 ₿0	$336.84K ₿3.54	$334.63K ₿3.52
5249	ETHEREUM IS GOOD EBULL	$0.00003351 ₿0.00000000039	-11.39	$335.69K ₿3.99	$0.00003829 ₿0.00000000040	$0.00003279 ₿0.00000000034	$53.75K ₿0.64	$335.69K ₿3.99	$335.69K ₿3.99
5250	LIF3 LSHARE (OLD) LSHARE	$11.48 ₿0.00012	-7.60	$335.66K ₿3.52	$12.42 ₿0.00013	$11.02 ₿0.00011	$510.91 ₿0.01	$803.58K ₿8.43	$335.66K ₿3.52
5252	Garlicoin GRLC	$0.004873 ₿0.000000051	-27.00	$335.55K ₿3.53	$0.006683 ₿0.000000070	$0.004838 ₿0.000000050	$37.32 ₿0	$336.29K ₿3.54	$335.55K ₿3.53
5255	Biometric Financial BIOFI	$0.00008166 ₿0.00000000085	2.50	$334.88K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007778 ₿0.00000000081	$57.74K ₿0.61	$816.75K ₿8.58	$334.88K ₿3.52
5258	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.54	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5261	Ÿ YAI	$0.003626 ₿0.000000038	-0.96	$333.82K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$715.98 ₿0.01	$362.84K ₿3.81	$333.82K ₿3.51
5263	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1193 ₿0.0000012	1.80	$332.54K ₿3.48	$0.1202 ₿0.0000012	$0.1167 ₿0.0000012	$186.15K ₿1.96	$1.19M ₿12.49	$332.54K ₿3.48
5271	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.12	$332.54K ₿3.49	$0.00128 ₿0.000000013	$0.001258 ₿0.000000013	$67.97K ₿0.72	$1.28M ₿13.42	$332.54K ₿3.49
5272	Chuck CHUCK	$0.0003691 ₿0.0000000038	-0.21	$331.91K ₿3.5	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$55.78K ₿0.58	$355.29K ₿3.75	$331.91K ₿3.5
5273	Tetu TETU	$0.0006836 ₿0.0000000071	-0.07	$332.04K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$26.45 ₿0	$354.78K ₿3.73	$332.04K ₿3.49
5274	PepeSol PEPE	$0.0003326 ₿0.0000000034	7.41	$332.05K ₿3.44	$0.0003326 ₿0.0000000033	$0.0003081 ₿0.0000000032	$1.72K ₿0.02	$332.05K ₿3.44	$332.05K ₿3.44
5276	sekoia by Virtuals SEKOIA	$0.0003317 ₿0.0000000034	-5.44	$331.76K ₿3.49	$0.0003508 ₿0.0000000036	$0.0003317 ₿0.0000000034	$74.51K ₿0.78	$331.76K ₿3.49	$331.76K ₿3.49
5278	ArbiDoge ADOGE	$0.00000004144 ₿0.00000000000043	-0.09	$331.56K ₿3.49	$0.00000004164 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.47 ₿0	$331.56K ₿3.49	$331.56K ₿3.49
5279	Prophet of Ethereum PROPHET	$0.0003327 ₿0.0000000034	1.14	$331.52K ₿3.47	$0.0003321 ₿0.0000000034	$0.0003224 ₿0.0000000034	$2.17K ₿0.02	$331.52K ₿3.47	$331.52K ₿3.47
5280	FreeRossDAO FREE	$0.00004292 ₿0.00000000045	-13.64	$331.23K ₿3.48	$0.0000497 ₿0.00000000052	$0.00004241 ₿0.00000000044	$112.41 ₿0	$398.64K ₿4.19	$331.23K ₿3.48
5282	apM Coin APM	$0.0009039 ₿0.0000000095	-12.61	$329.07K ₿3.47	$0.001053 ₿0.000000011	$0.0008788 ₿0.0000000092	$1.51M ₿16.7	$1.65M ₿17.38	$329.07K ₿3.47
5283	FOREST FOREST	$0.0003309 ₿0.0000000034	-2.99	$332.52K ₿3.49	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$9.9K ₿0.1	$332.52K ₿3.49	$332.52K ₿3.49
5288	KingdomX KT	$0.0008923 ₿0.0000000093	-0.01*	$329.83K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.8K ₿0.34	$892.34K ₿9.37	$329.83K ₿3.46
5289	Bware INFRA	$0.06581 ₿0.00000069	-11.15	$329.62K ₿3.46	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$14.9K ₿0.16	$6.58M ₿69.04	$329.62K ₿3.46
5292	SKI MASK CAT SKICAT	$0.0003325 ₿0.0000000034	-3.52	$329.31K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$85.73K ₿0.9	$329.31K ₿3.46	$329.31K ₿3.46
5299	Beni BENI	$0.0003304 ₿0.0000000034	-0.63	$327.78K ₿3.45	$0.0003358 ₿0.0000000035	$0.0003299 ₿0.0000000034	$335.84 ₿0	$327.78K ₿3.45	$327.78K ₿3.45
5300	SunWukong SUNWUKONG	$0.0003281 ₿0.0000000034	1.48	$328.26K ₿3.44	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$319.6 ₿0	$328.26K ₿3.44	$328.26K ₿3.44
