Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8106 Moongate  MGT $0.00003939
₿0.0000000093
-45.09 $23.16K
₿5.52
$0.00007174
₿0.
$0.0000275
₿0.
$1.57K
₿0
$39.39K
₿9.39
$23.16K
₿5.52
Dự đoán giá Moongate (mgt)
8107 Seraph by Virtuals  SERAPH $0.00002315
₿0.00000000036
0.59 $23.15K
₿0.37
$0.0000232
₿0.
$0.00002286
₿0.
$196.74
₿0
$23.15K
₿0.37
$23.15K
₿0.37
Dự đoán giá Seraph by Virtuals (seraph)
8125 VEMP Horizon  VEMP $0.00004585
₿0.00000000099
-0.44 $22.93K
₿0.5
$0.00004606
₿0.
$0.00004585
₿0.
$10.19
₿0
$22.93K
₿0.5
$22.93K
₿0.5
Dự đoán giá VEMP Horizon (vemp)
8133 Naitzsche  NAI $0.00002284
₿0.00000000033
0 $22.84K
₿0.33
$0.00002364
₿0.
$0.0000225
₿0.
$36.32
₿0
$22.84K
₿0.33
$22.84K
₿0.33
Dự đoán giá Naitzsche (nai)
8135 Magaverse  MVRS $0.00002284
₿0.00000000023
-1.10 $22.83K
₿0.24
$0.00002298
₿0.
$0.00002279
₿0.
$1.21
₿0
$22.83K
₿0.24
$22.83K
₿0.24
Dự đoán giá Magaverse (mvrs)
8137 Acid Toad  TOAD $0.000000000054
₿0.00000000000000093
0 $22.8K
₿0.39
$0.000000000056
₿0.
$0.000000000054
₿0.
$25.23
₿0
$22.8K
₿0.39
$22.8K
₿0.39
Dự đoán giá Acid Toad (toad)
8141 RWAX  RWAX $0.0006718
₿0.000000048
-11.90 $22.73K
₿0.91
$0.0008279
₿0.
$0.0006645
₿0.
$325.07
₿0
$33.59K
₿2.42
$22.73K
₿0.91
Dự đoán giá RWAX (rwax)
8145 dogecast  DOGECAST $0.00002262
₿0.00000000029
0 $22.62K
₿0.3
$0.00002288
₿0.
$0.00002252
₿0.
$2.71
₿0
$22.62K
₿0.3
$22.62K
₿0.3
Dự đoán giá dogecast (dogecast)
8147 Versus-X  VSX $0.0005214
₿0.00000011
0.01* $22.59K
₿5.02
$0.0005215
₿0.
$0.0005214
₿0.
$4.97
₿0
$52.15K
₿11.59
$22.59K
₿5.02
Dự đoán giá Versus-X (vsx)
8177 Ozone Metaverse  $OZONE $0.00002004
₿0.00000000026
0 $22.18K
₿0.29
$0.00002042
₿0.
$0.00002004
₿0.
$38.59
₿0
$22.18K
₿0.29
$22.18K
₿0.29
Dự đoán giá Ozone Metaverse ($ozone)
8196 Major Frog  MAJOR $0.00002218
₿0.00000000025
0 $21.96K
₿0.26
$0.0000232
₿0.
$0.00002211
₿0.
$435.37
₿0
$21.96K
₿0.26
$21.96K
₿0.26
Dự đoán giá Major Frog (major)
8198 SubQuery Network  SQT $0.000005789
₿0.0000000028
-2.23 $21.94K
₿10.64
$0.000005859
₿0.
$0.000005779
₿0.
$39.67
₿0
$59.17K
₿28.69
$21.94K
₿10.64
Dự đoán giá SubQuery Network (sqt)
8205 Octopus Network  OCT $0.0002182
₿0.000000056
0 $21.83K
₿5.63
$0.0002333
₿0.
$0.0002182
₿0.
$5.01
₿0
$21.83K
₿5.63
$21.83K
₿5.63
Dự đoán giá Octopus Network (oct)
8208 Blank  BLANK $0.0001742
₿0.0000000025
-0.19 $21.77K
₿0.11
$0.0001751
₿0.
$0.0001735
₿0.
$1.99
₿0
$21.77K
₿0.32
$21.77K
₿0.11
Dự đoán giá Blank (blank)
8215 Evan  EVAN $0.00002159
₿0.00000000029
-3.22 $21.59K
₿0.3
$0.00002243
₿0.
