Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	BizAuto BIZA	$0.0001745 ₿0.000000027	0.97	$558.77K ₿0	$0.0001755 ₿0.000000031	$0.0001689 ₿0.000000025	$42.89K ₿41.46	$645.37K	$558.77K ₿0
4739	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4742	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7319 ₿0.0000070	$0.6854 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4744	LEO LEO	$0.00005845 ₿0.000000022	12.81	$555.93K ₿215.45	$0.00006122 ₿0.000000025	$0.00004853 ₿0.000000022	$3.91K ₿3.18	$585.19K ₿226.78	$555.93K ₿215.45
4747	Donut DONUT	$0.002573 ₿0.00000025	0.09	$553.96K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$463.08 ₿0.23	$585K ₿57.33	$553.96K ₿57.33
4748	Baby Neiro BABYNEIRO	$0.000000000001	9.68	$553.26K	$0.000000000001	$0.000000000001	$143.39K	$553.26K	$553.26K
4751	Safe Haven SHA	$0.00006519 ₿0.0000000049	-10.65	$551.45K ₿41.98	$0.00007297 ₿0.0000000056	$0.00006116 ₿0.0000000039	$183.73 ₿0.11	$551.45K ₿41.98	$551.45K ₿41.98
4757	STARKNET BROTHER BROTHER	$0.000000000549	48.08	$549.45K	$0.00000000056	$0.000000000371	$3.18K	$549.45K	$549.45K
4760	TypeAI TYPE	$0.05773 ₿0.000036	3.26	$548.51K ₿0	$0.05782 ₿0.000042	$0.05419 ₿0.000028	$1.35K ₿6.15	$577.38K ₿357.88	$548.51K ₿0
4762	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008996 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4763	Swan Chain SWAN	$0.001596	1.40	$547.14K	$0.001603	$0.001528	$10.69K	$1.6M	$547.14K
4764	Wifejak WIFE	$0.0005471	13.04	$547.14K	$0.0005606	$0.0004823	$5.48K	$547.14K	$547.14K
4766	Okratech Token ORT	$0.0006239 ₿0.00000017	4.17	$545.8K ₿62	$0.0006496 ₿0.00000020	$0.0005894 ₿0.00000015	$81.46K ₿31.58	$547.84K ₿154.96	$545.8K ₿62
4768	Xi Token XI	$0.001294 ₿0.000000085	8.62	$545.19K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.88K ₿0.21	$1.29M ₿85.05	$545.19K ₿35.8
4772	CYI by Virtuals CYI	$0.0005453	20.21	$543.18K	$0.0005563	$0.000445	$1.15K	$543.18K	$543.18K
4781	Sturdy STRDY	$0.02648 ₿0.000015	-1.31	$540.02K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.66K ₿2.05	$2.65M ₿1.5K	$540.02K ₿76.02
4782	Hacash HAC	$0.3459 ₿0.00022	-1.72	$539.48K ₿173.4	$0.3523 ₿0.00026	$0.3248 ₿0.00022	$30.92K ₿1.7	$539.49K ₿173.41	$539.48K ₿173.4
4783	Self Chain SLF	$0.003226	2.40	$538.88K	$0.003469	$0.002862	$208.73K	$1.08M	$538.88K
4784	Sommelier SOMM	$0.001457 ₿0.0000023	25.34	$538.46K ₿665.5	$0.001466 ₿0.0000024	$0.001162 ₿0.0000021	$415.89 ₿1.44	$728.65K ₿1.16K	$538.46K ₿665.5
4785	SaaSGo SAAS	$0.0006723	9.12	$538.22K	$0.0008296	$0.0005916	$96.45K	$672.78K	$538.22K
4791	UnlockProtocolToken UP	$0.00192	4.69	$535.54K	$0.00192	$0.001777	$123.99	$1.92M	$535.54K
4792	Chappyz CHAPZ	$0.00006326 ₿0.000000063	13.14	$534.97K ₿150.53	$0.00006873 ₿0.000000066	$0.00005471 ₿0.000000063	$16.88K ₿8.86	$661.29K ₿634.84	$534.97K ₿150.53
4793	Spain National Fan Token SNFT	$0.02321 ₿0.0000022	-0.08	$533.94K ₿50.91	$0.02331 ₿0.0000022	$0.0218 ₿0.0000017	$54.67K ₿1.46	$533.94K ₿50.91	$533.94K ₿50.91
4796	Polytrader by Virtuals POLY	$0.0005342	23.05	$533.18K	$0.0005576	$0.000427	$1.09K	$533.18K	$533.18K
4797	ORA Coin ORA	$0.009458	11.12	$532.67K	$0.009473	$0.008486	$1.76K	$3.15M	$532.67K
