Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	Hasbulla's Cat BARSIK	$0.00132	10.35	$1.32M	$0.00173	$0.001186	$2.13M	$1.32M	$1.32M
3277	HeadStarter HST	$0.007064 ₿0.00000047	3.75	$1.32M ₿68.02	$0.007214 ₿0.00000048	$0.006804 ₿0.00000045	$570.44 ₿1.53	$17.66M ₿1.18K	$1.32M ₿68.02
3278	Yaku YAKU	$0.002662 ₿0.00000031	9.22	$1.32M ₿27.28	$0.002703 ₿0.00000036	$0.002334 ₿0.00000031	$512.23 ₿0.45	$1.33M ₿156.38	$1.32M ₿27.28
3280	Catboy CATBOY	$0.006592 ₿0.0000014	3.52	$1.32M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$231.18K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3281	BSCPAD BSCPAD	$0.0166 ₿0.0000023	2.24	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01611 ₿0.0000018	$384.23K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3284	PKT PKT	$0.0003681 ₿0.000000050	1.35	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003617 ₿0.000000048	$934.94 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3285	Bficoin BFIC	$0.6931 ₿0.00017	3.27	$1.31M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.15K ₿89.87	$14.56M ₿3.73K	$1.31M ₿335.42
3286	Suncat SUNCAT	$0.001309	-1.78	$1.31M	$0.001352	$0.001308	$5.23M	$1.31M	$1.31M
3287	FUSION FSN	$0.01671 ₿0.0000026	19.49	$1.3M ₿199.96	$0.01757 ₿0.0000028	$0.01397 ₿0.0000024	$151.66K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3289	SelfieDogCoin SELFIE	$0.001305	18.41	$1.31M	$0.001417	$0.001096	$95.13K	$1.31M	$1.31M
3290	Polka City POLC	$0.003172 ₿0.00000026	-0.44	$1.31M ₿110.1	$0.003292 ₿0.00000031	$0.003159 ₿0.00000026	$256.92K ₿32.4	$2.16M ₿181.99	$1.31M ₿110.1
3291	CYPHER•GENESIS (Runes) CYPHER	$0.001304	0.39	$1.3M	$0.001343	$0.001169	$226.92	$1.3M	$1.3M
3292	SatoshiVM SAVM	$0.1773 ₿0.00010	2.74	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$159.27K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3295	ASX Capital ASX	$0.1779 ₿0.0000038	2.09	$1.3M ₿0	$0.1798 ₿0.0000039	$0.1734 ₿0.0000038	$3.37K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3296	Brian BRIAN	$0.001335	11.82	$1.3M	$0.001405	$0.001189	$23.1K	$1.3M	$1.3M
3297	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0509 ₿0.00000048	$0.04976 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	Wall Street Memes WSM	$0.0006876 ₿0.00000011	15.04	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.25K ₿35.62	$1.38M ₿238.57	$1.29M ₿224.5
3299	Whales Market WHALES	$0.0495 ₿0.000025	12.23	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04402 ₿0.000020	$21.18K ₿87.88	$4.95M ₿2.51K	$1.29M ₿532.49
3300	ProximaX XPX	$0.0001987 ₿0.000000016	10.49	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001799 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3302	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	1.29	$1.29M ₿2.82	$0.006064	$0.005951	$4.31K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3303	XOXNO XOXNO	$0.02338	9.65	$1.29M	$0.02355	$0.02107	$170.74K	$2.34M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00249 ₿0.000000023	$0.001812 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SuiAI SUAI	$0.001285	-0.50	$1.29M	$0.001373	$0.001224	$62.98K	$1.29M	$1.29M
3305	Wormhole Bridged USDC (Fantom) USDC	$0.9074	0.91	$1.28M	$0.9691	$0.8941	$15.12K	$1.28M	$1.28M
3306	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3308	Imaginary Ones BUBBLE	$0.0009189	-3.46	$1.28M	$0.0009529	$0.0009156	$193.81K	$9.19M	$1.28M
3309	Wisdomise AI WSDM	$0.002626	0.51	$1.28M	$0.002637	$0.002608	$134.46K	$2.63M	$1.28M
3310	Wefi WEFI	$0.03058 ₿0.0000016	-0.01	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$7.85K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3312	Satori Network SATORI	$2.8	6.90	$1.28M	$2.94	$2.57	$670.78	$1.4M	$1.28M
3315	Dedium DEDI	$0.02548	5.17	$1.27M	$0.02598	$0.02272	$10.15K	$6.37M	$1.27M