$0.0000214
₿0.
$32.42
₿0
$21.59K
₿0.3
$21.59K
₿0.3
Dự đoán giá Evan (evan)
8217 INU  INU $0.00002158
₿0.00000000025
0 $21.58K
₿0.25
$0.00002252
₿0.
$0.00002148
₿0.
$19.97
₿0
$21.58K
₿0.25
$21.58K
₿0.25
Dự đoán giá INU (inu)
8222 MILKBAG  MILKBAG $0.00002328
₿0.00000000036
-15.32 $21.54K
₿0.34
$0.00002549
₿0.
$0.00002315
₿0.
$442.44
₿0
$21.54K
₿0.34
$21.54K
₿0.34
Dự đoán giá MILKBAG (milkbag)
8231 Opulous  OPUL $0.00004262
₿0.0000000011
-73.58 $21.31K
₿0.57
$0.0002143
₿0.
$0.00004257
₿0.
$1.73
₿0
$21.31K
₿0.57
$21.31K
₿0.57
Dự đoán giá Opulous (opul)
8247 Spartan Protocol Token  SPARTA $0.0002814
₿0.0000000026
-0.60 $21.05K
₿0.2
$0.0002844
₿0.
$0.0002807
₿0.
$24.67
₿0
$27.87K
₿0.26
$21.05K
₿0.2
Dự đoán giá Spartan Protocol Token (sparta)
8249 kwantxbt  KWANT $0.00002114
₿0.00000000026
-0.38 $21.03K
₿0.25
$0.00002125
₿0.
$0.00002095
₿0.
$1.72
₿0
$21.03K
₿0.26
$21.03K
₿0.25
Dự đoán giá kwantxbt (kwant)
8255 nftxbt  NFTXBT $0.00002106
₿0.00000000042
-1.38 $20.95K
₿0.42
$0.00002158
₿0.
$0.00002103
₿0.
$1.36
₿0
$20.95K
₿0.42
$20.95K
₿0.42
Dự đoán giá nftxbt (nftxbt)
8269 Landshare Token  LAND $0.002178
₿0.000000065
-6.73 $20.82K
₿0.49
$0.00235
₿0.
$0.002177
₿0.
$97.04
₿0
$20.93K
₿0.49
$20.82K
₿0.49
Dự đoán giá Landshare Token (land)
8292 KIRA  KIRA $0.0000205
₿0.00000000024
0 $20.5K
₿0.24
$0.00002067
₿0.
$0.00002038
₿0.
$40.76
₿0
$20.5K
₿0.24
$20.5K
₿0.24
Dự đoán giá KIRA (kira)
8296 Petunia  PETUNIA $0.00002053
₿0.00000000025
-7.66 $20.47K
₿0.25
$0.00002224
₿0.
$0.00002053
₿0.
$24.67K
₿0
$20.47K
₿0.25
$20.47K
₿0.25
Dự đoán giá Petunia (petunia)
8304 Enki  ENKI $0.0000000219
₿0.00000000000047
0 $20.33K
₿0.44
$0.00000003018
₿0.
$0.00000001825
₿0.
$145.2
₿0
$20.33K
₿0.44
$20.33K
₿0.44
Dự đoán giá Enki (enki)
8306 Snake wif Hat  SSSSS $0.00002031
₿0.00000000030
0 $20.31K
₿0.3
$0.00002061
₿0.
$0.00002014
₿0.
$8.36
₿0
$20.31K
₿0.3
$20.31K
₿0.3
Dự đoán giá Snake wif Hat (sssss)
8328 Ociswap  OCI $0.0001997
₿0.0000000098
0 $19.97K
₿0.45
$0.0003328
₿0.
$0.000199
₿0.
$0.2
₿0
$19.97K
₿0.99
$19.97K
₿0.45
Dự đoán giá Ociswap (oci)
8329 Finceptor  FINC $0.0003274
₿0.000000011
-6.46 $19.96K
₿0.67
$0.0003501
₿0.
$0.0003274
₿0.
$267.69
₿0
$32.55K
₿1.16
$19.96K
₿0.67
Dự đoán giá Finceptor (finc)
8336 ENKI Protocol  ENKI $0.1328
₿0.0000026
-3.70 $19.92K
₿0.4
$0.1402
₿0.
$0.132
₿0.
