Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8029 Media Network  MEDIA $0.0967
₿0.0000022
0.03 $24.18K
₿0.56
$0.09718
₿0.
$0.09667
₿0.
$3.34
₿0
$84.07K
₿1.93
$24.18K
₿0.56
Dự đoán giá Media Network (media)
8034 Spacemesh  $SMH $0.0003357
₿0.0000000059
0.01* $24.12K
₿0.43
$0.0003368
₿0.
$0.0003356
₿0.
$2.45K
₿0
$24.12K
₿0.43
$24.12K
₿0.43
Dự đoán giá Spacemesh ($smh)
8046 Insane Labz (Sol)  LABZ $0.0004829
₿0.0000000054
0 $24K
₿0.27
$0.0004866
₿0.
$0.0004795
₿0.
$4.34
₿0
$24K
₿0.27
$24K
₿0.27
Dự đoán giá Insane Labz (Sol) (labz)
8054 REVOX  REX $0.000007969
₿0.00000000034
-14.02 $23.9K
₿0.7
$0.000009279
₿0.
$0.00000813
₿0.
$375.48
₿0
$23.9K
₿1.03
$23.9K
₿0.7
Dự đoán giá REVOX (rex)
8087 Bet more  BET $0.00002341
₿0.00000000072
-0.40 $23.36K
₿0.72
$0.00002366
₿0.
$0.00002337
₿0.
$25.35
₿0
$23.36K
₿0.72
$23.36K
₿0.72
Dự đoán giá Bet more (bet)
8091 Ducky Capital AI  DCAI $0.00003445
₿0.00000000081
0 $23.29K
₿0.55
$0.00003546
₿0.
$0.00003406
₿0.
$26.23
₿0
$34.46K
₿0.82
$23.29K
₿0.55
Dự đoán giá Ducky Capital AI (dcai)
8110 Seraph by Virtuals  SERAPH $0.00002315
₿0.00000000036
2.54 $23.15K
₿0.37
$0.0000232
₿0.
$0.00002254
₿0.
$196.74
₿0
$23.15K
₿0.37
$23.15K
₿0.37
Dự đoán giá Seraph by Virtuals (seraph)
8117 VEMP Horizon  VEMP $0.00004585
₿0.00000000099
-0.43 $22.93K
₿0.5
$0.00004606
₿0.
$0.00004585
₿0.
$10.19
₿0
$22.93K
₿0.5
$22.93K
₿0.5
Dự đoán giá VEMP Horizon (vemp)
8118 RWAX  RWAX $0.0006776
₿0.000000048
-14.70 $22.92K
₿0.91
$0.0008279
₿0.
$0.0006645
₿0.
$317.85
₿0
$33.88K
₿2.42
$22.92K
₿0.91
Dự đoán giá RWAX (rwax)
8122 Acid Toad  TOAD $0.000000000054
₿0.00000000000000093
0 $22.87K
₿0.39
$0.000000000056
₿0.
$0.000000000054
₿0.
$25.31
₿0
$22.87K
₿0.39
$22.87K
₿0.39
Dự đoán giá Acid Toad (toad)
8125 Magaverse  MVRS $0.00002284
₿0.00000000023
-0.48 $22.83K
₿0.24
$0.00002309
₿0.
$0.00002279
₿0.
$1.21
₿0
$22.83K
₿0.24
$22.83K
₿0.24
Dự đoán giá Magaverse (mvrs)
8131 dogecast  DOGECAST $0.00002279
₿0.00000000029
0 $22.77K
₿0.3
$0.00002279
₿0.
$0.00002252
₿0.
$2.42
₿0
$22.77K
₿0.3
$22.77K
₿0.3
Dự đoán giá dogecast (dogecast)
8133 Naitzsche  NAI $0.00002277
₿0.00000000033
-3.03 $22.76K
₿0.33
$0.00002364
₿0.
$0.0000225
₿0.
