Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	FALX FALX	$0.000008319 ₿0.00000000013	4.97	$83.21K ₿1.34	$0.00000849 ₿0.00000000013	$0.00000789 ₿0.00000000013	$85.3 ₿0	$83.21K ₿1.34	$83.21K ₿1.34
5910	Wrapped DOG WDOG	$0.00008317 ₿0.0000000013	4.49	$83.17K ₿1.33	$0.0000838 ₿0.0000000013	$0.00007909 ₿0.0000000013	$179.23 ₿0	$83.17K ₿1.33	$83.17K ₿1.33
5911	ApeScreener APES	$0.000831 ₿0.000000013	0.95	$83.1K ₿1.33	$0.0008348 ₿0.000000013	$0.0008073 ₿0.000000013	$200.69 ₿0	$83.1K ₿1.33	$83.1K ₿1.33
5913	Wild Forest Token WF	$0.002037 ₿0.000000033	4.25	$83.06K ₿1.34	$0.002064 ₿0.000000033	$0.001931 ₿0.000000031	$330.12 ₿0.01	$2.01M ₿32.48	$83.06K ₿1.34
5916	Poncho PONCHO	$0.008295 ₿0.00000013	15.10	$82.95K ₿1.33	$0.008377 ₿0.00000013	$0.007207 ₿0.00000011	$407.69 ₿0.01	$82.95K ₿1.33	$82.95K ₿1.33
5919	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5925	Cat CAT	$0.000000000195 ₿0.0000000000000031	3.18	$82.18K ₿1.32	$0.000000000197 ₿0.0000000000000031	$0.000000000189 ₿0.0000000000000031	$76.85 ₿0	$193.19K ₿3.09	$82.18K ₿1.32
5926	MMFinance (Cronos) MMF	$0.00008401 ₿0.0000000013	3.41	$82.17K ₿1.31	$0.00008422 ₿0.0000000013	$0.00008092 ₿0.0000000013	$515.38 ₿0.01	$83.99K ₿1.34	$82.17K ₿1.31
5930	Hasbulla's Cat BARSIK	$0.00008202 ₿0.0000000013	5.50	$81.23K ₿1.31	$0.00008344 ₿0.0000000013	$0.00007576 ₿0.0000000012	$8.18K ₿0.13	$81.23K ₿1.31	$81.23K ₿1.31
5934	Based Turbo TURBO	$0.000001179 ₿0.000000000019	-4.47	$80.42K ₿1.32	$0.000001269 ₿0.000000000021	$0.000001129 ₿0.000000000018	$26.29K ₿0.43	$80.42K ₿1.32	$80.42K ₿1.32
5937	Loom Network (NEW) LOOM	$0.00006569 ₿0.0000000010	-0.18	$81.65K ₿1.33	$0.0000658 ₿0.0000000010	$0.00006569 ₿0.0000000010	$8.12 ₿0	$85.4K ₿1.39	$81.65K ₿1.33
5939	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5942	Hund HUND	$0.0002033 ₿0.0000000032	5.10	$81.32K ₿1.31	$0.0002074 ₿0.0000000033	$0.0001934 ₿0.0000000031	$40.09K ₿0.63	$81.32K ₿1.31	$81.32K ₿1.31
5949	DORA AI by Virtuals DORA	$0.00009482 ₿0.0000000015	3.53	$81.13K ₿1.3	$0.00009906 ₿0.0000000015	$0.00008977 ₿0.0000000014	$31.62 ₿0	$94.95K ₿1.53	$81.13K ₿1.3
5954	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5957	AIT Protocol AIT	$0.000272 ₿0.0000000043	10.42	$80.59K ₿1.29	$0.0002768 ₿0.0000000044	$0.0002462 ₿0.0000000040	$57.96 ₿0	$80.95K ₿1.3	$80.59K ₿1.29
5959	Quad Terminal QUAD	$0.0003214 ₿0.0000000052	2.13	$80.38K ₿1.32	$0.0003229 ₿0.0000000052	$0.0003133 ₿0.0000000051	$2.45 ₿0	$127.84K ₿2.11	$80.38K ₿1.32