$84.71
₿0
$1.33M
₿26.47
$19.92K
₿0.4
Dự đoán giá ENKI Protocol (enki)
8341 khaokheowzoo  KHEOWZOO $0.00001985
₿0.00000000025
-0.50 $19.85K
₿0.26
$0.00001991
₿0.
$0.00001968
₿0.
$5.12
₿0
$19.85K
₿0.26
$19.85K
₿0.26
Dự đoán giá khaokheowzoo (kheowzoo)
8354 aiRight  AIRI $0.00001449
₿0.00000000021
-1.46 $19.66K
₿0.3
$0.00001476
₿0.
$0.00001443
₿0.
$3.9
₿0
$26.95K
₿0.41
$19.66K
₿0.3
Dự đoán giá aiRight (airi)
8386 88mph  MPH $0.01224
₿0.00000020
-0.24 $19.26K
₿0.26
$0.01238
₿0.
$0.0119
₿0.
$11.14
₿0
$19.32K
₿0.32
$19.26K
₿0.26
Dự đoán giá 88mph (mph)
8404 Boblles  BOBLS $0.000019
₿0.00000000023
-0.28 $19.01K
₿0.23
$0
₿0.
$0
₿0.
$2.05
₿0
$19.01K
₿0.23
$19.01K
₿0.23
Dự đoán giá Boblles (bobls)
8415 Linpuss  LPUSS $0.00001883
₿0.00000000032
-0.37 $18.83K
₿0.33
$0.00001885
₿0.
$0.0000187
₿0.
$127.43
₿0
$18.83K
₿0.33
$18.83K
₿0.33
Dự đoán giá Linpuss (lpuss)
8436 Big Pharmai  DRUGS $0.00001682
₿0.0000000026
-4.25 $18.51K
₿2.96
$0.00001764
₿0.
$0.00001675
₿0.
$29.59
₿0
$18.51K
₿2.96
$18.51K
₿2.96
Dự đoán giá Big Pharmai (drugs)
8448 WAI Combinator by Virtuals  WAI $0.0000184
₿0.00000000040
-1.43 $18.39K
₿0.41
$0.00001885
₿0.
$0.0000184
₿0.
$380.73
₿0
$18.39K
₿0.41
$18.39K
₿0.41
Dự đoán giá WAI Combinator by Virtuals (wai)
8492 Smilek [OLD]  SMILEK $0.000000008938
₿0.000000000000096
0.01* $17.83K
₿0.19
$0.000000008955
₿0.
$0.000000008826
₿0.
$1.4
₿0
$17.83K
₿0.19
$17.83K
₿0.19
Dự đoán giá Smilek [OLD] (smilek)
8497 TARS AI  TAI $0.00393
₿0.00000014
-0.81 $17.7K
₿86.03
$0.004259
₿0.
$0.003854
₿0.
$147.59K
₿0
$17.7K
₿131.24
$17.7K
₿86.03
Dự đoán giá TARS AI (tai)
8500 E4C  E4C $0.00007291
₿0.00000000089
-3.66 $17.74K
₿0.21
$0.0000764
₿0.
$0.0000714
₿0.
$1.39
₿0
$72.86K
₿0.89
$17.74K
₿0.21
Dự đoán giá E4C (e4c)
8521 Antitoken  ANTI $0.00001752
₿0.00000000021
0 $17.53K
₿0.21
$0.00001758
₿0.
$0.00001749
₿0.
$32.95
₿0
$17.53K
₿0.21
$17.53K
₿0.21
Dự đoán giá Antitoken (anti)
8522 ZND Token  ZND $0.00009818
₿0.0000000012
0.01* $17.52K
₿0.23
$0.0000982
₿0.
$0.00009817
₿0.
$4.74
₿0
$68.1K
₿0.87
$17.52K
₿0.23
Dự đoán giá ZND Token (znd)
8524 Dark Frontiers  DARK $0.00008134
₿0.0000000021
0.02 $17.5K
₿0.46
$0.00008134
₿0.
$0.00008132
₿0.
$1.28
₿0
$20.33K
₿0.54
$17.5K
₿0.46
Dự đoán giá Dark Frontiers (dark)
8526 Goldcoin  GLC $0.00001524
₿0.000000030
-5.62 $17.49K
₿34.44
$0.00001614
₿0.
$0.00001503
₿0.
$176.29
₿0
$17.49K
₿34.44
$17.49K
₿34.44
Dự đoán giá Goldcoin (glc)
8551 Liquor  LIQ $0.0000002451
₿0.0000000000030
-4.99 $17.09K
₿0.21
$0.0000002604
₿0.