$36.2
₿0
$22.76K
₿0.33
$22.76K
₿0.33
Dự đoán giá Naitzsche (nai)
8142 Versus-X  VSX $0.0005214
₿0.00000011
0.01* $22.59K
₿5.02
$0.0005215
₿0.
$0.0005214
₿0.
$4.97
₿0
$52.15K
₿11.59
$22.59K
₿5.02
Dự đoán giá Versus-X (vsx)
8144 Ozone Metaverse  $OZONE $0.00002042
₿0.00000000026
0 $22.58K
₿0.29
$0.00002042
₿0.
$0.00002038
₿0.
$23.24
₿0
$22.58K
₿0.29
$22.58K
₿0.29
Dự đoán giá Ozone Metaverse ($ozone)
8172 Moongate  MGT $0.0000378
₿0.0000000093
-47.33 $22.23K
₿5.52
$0.00007174
₿0.
$0.0000275
₿0.
$1.41K
₿0
$37.81K
₿9.39
$22.23K
₿5.52
Dự đoán giá Moongate (mgt)
8173 EquityPay  EQPAY $0.001642
₿0.000000075
0.01* $22.22K
₿0
$0.001651
₿0.
$0.001642
₿0.
$25.09
₿0
$22.22K
₿0
$22.22K
₿0
Dự đoán giá EquityPay (eqpay)
8176 Octopus Network  OCT $0.0002218
₿0.000000056
0 $22.18K
₿5.63
$0.0002333
₿0.
$0.0002205
₿0.
$5.09
₿0
$22.18K
₿5.63
$22.18K
₿5.63
Dự đoán giá Octopus Network (oct)
8178 SubQuery Network  SQT $0.000005859
₿0.0000000028
-0.96 $22.18K
₿10.64
$0.000005929
₿0.
$0.000005849
₿0.
$92.43
₿0
$59.81K
₿28.69
$22.18K
₿10.64
Dự đoán giá SubQuery Network (sqt)
8179 Petunia  PETUNIA $0.00002222
₿0.00000000025
0.01* $22.17K
₿0.25
$0.00002224
₿0.
$0.00002222
₿0.
$25.7K
₿0
$22.17K
₿0.25
$22.17K
₿0.25
Dự đoán giá Petunia (petunia)
8180 Major Frog  MAJOR $0.00002237
₿0.00000000025
0 $22.13K
₿0.26
$0.0000232
₿0.
$0.00002211
₿0.
$426.59
₿0
$22.13K
₿0.26
$22.13K
₿0.26
Dự đoán giá Major Frog (major)
8198 Blank  BLANK $0.0001742
₿0.0000000025
0 $21.77K
₿0.11
$0.0001751
₿0.
$0.0001735
₿0.
$1.99
₿0
$21.77K
₿0.32
$21.77K
₿0.11
Dự đoán giá Blank (blank)
8206 MILKBAG  MILKBAG $0.00002343
₿0.00000000036
-14.28 $21.68K
₿0.34
$0.0000275
₿0.
$0.00002315
₿0.
$445.22
₿0
$21.68K
₿0.34
$21.68K
₿0.34
Dự đoán giá MILKBAG (milkbag)
8213 Evan  EVAN $0.00002159
₿0.00000000029
-2.81 $21.59K
₿0.3
$0.00002243
₿0.
$0.0000214
₿0.
$32.42
₿0
$21.59K
₿0.3
$21.59K
₿0.3
Dự đoán giá Evan (evan)
8219 INU  INU $0.00002152
₿0.00000000025
-4.99 $21.52K
₿0.25
$0.00002252
₿0.
$0.00002148
₿0.
$19.82
₿0
$21.52K
₿0.25
$21.52K
₿0.25
Dự đoán giá INU (inu)
8222 earl  EARL $0.0000215
₿0.00000000034
0.22 $21.49K
₿0.35
$0.00002159
₿0.