5960	Ton Inu TINU	$0.00008037 ₿0.0000000012	8.31	$80.37K ₿1.3	$0.00008401 ₿0.0000000013	$0.00007378 ₿0.0000000012	$43.09 ₿0	$80.37K ₿1.3	$80.37K ₿1.3
5962	LUCI LUCI	$0.0000805 ₿0.0000000012	2.01	$80.52K ₿1.29	$0.00008563 ₿0.0000000013	$0.00007893 ₿0.0000000012	$459.22 ₿0.01	$80.52K ₿1.29	$80.52K ₿1.29
5964	M3M3 M3M3	$0.00008014 ₿0.0000000012	4.38	$80.36K ₿1.29	$0.00008202 ₿0.0000000013	$0.00007637 ₿0.0000000012	$16.55 ₿0	$80.36K ₿1.29	$80.36K ₿1.29
5966	X world Games XWG	$0.00002343 ₿0.00000000038	-0.01*	$80.09K ₿1.3	$0.00002345 ₿0.00000000038	$0.00002326 ₿0.00000000038	$2.87 ₿0	$232.86K ₿3.78	$80.09K ₿1.3
5967	Restake Finance RSTK	$0.002093 ₿0.000000032	0	$80.07K ₿1.25	$0	$0	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
5973	Satoshi AI agent by Virtuals SAINT	$0.00007996 ₿0.0000000012	0.02	$79.97K ₿1.28	$0.00007996 ₿0.0000000013	$0.00007995 ₿0.0000000012	$190.61 ₿0	$79.97K ₿1.28	$79.97K ₿1.28
5977	Pajamas Cat PAJAMAS	$0.00008145 ₿0.0000000013	5.73	$79.81K ₿1.28	$0.00008312 ₿0.0000000013	$0.00007705 ₿0.0000000012	$934.04 ₿0.01	$79.81K ₿1.28	$79.81K ₿1.28
5979	Knot Diffie-Hellman KNOT	$0.00007978 ₿0.0000000012	-3.18	$79.79K ₿1.28	$0.000087 ₿0.0000000014	$0.00007648 ₿0.0000000012	$2.06K ₿0.03	$79.79K ₿1.28	$79.79K ₿1.28
5984	AgentLayer AGENT	$0.00008998 ₿0.0000000014	-0.18	$79.61K ₿1.28	$0.00009016 ₿0.0000000014	$0.00008998 ₿0.0000000014	$13.77 ₿0	$89.81K ₿1.44	$79.61K ₿1.28
5985	Floppa FLOPPA	$0.00007959 ₿0.0000000012	4.97	$79.59K ₿1.27	$0.00007966 ₿0.0000000012	$0.00007582 ₿0.0000000012	$2.16 ₿0	$79.59K ₿1.27	$79.59K ₿1.27
5986	ChatGPT's Mascot CHATTY	$0.0000797 ₿0.0000000012	0.09	$79.61K ₿1.28	$0.0000825 ₿0.0000000013	$0.00007571 ₿0.0000000012	$2.01K ₿0.03	$79.61K ₿1.28	$79.61K ₿1.28
5999	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6001	AI PIN AI	$0.0007836 ₿0.000000012	6.18	$78.37K ₿1.26	$0.000791 ₿0.000000012	$0.0007364 ₿0.000000012	$54.66 ₿0	$78.37K ₿1.26	$78.37K ₿1.26
6015	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6020	MARS4 MARS4	$0.00001938 ₿0.00000000031	11.02	$77.53K ₿1.24	$0.00001942 ₿0.00000000031	$0.00001732 ₿0.00000000028	$54.97K ₿0.89	$77.53K ₿1.24	$77.53K ₿1.24
6021	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6022	Landwolf WOLF	$0.000000000184 ₿0.0000000000000029	6.18	$77.38K ₿1.24	$0.000000000186 ₿0.0000000000000029	$0.000000000173 ₿0.0000000000000028	$63.98 ₿0	$77.38K ₿1.24	$77.38K ₿1.24
