Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	AgentLayer AGENT	$0.001974	-15.00	$1.01M	$0.002961	$0.001922	$44.7K	$1.97M	$1.01M
3629	CLever CLEV	$8.61 ₿0.000097	-2.09	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.8M ₿113	$1.01M ₿10.3
3630	FU FU	$0.000005689	-0.21	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3631	Celer Bridged WETH (Astar) WETH	$2,440.38	0.40	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3632	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3633	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.14	$1.01M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$206.32K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3635	CoinCreate CREA	$0.01003	-1.59	$1M	$0.01023	$0.009843	$773.16	$1M	$1M
3636	Catboy CATBOY	$0.005015 ₿0.0000014	-0.66	$1M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$212.02K ₿16.9	$1M ₿283.53	$1M ₿269.44
3637	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3639	Orbofi AI OBI	$0.0008621 ₿0.00000031	-5.16	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$148.43K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3641	BlackCardCoin BCCOIN	$0.1002	-4.94	$999.79K	$0.1087	$0.09946	$300.73K	$7M	$999.79K
3644	Tokenomy TEN	$0.008619 ₿0.00000017	-3.15	$995.33K ₿18.85	$0.009018 ₿0.00000018	$0.008617 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.33K ₿18.85
3645	Dolos The Bully BULLY	$0.001034	-10.45	$994.32K	$0.001163	$0.0009446	$930.22K	$994.32K	$994.32K
3650	Holdcoin HOLD	$0.00009862	-11.83	$986.63K	$0.0001132	$0.00009901	$249.18K	$986.63K	$986.63K
3653	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002356 ₿0.0000000022	$0.0002294 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3657	Neurahub NEURA	$0.01174 ₿0.00000056	-1.04	$982.6K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.02 ₿3.05	$1.17M ₿55.98	$982.6K ₿0
3658	Konan of Kaspa KONAN	$0.00000339	-2.58	$981.39K	$0.000003499	$0.000003329	$64.01K	$981.39K	$981.39K
3660	Threshold USD THUSD	$0.9879	0.01*	$980.8K	$0.9881	$0.9878	$31.72	$198.6M	$980.8K
3661	RabbitX RBX	$0.001562 ₿0.0000013	-10.28	$980.24K ₿498.61	$0.001742 ₿0.0000014	$0.0015 ₿0.0000013	$91.92K ₿2.14	$1.63M ₿1.37K	$980.24K ₿498.61
3663	FOREST FOREST	$0.0009792	-1.63	$976.69K	$0.001005	$0.0009565	$9.2K	$976.69K	$976.69K
3664	Ultraround Money CIRCLE	$1.16 ₿0.00021	-0.51	$974.31K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$3.09K ₿19.6	$974.31K ₿216.16	$974.31K ₿0
3665	Nigella Chain NIGELLA	$0.5852	4.15	$947.08K	$0.6497	$0.5465	$285.17K	$110.03M	$947.08K
3666	LUCI LUCI	$0.0009757	-2.74	$973.3K	$0.001005	$0.0009523	$248.26	$973.3K	$973.3K
3669	PsyDAO PSY	$0.02503	-20.67	$969.88K	$0.03226	$0.02475	$17.16K	$2.56M	$969.88K
3671	Vibe Cat VIBE	$0.000982	-3.57	$967.95K	$0.001043	$0.0009398	$21.18K	$967.95K	$967.95K
3672	DSLA DSLA	$0.0001738 ₿0.000000010	-2.35	$967.82K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$89.82K ₿1.73	$990.47K ₿60.17	$967.82K ₿58.8
3674	Mystery MYSTERY	$0.000000002302	-3.12	$968.64K	$0.000000002477	$0.000000002279	$698.73K	$968.64K	$968.64K