$0.00002135
₿0.
$5.18
₿0
$21.49K
₿0.35
$21.49K
₿0.35
Dự đoán giá earl (earl)
8247 Spartan Protocol Token  SPARTA $0.0002814
₿0.0000000026
0 $21.05K
₿0.2
$0.0002847
₿0.
$0.0002806
₿0.
$24.67
₿0
$27.87K
₿0.26
$21.05K
₿0.2
Dự đoán giá Spartan Protocol Token (sparta)
8248 kwantxbt  KWANT $0.00002114
₿0.00000000026
0 $21.03K
₿0.25
$0.00002125
₿0.
$0.00002095
₿0.
$1.72
₿0
$21.03K
₿0.26
$21.03K
₿0.25
Dự đoán giá kwantxbt (kwant)
8254 Landshare Token  LAND $0.002193
₿0.000000065
-6.43 $20.97K
₿0.49
$0.00235
₿0.
$0.002187
₿0.
$97.74
₿0
$21.08K
₿0.49
$20.97K
₿0.49
Dự đoán giá Landshare Token (land)
8257 nftxbt  NFTXBT $0.00002106
₿0.00000000042
0.50 $20.95K
₿0.42
$0.00002158
₿0.
$0.00002091
₿0.
$1.36
₿0
$20.95K
₿0.42
$20.95K
₿0.42
Dự đoán giá nftxbt (nftxbt)
8287 KIRA  KIRA $0.0000205
₿0.00000000024
0 $20.5K
₿0.24
$0.00002067
₿0.
$0.00002038
₿0.
$40.76
₿0
$20.5K
₿0.24
$20.5K
₿0.24
Dự đoán giá KIRA (kira)
8303 Snake wif Hat  SSSSS $0.00002031
₿0.00000000030
0 $20.31K
₿0.3
$0.00002061
₿0.
$0.00002014
₿0.
$8.36
₿0
$20.31K
₿0.3
$20.31K
₿0.3
Dự đoán giá Snake wif Hat (sssss)
8324 ENKI Protocol  ENKI $0.1334
₿0.0000026
-4.45 $20.02K
₿0.4
$0.1402
₿0.
$0.132
₿0.
$103.76
₿0
$1.33M
₿26.47
$20.02K
₿0.4
Dự đoán giá ENKI Protocol (enki)
8327 Ociswap  OCI $0.0001997
₿0.0000000098
-2.55 $19.97K
₿0.45
$0.0003328
₿0.
$0.000199
₿0.
$0.2
₿0
$19.97K
₿0.99
$19.97K
₿0.45
Dự đoán giá Ociswap (oci)
8328 Finceptor  FINC $0.0003274
₿0.000000011
-6.46 $19.96K
₿0.67
$0.0003501
₿0.
$0.0003274
₿0.
$267.69
₿0
$32.55K
₿1.16
$19.96K
₿0.67
Dự đoán giá Finceptor (finc)
8337 khaokheowzoo  KHEOWZOO $0.00001985
₿0.00000000025
0.13 $19.85K
₿0.26
$0.00001995
₿0.
$0.00001968
₿0.
$5.12
₿0
$19.85K
₿0.26
$19.85K
₿0.26
Dự đoán giá khaokheowzoo (kheowzoo)
8350 aiRight  AIRI $0.00001449
₿0.00000000021
-1.79 $19.66K
₿0.3
$0.00001478
₿0.
$0.00001444
₿0.
$3.9
₿0
$26.95K
₿0.41
$19.66K
₿0.3
Dự đoán giá aiRight (airi)
8378 88mph  MPH $0.01225
₿0.00000020
0.14 $19.29K
₿0.26
$0.01234
₿0.
$0.0119
₿0.
$11.16
₿0
$19.35K
₿0.32
$19.29K
₿0.26
Dự đoán giá 88mph (mph)
8400 Boblles  BOBLS $0.000019
₿0.00000000023
0.26 $19.01K
₿0.23
$0.00001908
₿0.