3316	PlayZap PZP	$0.01546 ₿0.0000043	0.42	$1.28M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$286.42K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3317	Sensi SENSI	$0.005308 ₿0.00000011	0.14	$1.27M ₿24.55	$0.005351 ₿0.00000011	$0.005272 ₿0.00000011	$995.02 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3318	Hemule HEMULE	$0.001297 ₿0.00000025	1.68	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001245 ₿0.00000022	$243.05K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3320	Sphynx Labs SPHYNX	$0.0008471 ₿0.00000012	0.84	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008355 ₿0.00000011	$80.08 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3321	Elon Doge Token EDOGE	$0.000000002314 ₿0.000000000000043	-1.78	$1.27M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.84 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3326	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$142.03K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3328	Spookyswap BOO	$0.1272 ₿0.000036	1.55	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1253 ₿0.000033	$55.78K ₿9.63	$1.74M ₿505.9	$1.26M ₿367.38
3329	Obortech OBOT	$0.006365 ₿0.00000080	1.68	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006233 ₿0.00000076	$992.38 ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3330	Speedy SPEEDY	$0.001256	1.20	$1.26M	$0.001302	$0.001208	$151.84K	$1.26M	$1.26M
3332	Strategic Bitcoin Reserve SBR	$0.05972	6.46	$1.26M	$0.06262	$0.0561	$581.72K	$1.26M	$1.26M
3336	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-21.92	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.99 ₿0.04	$1.25M	$1.25M ₿0
3337	Tokenomy TEN	$0.01084 ₿0.00000017	0.20	$1.25M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$1.8K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3340	HAVAH HVH	$0.001283 ₿0.00000037	2.43	$1.25M ₿367.78	$0.001291 ₿0.00000039	$0.001248 ₿0.00000036	$43.1K ₿0.97	$12.84M ₿1.93K	$1.25M ₿367.78
3341	Fold FLD	$0.00108 ₿0.000000071	4.23	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001036 ₿0.000000065	$1.1K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3342	Based Chad CHAD	$0.00001796 ₿0.00000000074	9.91	$1.25M ₿0	$0.00001796 ₿0.00000000081	$0.00001627 ₿0.00000000068	$3.89K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3344	Ring AI RING	$0.01246 ₿0.0000045	5.15	$1.25M ₿0	$0.01273 ₿0.0000062	$0.01176 ₿0.0000038	$104.8K ₿14.78	$1.25M ₿451.19	$1.25M ₿0
3345	Tune.Fm JAM	$0.00007789 ₿0.0000000084	3.58	$1.25M ₿37.71	$0.00007911 ₿0.0000000093	$0.00007409 ₿0.0000000082	$16.3K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3346	StarryNift SNIFT	$0.008111	1.50	$1.24M	$0.008202	$0.007965	$563.14K	$8.11M	$1.24M
3347	UBXS UBXS	$0.02298 ₿0.0000058	10.24	$1.24M ₿314.59	$0.02374 ₿0.0000062	$0.02042 ₿0.0000054	$340.71K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3348	PirateCash PIRATE	$0.01921 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$35.14K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3350	Casper AI AIAGENT	$0.001206	21.92	$1.24M	$0.00124	$0.0009768	$363K	$1.52M	$1.24M
3351	Fjord Foundry FJO	$0.1171	-1.66	$1.24M	$0.1197	$0.1134	$484.87K	$10.3M	$1.24M
3352	W Coin WCO	$0.0004262	-5.69	$1.24M	$0.0004633	$0.0004176	$172.87K	$4.26M	$1.24M
3354	e-Money NGM	$0.01557 ₿0.00000015	9.04	$1.23M ₿12.48	$0.01582 ₿0.00000016	$0.01428 ₿0.00000015	$986.39 ₿0.04	$2.14M ₿21.71	$1.23M ₿12.48
3355	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03112 ₿0.00000029	$0.02763 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3356	RIBBIT RBT	$0.000003019 ₿0.000000000093	11.49	$1.23M ₿38.1	$0.00000312 ₿0.00000000012	$0.000002709 ₿0.000000000092	$14.33K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Lynex LYNX	$0.01594 ₿0.0000052	1.77	$1.23M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$220.56K ₿6.29	$4.84M ₿702.48	$1.23M ₿142.56
3358	Gifto GFT	$0.0005472 ₿0.00000037	-5.97	$1.23M ₿377.88	$0.0005858 ₿0.00000039	$0.0005222 ₿0.00000037	$100.3K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3359	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	1.45	$1.22M ₿19.97	$0.00002248	$0.00002186	$75.9 ₿0	$1.24M ₿20.15	$1.22M ₿19.97
3360	AgentTank TANK	$0.001223	20.66	$1.22M	$0.001268	$0.00101	$1M	$1.22M	$1.22M
3362	BuildAI BUILD	$0.1376 ₿0.0000080	8.38	$1.22M ₿71.13	$0.1511 ₿0.0000084	$0.1261 ₿0.0000063	$8.08K ₿2.4	$1.38M ₿80.24	$1.22M ₿71.13
3363	Modern Innovation Network Token MINX	$0.1096	3.36	$1.22M	$0.1149	$0.1003	$74.43K	$3.84M	$1.22M
3365	ETHEREUM IS GOOD EBULL	$0.0001219	-1.17	$1.22M	$0.000152	$0.0001153	$156.63K	$1.22M	$1.22M
