Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5142	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	1.42	$361.06K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.43 ₿0	$896.61K ₿9.32	$361.06K ₿3.75
5144	web3war FPS	$0.008664 ₿0.000000090	2.24	$360.81K ₿3.79	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$48.34K ₿0.51	$1.3M ₿13.64	$360.81K ₿3.79
5147	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5149	enqAI ENQAI	$0.000363 ₿0.0000000038	19.00	$359.69K ₿3.76	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.34K ₿0.66	$363.05K ₿3.8	$359.69K ₿3.76
5154	SatoshiVM SAVM	$0.04875 ₿0.00000052	-2.86	$358.68K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$73.56K ₿1.39	$1.02M ₿11.05	$358.68K ₿3.87
5155	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.72	$358.39K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.56 ₿0	$358.39K ₿3.76	$358.39K ₿3.76
5161	VersaGames VERSA	$0.003308 ₿0.000000034	0.81	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003278 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5166	Crowns CWS	$0.04677 ₿0.00000049	-7.82	$357.03K ₿3.74	$0.05074 ₿0.00000053	$0.04485 ₿0.00000047	$127.45K ₿1.35	$357.03K ₿3.74	$357.03K ₿3.74
5167	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.67	$356.89K ₿3.74	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.17 ₿0	$356.89K ₿3.74	$356.89K ₿3.74
5168	DeFi Land DFL	$0.00004997 ₿0.00000000052	-0.41	$356.75K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.42K ₿0.13	$499.84K ₿5.24	$356.75K ₿3.74
5169	Planet Token PLANET	$0.0000004189 ₿0.0000000000044	4.08	$356.63K ₿3.55	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$77.07K ₿0.81	$418.85K ₿4.17	$356.63K ₿3.55
5172	cLINK CLINK	$0.2769 ₿0.0000029	0.16	$355.24K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.24K ₿3.73	$355.24K ₿3.73
5173	Bonsai Coin BONSAICOIN	$0.00000002083 ₿0.00000000000021	-31.82	$354.69K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.57	$354.69K ₿3.72
5176	Honest HNST	$0.002602 ₿0.000000027	2.28	$353.89K ₿3.8	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.08K ₿0.04	$1.04M ₿11.18	$353.89K ₿3.8
5179	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5183	apM Coin APM	$0.0009853 ₿0.000000010	5.29	$352.16K ₿3.64	$0.001126 ₿0.000000011	$0.0009283 ₿0.0000000097	$3.4M ₿35.55	$1.76M ₿18.25	$352.16K ₿3.64
5184	Marvin Inu MARVIN	$0.0000008369 ₿0.0000000000087	6.21	$352.05K ₿3.69	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.22K ₿0.2	$352.05K ₿3.69	$352.05K ₿3.69
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.66	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5186	ritestream RITE	$0.0004093 ₿0.0000000042	-0.25	$351.04K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.3K ₿0.17	$409.34K ₿4.3	$351.04K ₿3.69
5187	888 888	$0.003948 ₿0.000000041	-0.21	$350.8K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.8K ₿3.68	$350.8K ₿3.68
5188	CheckDot CDT	$0.0474 ₿0.00000049	-3.31	$350.33K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$30.01 ₿0	$474.02K ₿4.97	$350.33K ₿3.67
5191	History of Pepe HOPE	$0.0003498 ₿0.0000000036	-0.56	$349.84K ₿3.67	$0.0003548 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.94K ₿0.05	$349.84K ₿3.67	$349.84K ₿3.67
5192	FATCAT $FATCAT	$0.0003827 ₿0.0000000040	4.14	$349.72K ₿3.65	$0.0003896 ₿0.0000000040	$0.0003668 ₿0.0000000038	$1.19K ₿0.01	$384.02K ₿4.01	$349.72K ₿3.65
5194	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.88K ₿6.02	$349.47K ₿3.67
5198	IQ50 IQ50	$0.0000006905 ₿0.0000000000072	1.55	$348.43K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$147.97 ₿0	$348.43K ₿3.66	$348.43K ₿3.66