$0.00001887
₿0.
$2.05
₿0
$19.01K
₿0.23
$19.01K
₿0.23
Dự đoán giá Boblles (bobls)
8411 Linpuss  LPUSS $0.00001883
₿0.00000000032
-0.54 $18.83K
₿0.33
$0.0000193
₿0.
$0.0000187
₿0.
$127.43
₿0
$18.83K
₿0.33
$18.83K
₿0.33
Dự đoán giá Linpuss (lpuss)
8423 Big Pharmai  DRUGS $0.00001696
₿0.0000000026
-2.32 $18.65K
₿2.96
$0.00001764
₿0.
$0.00001675
₿0.
$46.4
₿0
$18.65K
₿2.96
$18.65K
₿2.96
Dự đoán giá Big Pharmai (drugs)
8437 WAI Combinator by Virtuals  WAI $0.0000184
₿0.00000000040
0 $18.39K
₿0.41
$0.00001885
₿0.
$0.0000183
₿0.
$380.73
₿0
$18.39K
₿0.41
$18.39K
₿0.41
Dự đoán giá WAI Combinator by Virtuals (wai)
8458 TARS AI  TAI $0.004035
₿0.00000014
1.50 $18.17K
₿86.03
$0.004259
₿0.
$0.003859
₿0.
$128.08K
₿0
$18.17K
₿131.24
$18.17K
₿86.03
Dự đoán giá TARS AI (tai)
8484 Smilek [OLD]  SMILEK $0.000000008938
₿0.000000000000096
0.51 $17.83K
₿0.19
$0.000000008955
₿0.
$0.000000008826
₿0.
$1.4
₿0
$17.83K
₿0.19
$17.83K
₿0.19
Dự đoán giá Smilek [OLD] (smilek)
8510 ZND Token  ZND $0.00009818
₿0.0000000012
0 $17.52K
₿0.23
$0.0000982
₿0.
$0.00009817
₿0.
$4.74
₿0
$68.1K
₿0.87
$17.52K
₿0.23
Dự đoán giá ZND Token (znd)
8512 E4C  E4C $0.00007203
₿0.00000000089
-3.38 $17.54K
₿0.21
$0.0000764
₿0.
$0.00007142
₿0.
$1.36
₿0
$72.02K
₿0.89
$17.54K
₿0.21
Dự đoán giá E4C (e4c)
8514 Dark Frontiers  DARK $0.00008134
₿0.0000000021
0.02 $17.5K
₿0.46
$0.00008134
₿0.
$0.00008132
₿0.
$1.28
₿0
$20.33K
₿0.54
$17.5K
₿0.46
Dự đoán giá Dark Frontiers (dark)
8525 Goldcoin  GLC $0.00001518
₿0.000000030
-4.26 $17.42K
₿34.44
$0.00001618
₿0.
$0.00001503
₿0.
$156.62
₿0
$17.42K
₿34.44
$17.42K
₿34.44
Dự đoán giá Goldcoin (glc)
8544 Liquor  LIQ $0.0000002453
₿0.0000000000030
-3.57 $17.1K
₿0.21
$0.0000002604
₿0.
$0.0000002447
₿0.
$2.01
₿0
$17.1K
₿0.21
$17.1K
₿0.21
Dự đoán giá Liquor (liq)
8557 New Born Haggis Pygmy Hippo  HAGGIS $0.00001701
₿0.00000000020
-2.51 $17K
₿0.2
$0.00001762
₿0.
$0.00001722
₿0.
$1.07
₿0
$17K
₿0.2
$17K
₿0.2
Dự đoán giá New Born Haggis Pygmy Hippo (haggis)
8558 MeowCat  MEOW $0.0001698
₿0.0000000014
0 $16.98K
₿0.14
$0.0001778
₿0.
