Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5144	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5151	enqAI ENQAI	$0.0003629 ₿0.0000000038	17.25	$359.58K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$61.4K ₿0.64	$362.94K ₿3.8	$359.58K ₿3.77
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.54	$358.31K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.55 ₿0	$358.31K ₿3.76	$358.31K ₿3.76
5155	VersaGames VERSA	$0.003308 ₿0.000000034	0.90	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003279 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5157	SatoshiVM SAVM	$0.04866 ₿0.00000051	-5.49	$357.88K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.35K ₿0.77	$1.02M ₿10.72	$357.88K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	1.25	$357.54K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$887.89K ₿9.32	$357.54K ₿3.75
5160	Planet Token PLANET	$0.000000424 ₿0.0000000000044	5.35	$361.05K ₿3.78	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$77.39K ₿0.81	$424.04K ₿4.44	$361.05K ₿3.78
5163	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.42	$356.99K ₿3.75	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.2 ₿0	$356.99K ₿3.75	$356.99K ₿3.75
5165	Crowns CWS	$0.04643 ₿0.00000049	-7.89	$356.07K ₿3.75	$0.05069 ₿0.00000053	$0.04485 ₿0.00000047	$124.33K ₿1.31	$356.07K ₿3.75	$356.07K ₿3.75
5167	cLINK CLINK	$0.2773 ₿0.0000029	0.13	$355.94K ₿3.74	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.94K ₿3.74	$355.94K ₿3.74
5169	web3war FPS	$0.008664 ₿0.000000089	8.53	$360.81K ₿3.79	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$47.98K ₿0.5	$1.3M ₿13.64	$360.81K ₿3.79
5172	Bonsai Coin BONSAICOIN	$0.00000002083 ₿0.00000000000021	-31.82	$354.66K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.64	$354.66K ₿3.72
5174	POWSCHE POWSCHE	$0.003557 ₿0.000000036	9.67	$354.4K ₿3.66	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$56.16K ₿0.58	$354.4K ₿3.66	$354.4K ₿3.66
5176	Honest HNST	$0.002602 ₿0.000000027	-0.04	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5180	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5183	888 888	$0.003944 ₿0.000000041	-0.83	$350.43K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.43K ₿3.68	$350.43K ₿3.68
5184	ritestream RITE	$0.0004096 ₿0.0000000042	-0.40	$351.87K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.35K ₿0.17	$410.3K ₿4.3	$351.87K ₿3.69
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.92	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5187	CheckDot CDT	$0.04736 ₿0.00000049	-3.50	$350K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.98 ₿0	$473.58K ₿4.97	$350K ₿3.67
5188	History of Pepe HOPE	$0.00035 ₿0.0000000036	-0.77	$350.09K ₿3.68	$0.0003548 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.95K ₿0.05	$350.09K ₿3.68	$350.09K ₿3.68
5192	IQ50 IQ50	$0.0000006898 ₿0.0000000000072	0.91	$347.99K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.7 ₿0	$347.99K ₿3.66	$347.99K ₿3.66
5194	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.89K ₿6.02	$349.48K ₿3.67
5195	FATCAT $FATCAT	$0.0003823 ₿0.0000000040	3.80	$349.34K ₿3.65	$0.0003896 ₿0.0000000040	$0.0003668 ₿0.0000000038	$1.19K ₿0.01	$383.61K ₿4.01	$349.34K ₿3.65
5198	DeFi Land DFL	$0.00004999 ₿0.00000000052	-0.41	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.51K ₿0.13	$499.85K ₿5.25	$356.76K ₿3.74
5203	Wicrypt WNT	$0.00721 ₿0.000000075	1.67	$346.98K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.85K ₿1.29	$1.44M ₿15.14	$346.98K ₿3.64