4799	JustAnEgg EGG	$0.001333 ₿0.00000032	4.10	$532.44K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$1.45K ₿85.19	$532.44K ₿119.74	$532.44K ₿0
4801	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4803	Walken WLKN	$0.0003525 ₿0.000000095	0.45	$530.99K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$33.93K ₿29.28	$703.4K ₿191.67	$530.99K ₿60.78
4804	BiFi BIFI	$0.0008745 ₿0.000000081	-0.14	$530.87K ₿45.4	$0.0008784 ₿0.000000083	$0.0008128 ₿0.000000077	$12.42K ₿0.57	$875.08K ₿80.79	$530.87K ₿45.4
4805	Shitzu SHITZU	$0.001731 ₿0.000000018	46.61	$530.57K ₿0	$0.001782 ₿0.000000021	$0.001181 ₿0.000000018	$16.57K ₿0.06	$530.57K ₿10.59	$530.57K ₿0
4806	Morpheus Labs MIND	$0.0002523 ₿0.000000062	4.60	$529.98K ₿108.22	$0.0002525 ₿0.000000067	$0.0002239 ₿0.000000058	$28.04K ₿18.22	$529.98K ₿131.73	$529.98K ₿108.22
4807	Carlo CARLO	$0.000529	5.22	$529.02K	$0.0005291	$0.0004901	$813.26	$529.02K	$529.02K
4809	Revomon REVO	$0.01766 ₿0.0000019	-3.69	$527.99K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.4K ₿0.97	$821.77K ₿90.44	$527.99K ₿66.79
4810	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9883	-0.01*	$527.95K	$0.991	$0.9835	$251.61	$527.95K	$527.95K
4811	EXMO Coin EXM	$0.007737 ₿0.00000014	2.14	$526.19K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$1.98M ₿0.11	$3.62M ₿88.56	$526.19K ₿4.77
4815	Strong STRONG	$1.31 ₿0.000078	5.35	$524.76K ₿31.88	$1.31 ₿0.000079	$1.21 ₿0.000072	$315.92 ₿0.48	$694.17K ₿42.17	$524.76K ₿31.88
4825	Big Data Protocol BDP	$0.02158 ₿0.0000037	2.05	$521.39K ₿89.68	$0.02183 ₿0.0000039	$0.02014 ₿0.0000035	$99.9K ₿3.19	$1.4M ₿240.99	$521.39K ₿89.68
4827	Dypius DYP	$0.002846 ₿0.00000097	13.37	$521.23K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$212.68K ₿11.68	$654.2K ₿220.32	$521.23K ₿82.04
4828	99 Bitcoins 99BTC	$0.0000079	0.40	$521.19K	$0.00000792	$0.000007859	$33.54	$521.19K	$521.19K
4831	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4832	Long LONG	$0.0000006614 ₿0.000000000056	2.39	$520.43K ₿0	$0.0000006623 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$181.92 ₿1.23	$520.43K ₿56.56	$520.43K ₿0
4834	CoinCreate CREA	$0.005195	6.71	$519.94K	$0.005199	$0.004692	$1.22K	$519.94K	$519.94K
4835	Machine Xchange Coin MXC	$0.0001678 ₿0.00000027	-6.24	$519.83K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$734.49K ₿56.27	$519.83K ₿721.19	$519.83K ₿659.55
4837	BananaCat BCAT	$0.0005496 ₿0.000000026	12.22	$519.43K ₿25.48	$0.0005499 ₿0.000000029	$0.0004793 ₿0.000000026	$86.5K ₿0.05	$519.43K ₿25.48	$519.43K ₿25.48
4842	Moonray MNRY	$0.002684	-22.28	$516.85K	$0.003581	$0.002548	$31.1K	$2.69M	$516.85K
4843	Aston Villa Fan Token AVL	$0.1086 ₿0.000019	7.70	$515.82K ₿24.07	$0.1087 ₿0.000020	$0.09978 ₿0.000016	$21.71K ₿13.7	$1.09M ₿192.33	$515.82K ₿24.07
4846	Memes AI MEMESAI	$0.0005155	-0.16	$515.48K	$0.0005254	$0.0004938	$57.57K	$515.48K	$515.48K
4851	HAVAH HVH	$0.0005261 ₿0.00000037	-0.67	$512.38K ₿367.78	$0.0005298 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4855	Riecoin RIC	$0.007248 ₿0.00000011	-0.08	$511.82K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$9.67K ₿0	$608.85K ₿9.24	$511.82K ₿7.31
4861	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4862	Opium OPIUM	$0.02768 ₿0.0000019	15.90	$509.82K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$59.71 ₿0.66	$2.77M ₿193.44	$509.82K ₿33.07