$0.0000002447
₿0.
$20.18
₿0
$17.09K
₿0.21
$17.09K
₿0.21
Dự đoán giá Liquor (liq)
8555 MeowCat  MEOW $0.0001701
₿0.0000000014
0 $17.02K
₿0.14
$0.0001778
₿0.
$0.0001688
₿0.
$103.43
₿0
$17.02K
₿0.14
$17.02K
₿0.14
Dự đoán giá MeowCat (meow)
8568 New Born Haggis Pygmy Hippo  HAGGIS $0.00001688
₿0.00000000020
-3.68 $16.88K
₿0.2
$0.00001762
₿0.
$0.00001684
₿0.
$1.13
₿0
$16.88K
₿0.2
$16.88K
₿0.2
Dự đoán giá New Born Haggis Pygmy Hippo (haggis)
8592 Engines of Fury  FURY $0.0001899
₿0.0000000028
-0.19 $16.71K
₿0.16
$0.0001903
₿0.
$0.0001899
₿0.
$7.12
₿0
$22.61K
₿0.33
$16.71K
₿0.16
Dự đoán giá Engines of Fury (fury)
8615 Protoken  PRO $0.00001654
₿0.00000000019
-0.98 $16.54K
₿0.2
$0.00001663
₿0.
$0.0000165
₿0.
$56.24
₿0
$16.54K
₿0.2
$16.54K
₿0.2
Dự đoán giá Protoken (pro)
8632 KingdomX  KT $0.00004388
₿0.0000000076
-4.42 $16.22K
₿2.84
$0.00004893
₿0.
$0.00004096
₿0.
$308.16
₿0
$43.88K
₿7.68
$16.22K
₿2.84
Dự đoán giá KingdomX (kt)
8634 Kappy  KAPPY $0.00001616
₿0.00000000023
-5.13 $16.17K
₿0.24
$0.00001699
₿0.
$0.00001609
₿0.
$9.31
₿0
$16.17K
₿0.24
$16.17K
₿0.24
Dự đoán giá Kappy (kappy)
8637 MixMarvel  MIX $0.000001619
₿0.000000000022
0 $16.16K
₿0.22
$0.00000163
₿0.
$0.000001619
₿0.
$4.14
₿0
$16.16K
₿0.22
$16.16K
₿0.22
Dự đoán giá MixMarvel (mix)
8639 Doogle  DOOGLE $0.00001612
₿0.00000000020
-3.66 $16.12K
₿0.2
$0.00001675
₿0.
$0.00001603
₿0.
$1.02
₿0
$16.12K
₿0.2
$16.12K
₿0.2
Dự đoán giá Doogle (doogle)
8659 neversol  NEVER $0.0000001654
₿0.0000000000023
-4.26 $15.88K
₿0.22
$0.0000001724
₿0.
$0.0000001649
₿0.
$27.2
₿0
$15.88K
₿0.22
$15.88K
₿0.22
Dự đoán giá neversol (never)
8670 Poolz Finance  POOLX $0.002855
₿0.00000088
-0.44 $15.7K
₿4.89
$0.002868
₿0.
$0.002855
₿0.
$16.71
₿0
$15.7K
₿4.89
$15.7K
₿4.89
Dự đoán giá Poolz Finance (poolx)
8679 OCADA.AI  OCADA $0.0002344
₿0.0000000028
0 $15.61K
₿0.16
$0.0002349
₿0.
$0.0002315
₿0.
$7.03
₿0
$15.61K
₿0.19
$15.61K
₿0.16
Dự đoán giá OCADA.AI (ocada)
8687 Iron Bank EURO  IBEUR $0.005181
₿0.000000061
0 $15.54K
₿0.18
$0.005181
₿0.
$0.005181
₿0.
$3.9
₿0
$15.54K
₿0.18
$15.54K
₿0.18
Dự đoán giá Iron Bank EURO (ibeur)
8693 Mizuki  MIZUKI $0.0000155
₿0.00000000014
-3.75 $15.49K
₿0.14
$0.00001607
₿0.
$0.00001542
₿0.
$1.59
₿0
$15.49K
₿0.14
$15.49K
₿0.14
Dự đoán giá Mizuki (mizuki)
8719 Synthesizer Dog  SYNDOG $0.00001574
₿0.00000000028
0 $15.11K
₿0.27
$0.00001643
₿0.