5210	RIBBIT RBT	$0.0000008432 ₿0.0000000000088	-2.18	$343.3K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.3K ₿3.61	$343.3K ₿3.61
5211	apM Coin APM	$0.0009534 ₿0.000000010	0.64	$345.03K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$3.26M ₿34.55	$1.73M ₿18.33	$345.03K ₿3.66
5212	Marvin Inu MARVIN	$0.0000008196 ₿0.0000000000087	2.55	$344.8K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.0000007991 ₿0.0000000000083	$19.99K ₿0.21	$344.8K ₿3.7	$344.8K ₿3.7
5215	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.54	$343.86K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.66K ₿0.77	$343.86K ₿3.61	$343.86K ₿3.61
5217	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5218	Starcoin STC	$0.0009289 ₿0.0000000097	2.44	$343.17K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.17K ₿3.6	$343.17K ₿3.6
5221	Pepe Community PEPE	$0.0004653 ₿0.0000000048	1.84	$342.76K ₿3.59	$0.0004658 ₿0.0000000048	$0.0004485 ₿0.0000000046	$330.34 ₿0	$342.76K ₿3.59	$342.76K ₿3.59
5222	Trakx TRKX	$0.000478 ₿0.0000000050	-1.20	$342.48K ₿3.55	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.49K ₿0.14	$478.09K ₿4.95	$342.48K ₿3.55
5232	Genius GENI	$0.000001089 ₿0.000000000011	0.49	$340.72K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿7.54	$340.72K ₿3.58
5238	OctonetAI OCTO	$0.00338 ₿0.000000035	1.39	$339.8K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$602.4 ₿0.01	$339.8K ₿3.55	$339.8K ₿3.55
5242	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5249	Bware INFRA	$0.06661 ₿0.00000070	-5.11	$332.98K ₿3.54	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$16.42K ₿0.17	$6.65M ₿70.68	$332.98K ₿3.54
5251	Blockchain Brawlers BRWL	$0.0003374 ₿0.0000000035	13.61	$337.49K ₿3.54	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$410.03 ₿0	$337.49K ₿3.54	$337.49K ₿3.54
5253	Aston Martin Cognizant Fan Token AM	$0.121 ₿0.0000012	3.95	$335.72K ₿3.54	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.33K ₿1.62	$1.21M ₿12.77	$335.72K ₿3.54
5254	FreeRossDAO FREE	$0.00004364 ₿0.00000000045	-12.19	$336.76K ₿3.53	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$62.15 ₿0	$405.3K ₿4.25	$336.76K ₿3.53
5256	QnA3.AI GPT	$0.0004035 ₿0.0000000042	-5.41	$335.56K ₿3.53	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.1K ₿0.14	$403.52K ₿4.25	$335.56K ₿3.53
5260	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.5K ₿0.6	$817.66K ₿8.58	$335.26K ₿3.52
5261	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.91	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5264	Garlicoin GRLC	$0.004853 ₿0.000000050	-8.32	$334.14K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.16 ₿0	$334.87K ₿3.51	$334.14K ₿3.51
5266	Passage PASG	$0.0002426 ₿0.0000000025	-2.33	$333.8K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.31 ₿0	$336.01K ₿3.53	$333.8K ₿3.5
5270	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5272	Ÿ YAI	$0.003621 ₿0.000000038	-0.83	$333.22K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.65 ₿0.01	$362.2K ₿3.8	$333.22K ₿3.5
5273	ETHEREUM IS GOOD EBULL	$0.00003331 ₿0.00000000034	-11.94	$333.16K ₿3.49	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.31K ₿0.57	$333.16K ₿3.49	$333.16K ₿3.49
5276	FOREST FOREST	$0.0003306 ₿0.0000000034	0.51	$330.65K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.63K ₿0.12	$330.65K ₿3.47	$330.65K ₿3.47
5278	Tetu TETU	$0.0006836 ₿0.0000000071	-0.04	$332.07K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.72	$332.07K ₿3.49
5279	SophiaVerse SOPH	$0.001274 ₿0.000000013	0.26	$331.87K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$72.15K ₿0.76	$1.28M ₿13.39	$331.87K ₿3.48