3675	Polka City POLC	$0.002367 ₿0.00000026	2.29	$973.85K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$168.78K ₿32.4	$1.61M ₿181.99	$973.85K ₿110.1
3677	USK USK	$0.5777 ₿0.000014	-0.02	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3680	UDAO UDAO	$0.1232	-5.09	$961.63K	$0.1301	$0.1228	$236.49K	$24.66M	$961.63K
3681	GameZone GZONE	$0.002279 ₿0.00000032	-1.46	$960.34K ₿135.02	$0.002367 ₿0.00000034	$0.002276 ₿0.00000031	$57.04K ₿0.54	$960.34K ₿135.02	$960.34K ₿135.02
3683	Jupiter JUP	$0.0009606 ₿0.000000018	10.41	$959.95K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.23K ₿0.81	$959.95K ₿18.16	$959.95K ₿18.16
3684	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.28	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3685	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01264 ₿0.00000011	$0.01219 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3686	Wifejak WIFE	$0.0009561	-9.38	$959.3K	$0.001063	$0.0009491	$4.39K	$959.3K	$959.3K
3688	Dedium DEDI	$0.01914	-0.32	$958.74K	$0.01937	$0.01831	$477.58	$4.79M	$958.74K
3689	Precipitate.ai RAIN	$0.0009557 ₿0.00000016	7.61	$955.42K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$955.42K ₿168.98	$955.42K ₿168.98
3690	SophiaVerse SOPH	$0.003676 ₿0.0000011	-4.02	$955.21K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$184.96K ₿1.22	$3.67M ₿1.15K	$955.21K ₿235.45
3691	Klaytn Dai KDAI	$0.09195 ₿0.0000037	-2.12	$954.97K ₿0	$0.09742 ₿0.0000039	$0.08955 ₿0.0000037	$2.32K ₿0.06	$954.97K	$954.97K ₿0
3692	Yoshi.exchange YOSHI	$0.006557 ₿0.00000064	0.20	$953.15K ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$11.62 ₿0.01	$953.15K ₿98.02	$953.15K ₿98.84
3693	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3695	Mode Bridged WBTC (Mode) WBTC	$106,231 ₿0.99	-0.01	$950.12K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$494.81 ₿0.44	$950.12K	$950.12K ₿0
3696	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0554 ₿0.00000051	$0.03243 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3697	Neiro NEIRO	$0.0009523	-3.47	$952.25K	$0.001017	$0.0009478	$1.78M	$952.25K	$952.25K
3699	VLaunch VPAD	$0.002093 ₿0.00000064	-42.52	$947.44K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$73.56K ₿2.75	$1.05M ₿316.72	$947.44K ₿272.71
3700	Speedy SPEEDY	$0.0009406	7.41	$945.69K	$0.0009532	$0.0008565	$107.13K	$945.69K	$945.69K
3701	NAGA NGC	$0.01213 ₿0.00000062	5.33	$945.25K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.52K ₿1.94	$945.25K ₿49.11	$945.25K ₿49.11
3705	Help HELP	$10.37	-2.48	$943.63K	$10.74	$10.35	$936.33	$3.11M	$943.63K
3707	Casper AI AIAGENT	$0.0009186	-4.77	$943K	$0.0009648	$0.0009147	$255.14K	$1.16M	$943K
3709	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.01*	$940.67K ₿45.68	$0.0189 ₿0.00000091	$0.01867 ₿0.00000088	$74.87K ₿1.02	$1.87M ₿90.95	$940.67K ₿45.68
3711	ADAPad ADAPAD	$0.002518 ₿0.00000012	3.67	$939.85K ₿47.36	$0.002546 ₿0.00000013	$0.002366 ₿0.00000012	$56.49K ₿0.28	$939.85K ₿47.36	$939.85K ₿47.36
3712	Tune.Fm JAM	$0.00005856 ₿0.0000000084	-3.37	$936.49K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$33.23K ₿14.29	$936.95K ₿38.93	$936.49K ₿37.71