$0.00001567
₿0.
$2.14
₿0
$15.11K
₿0.27
$15.11K
₿0.27
Dự đoán giá Synthesizer Dog (syndog)
8728 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001504
₿0.00000000019
-0.97 $15.04K
₿0.19
$0.00001514
₿0.
$0.00001502
₿0.
$1.27
₿0
$15.04K
₿0.19
$15.04K
₿0.19
Dự đoán giá AVA Chiang Mai Night Safari (AVA) (ava)
8737 KOLZ  KOLZ $0.000001749
₿0.000000000026
0 $14.93K
₿0.14
$0.000001819
₿0.
$0.00000174
₿0.
$10.31
₿0
$16.58K
₿0.26
$14.93K
₿0.14
Dự đoán giá KOLZ (kolz)
8766 BROT  BROT $0.00001467
₿0.00000000018
-3.51 $14.67K
₿0.19
$0.00001521
₿0.
$0.00001454
₿0.
$3.5
₿0
$14.67K
₿0.19
$14.67K
₿0.19
Dự đoán giá BROT (brot)
8769 Doug the Duck  DOUG $0.00001465
₿0.00000000022
0 $14.65K
₿0.23
$0.00001499
₿0.
$0.00001458
₿0.
$2.11
₿0
$14.65K
₿0.23
$14.65K
₿0.23
Dự đoán giá Doug the Duck (doug)
8773 FAME AI  FMC $0.00000281
₿0.00000000011
-0.01 $14.62K
₿0.31
$0.00000281
₿0.
$0.000002799
₿0.
$6.22
₿0
$28.1K
₿1.19
$14.62K
₿0.31
Dự đoán giá FAME AI (fmc)
8775 Daddy Chill  DADDYCHILL $0.00001462
₿0.00000000016
0 $14.61K
₿0.16
$0.00001471
₿0.
$0.0000145
₿0.
$24.88
₿0
$14.61K
₿0.16
$14.61K
₿0.16
Dự đoán giá Daddy Chill (daddychill)
8786 Mona Arcane  MONA $0.00001449
₿0.00000000016
0 $14.48K
₿0.17
$0.00001466
₿0.
$0.00001441
₿0.
$49.94
₿0
$14.48K
₿0.17
$14.48K
₿0.17
Dự đoán giá Mona Arcane (mona)
8794 Hat  HAT $0.001
₿0.000000013
-3.55 $14.43K
₿0.2
$0.001046
₿0.
$0.0009969
₿0.
$9
₿0
$61.97K
₿0.85
$14.43K
₿0.2
Dự đoán giá Hat (hat)
8802 Bill the Bear  BILL $0.00000001616
₿0.00000000000029
-4.00 $14.37K
₿0.26
$0.00000001686
₿0.
$0.00000001608
₿0.
$1.11
₿0
$14.37K
₿0.26
$14.37K
₿0.26
Dự đoán giá Bill the Bear (bill)
8806 StakeLayer  STAKELAYER $0.0000145
₿0.00000000027
-0.10 $14.32K
₿0.27
$0.00001451
₿0.
$0.0000145
₿0.
$1.61
₿0
$60.45K
₿1.14
$14.32K
₿0.27
Dự đoán giá StakeLayer (stakelayer)
8813 Ruri - Truth Terminal's Crush  RURI $0.00001426
₿0.00000000025
-4.02 $14.26K
₿0.25
$0.00001487
₿0.
$0.00001418
₿0.
$13.73
₿0
$14.26K
₿0.25
$14.26K
₿0.25
Dự đoán giá Ruri - Truth Terminal's Crush (ruri)
8821 GOBI  GOBI $0.0000142
₿0.00000000017
-2.85 $14.21K
₿0.18
$0.00001468
₿0.
$0.00001417
₿0.
$52.76
₿0
$14.21K
₿0.18
$14.21K
₿0.18
Dự đoán giá GOBI (gobi)
8825 CryptoUnity  CUT $0.00002057
₿0.00000000019
0 $14.1K
₿0.17
$0.00002139
₿0.
$0.00002057
₿0.
$47.2
₿0
$20.36K
₿0.19
$14.1K
₿0.17
Dự đoán giá CryptoUnity (cut)
8850 Gora  GORA $0.0003674
₿0.000000018
4.12 $13.96K
₿0.68
$0.0004119
₿0.
$0.0003283
₿0.