5280	Chuck CHUCK	$0.00037 ₿0.0000000038	0.65	$332.35K ₿3.49	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$55.67K ₿0.58	$355.76K ₿3.74	$332.35K ₿3.49
5286	ArbiDoge ADOGE	$0.00000004138 ₿0.00000000000043	-0.05	$331.11K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.42 ₿0	$331.11K ₿3.47	$331.11K ₿3.47
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1181 ₿0.0000012	1.19	$329.48K ₿3.46	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.16K ₿1.91	$1.18M ₿12.43	$329.48K ₿3.46
5290	KingdomX KT	$0.0008922 ₿0.0000000093	-0.01*	$329.82K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.43K ₿0.34	$892.32K ₿9.37	$329.82K ₿3.46
5291	SKI MASK CAT SKICAT	$0.000333 ₿0.0000000034	-1.50	$329.77K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.88K ₿1	$329.77K ₿3.46	$329.77K ₿3.46
5294	SunWukong SUNWUKONG	$0.0003288 ₿0.0000000034	0.96	$328.82K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.44 ₿0	$328.82K ₿3.45	$328.82K ₿3.45
5300	Kai Ken KAI	$0.00000000078 ₿0.0000000000000080	-0.98	$327.96K ₿3.45	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.7K ₿0.52	$327.96K ₿3.45	$327.96K ₿3.45
5301	Beni BENI	$0.0003301 ₿0.0000000034	-0.94	$327.37K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003301 ₿0.0000000034	$335.45 ₿0	$327.37K ₿3.44	$327.37K ₿3.44
5302	Hubble HBB	$0.004667 ₿0.000000050	-2.47	$318.93K ₿3.43	$0.00481 ₿0.000000050	$0.004776 ₿0.000000050	$280.37 ₿0	$466.78K ₿5.03	$318.93K ₿3.43
5303	Prophet of Ethereum PROPHET	$0.0003271 ₿0.0000000034	-0.44	$327.18K ₿3.43	$0.0003306 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$327.18K ₿3.43	$327.18K ₿3.43
5307	Dfyn Network DFYN	$0.001698 ₿0.000000017	-1.27	$326.58K ₿3.43	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$68.5K ₿0.59	$336.42K ₿3.53	$326.58K ₿3.43
5309	Polka City POLC	$0.0007971 ₿0.0000000082	-1.11	$326.03K ₿3.41	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.6K ₿0.68	$538.9K ₿5.63	$326.03K ₿3.41
5317	Mystery MYSTERY	$0.000000000772 ₿0.0000000000000080	-1.21	$324.46K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.33K ₿1.46	$324.46K ₿3.41	$324.46K ₿3.41
5324	Maple MPL	$0.1846 ₿0.0000019	-0.03	$322.94K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.1K ₿0.56	$1.85M ₿19.39	$322.94K ₿3.39
5331	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.41	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5333	Kibble KIBBLE	$0.001819 ₿0.000000019	2.00	$322.03K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$835.86 ₿0.01	$614.27K ₿6.44	$322.03K ₿3.38
5335	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.04	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5342	DUST Protocol DUST	$0.009623 ₿0.00000010	1,704.32	$320.43K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.43K ₿3.36	$320.43K ₿3.36
5345	Max on ETH MAXETH	$0.0000003153 ₿0.0000000000031	-11.68	$319.9K ₿3.2	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.3K ₿0.57	$319.9K ₿3.2	$319.9K ₿3.2
5346	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.85	$319.86K ₿3.35	$0.0003198 ₿0.0000000033	$0.0003171 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5347	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5348	TokenClub TCT	$0.0005525 ₿0.0000000057	-1.44	$319.83K ₿3.35	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.1K ₿0.14	$552.56K ₿5.79	$319.83K ₿3.35
5351	HanChain HAN	$0.0006149 ₿0.0000000064	-1.81	$319.56K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$910.63K ₿9.57	$922.5K ₿9.69	$319.56K ₿3.36