4865	Blink Galaxy GQ	$0.00006396 ₿0.000000018	-2.59	$507.93K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$20.63K ₿36.37	$544.27K ₿122.07	$507.93K ₿117.23
4866	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02473 ₿0.00000023	$0.02345 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4867	DNA DNA	$0.000000000012	4.09	$507.9K	$0.000000000012	$0.000000000011	$312.79K	$507.9K	$507.9K
4869	dexie bucks DBX	$0.04909	29.72	$507.45K	$0.05357	$0.03782	$752.03	$4.88M	$507.45K
4871	Mumu MUMU	$0.000000000734 ₿0.00000000000018	-11.57	$506.41K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$47.94K ₿0.59	$506.41K ₿189.03	$506.41K ₿0
4873	Wrapped DOG WDOG	$0.0005071	2.22	$506.05K	$0.0005088	$0.0004824	$429.43K	$506.05K	$506.05K
4874	Kibble KIBBLE	$0.002861 ₿0.00000063	-4.38	$506.01K ₿0	$0.003019 ₿0.00000074	$0.002806 ₿0.00000052	$12.44K ₿5.24	$966.92K ₿639.21	$506.01K ₿0
4875	Navigator Exchange NAVI	$0.156 ₿0.000011	28.88	$505.25K ₿34.56	$0.157 ₿0.000013	$0.1155 ₿0.000010	$5.18K ₿1.1	$505.25K ₿34.56	$505.25K ₿34.56
4877	Honk HONK	$0.0005098 ₿0.000000090	5.90	$504.7K ₿86.83	$0.0005103 ₿0.00000010	$0.0004652 ₿0.000000088	$443.25 ₿2.16	$509.82K ₿89.52	$504.7K ₿86.83
4878	Liquina LQNA	$0.4722	0.31	$504.65K	$0.4764	$0.4707	$290.09	$504.65K	$504.65K
4883	The First Meme FIRST	$0.0005017	5.89	$501.67K	$0.0005063	$0.0004597	$1.96K	$501.67K	$501.67K
4884	Dfyn Network DFYN	$0.002603 ₿0.00000031	3.24	$501.16K ₿61.19	$0.002614 ₿0.00000033	$0.002493 ₿0.00000029	$159.09K ₿5.57	$516.25K ₿63.04	$501.16K ₿61.19
4885	NutCoin NUT	$0.00000002385	0.98	$500.9K	$0.00000002496	$0.00000002309	$185.29K	$500.9K	$500.9K
4886	Forward FORWARD	$0.0001004 ₿0.000000096	0.01*	$500.77K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$135.56K ₿21.16	$501.34K ₿484.97	$500.77K ₿391.45
4888	Polkaswap PSWAP	$0.0001444 ₿0.000000031	16.43	$500.19K ₿114.78	$0.0001443 ₿0.000000032	$0.0001222 ₿0.000000023	$383.94 ₿0.2	$1.44M ₿319.8	$500.19K ₿114.78
4890	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.29 ₿0.00011	$11.77 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4891	NX Token NX	$0.01302	5.42	$499.01K	$0.01304	$0.01199	$40.23	$1.3M	$499.01K
4892	Arbius AIUS	$1.59 ₿0.0025	5.76	$498.94K ₿183.72	$1.59 ₿0.0028	$1.45 ₿0.0023	$437.7 ₿20.42	$1.59M ₿2.56K	$498.94K ₿183.72
4894	LandX Governance Token LNDX	$0.03785 ₿0.000031	3.65	$498.4K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$83.62K ₿11.52	$2.63M ₿2.07K	$498.4K ₿213.47
4896	PureFi UFI	$0.005329 ₿0.0000025	-10.11	$498.13K ₿186.82	$0.00596 ₿0.0000027	$0.0048 ₿0.0000024	$507.21 ₿1.12	$532.95K ₿257.77	$498.13K ₿186.82
4897	Groyper GROYPER	$0.005355	14.68	$498.09K	$0.005362	$0.004099	$14.24K	$498.09K	$498.09K
4898	VersaGames VERSA	$0.004604 ₿0.00000022	4.36	$497.75K ₿23.52	$0.004636 ₿0.00000036	$0.004386 ₿0.00000021	$48.76 ₿0	$1.47M ₿70.95	$497.75K ₿23.52
4899	Paribus PBX	$0.00006407 ₿0.000000033	10.75	$497.29K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$29.4K ₿3.44	$593.94K ₿306.92	$497.29K ₿238.07
4900	SKI MASK CAT SKICAT	$0.000501	7.02	$496.21K	$0.0005012	$0.0004591	$78.58K	$496.21K	$496.21K