$494.97
₿0
$36.74K
₿1.8
$13.96K
₿0.68
Dự đoán giá Gora (gora)
8877 Lithium Finance  LITH $0.00000137
₿0.000000000026
0 $13.75K
₿0.27
$0.000001379
₿0.
$0.000001359
₿0.
$1.44
₿0
$13.75K
₿0.27
$13.75K
₿0.27
Dự đoán giá Lithium Finance (lith)
8895 Larp Detective Agency  $AGENCY $0.00001362
₿0.00000000015
-0.01* $13.63K
₿0.16
$0
₿0.
$0
₿0.
$2.39
₿0
$13.63K
₿0.16
$13.63K
₿0.16
Dự đoán giá Larp Detective Agency ($agency)
8931 Styro Steve  SS $0.00001327
₿0.00000000016
-0.77 $13.28K
₿0.17
$0.00001331
₿0.
$0.0000132
₿0.
$2.79
₿0
$13.28K
₿0.17
$13.28K
₿0.17
Dự đoán giá Styro Steve (ss)
8948 Aurora  AURORA $0.00001313
₿0.00000000016
-1.10 $13.13K
₿0.16
$0.00001322
₿0.
$0.00001311
₿0.
$1.3
₿0
$13.13K
₿0.16
$13.13K
₿0.16
Dự đoán giá Aurora (aurora)
8971 Coin6900  COIN $0.00001337
₿0.00000000018
0 $12.96K
₿0.18
$0.00001444
₿0.
$0.00001314
₿0.
$428.71
₿0
$12.96K
₿0.18
$12.96K
₿0.18
Dự đoán giá Coin6900 (coin)
9008 Relend USDC  REUSDC $0.01803
₿0.00000027
0.06 $12.65K
₿0.23
$0.01803
₿0.
$0.01801
₿0.
$0
₿0
$12.65K
₿0.23
$12.65K
₿0.23
Dự đoán giá Relend USDC (reusdc)
9010 Blob  BLOB $0.00001304
₿0.00000000015
-3.22 $12.64K
₿0.15
$0.00001359
₿0.
$0.00001296
₿0.
$3.2
₿0
$12.64K
₿0.15
$12.64K
₿0.15
Dự đoán giá Blob (blob)
9014 Hyve  HYVE $0.000159
₿0.0000000049
0 $12.6K
₿0.39
$0.0001621
₿0.
$0.000159
₿0.
$13.37
₿0
$15.91K
₿0.49
$12.6K
₿0.39
Dự đoán giá Hyve (hyve)
9030 Patchwork Naval  NAVAL $0.00001273
₿0.00000000019
0 $12.49K
₿0.19
$0
₿0.
$0
₿0.
$5.06
₿0
$12.49K
₿0.19
$12.49K
₿0.19
Dự đoán giá Patchwork Naval (naval)
9044 FREGO  FREGO $0.00001384
₿0.00000000016
-2.60 $12.39K
₿0.15
$0.00001425
₿0.
$0.0000138
₿0.
$19.51
₿0
$12.39K
₿0.15
$12.39K
₿0.15
Dự đoán giá FREGO (frego)
9060 LEGIT  LEGIT $0.00001593
₿0.00000000018
-2.79 $12.26K
₿0.14
$0.00001656
₿0.
$0.00001582
₿0.
$122.98
₿0
$12.26K
₿0.14
$12.26K
₿0.14
Dự đoán giá LEGIT (legit)
9062 KEKE Terminal  KEKE $0.00001224
₿0.00000000027
-0.44 $12.25K
₿0.27
$0.00001228
₿0.
$0.00001214
₿0.
$8.58
₿0
$12.25K
₿0.27
$12.25K
₿0.27
Dự đoán giá KEKE Terminal (keke)
9102 BloodLoop  $BLS $0.00005537
₿0.0000000013
-2.94 $11.95K
₿0.07
$0.00005705
₿0.
$0.00005537
₿0.
$94.91
₿0
$19.38K
₿0.47
$11.95K
₿0.07
Dự đoán giá BloodLoop ($bls)
9190 Aletheia  ALETHEIA $0.00001115
₿0.00000000018
0 $11.16K
₿0.19
$0.00001166
₿0.
$0.00001114
₿0.
$7.25
₿0
$11.16K
₿0.19
$11.16K
₿0.19
Dự đoán giá Aletheia (aletheia)
9192 ShredN  SHRED $0.0001114
₿0.000000018
-33.47 $11.15K
₿0.19
$0.0002237
₿0.