5352	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5362	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	0.50	$317.76K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.59 ₿0	$317.76K ₿3.34	$317.76K ₿3.34
5365	aixCB by Virtuals AIXCB	$0.0003189 ₿0.0000000033	-0.38	$317.39K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$293.06 ₿0	$317.39K ₿3.33	$317.39K ₿3.33
5366	Koi KOI	$0.000634 ₿0.0000000066	-0.05	$317.05K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.1K ₿6.65	$317.05K ₿3.33
5369	Blockasset BLOCK	$0.001015 ₿0.000000011	-6.14	$316.61K ₿3.44	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.9K ₿0.12	$316.61K ₿3.44	$316.61K ₿3.44
5370	Market Making Pro MMPRO	$0.003431 ₿0.000000036	-5.49	$315.99K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.39K ₿0.18	$343.16K ₿3.6	$315.99K ₿3.32
5373	Galvan IZE	$0.00004915 ₿0.00000000051	-10.17	$314.95K ₿3.3	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5374	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5375	KOALA AI KOKO	$0.0000000334 ₿0.00000000000035	-3.89	$314.86K ₿3.45	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.01K ₿0.13	$332.53K ₿3.65	$314.86K ₿3.45
5376	PepeSol PEPE	$0.0003149 ₿0.0000000033	0.77	$314.43K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.71 ₿0.01	$314.43K ₿3.3	$314.43K ₿3.3
5377	WOM Token WOM	$0.001323 ₿0.000000013	-15.17	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.7K ₿3.29
5379	Raven Protocol RAVEN	$0.00007061 ₿0.00000000074	1.62	$313.41K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.6 ₿0.01	$706.41K ₿7.41	$313.41K ₿3.29
5383	VOLT.WIN VOLT	$0.0005637 ₿0.0000000059	-3.50	$312.47K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.41 ₿0	$312.47K ₿3.28	$312.47K ₿3.28
5386	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.83	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5387	OG SMINEM OGSM	$0.000000003111 ₿0.000000000000032	0.67	$311.09K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.92 ₿0	$311.09K ₿3.26	$311.09K ₿3.26
5389	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5390	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.79	$310.59K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.38 ₿0	$310.59K ₿3.26	$310.59K ₿3.26
5391	GUMMY GUMMY	$0.0003915 ₿0.0000000041	1.57	$310.31K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.27 ₿0	$310.31K ₿3.26	$310.31K ₿3.26
5392	UX Chain UX	$0.00007001 ₿0.00000000073	-34.90	$310.32K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.76K ₿0.04	$860.42K ₿9.03	$310.32K ₿3.26
5394	NX Token NX	$0.008073 ₿0.000000084	1.42	$309.41K ₿3.25	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$223.11 ₿0	$807.34K ₿8.47	$309.41K ₿3.25
5397	Laika AI LKI	$0.0007224 ₿0.0000000075	-1.86	$308.67K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.69K ₿2.73	$720.81K ₿7.57	$308.67K ₿3.24
5398	Heroes of NFT HON	$0.003387 ₿0.000000035	-1.15	$308.73K ₿3.22	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$573.08 ₿0.01	$681.24K ₿7.1	$308.73K ₿3.22
5400	aBTC ABTC	$94,225 ₿0.98	-0.08	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$12.07K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5401	Wifejak WIFE	$0.0003062 ₿0.0000000032	-6.01	$306.21K ₿3.22	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.55K ₿0.06	$306.21K ₿3.22	$306.21K ₿3.22
5402	Hermes Protocol HERMES	$0.001783 ₿0.000000018	-3.67	$307.69K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.46 ₿0.01	$961.41K ₿10.09	$307.69K ₿3.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}