6025	CADAI CADAI	$0.002789 ₿0.000000045	11.71	$77.27K ₿1.25	$0.002793 ₿0.000000045	$0.002497 ₿0.000000041	$308.26 ₿0	$77.27K ₿1.25	$77.27K ₿1.25
6029	DAOhaus HAUS	$0.07718 ₿0.0000012	-4.04	$77.18K ₿1.24	$0.08043 ₿0.0000013	$0.07686 ₿0.0000012	$50.36 ₿0	$77.18K ₿1.24	$77.18K ₿1.24
6033	MetaVPad METAV	$0.0003486 ₿0.0000000055	3.15	$76.79K ₿1.23	$0.000349 ₿0.0000000055	$0.0003368 ₿0.0000000055	$11.96 ₿0	$679.47K ₿10.88	$76.79K ₿1.23
6036	catwifbag BAG	$0.00007681 ₿0.0000000012	7.09	$76.69K ₿1.23	$0.00007797 ₿0.0000000012	$0.00007043 ₿0.0000000011	$680.67 ₿0.01	$76.69K ₿1.23	$76.69K ₿1.23
6040	The Root Network ROOT	$0.00002508 ₿0.00000000040	2.22	$76.37K ₿1.22	$0.00002517 ₿0.00000000041	$0.0000215 ₿0.00000000035	$1.27K ₿0.02	$301K ₿4.82	$76.37K ₿1.22
6043	Ginnan The Cat GINNAN	$0.00000001104 ₿0.00000000000017	6.53	$76.01K ₿1.22	$0.00000001126 ₿0.00000000000017	$0.00000001026 ₿0.00000000000016	$182.4 ₿0	$76.01K ₿1.22	$76.01K ₿1.22
6047	STARS STARS	$0.0000019 ₿0.000000000030	1.04	$76.03K ₿1.22	$0.00000202 ₿0.000000000033	$0.00000185 ₿0.000000000030	$1.17K ₿0.02	$76.03K ₿1.22	$76.03K ₿1.22
6050	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6054	Krex KREX	$0.000003599 ₿0.000000000057	2.66	$74.34K ₿1.2	$0.000003629 ₿0.000000000059	$0.00000344 ₿0.000000000055	$30.11K ₿0.48	$74.34K ₿1.2	$74.34K ₿1.2
6057	Navigator Exchange NAVI	$0.02003 ₿0.00000032	11.19	$75.62K ₿1.21	$0.02058 ₿0.00000034	$0.01802 ₿0.00000029	$156.83 ₿0.01	$75.62K ₿1.21	$75.62K ₿1.21
6060	DOGWIFHOOD WIF	$0.00007556 ₿0.0000000012	14.03	$75.48K ₿1.22	$0.0000776 ₿0.0000000012	$0.00006626 ₿0.0000000010	$509.22 ₿0.01	$75.48K ₿1.22	$75.48K ₿1.22
6062	Larissa Blockchain LRS	$0.002757 ₿0.000000044	-3.69	$75.4K ₿1.21	$0.002863 ₿0.000000047	$0.002729 ₿0.000000043	$115.1 ₿0	$113.15K ₿1.81	$75.4K ₿1.21
6065	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6067	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0.10	$74.95K ₿1.23	$0.002212 ₿0.000000036	$0.002174 ₿0.000000035	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6072	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6079	Shiba Classic SHIBC	$0.000000000125 ₿0.0000000000000020	-1.36	$74.65K ₿1.2	$0.000000000128 ₿0.0000000000000021	$0.000000000122 ₿0.0000000000000019	$635.79 ₿0.01	$74.65K ₿1.2	$74.65K ₿1.2
6084	Charli3 C3	$0.002082 ₿0.000000033	10.33	$74.29K ₿1.19	$0.002082 ₿0.000000033	$0.001887 ₿0.000000031	$39.87 ₿0	$208.25K ₿3.33	$74.29K ₿1.19