3713	Databot DATA	$0.001015 ₿0.000000029	-0.38	$935.64K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$6.99K ₿0.13	$1.01M ₿29.66	$935.64K ₿27.86
3715	Alongside Crypto Market Index AMKT	$261.38 ₿0.0030	-0.32	$935.19K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$148.2 ₿1.41	$935.16K ₿61.42	$935.19K ₿61.42
3717	Fjord Foundry FJO	$0.08838	-2.05	$933.5K	$0.09099	$0.08668	$498.68K	$7.78M	$933.5K
3718	Honk HONK	$0.0009393 ₿0.000000090	-4.63	$932.85K ₿86.83	$0.0009901 ₿0.00000010	$0.0009215 ₿0.000000088	$2.66K ₿2.16	$942.31K ₿89.52	$932.85K ₿86.83
3724	AS Monaco Fan Token ASM	$0.201 ₿0.000021	-5.60	$924.99K ₿30.96	$0.2131 ₿0.000023	$0.2019 ₿0.000019	$19.41K ₿29.76	$2.01M ₿212.62	$924.99K ₿30.96
3725	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.53K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$133.65 ₿9.68	$1.51M ₿165.2	$924.53K ₿101.02
3729	GM.AI GM	$0.00266	-2.92	$931.03K	$0.00274	$0.00259	$71.38K	$2.66M	$931.03K
3730	SuiAI SUAI	$0.0009229	4.93	$922.9K	$0.000924	$0.0008735	$62.57K	$922.9K	$922.9K
3733	Spookyswap BOO	$0.09273 ₿0.000036	-9.19	$918.05K ₿367.38	$0.1027 ₿0.000038	$0.09217 ₿0.000033	$53.07K ₿9.63	$1.27M ₿505.9	$918.05K ₿367.38
3734	DeFi Kingdoms Crystal CRYSTAL	$0.006063 ₿0.00000017	-0.16	$917.27K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$7.47K ₿0.39	$1.43M ₿42.7	$917.27K ₿25.15
3736	DePay DEPAY	$0.1375 ₿0.0000029	-0.28	$915.39K ₿19.76	$0.3041	$0.1352	$138.23 ₿0	$7.84M ₿169.25	$915.39K ₿19.76
3737	MAGA VP MVP	$0.02019	-2.28	$913.8K	$0.02124	$0.01999	$171.15K	$959.16K	$913.8K
3740	DREAM DREAM	$0.0009103	7.08	$907.47K	$0.0009443	$0.0008393	$82.19K	$907.47K	$907.47K
3741	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3742	WoofWork.io WOOF	$0.0001155 ₿0.0000000043	57.51	$912.7K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007334 ₿0.0000000041	$106.51K ₿4.57	$912.7K ₿34.39	$912.7K ₿34.39
3743	dotmoovs MOOV	$0.0009064 ₿0.00000012	1.41	$905.95K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.5K ₿6.26	$905.95K ₿120.88	$905.95K ₿120.88
3744	TON FISH MEMECOIN FISH	$0.00000000301 ₿0.0000000000013	-5.29	$904.55K ₿414.95	$0.000000003177 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.28K ₿17.97	$1.23M ₿563.71	$904.55K ₿414.95
3745	aaa cat AAA	$0.00009042	-0.46	$904.19K	$0.00009155	$0.00009006	$8.72K	$904.19K	$904.19K
3746	Paysenger EGO EGO	$0.004508 ₿0.00000098	-0.90	$904.09K ₿90.01	$0.004562 ₿0.00000099	$0.004501 ₿0.00000096	$253.05K ₿51.05	$1.46M ₿494.04	$904.09K ₿90.01
3748	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-1.02	$903.57K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$14.28K ₿16.59	$1.45M ₿152.2	$903.57K ₿43.37
3749	Cost Hot Dog COST	$0.0009471	-5.78	$901.72K	$0.001009	$0.000932	$9.52K	$901.72K	$901.72K
3750	neuron ICP NICP	$5.04	0.63	$901.35K	$5.04	$4.89	$2.65K	$901.35K	$901.35K
3752	Lybra LBR	$0.02758 ₿0.0000052	-2.29	$899.42K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$347.08K ₿27.95	$2.52M ₿304.75	$899.42K ₿202.9
3753	Baby Neiro BABYNEIRO	$0.000000000002	-2.41	$900.16K	$0.000000000002	$0.000000000002	$107.89K	$900.16K	$900.16K