3366	CHONKY CHONKY	$0.00000243 ₿0.00000000068	1.66	$1.22M ₿0	$0.00000247 ₿0.00000000082	$0.000002389 ₿0.00000000066	$13.4K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3367	MicrovisionChain SPACE	$0.1975 ₿0.00027	-3.25	$1.22M ₿737.72	$0.2042 ₿0.00028	$0.1909 ₿0.00027	$30.38K ₿36.71	$4.15M ₿5.83K	$1.22M ₿737.72
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1596 ₿0.0000015	$0.1315 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Ethos ETHOS	$0.0007398	-3.47	$1.22M	$0.0007687	$0.0007393	$84.5	$3.7M	$1.22M
3373	EYWA EYWA	$0.008568	-4.09	$1.21M	$0.008967	$0.008573	$351.48K	$8.57M	$1.21M
3374	Stryke SYK	$0.03333 ₿0.0000058	-0.30	$1.21M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.58K ₿0.87	$1.21M	$1.21M ₿0
3378	aaa cat AAA	$0.0001209	11.89	$1.21M	$0.000121	$0.0001076	$4.93K	$1.21M	$1.21M
3379	PolkaFoundry PKF	$0.008478 ₿0.0000014	2.06	$1.21M ₿202.03	$0.008551 ₿0.0000014	$0.008261 ₿0.0000014	$469.14 ₿2.4	$1.7M ₿283.73	$1.21M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.102 ₿0.00000097	$0.09714 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	NOTAI NOTAI	$0.00001269	4.55	$1.21M	$0.00001303	$0.00001188	$726.55K	$1.27M	$1.21M
3382	holoride RIDE	$0.001368 ₿0.00000019	2.31	$1.2M ₿169.66	$0.001446 ₿0.00000020	$0.001335 ₿0.00000019	$98.61K ₿1.1	$1.37M ₿201.14	$1.2M ₿169.66
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002912 ₿0.0000000027	$0.000186 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006741 ₿0.0000000064	$0.0006496 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	REVV REVV	$0.001091 ₿0.00000021	1.61	$1.2M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$110.88K ₿7.82	$3.25M ₿642.53	$1.2M ₿175.16
3385	Chinese Doge Wow CHIDO	$0.001253	3.88	$1.2M	$0.001305	$0.001202	$5.44K	$1.2M	$1.2M
3386	DREAM DREAM	$0.001204	23.30	$1.2M	$0.001413	$0.0009347	$161.49K	$1.2M	$1.2M
3387	888 888	$0.01351	-0.72	$1.2M	$0.01415	$0.01341	$11.28K	$1.2M	$1.2M
3388	El Dorito DORITO	$0.03595	-5.39	$1.2M	$0.03892	$0.03617	$585.33	$1.2M	$1.2M
3390	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3391	Kite KITE	$1.43 ₿0.00024	2.34	$1.2M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$938.02 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3392	MultiVAC MTV	$0.0003452 ₿0.000000022	1.24	$1.19M ₿78.87	$0.0003461 ₿0.000000024	$0.0003365 ₿0.000000022	$303.79K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3394	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3396	SophiaVerse SOPH	$0.004577 ₿0.0000011	3.42	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$119.6K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3397	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	32.96	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000243 ₿0.000000000000025	$7.89K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3400	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3401	Sperax USD USDS	$1.04 ₿0.000014	2.47	$1.19M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$96.02K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3402	Panda Swap PANDA	$0.001324 ₿0.00000014	2.85	$1.18M ₿127.81	$0.001346 ₿0.00000016	$0.001288 ₿0.00000013	$3.39K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3403	FXN FXN	$0.001313	15.34	$1.18M	$0.00137	$0.001138	$247.76K	$1.31M	$1.18M
3405	BVM BVM	$0.0475 ₿0.000068	-0.40	$1.18M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$88.32K ₿123.37	$4.75M ₿7.06K	$1.18M ₿0
3406	Mumu MUMU	$0.000000001712 ₿0.00000000000018	-13.87	$1.18M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$94.41K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3407	MILLI MILLI	$0.000003929 ₿0.000000000065	-22.67	$1.18M ₿0	$0.00000513 ₿0.000000000071	$0.00000385 ₿0.000000000056	$124.06K ₿1.74	$1.18M ₿19.52	$1.18M ₿0
3408	HYDRA HYDRA	$0.0000001434	-0.63	$1.18M	$0.0000001593	$0.0000001296	$199.24	$1.18M	$1.18M
3412	WOZX WOZX	$0.001896 ₿0.00000010	-1.56	$1.18M ₿64.05	$0.002051 ₿0.00000010	$0.001826 ₿0.000000098	$112.93K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3413	Cashaa CAS	$0.001619 ₿0.000000060	6.69	$1.18M ₿43.87	$0.001719 ₿0.000000060	$0.001506 ₿0.000000056	$118.74K ₿0.95	$1.62M ₿60.44	$1.18M ₿43.87
3415	TON FISH MEMECOIN FISH	$0.000000003893 ₿0.0000000000013	2.34	$1.17M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$11.22K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}