6087	Polytrader by Virtuals POLY	$0.00007435 ₿0.0000000011	3.84	$74.32K ₿1.19	$0.00007768 ₿0.0000000012	$0.00007014 ₿0.0000000011	$2.06 ₿0	$74.32K ₿1.19	$74.32K ₿1.19
6090	Rainbow Token RBW	$0.0002953 ₿0.0000000048	1.07	$74.08K ₿1.21	$0.0002973 ₿0.0000000048	$0.0002903 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.82	$74.08K ₿1.21
6098	H2 Finance $H2	$0.0001042 ₿0.0000000016	5.02	$73.76K ₿1.18	$0.0001047 ₿0.0000000016	$0.00009927 ₿0.0000000016	$15.16 ₿0	$774.65K ₿12.43	$73.76K ₿1.18
6102	Sage Universe SAGE	$0.00007341 ₿0.0000000011	5.19	$73.42K ₿1.17	$0.00007417 ₿0.0000000011	$0.00006841 ₿0.0000000011	$283.34 ₿0	$73.42K ₿1.17	$73.42K ₿1.17
6106	Talent Protocol TALENT	$0.0003331 ₿0.0000000053	3.02	$73.28K ₿1.18	$0.0003377 ₿0.0000000054	$0.0003216 ₿0.0000000053	$674.99 ₿0.01	$195.8K ₿3.14	$73.28K ₿1.18
6108	Vibe Cat VIBE	$0.0000743 ₿0.0000000011	9.03	$73.11K ₿1.17	$0.00007572 ₿0.0000000012	$0.00006766 ₿0.0000000011	$385.38 ₿0.01	$73.11K ₿1.17	$73.11K ₿1.17
6110	monkeyhaircut MONK	$0.00007297 ₿0.0000000011	1.68	$72.95K ₿1.17	$0.00007299 ₿0.0000000012	$0.00007008 ₿0.0000000011	$55.29K ₿0.88	$72.95K ₿1.17	$72.95K ₿1.17
6113	ai16zeliza ELIZA	$0.00007572 ₿0.0000000012	6.11	$72.93K ₿1.17	$0.00007721 ₿0.0000000012	$0.00007135 ₿0.0000000011	$36.86 ₿0	$72.93K ₿1.17	$72.93K ₿1.17
6118	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	5.55	$72.64K ₿1.16	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$516.14 ₿0.01	$72.64K ₿1.16	$72.64K ₿1.16
6130	AI INU AIINU	$0.0001663 ₿0.0000000026	3.29	$72.34K ₿1.16	$0.0001722 ₿0.0000000027	$0.0001583 ₿0.0000000026	$33.59 ₿0	$166.31K ₿2.67	$72.34K ₿1.16
6143	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6144	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	2.53	$71.62K ₿1.15	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$279.19 ₿0	$348.02K ₿5.57	$71.62K ₿1.15
6147	Calaxy CLXY	$0.0007742 ₿0.000000012	4.86	$71.31K ₿1.14	$0.0007824 ₿0.000000012	$0.0007383 ₿0.000000012	$82.07 ₿0	$774.24K ₿12.4	$71.31K ₿1.14
6150	VOLT.WIN VOLT	$0.0001263 ₿0.0000000020	4.58	$69.99K ₿1.16	$0.0001324 ₿0.0000000021	$0.0001123 ₿0.0000000018	$64.53 ₿0	$69.99K ₿1.16	$69.99K ₿1.16
6151	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	4.04	$71.15K ₿1.14	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$50.08 ₿0	$75.44K ₿1.21	$71.15K ₿1.14