3755	Wefi WEFI	$0.02147 ₿0.0000016	-0.13	$899.24K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$60.2K ₿1.2	$2.15M ₿163.61	$899.24K ₿68.53
3756	VoluMint VMINT	$0.001474 ₿0.00000067	5.64	$898.59K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$2.77K ₿11.73	$1.47M ₿673.69	$898.59K ₿410.58
3759	MicrovisionChain SPACE	$0.1439 ₿0.00027	-0.58	$898.73K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.88K ₿36.71	$3.02M ₿5.83K	$898.73K ₿737.72
3760	LOAFCAT LOAFCAT	$0.00000899	1.30	$898.92K	$0.000009079	$0.000008719	$2.22K	$898.92K	$898.92K
3761	Pepe on SOL PEPE	$0.0009014	-7.74	$892.73K	$0.0009851	$0.0008932	$58.98K	$892.73K	$892.73K
3762	Osmosis allUSDT USDT	$1	-0.01	$897.11K	$1	$0.9976	$24.41K	$897.11K	$897.11K
3763	CYI by Virtuals CYI	$0.0008993	-0.54	$895.54K	$0.0009181	$0.0008694	$200.75	$895.54K	$895.54K
3764	Catana CATANA	$0.0008945	-10.47	$894.53K	$0.001009	$0.0008882	$91.97K	$894.53K	$894.53K
3765	UCX UCX	$0.02001 ₿0.00000076	0.35	$896.38K ₿34	$0.02004 ₿0.00000084	$0.01983 ₿0.00000074	$61.04K ₿1.11	$20.02M ₿761.19	$896.38K ₿34
3767	XSwap Treasure XTT	$0.0007528 ₿0.000000018	-3.66	$892.49K ₿21.35	$0.0007839 ₿0.000000018	$0.0007518 ₿0.000000017	$495.8 ₿0.03	$1.06M ₿25.3	$892.49K ₿21.35
3769	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005275 ₿0.000000049	$0.005214 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3770	Seraph by Virtuals SERAPH	$0.0008899	-1.32	$889.59K	$0.0009223	$0.0008499	$2.94K	$889.59K	$889.59K
3771	Antfarm Token ATF	$0.0909 ₿0.0000025	6.06	$888.41K ₿24.7	$0.09107 ₿0.0000025	$0.08407 ₿0.0000024	$529.54 ₿0	$888.41K ₿24.7	$888.41K ₿24.7
3773	Wrapped DOG WDOG	$0.0008854	-4.06	$885.41K	$0.0009236	$0.0008322	$1.21M	$885.41K	$885.41K
3774	BLOCX. BLOCX	$0.00689 ₿0.0000019	-14.21	$877.18K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$258.42K ₿1.49	$877.89K ₿123.31	$877.18K ₿123.31
3775	clank.fun CLANKFUN	$0.000008879	-11.45	$887.84K	$0.00001022	$0.000008679	$17.49K	$887.84K	$887.84K
3776	AshSwap ASH	$0.002134 ₿0.00000050	0.19	$885.77K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.55K ₿0.41	$2.13M ₿510.37	$885.77K ₿137.44
3779	Taboo TABOO	$0.0000904 ₿0.000000041	2.58	$884.51K ₿412.74	$0.00009042 ₿0.000000047	$0.00008461 ₿0.000000039	$402.55 ₿23.19	$884.51K ₿412.74	$884.51K ₿412.74
3780	Any Inu AI	$0.00000211 ₿0.00000000056	-1.64	$888.62K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$106.39K ₿14.52	$888.62K ₿239.1	$888.62K ₿239.1
3781	Basilisk BSX	$0.00003742 ₿0.0000000022	-3.70	$882.32K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.12K ₿0.3	$1.83M ₿109.05	$882.32K ₿52.46
3782	Gora GORA	$0.02328 ₿0.0000075	-4.69	$883.5K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.69K ₿0.57	$2.33M ₿48.58	$883.5K ₿48.58
3785	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	-0.42	$878.48K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.48 ₿1.03	$878.48K	$878.48K ₿0
3786	XSwap Protocol XSP	$0.0003631 ₿0.000000013	-6.06	$876.5K ₿32.54	$0.0003873 ₿0.000000014	$0.0003656 ₿0.000000013	$17.94K ₿0.81	$4.75M ₿176.5	$876.5K ₿32.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}