5301	Spacebucks SBX	$0.0003274 ₿0.0000000034	5.29	$327.44K ₿3.42	$0.0003283 ₿0.0000000034	$0.0003087 ₿0.0000000032	$31.59 ₿0	$327.44K ₿3.42	$327.44K ₿3.42
5303	Mystery MYSTERY	$0.000000000776 ₿0.0000000000000081	-2.17	$326.54K ₿3.44	$0.000000000795 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.12K ₿1.46	$326.54K ₿3.44	$326.54K ₿3.44
5305	UX Chain UX	$0.00007365 ₿0.00000000077	-31.32	$326.48K ₿3.43	$0.0001076 ₿0.0000000011	$0.00005568 ₿0.00000000058	$4.02K ₿0.04	$905.23K ₿9.51	$326.48K ₿3.43
5306	Kai Ken KAI	$0.000000000778 ₿0.0000000000000082	0.45	$328.2K ₿3.46	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$52.62K ₿0.55	$328.2K ₿3.46	$328.2K ₿3.46
5314	DUST Protocol DUST	$0.009772 ₿0.00000010	1,751.69	$325.4K ₿3.42	$0.009778 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.36K ₿0.01	$325.4K ₿3.42	$325.4K ₿3.42
5315	Polka City POLC	$0.000791 ₿0.0000000084	-1.66	$325.42K ₿3.48	$0.0008206 ₿0.0000000086	$0.0007863 ₿0.0000000082	$67.31K ₿0.71	$537.88K ₿5.76	$325.42K ₿3.48
5318	Dfyn Network DFYN	$0.001688 ₿0.000000017	-2.17	$324.57K ₿3.41	$0.001727 ₿0.000000018	$0.001681 ₿0.000000017	$81.17K ₿0.85	$334.34K ₿3.52	$324.57K ₿3.41
5322	WOM Token WOM	$0.001364 ₿0.000000014	-17.07	$323.49K ₿3.4	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.15 ₿0	$1.36M ₿14.33	$323.49K ₿3.4
5323	Maple MPL	$0.1846 ₿0.0000019	-0.11	$322.74K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.42K ₿0.56	$1.85M ₿19.4	$322.74K ₿3.39
5328	Planet Token PLANET	$0.0000003789 ₿0.0000000000040	-5.61	$322.7K ₿3.41	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$67.12K ₿0.71	$379K ₿4.01	$322.7K ₿3.41
5332	Blockasset BLOCK	$0.001041 ₿0.000000010	-3.92	$324.67K ₿3.41	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$3.15K ₿0.03	$324.67K ₿3.41	$324.67K ₿3.41
5334	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.20	$321.72K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$130.05 ₿0	$763.94K ₿8.03	$321.72K ₿3.38
5339	HanChain HAN	$0.000616 ₿0.0000000064	-1.87	$320.1K ₿3.36	$0.0006287 ₿0.0000000065	$0.0006088 ₿0.0000000064	$869.05K ₿9.32	$923.41K ₿9.69	$320.1K ₿3.36
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5346	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5350	Yoshi.exchange YOSHI	$0.002083 ₿0.000000021	0.51	$318.87K ₿3.35	$0.002084 ₿0.000000021	$0.002054 ₿0.000000021	$10.1 ₿0	$318.87K ₿3.35	$318.87K ₿3.35
5351	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5354	Max on ETH MAXETH	$0.0000003165 ₿0.0000000000031	-10.54	$316.55K ₿3.36	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$54.25K ₿0.54	$316.55K ₿3.36	$316.55K ₿3.36
5355	Kibble KIBBLE	$0.001795 ₿0.000000018	-0.58	$318.18K ₿3.34	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$873.42 ₿0.01	$606.93K ₿6.37	$318.18K ₿3.34
5356	Decentral Games DG	$0.0003425 ₿0.0000000035	-2.68	$318.16K ₿3.34	$0.0003519 ₿0.0000000036	$0.000242 ₿0.0000000025	$256.38 ₿0	$318.16K ₿3.34	$318.16K ₿3.34
5359	aixCB by Virtuals AIXCB	$0.0003195 ₿0.0000000033	-0.14	$317.43K ₿3.34	$0.0003226 ₿0.0000000033	$0.0003121 ₿0.0000000032	$285.21 ₿0	$317.43K ₿3.34	$317.43K ₿3.34
5362	Koi KOI	$0.000634 ₿0.0000000066	-0.27	$317.2K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$4.73 ₿0	$634.4K ₿6.66	$317.2K ₿3.33
5364	Injective Quants QUNT	$0.0005213 ₿0.0000000054	-0.77	$316.11K ₿3.32	$0.0006059 ₿0.0000000063	$0.0005142 ₿0.0000000054	$432.52 ₿0	$316.11K ₿3.32	$316.11K ₿3.32
5365	KOALA AI KOKO	$0.00000003388 ₿0.00000000000035	-1.22	$316.12K ₿3.37	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.49K ₿0.12	$333.86K ₿3.56	$316.12K ₿3.37