6155	Arbius AIUS	$0.2255 ₿0.0000037	-0.19	$71.08K ₿1.18	$0.226 ₿0.0000037	$0.2248 ₿0.0000037	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6156	Xing Xing XING	$0.00007182 ₿0.0000000011	17.57	$71.15K ₿1.14	$0.00007566 ₿0.0000000012	$0.00006108 ₿0.0000000010	$3.68K ₿0.06	$71.15K ₿1.14	$71.15K ₿1.14
6158	littlemanyu MANYU	$0.00007106 ₿0.0000000011	5.27	$71.14K ₿1.14	$0.00007283 ₿0.0000000011	$0.00006744 ₿0.0000000011	$35.34 ₿0	$71.14K ₿1.14	$71.14K ₿1.14
6159	Quick Intel QKNTL	$0.0008881 ₿0.000000014	3.47	$70.98K ₿1.14	$0.0008969 ₿0.000000014	$0.0008467 ₿0.000000013	$50.09 ₿0	$71.01K ₿1.14	$70.98K ₿1.14
6165	Chitan CHITAN	$0.00007187 ₿0.0000000011	4.34	$70.84K ₿1.14	$0.00007328 ₿0.0000000011	$0.00006875 ₿0.0000000011	$1.01K ₿0.02	$70.84K ₿1.14	$70.84K ₿1.14
6176	Shieldeum SDM	$0.0001581 ₿0.0000000025	0.23	$70.15K ₿1.12	$0.000159 ₿0.0000000026	$0.0001574 ₿0.0000000025	$140.15 ₿0	$158.15K ₿2.53	$70.15K ₿1.12
6180	Ertha ERTHA	$0.0000578 ₿0.00000000092	2.65	$70.06K ₿1.12	$0.00005798 ₿0.00000000093	$0.00005594 ₿0.00000000092	$3.18 ₿0	$115.61K ₿1.85	$70.06K ₿1.12
6181	TOLY'S DOG ADA	$0.00006899 ₿0.0000000011	-6.72	$69.98K ₿1.12	$0.00007401 ₿0.0000000012	$0.00006397 ₿0.0000000010	$54.28K ₿0.86	$69.98K ₿1.12	$69.98K ₿1.12
6183	Raini Studios Token RST	$0.0001237 ₿0.0000000020	-2.68	$69.95K ₿1.13	$0.0001309 ₿0.0000000021	$0.0001237 ₿0.0000000019	$378.07 ₿0.01	$113.8K ₿1.85	$69.95K ₿1.13
6189	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6190	Crowns CWS	$0.009126 ₿0.00000014	0.24	$69.78K ₿1.12	$0.009491 ₿0.00000015	$0.008825 ₿0.00000014	$476.69 ₿0.01	$69.78K ₿1.12	$69.78K ₿1.12
6194	0chain ZCN	$0.001437 ₿0.000000023	1.15	$69.57K ₿1.11	$0.001437 ₿0.000000023	$0.001404 ₿0.000000022	$30.75 ₿0	$574.96K ₿9.21	$69.57K ₿1.11
6196	dog with apple in mouth APPLE	$0.00006951 ₿0.0000000011	5.91	$69.6K ₿1.12	$0.00007059 ₿0.0000000011	$0.00006562 ₿0.0000000010	$232.92 ₿0	$69.6K ₿1.12	$69.6K ₿1.12
6198	Honeyland HXD	$0.0001294 ₿0.0000000020	-3.05	$69.45K ₿1.11	$0.0001345 ₿0.0000000022	$0.0001288 ₿0.0000000020	$116.32 ₿0	$100.26K ₿1.6	$69.45K ₿1.11
6202	Pesto the Baby King Penguin PESTO	$0.00006935 ₿0.0000000011	5.48	$69.48K ₿1.11	$0.00007072 ₿0.0000000011	$0.00006574 ₿0.0000000010	$34.74 ₿0	$69.48K ₿1.11	$69.48K ₿1.11
6207	PIP PIP	$0.000127 ₿0.0000000020	-8.28	$69.23K ₿1.11	$0.0001451 ₿0.0000000023	$0.0001211 ₿0.0000000019	$577.09 ₿0.01	$120.73K ₿1.93	$69.23K ₿1.11
6209	Strike STRIKE	$0.01218 ₿0.00000019	3.06	$69.21K ₿1.11	$0.01227 ₿0.00000019	$0.0118 ₿0.00000019	$31.72 ₿0	$79.68K ₿1.28	$69.21K ₿1.11