5201	POWSCHE POWSCHE	$0.003482 ₿0.000000036	9.09	$347.76K ₿3.67	$0.003588 ₿0.000000037	$0.00316 ₿0.000000033	$54.31K ₿0.57	$347.76K ₿3.67	$347.76K ₿3.67
5205	Wicrypt WNT	$0.007209 ₿0.000000075	1.87	$346.91K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.82K ₿1.29	$1.44M ₿15.12	$346.91K ₿3.64
5210	QnA3.AI GPT	$0.0004151 ₿0.0000000043	-4.13	$345.2K ₿3.62	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.16K ₿0.14	$415.11K ₿4.36	$345.2K ₿3.62
5214	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.54	$343.82K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.69K ₿0.77	$343.82K ₿3.61	$343.82K ₿3.61
5215	RIBBIT RBT	$0.0000008441 ₿0.0000000000089	-1.52	$343.74K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.74K ₿3.61	$343.74K ₿3.61
5216	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5217	Starcoin STC	$0.000929 ₿0.0000000097	2.45	$343.2K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.27K ₿0.17	$343.2K ₿3.6	$343.2K ₿3.6
5222	Trakx TRKX	$0.000478 ₿0.0000000049	-1.19	$342.48K ₿3.58	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.42K ₿0.14	$478.09K ₿4.99	$342.48K ₿3.58
5232	OctonetAI OCTO	$0.003384 ₿0.000000035	2.02	$340.16K ₿3.57	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$719.71 ₿0.01	$340.16K ₿3.57	$340.16K ₿3.57
5237	Blockchain Brawlers BRWL	$0.0003403 ₿0.0000000035	14.59	$338.97K ₿3.55	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$375.06 ₿0	$338.97K ₿3.55	$338.97K ₿3.55
5240	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0.0007594 ₿0.0000000079	$0.0007594 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5246	Aston Martin Cognizant Fan Token AM	$0.1197 ₿0.0000012	2.60	$337.22K ₿3.55	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.34K ₿1.62	$1.22M ₿12.78	$337.22K ₿3.55
5247	Bware INFRA	$0.06733 ₿0.00000070	-3.58	$337.12K ₿3.55	$0.07407 ₿0.00000077	$0.06732 ₿0.00000070	$16.46K ₿0.17	$6.73M ₿70.92	$337.12K ₿3.55
5249	Biometric Financial BIOFI	$0.00008215 ₿0.00000000086	5.92	$336.84K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.15K ₿0.6	$821.54K ₿8.62	$336.84K ₿3.53
5254	Pepe Community PEPE	$0.0004579 ₿0.0000000047	-0.48	$336.24K ₿3.53	$0.0004655 ₿0.0000000048	$0.0004485 ₿0.0000000046	$335.77 ₿0	$336.24K ₿3.53	$336.24K ₿3.53
5257	FreeRossDAO FREE	$0.00004351 ₿0.00000000045	-12.43	$335.83K ₿3.52	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$49.57 ₿0	$404.19K ₿4.24	$335.83K ₿3.52
5262	All Your Base AYB	$0.0000001681 ₿0.0000000000017	1.00	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5263	Garlicoin GRLC	$0.004856 ₿0.000000051	-8.00	$334.35K ₿3.53	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$37.18 ₿0	$335.08K ₿3.54	$334.35K ₿3.53
5266	Chuck CHUCK	$0.0003693 ₿0.0000000038	0.40	$333.72K ₿3.5	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$55.41K ₿0.59	$357.22K ₿3.75	$333.72K ₿3.5
5269	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5271	ETHEREUM IS GOOD EBULL	$0.0000333 ₿0.00000000034	-11.76	$332.98K ₿3.5	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$53.83K ₿0.57	$332.98K ₿3.5	$332.98K ₿3.5
5272	Ÿ YAI	$0.003619 ₿0.000000037	-0.63	$332.96K ₿3.49	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.19 ₿0.01	$361.91K ₿3.8	$332.96K ₿3.49
5273	FOREST FOREST	$0.0003329 ₿0.0000000034	1.71	$332.93K ₿3.48	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.7K ₿0.12	$332.93K ₿3.48	$332.93K ₿3.48
5276	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.07K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.72	$332.07K ₿3.48
5279	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.34	$331.8K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.14K ₿0.78	$1.28M ₿13.39	$331.8K ₿3.48