5366	TokenClub TCT	$0.0005456 ₿0.0000000057	-4.41	$316.49K ₿3.32	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.05K ₿0.14	$546.78K ₿5.73	$316.49K ₿3.32
5367	Market Making Pro MMPRO	$0.003425 ₿0.000000036	-3.52	$315.96K ₿3.32	$0.003571 ₿0.000000037	$0.003337 ₿0.000000034	$17.29K ₿0.18	$343.14K ₿3.6	$315.96K ₿3.32
5369	Raven Protocol RAVEN	$0.00007098 ₿0.00000000074	7.46	$314.97K ₿3.31	$0.00007098 ₿0.00000000074	$0.00006582 ₿0.00000000069	$246.35 ₿0	$709.94K ₿7.46	$314.97K ₿3.31
5370	Galvan IZE	$0.00004915 ₿0.00000000051	7.22	$314.95K ₿3.31	$0.00004915 ₿0.00000000051	$0.0000381 ₿0.00000000040	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5371	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0	$0	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5375	enqAI ENQAI	$0.0003172 ₿0.0000000033	-9.85	$314.28K ₿3.31	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$54.36K ₿0.57	$317.21K ₿3.34	$314.28K ₿3.31
5382	UniLend Finance UFT	$0.003133 ₿0.000000031	5.00	$313.4K ₿3.2	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.67K ₿0.57	$313.4K ₿3.2	$313.4K ₿3.2
5383	VOLT.WIN VOLT	$0.0005638 ₿0.0000000059	-3.19	$312.69K ₿3.29	$0.000594 ₿0.0000000062	$0.000543 ₿0.0000000056	$90.46 ₿0	$312.69K ₿3.29	$312.69K ₿3.29
5384	Laika AI LKI	$0.0007299 ₿0.0000000076	-0.41	$312.84K ₿3.29	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$264.25K ₿2.78	$730.54K ₿7.67	$312.84K ₿3.29
5386	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	2.27	$312.04K ₿3.28	$0.000004729 ₿0.000000000049	$0.000004619 ₿0.000000000048	$30.17 ₿0	$312.04K ₿3.28	$312.04K ₿3.28
5388	InsightX INX	$0.001519 ₿0.000000015	1.85	$311.85K ₿3.28	$0.001521 ₿0.000000015	$0.001478 ₿0.000000015	$729.53 ₿0.01	$379.98K ₿3.99	$311.85K ₿3.28
5390	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	1.28	$311.56K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.99 ₿0	$311.56K ₿3.28	$311.56K ₿3.28
5393	Heroes of NFT HON	$0.003431 ₿0.000000036	0.01	$311.33K ₿3.27	$0.003463 ₿0.000000036	$0.0033 ₿0.000000034	$586.34 ₿0.01	$686.98K ₿7.22	$311.33K ₿3.27
5394	Data Lake LAKE	$0.0001868 ₿0.0000000019	2.69	$311.12K ₿3.27	$0.000187 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.56K ₿0.02	$467.3K ₿4.91	$311.12K ₿3.27
5400	GUMMY GUMMY	$0.0003898 ₿0.0000000041	0.90	$309.27K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$17.99 ₿0	$309.27K ₿3.26	$309.27K ₿3.26
5401	NX Token NX	$0.008046 ₿0.000000084	0.66	$309.02K ₿3.25	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$127.46 ₿0	$806.35K ₿8.47	$309.02K ₿3.25
5403	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.01*	$307.21K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.67 ₿0	$9.19M ₿96.98	$307.21K ₿3.24
5405	aBTC ABTC	$93,936 ₿0.98	-0.40	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.18K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5407	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.08K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.88K ₿3.33	$308.08K ₿3.23
5408	Hermes Protocol HERMES	$0.001784 ₿0.000000018	-1.85	$307.91K ₿3.24	$0.001863 ₿0.000000019	$0.00178 ₿0.000000018	$525.28 ₿0.01	$962.1K ₿10.11	$307.91K ₿3.24
5412	Elk Finance ELK	$0.01903 ₿0.00000020	1.16	$307.11K ₿3.23	$0.01907 ₿0.00000020	$0.01842 ₿0.00000019	$883.88 ₿0.01	$807.52K ₿8.49	$307.11K ₿3.23
5414	Wifejak WIFE	$0.0003055 ₿0.0000000032	-7.25	$307.07K ₿3.22	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$4.98K ₿0.05	$307.07K ₿3.22	$307.07K ₿3.22
5415	Hubble HBB	$0.004491 ₿0.000000047	-6.25	$306.89K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$449.16K ₿4.72	$306.89K ₿3.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}