4906	Xraders XR	$0.009716	-1.59	$493.72K	$0.0105	$0.009589	$1.41M	$970.6K	$493.72K
4908	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4909	The Rug Game TRG	$0.00000009368 ₿0.0000000000025	0.30	$493.34K ₿13.22	$0.0000001048 ₿0.0000000000027	$0.00000008828 ₿0.0000000000024	$10.05K ₿0	$493.34K ₿13.22	$493.34K ₿13.22
4914	BLOCX. BLOCX	$0.003312 ₿0.0000019	-9.79	$490.03K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$142.7K ₿1.49	$490.03K ₿123.31	$490.03K ₿123.31
4916	Crowny Token CRWNY	$0.0006976 ₿0.00000012	4.31	$488.83K ₿83.28	$0.0007 ₿0.00000012	$0.0006647 ₿0.00000011	$1.54K ₿0.05	$567.33K ₿96.65	$488.83K ₿83.28
4917	Vector Finance VTX	$0.008249 ₿0.00000068	5.41	$488.77K ₿36.11	$0.00818 ₿0.0000010	$0.007826 ₿0.00000067	$177.97 ₿2.75	$488.77K ₿36.11	$488.77K ₿36.11
4918	Habibi (Sol) HABIBI	$0.0004887	6.49	$488.72K	$0.0004917	$0.0004456	$2.11K	$488.72K	$488.72K
4921	Meridian MST MST	$0.04872 ₿0.0000022	0.16	$487.25K ₿18.39	$0.04952 ₿0.0000023	$0.04584 ₿0.0000022	$4.87 ₿0.01	$487.25K ₿18.39	$487.25K ₿18.39
4922	Wild Forest Token WF	$0.01203	42.32	$487.21K	$0.01212	$0.008456	$12.85K	$11.77M	$487.21K
4923	Chainge Finance XCHNG	$0.0009857 ₿0.0000033	10.00	$487.04K ₿1.67K	$0.001011 ₿0.0000034	$0.0008604 ₿0.0000033	$2.77K ₿63.47	$1.18M ₿4.05K	$487.04K ₿1.67K
4925	3SPACE ART PACE	$0.007332 ₿0.00000048	0.79	$485.65K ₿0	$0.007458 ₿0.00000050	$0.007127 ₿0.00000047	$9.07K ₿2.49	$735.55K	$485.65K ₿0
4927	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4930	M3M3 M3M3	$0.0004851	4.77	$485.07K	$0.0004896	$0.000448	$363.3	$485.07K	$485.07K
4931	FUSION FSN	$0.006209 ₿0.0000026	6.96	$485.05K ₿199.96	$0.006199 ₿0.0000028	$0.005703 ₿0.0000024	$105.06 ₿1.68	$488.34K ₿201.35	$485.05K ₿199.96
4932	Spore SPORE	$0.000000000016 ₿0.00000000000000056	0.28	$484.69K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$239.96 ₿0.01	$484.69K ₿17.8	$484.69K ₿17.8
4934	Prophet of Ethereum PROPHET	$0.0004838	7.09	$484.24K	$0.0004858	$0.0004473	$4.11K	$484.24K	$484.24K
4936	Dolos The Bully BULLY	$0.000504	-1.16	$484.11K	$0.000524	$0.0004809	$327.63K	$484.11K	$484.11K
4937	StarShip STARSHIP	$0.02572 ₿0.00000051	4.10	$483.89K ₿9.63	$0.02573 ₿0.00000053	$0.02415 ₿0.00000048	$1.28K ₿0.04	$514.72K ₿10.24	$483.89K ₿9.63
4940	STARS STARS	$0.00001147	2.15	$482.73K	$0.00001339	$0.00001078	$55.98K	$482.73K	$482.73K
4942	Hummingbot HBOT	$0.0008708 ₿0.000000047	3.79	$481.81K ₿26	$0.0008849 ₿0.000000050	$0.0008228 ₿0.000000047	$650.04 ₿0	$870.85K ₿47.9	$481.81K ₿26
4944	888 888	$0.005423	6.99	$481.65K	$0.00547	$0.004975	$1.92K	$481.65K	$481.65K
4945	Hex Orange Address HOA	$0.003056 ₿0.00000043	2.11	$481.38K ₿64.64	$0.003265 ₿0.00000043	$0.00284 ₿0.00000039	$1.22K ₿1.65	$481.38K ₿64.64	$481.38K ₿64.64
4946	Polka City POLC	$0.001167 ₿0.00000026	0.38	$481.07K ₿110.1	$0.001193 ₿0.00000031	$0.001155 ₿0.00000026	$61.74K ₿32.4	$795.17K ₿181.99	$481.07K ₿110.1
4947	CryptoGPT CRGPT	$0.02555 ₿0.000021	5.23	$481K ₿0	$0.02557 ₿0.000024	$0.02371 ₿0.000021	$130.53 ₿1.64	$344.59K ₿453.89	$481K ₿0
4953	sEUR SEUR	$0.481 ₿0.000015	1.63	$478.67K ₿15.37	$0.481 ₿0.000015	$0.4656 ₿0.000015	$3.11K ₿0.09	$478.67K ₿15.37	$478.67K ₿15.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}