$0.0001688
₿0.
$103.24
₿0
$16.98K
₿0.14
$16.98K
₿0.14
Dự đoán giá MeowCat (meow)
8585 Engines of Fury  FURY $0.0001899
₿0.0000000028
-0.20 $16.71K
₿0.16
$0.0001903
₿0.
$0.0001899
₿0.
$7.12
₿0
$22.61K
₿0.33
$16.71K
₿0.16
Dự đoán giá Engines of Fury (fury)
8608 Protoken  PRO $0.00001654
₿0.00000000019
-0.48 $16.54K
₿0.2
$0.00001671
₿0.
$0.0000165
₿0.
$56.24
₿0
$16.54K
₿0.2
$16.54K
₿0.2
Dự đoán giá Protoken (pro)
8620 MixMarvel  MIX $0.00000163
₿0.000000000022
0 $16.34K
₿0.22
$0.00000163
₿0.
$0.00000163
₿0.
$2.96
₿0
$16.34K
₿0.22
$16.34K
₿0.22
Dự đoán giá MixMarvel (mix)
8624 Kappy  KAPPY $0.00001629
₿0.00000000023
-5.09 $16.29K
₿0.24
$0.00001722
₿0.
$0.00001609
₿0.
$9.38
₿0
$16.29K
₿0.24
$16.29K
₿0.24
Dự đoán giá Kappy (kappy)
8629 Doogle  DOOGLE $0.00001622
₿0.00000000020
-2.49 $16.23K
₿0.2
$0.00001675
₿0.
$0.00001603
₿0.
$1.07
₿0
$16.23K
₿0.2
$16.23K
₿0.2
Dự đoán giá Doogle (doogle)
8630 KingdomX  KT $0.00004388
₿0.0000000076
-2.63 $16.22K
₿2.84
$0.00004893
₿0.
$0.00004096
₿0.
$322.89
₿0
$43.89K
₿7.68
$16.22K
₿2.84
Dự đoán giá KingdomX (kt)
8643 neversol  NEVER $0.0000001668
₿0.0000000000023
-2.98 $16.02K
₿0.22
$0.0000001731
₿0.
$0.0000001649
₿0.
$15.6
₿0
$16.02K
₿0.22
$16.02K
₿0.22
Dự đoán giá neversol (never)
8672 Poolz Finance  POOLX $0.002855
₿0.00000088
0 $15.7K
₿4.89
$0.002868
₿0.
$0.002855
₿0.
$16.71
₿0
$15.7K
₿4.89
$15.7K
₿4.89
Dự đoán giá Poolz Finance (poolx)
8678 Mizuki  MIZUKI $0.00001561
₿0.00000000014
-2.52 $15.61K
₿0.14
$0.00001612
₿0.
$0.00001542
₿0.
$1.61
₿0
$15.61K
₿0.14
$15.61K
₿0.14
Dự đoán giá Mizuki (mizuki)
8679 OCADA.AI  OCADA $0.0002344
₿0.0000000028
0 $15.61K
₿0.16
$0.0002349
₿0.
$0.0002315
₿0.
$7.03
₿0
$15.61K
₿0.19
$15.61K
₿0.16
Dự đoán giá OCADA.AI (ocada)
8683 Gora  GORA $0.0004094
₿0.000000018
11.42 $15.56K
₿0.68
$0.0003908
₿0.
$0.0003283
₿0.
$485.72
₿0
$40.95K
₿1.8
$15.56K
₿0.68
Dự đoán giá Gora (gora)
8685 Iron Bank EURO  IBEUR $0.005181
₿0.000000061
0 $15.54K
₿0.18
$0.005181
₿0.
$0.005181
₿0.
$3.9
₿0
$15.54K
₿0.18
$15.54K
₿0.18
Dự đoán giá Iron Bank EURO (ibeur)
8704 Synthesizer Dog  SYNDOG $0.00001586
₿0.00000000028
-2.97 $15.23K
₿0.27
$0.00001643
₿0.