6218	FUEGO FUEGO	$0.0009477 ₿0.000000015	6.06	$68.84K ₿1.11	$0.0009553 ₿0.000000015	$0.0008755 ₿0.000000014	$51.07 ₿0	$68.84K ₿1.11	$68.84K ₿1.11
6219	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6220	Anita Max Wynn WYNN	$0.0000688 ₿0.0000000011	1.10	$68.8K ₿1.11	$0.00007674 ₿0.0000000012	$0.00006516 ₿0.0000000010	$760.26 ₿0.01	$68.8K ₿1.11	$68.8K ₿1.11
6224	İstanbul Başakşehir Fan Token IBFK	$0.04141 ₿0.00000066	-0.05	$68.64K ₿1.1	$0.0419 ₿0.00000068	$0.04121 ₿0.00000066	$491.93 ₿0.01	$124.25K ₿1.99	$68.64K ₿1.1
6227	Effective accelerationism E/ACC	$0.00006859 ₿0.0000000011	0	$68.58K ₿1.13	$0	$0	$4.59 ₿0	$68.58K ₿1.13	$68.58K ₿1.13
6233	AIRENE by Virtuals AIRENE	$0.00006828 ₿0.0000000011	-0.58	$68.28K ₿1.13	$0.00006943 ₿0.0000000011	$0.00006752 ₿0.0000000011	$53.13 ₿0	$68.28K ₿1.13	$68.28K ₿1.13
6235	Nifty League NFTL	$0.00006821 ₿0.0000000010	2.24	$68.25K ₿1.1	$0.0000709 ₿0.0000000011	$0.00006673 ₿0.0000000010	$303.48 ₿0	$68.25K ₿1.1	$68.25K ₿1.1
6237	BTC Standard Hashrate Token BTCST	$0.009352 ₿0.00000014	1.96	$68.15K ₿1.09	$0.00946 ₿0.00000015	$0.009022 ₿0.00000014	$9.43 ₿0	$140.28K ₿2.25	$68.15K ₿1.09
6238	real fast SPEED	$0.00009294 ₿0.0000000014	5.31	$68.14K ₿1.1	$0.00009477 ₿0.0000000015	$0.00008802 ₿0.0000000014	$17.92 ₿0	$68.14K ₿1.1	$68.14K ₿1.1
6247	Teleport System Token TST	$0.0001982 ₿0.0000000032	0.01*	$67.53K ₿1.1	$0.0001982 ₿0.0000000032	$0.0001982 ₿0.0000000032	$6.71 ₿0	$198.26K ₿3.22	$67.53K ₿1.1
6254	YIELD app YLD	$0.0002538 ₿0.0000000040	-0.01*	$67.37K ₿1.09	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000040	$3.32 ₿0	$76.15K ₿1.23	$67.37K ₿1.09
6257	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.25	$67.06K ₿1.07	$1.14 ₿0.000018	$1.13 ₿0.000018	$62.53 ₿0	$67.06K ₿1.07	$67.06K ₿1.07
6258	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.25K ₿1.09	$67.02K ₿0.87
6261	Spice SPICE	$0.00067 ₿0.000000010	11.15	$67.45K ₿1.07	$0.0006933 ₿0.000000011	$0.000597 ₿0.0000000098	$3.25 ₿0	$67.45K ₿1.07	$67.45K ₿1.07
6266	Big Data Protocol BDP	$0.002769 ₿0.000000044	7.85	$66.9K ₿1.08	$0.002796 ₿0.000000044	$0.002567 ₿0.000000042	$679.7 ₿0.01	$179.79K ₿2.89	$66.9K ₿1.08
6267	iiii lovvvv youuuu ILY	$0.00006928 ₿0.0000000011	6.24	$66.87K ₿1.07	$0.00007024 ₿0.0000000011	$0.00006522 ₿0.0000000010	$1.54 ₿0	$66.87K ₿1.07	$66.87K ₿1.07
6268	Gamestarter GAME	$0.0009418 ₿0.000000015	2.97	$66.86K ₿1.09	$0.0009419 ₿0.000000015	$0.0009118 ₿0.000000014	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}