5282	Passage PASG	$0.0002405 ₿0.0000000025	-3.15	$331.05K ₿3.48	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.68 ₿0	$333.24K ₿3.5	$331.05K ₿3.48
5283	ArbiDoge ADOGE	$0.00000004136 ₿0.00000000000043	0.20	$330.89K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.4 ₿0	$330.89K ₿3.47	$330.89K ₿3.47
5288	KingdomX KT	$0.0008922 ₿0.0000000093	-0.10	$329.82K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.51K ₿0.34	$892.29K ₿9.36	$329.82K ₿3.46
5289	SunWukong SUNWUKONG	$0.0003293 ₿0.0000000034	0.07	$329.24K ₿3.45	$0.0003292 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.93 ₿0	$329.24K ₿3.45	$329.24K ₿3.45
5290	SKI MASK CAT SKICAT	$0.0003324 ₿0.0000000034	-1.68	$329.18K ₿3.45	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$95.01K ₿1	$329.18K ₿3.45	$329.18K ₿3.45
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.0000012	0.36	$328.68K ₿3.46	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$179.95K ₿1.89	$1.18M ₿12.41	$328.68K ₿3.46
5294	Kai Ken KAI	$0.000000000788 ₿0.0000000000000082	0.84	$328.38K ₿3.43	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.79K ₿0.55	$328.38K ₿3.43	$328.38K ₿3.43
5295	Beni BENI	$0.000331 ₿0.0000000034	-0.44	$328.24K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003303 ₿0.0000000034	$304.4 ₿0	$328.24K ₿3.44	$328.24K ₿3.44
5299	Hubble HBB	$0.004789 ₿0.000000050	0.05	$327.26K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.12 ₿0	$478.98K ₿5.03	$327.26K ₿3.43
5301	Prophet of Ethereum PROPHET	$0.000327 ₿0.0000000034	-0.23	$326.99K ₿3.43	$0.0003306 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$326.99K ₿3.43	$326.99K ₿3.43
5302	Dfyn Network DFYN	$0.001695 ₿0.000000017	-0.89	$326.78K ₿3.43	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$78.55K ₿0.82	$336.62K ₿3.53	$326.78K ₿3.43
5303	KOALA AI KOKO	$0.00000003362 ₿0.00000000000036	-2.41	$326.65K ₿3.45	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.99K ₿0.13	$344.98K ₿3.64	$326.65K ₿3.45
5312	Polka City POLC	$0.0008047 ₿0.0000000083	2.38	$325.03K ₿3.46	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.45K ₿0.7	$537.24K ₿5.72	$325.03K ₿3.46
5314	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000081	-0.95	$324.44K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.33K ₿1.46	$324.44K ₿3.41	$324.44K ₿3.41
5331	Blockasset BLOCK	$0.001033 ₿0.000000010	-4.46	$322.33K ₿3.35	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$2.98K ₿0.12	$322.33K ₿3.35	$322.33K ₿3.35
5332	Maple MPL	$0.1843 ₿0.0000019	-0.03	$322.24K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.01K ₿0.57	$1.84M ₿19.36	$322.24K ₿3.38
5335	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.52	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5337	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.06	$321.78K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.08K ₿8.02	$321.78K ₿3.38
5338	Kibble KIBBLE	$0.001818 ₿0.000000019	2.09	$321.77K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$829.57 ₿0.01	$613.76K ₿6.44	$321.77K ₿3.38
5343	DUST Protocol DUST	$0.009623 ₿0.00000010	1,693.98	$320.45K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.45K ₿3.36	$320.45K ₿3.36
5347	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.31	$319.86K ₿3.35	$0.0003198 ₿0.0000000033	$0.0003171 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	HanChain HAN	$0.0006159 ₿0.0000000064	-1.42	$319.66K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$894.27K ₿9.4	$923.18K ₿9.7	$319.66K ₿3.36
5352	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5357	Yoshi.exchange YOSHI	$0.002077 ₿0.000000021	0.62	$317.81K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.27 ₿0	$317.81K ₿3.34	$317.81K ₿3.34