$0.00001567
₿0.
$2.16
₿0
$15.23K
₿0.27
$15.23K
₿0.27
Dự đoán giá Synthesizer Dog (syndog)
8711 KOLZ  KOLZ $0.000001769
₿0.000000000026
0 $15.16K
₿0.14
$0.000001819
₿0.
$0.000001749
₿0.
$1.94
₿0
$16.84K
₿0.26
$15.16K
₿0.14
Dự đoán giá KOLZ (kolz)
8721 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001504
₿0.00000000019
-0.45 $15.04K
₿0.19
$0.00001521
₿0.
$0.00001502
₿0.
$1.27
₿0
$15.04K
₿0.19
$15.04K
₿0.19
Dự đoán giá AVA Chiang Mai Night Safari (AVA) (ava)
8753 BROT  BROT $0.00001472
₿0.00000000018
-3.03 $14.72K
₿0.19
$0.00001527
₿0.
$0.00001454
₿0.
$3.51
₿0
$14.72K
₿0.19
$14.72K
₿0.19
Dự đoán giá BROT (brot)
8762 Doug the Duck  DOUG $0.00001465
₿0.00000000022
-0.78 $14.65K
₿0.23
$0.00001499
₿0.
$0.00001458
₿0.
$2.11
₿0
$14.65K
₿0.23
$14.65K
₿0.23
Dự đoán giá Doug the Duck (doug)
8767 FAME AI  FMC $0.00000281
₿0.00000000011
-0.23 $14.62K
₿0.31
$0.00000282
₿0.
$0.000002789
₿0.
$6.22
₿0
$28.1K
₿1.19
$14.62K
₿0.31
Dự đoán giá FAME AI (fmc)
8768 Daddy Chill  DADDYCHILL $0.00001462
₿0.00000000016
0 $14.61K
₿0.16
$0.00001471
₿0.
$0.0000145
₿0.
$24.88
₿0
$14.61K
₿0.16
$14.61K
₿0.16
Dự đoán giá Daddy Chill (daddychill)
8771 Mona Arcane  MONA $0.0000146
₿0.00000000016
0 $14.58K
₿0.17
$0.00001452
₿0.
$0.00001441
₿0.
$50.31
₿0
$14.58K
₿0.17
$14.58K
₿0.17
Dự đoán giá Mona Arcane (mona)
8782 Hat  HAT $0.001005
₿0.000000013
-2.85 $14.5K
₿0.2
$0.001046
₿0.
$0.0009969
₿0.
$9.04
₿0
$62.3K
₿0.85
$14.5K
₿0.2
Dự đoán giá Hat (hat)
8787 Bill the Bear  BILL $0.00000001627
₿0.00000000000029
-2.78 $14.47K
₿0.26
$0.00000001686
₿0.
$0.00000001608
₿0.
$1.11
₿0
$14.47K
₿0.26
$14.47K
₿0.26
Dự đoán giá Bill the Bear (bill)
8798 Ruri - Truth Terminal's Crush  RURI $0.00001435
₿0.00000000025
-2.80 $14.35K
₿0.25
$0.00001487
₿0.
$0.00001418
₿0.
$13.83
₿0
$14.35K
₿0.25
$14.35K
₿0.25
Dự đoán giá Ruri - Truth Terminal's Crush (ruri)
8800 StakeLayer  STAKELAYER $0.0000145
₿0.00000000027
-0.10 $14.32K
₿0.27
$0.00001451
₿0.
$0.0000145
₿0.
$1.61
₿0
$60.45K
₿1.14
$14.32K
₿0.27
Dự đoán giá StakeLayer (stakelayer)
8815 CryptoUnity  CUT $0.00002072
₿0.00000000019
0 $14.19K
₿0.17
$0.00002139
₿0.