$0.00005556
₿0.
$2.37K
₿0
$11.15K
₿1.88
$11.15K
₿0.19
Dự đoán giá ShredN (shred)
9206 Roastmaster9000  RM9000 $0.00001099
₿0.00000000014
0 $11K
₿0.15
$0.00001145
₿0.
$0.00001095
₿0.
$185.99
₿0
$11K
₿0.15
$11K
₿0.15
Dự đoán giá Roastmaster9000 (rm9000)
9240 Pigeon Tech [OLD]  GOVAI $0.00001071
₿0.00000000012
-0.28 $10.7K
₿0.13
$0.00001074
₿0.
$0.00001059
₿0.
$5
₿0
$10.7K
₿0.13
$10.7K
₿0.13
Dự đoán giá Pigeon Tech [OLD] (govai)
9256 CRAB  CRAB $0.0000106
₿0.00000000013
0 $10.6K
₿0.13
$0.00001097
₿0.
$0.00001055
₿0.
$27.2
₿0
$10.6K
₿0.13
$10.6K
₿0.13
Dự đoán giá CRAB (crab)
9291 SteakHut Finance  STEAK $0.00471
₿0.000000090
0.02 $10.31K
₿0.2
$0.00471
₿0.
$0.004708
₿0.
$2.5
₿0
$23.55K
₿0.45
$10.31K
₿0.2
Dự đoán giá SteakHut Finance (steak)
9309 DrPepe.ai  BRYAN $0.000000000011
₿0.0000000000000013
-7.25 $10.22K
₿1.22
$0.000000000012
₿0.
$0.000000000011
₿0.
$104.94
₿0
$10.22K
₿1.22
$10.22K
₿1.22
Dự đoán giá DrPepe.ai (bryan)
9336 Okratech Token  ORT $0.0000115
₿0.00000000036
-1.35 $10.02K
₿0.32
$0.00001174
₿0.
$0.00001142
₿0.
$6.42
₿0
$10.06K
₿0.32
$10.02K
₿0.32
Dự đoán giá Okratech Token (ort)
9343 LOD3 Token  LOD3 $0.0001253
₿0.0000000017
2.63 $10K
₿0.11
$0.0001253
₿0.
$0.0001221
₿0.
$13.62
₿0
$96.54K
₿1.33
$10K
₿0.11
Dự đoán giá LOD3 Token (lod3)
9454 WibWob  WIBWOB $0.000009389
₿0.00000000011
0 $9.23K
₿0.11
$0.0000097
₿0.
$0.00000936
₿0.
$46.2
₿0
$9.23K
₿0.11
$9.23K
₿0.11
Dự đoán giá WibWob (wibwob)
9472 Lily's Coin  LILY $0.0005429
₿0.0000000077
0 $9.12K
₿0.13
$0.0005454
₿0.
$0.0005403
₿0.
$2.15
₿0
$9.12K
₿0.13
$9.12K
₿0.13
Dự đoán giá Lily's Coin (lily)
9477 LOGOSAI  LOGOS $0.000009069
₿0.00000000011
-1.01 $9.07K
₿0.11
$0.00000919
₿0.
$0.00000899
₿0.
$6.94
₿0
$9.07K
₿0.11
$9.07K
₿0.11
Dự đoán giá LOGOSAI (logos)
9500 Frox  FROX $0.000008919
₿0.00000000012
-4.91 $8.92K
₿0.12
$0.0000093
₿0.
$0.000008869
₿0.
$65.49
₿0
$8.92K
₿0.12
$8.92K
₿0.12
Dự đoán giá Frox (frox)
9506 Osean  OSEAN $0.000009029
₿0.0000000000027
0 $8.85K
₿0
$0.000009049
₿0.
$0.000009029
₿0.
$2.62
₿0
$8.85K
₿0
$8.85K
₿0
Dự đoán giá Osean (osean)
9530 Grin  GRIN $0.01003
₿0.00000027
-2.05 $8.74K
₿64.53
$0.0111
₿0.
$0.009272
₿0.
$3.89K
₿0
$8.74K
₿64.53
$8.74K
₿64.53
Dự đoán giá Grin (grin)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.75T
Tổng vốn hoá thị trường
$79.79T
Tổng khối lượng
BTC 59.30%   •   ETH 10.71%
Tỉ lệ thống trị
Select currency