5362	aixCB by Virtuals AIXCB	$0.0003192 ₿0.0000000033	-0.21	$317.19K ₿3.32	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$314.81 ₿0	$317.19K ₿3.32	$317.19K ₿3.32
5363	Koi KOI	$0.000634 ₿0.0000000066	0.19	$317.01K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.4 ₿0	$634.01K ₿6.65	$317.01K ₿3.33
5365	Market Making Pro MMPRO	$0.003437 ₿0.000000035	-5.28	$316.51K ₿3.31	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.36K ₿0.18	$343.73K ₿3.6	$316.51K ₿3.31
5368	Max on ETH MAXETH	$0.0000003154 ₿0.0000000000033	-12.10	$315.5K ₿3.31	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.32K ₿0.59	$315.5K ₿3.31	$315.5K ₿3.31
5369	Galvan IZE	$0.00004915 ₿0.00000000051	-13.19	$314.95K ₿3.31	$0.00005662 ₿0.00000000059	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5370	PepeSol PEPE	$0.000315 ₿0.0000000033	0.78	$314.93K ₿3.31	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.42 ₿0.01	$314.93K ₿3.31	$314.93K ₿3.31
5371	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5372	WOM Token WOM	$0.001323 ₿0.000000013	-15.14	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.9	$313.7K ₿3.29
5373	Raven Protocol RAVEN	$0.00007066 ₿0.00000000074	1.80	$313.48K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.9 ₿0.01	$706.57K ₿7.42	$313.48K ₿3.29
5378	VOLT.WIN VOLT	$0.0005632 ₿0.0000000059	-3.57	$312.22K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.26 ₿0	$312.22K ₿3.28	$312.22K ₿3.28
5381	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.77	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.04 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5384	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5385	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.89	$310.85K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.89 ₿0	$310.85K ₿3.26	$310.85K ₿3.26
5386	GUMMY GUMMY	$0.0003919 ₿0.0000000041	2.24	$310.7K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.36 ₿0	$310.7K ₿3.26	$310.7K ₿3.26
5387	TokenClub TCT	$0.0005569 ₿0.0000000056	-2.52	$310.51K ₿3.26	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.01K ₿0.14	$536.46K ₿5.63	$310.51K ₿3.26
5388	99 Bitcoins 99BTC	$0.000004699 ₿0.000000000049	1.72	$310.37K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.34 ₿0	$310.37K ₿3.26	$310.37K ₿3.26
5393	NX Token NX	$0.008051 ₿0.000000084	1.00	$308.56K ₿3.25	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$222.11 ₿0	$805.13K ₿8.47	$308.56K ₿3.25
5395	UX Chain UX	$0.00006956 ₿0.00000000072	-35.24	$308.32K ₿3.24	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.74K ₿0.04	$854.89K ₿8.97	$308.32K ₿3.24
5397	Laika AI LKI	$0.0007196 ₿0.0000000075	-1.98	$308.18K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$261.41K ₿2.74	$719.65K ₿7.57	$308.18K ₿3.24
5398	aBTC ABTC	$94,421 ₿0.98	0.14	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.56K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5400	Wifejak WIFE	$0.0003063 ₿0.0000000032	-5.44	$307.89K ₿3.2	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.51K ₿0.06	$307.89K ₿3.2	$307.89K ₿3.2
5401	FLORK CTO FLORK	$0.0003262 ₿0.0000000034	0.07	$307.71K ₿3.23	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$396.14 ₿0	$307.71K ₿3.23	$307.71K ₿3.23
5403	Hermes Protocol HERMES	$0.001782 ₿0.000000018	-1.51	$307.52K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.12 ₿0.01	$960.9K ₿10.08	$307.52K ₿3.23
5404	Civilization CIV	$0.001053 ₿0.000000011	-0.40	$307.2K ₿3.22	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$261.59 ₿0	$315.97K ₿3.32	$307.2K ₿3.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}