$0.00002084
₿0.
$47.53
₿0
$20.5K
₿0.19
$14.19K
₿0.17
Dự đoán giá CryptoUnity (cut)
8818 GOBI  GOBI $0.00001417
₿0.00000000017
-3.21 $14.18K
₿0.18
$0.00001468
₿0.
$0.00001417
₿0.
$52.91
₿0
$14.18K
₿0.18
$14.18K
₿0.18
Dự đoán giá GOBI (gobi)
8867 Coin6900  COIN $0.00001418
₿0.00000000018
0 $13.75K
₿0.18
$0.00001444
₿0.
$0.00001399
₿0.
$1.45
₿0
$13.75K
₿0.18
$13.75K
₿0.18
Dự đoán giá Coin6900 (coin)
8868 Lithium Finance  LITH $0.00000137
₿0.000000000026
0 $13.75K
₿0.27
$0.000001379
₿0.
$0.000001359
₿0.
$1.44
₿0
$13.75K
₿0.27
$13.75K
₿0.27
Dự đoán giá Lithium Finance (lith)
8881 Larp Detective Agency  $AGENCY $0.00001362
₿0.00000000015
0.63 $13.63K
₿0.16
$0.00001363
₿0.
$0.00001347
₿0.
$2.39
₿0
$13.63K
₿0.16
$13.63K
₿0.16
Dự đoán giá Larp Detective Agency ($agency)
8925 Styro Steve  SS $0.00001327
₿0.00000000016
-0.13 $13.28K
₿0.17
$0.00001339
₿0.
$0.0000132
₿0.
$2.79
₿0
$13.28K
₿0.17
$13.28K
₿0.17
Dự đoán giá Styro Steve (ss)
8944 Aurora  AURORA $0.00001313
₿0.00000000016
-0.48 $13.13K
₿0.16
$0.00001328
₿0.
$0.00001311
₿0.
$1.3
₿0
$13.13K
₿0.16
$13.13K
₿0.16
Dự đoán giá Aurora (aurora)
8953 SKAINET  SKAI $0.00001305
₿0.00000000016
0.05 $13.04K
₿0.16
$0.00001311
₿0.
$0.00001297
₿0.
$10.58
₿0
$13.04K
₿0.16
$13.04K
₿0.16
Dự đoán giá SKAINET (skai)
8990 Blob  BLOB $0.00001311
₿0.00000000015
-2.01 $12.72K
₿0.15
$0.00001359
₿0.
$0.00001296
₿0.
$2.28
₿0
$12.72K
₿0.15
$12.72K
₿0.15
Dự đoán giá Blob (blob)
8996 AICM Marketplace  AICM $0.00006342
₿0.00000000070
0.17 $12.69K
₿0.14
$0.00006349
₿0.
$0.00006326
₿0.
$72.71
₿0
$12.69K
₿0.14
$12.69K
₿0.14
Dự đoán giá AICM Marketplace (aicm)
8997 Hyve  HYVE $0.00016
₿0.0000000049
-0.93 $12.67K
₿0.39
$0.0001621
₿0.
$0.00016
₿0.
$8.47
₿0
$16K
₿0.49
$12.67K
₿0.39
Dự đoán giá Hyve (hyve)
9000 Relend USDC  REUSDC $0.01802
₿0.00000027
0.07 $12.65K
₿0.23
$0.01802
₿0.
$0.01801
₿0.
$0
₿0
$12.65K
₿0.23
$12.65K
₿0.23
Dự đoán giá Relend USDC (reusdc)
9033 FREGO  FREGO $0.0000139
₿0.00000000016
-1.98 $12.43K
₿0.15
$0.00001425
₿0.
$0.0000138
₿0.
$19.57
₿0
$12.43K
₿0.15
$12.43K
₿0.15
Dự đoán giá FREGO (frego)
9050 LEGIT  LEGIT $0.00001601
₿0.00000000018
-10.59 $12.33K
₿0.14
$0.00001802
₿0.
$0.00001582
₿0.
$665.33
₿0
$12.33K
₿0.14
$12.33K
₿0.14
Dự đoán giá LEGIT (legit)
9057 KEKE Terminal  KEKE $0.00001224
₿0.00000000027
0 $12.25K
₿0.27
$0.00001231
₿0.
$0.00001214
₿0.
$8.58
₿0
$12.25K
₿0.27
$12.25K
₿0.27
Dự đoán giá KEKE Terminal (keke)
9102 BloodLoop  $BLS $0.00005537
₿0.0000000013
-3.01 $11.95K
₿0.07
$0.00005709
₿0.
$0.00005537
₿0.
$96.17
₿0
$19.38K
₿0.47
$11.95K
₿0.07
Dự đoán giá BloodLoop ($bls)
9163 Aletheia  ALETHEIA $0.00001129
₿0.00000000018
0 $11.29K
₿0.19
$0.00001166
₿0.
$0.00001115
₿0.
$7.34
₿0
$11.29K
₿0.19
$11.29K
₿0.19
Dự đoán giá Aletheia (aletheia)
9181 ShredN  SHRED $0.0001113
₿0.000000018
-75.13 $5.57K
₿0.19
$0.0002238
₿0.
$0.00005573
₿0.
$2.22K
₿0
$5.57K
₿1.88
$5.57K
₿0.19
Dự đoán giá ShredN (shred)
9186 Roastmaster9000  RM9000 $0.00001108
₿0.00000000014
0 $11.08K
₿0.15
$0.00001145
₿0.
$0.00001095
₿0.
$186.69
₿0
$11.08K
₿0.15
$11.08K
₿0.15
Dự đoán giá Roastmaster9000 (rm9000)
9227 Pigeon Tech [OLD]  GOVAI $0.00001071
₿0.00000000012
0 $10.7K
₿0.13
$0.00001074
₿0.
$0.00001059
₿0.
$5
₿0
$10.7K
₿0.13
$10.7K
₿0.13
Dự đoán giá Pigeon Tech [OLD] (govai)
9234 CRAB  CRAB $0.00001066
₿0.00000000013
0 $10.67K
₿0.13
$0.00001097
₿0.
$0.00001055
₿0.
$27.39
₿0
$10.67K
₿0.13
$10.67K
₿0.13
Dự đoán giá CRAB (crab)
9251 DrPepe.ai  BRYAN $0.000000000012
₿0.0000000000000013
-3.71 $10.55K
₿1.22
$0.000000000012
₿0.
$0.000000000012
₿0.
$37.12
₿0
$10.55K
₿1.22
$10.55K
₿1.22
Dự đoán giá DrPepe.ai (bryan)
9284 SteakHut Finance  STEAK $0.00471
₿0.000000090
-0.52 $10.31K
₿0.2
$0.004728
₿0.
$0.00468
₿0.
$2.5
₿0
$23.55K
₿0.45
$10.31K
₿0.2
Dự đoán giá SteakHut Finance (steak)
9314 Okratech Token  ORT $0.00001164
₿0.00000000036
-3.56 $10.13K
₿0.32
$0.00001216
₿0.
$0.00001142
₿0.
$69.71
₿0
$10.17K
₿0.32
$10.13K
₿0.32
Dự đoán giá Okratech Token (ort)
9336 LOD3 Token  LOD3 $0.0001253
₿0.0000000017
2.64 $10K
₿0.11
$0.0001253
₿0.
$0.0001221
₿0.
$13.62
₿0
$96.54K
₿1.33
$10K
₿0.11
Dự đoán giá LOD3 Token (lod3)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.77T
Tổng vốn hoá thị trường
$78.91T
Tổng khối lượng
BTC 59.28%   •   ETH 10.73%
Tỉ lệ thống trị
Select currency