Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	GOUT GOUT	$0.00000933	-0.12	$1.44M	$0.000009939	$0.000009279	$38.63K	$1.44M	$1.44M
3086	PlayZap PZP	$0.01732 ₿0.0000043	-1.74	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$238.45K ₿13.46	$2.6M ₿657.1	$1.43M ₿172.93
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02141 ₿0.00000022	$0.01534 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.03	$1.43M	$1.01	$0.9903	$110.66K	$1.43M	$1.43M
3090	DOLA Borrowing Right DBR	$0.08579 ₿0.0000024	-2.91	$1.43M ₿19.39	$0.08836 ₿0.0000024	$0.08504 ₿0.0000023	$12.45K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3092	DeFi Land DFL	$0.0001996 ₿0.000000024	4.18	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.74K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3093	aura AURA	$0.001478	17.81	$1.42M	$0.001504	$0.001235	$80.69K	$1.42M	$1.42M
3094	DeBox BOX	$0.005723	1.14	$1.42M	$0.005846	$0.005554	$159.98K	$5.72M	$1.42M
3096	Litecoin Cash LCC	$0.001751 ₿0.000000099	9.50	$1.42M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.1 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3097	Vainguard VAIN	$0.001422	25.14	$1.42M	$0.001468	$0.001106	$2.64K	$1.42M	$1.42M
3099	Pigeon Tech GOVAI	$0.00142	4.00	$1.42M	$0.001419	$0.001336	$36.64K	$1.42M	$1.42M
3101	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3102	Dogami DOGA	$0.001813 ₿0.00000021	0.88	$1.42M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$140.57K ₿0.51	$1.61M ₿212.92	$1.42M ₿108.26
3103	Yel.Finance YEL	$0.005046 ₿0.000000047	0.12	$1.42M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$331.47 ₿0.02	$1.42M ₿18.82	$1.42M ₿12.41
3104	TAO INU TAONU	$0.001529 ₿0.00000018	0.48	$1.42M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$62.95K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3105	Raini Studios Token RST	$0.002504 ₿0.00000098	-1.72	$1.41M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$45.76K ₿2.04	$2.3M ₿906.87	$1.41M ₿557.39
3106	Harold HAROLD	$0.001414	-39.05	$1.41M	$0.002321	$0.001039	$257.24K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02199 ₿0.00000023	$0.02115 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Chasm CAI	$0.01418	3.21	$1.41M	$0.01606	$0.01343	$30.96K	$14.13M	$1.41M
3110	Inter Stable Token IST	$1 ₿0.000014	0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$6.84K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3112	holoride RIDE	$0.001598 ₿0.00000019	-7.21	$1.4M ₿169.66	$0.001722 ₿0.00000020	$0.001588 ₿0.00000019	$20.67K ₿1.1	$1.59M ₿201.14	$1.4M ₿169.66
3113	Everyworld EVERY	$0.0006017 ₿0.00000085	-8.31	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$32.22K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3114	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3115	BSCPAD BSCPAD	$0.01775 ₿0.0000023	-1.17	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$278.16K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3116	Tomb TOMB	$0.004575 ₿0.00000015	5.35	$1.4M ₿47.72	$0.004621 ₿0.00000015	$0.004297 ₿0.00000014	$2.42K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3117	Quadrant Protocol EQUAD	$0.002578 ₿0.00000010	16.15	$1.39M ₿56.27	$0.00257	$0.002172	$303.34 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
3119	Catana CATANA	$0.001397	18.38	$1.4M	$0.001642	$0.001159	$214.18K	$1.4M	$1.4M
3120	nomnom NOMNOM	$0.001397	2.32	$1.4M	$0.001617	$0.001327	$93.55K	$1.4M	$1.4M
3121	BananaCat BCAT	$0.001476 ₿0.000000026	7.40	$1.39M ₿25.48	$0.001549 ₿0.000000029	$0.001369 ₿0.000000026	$96.04K ₿0.05	$1.39M ₿25.48	$1.39M ₿25.48
3122	DEUS Finance DEUS	$9.92 ₿0.00051	-1.62	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.2K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
3123	COCOS BCX COMBO	$0.01683 ₿0.000013	-7.52	$1.38M ₿987.06	$0.01872 ₿0.000014	$0.01496 ₿0.000013	$730.13K ₿56.38	$1.68M ₿1.39K	$1.38M ₿987.06
3124	Bullieverse BULL	$0.00165 ₿0.00000016	20.43	$1.38M ₿120.61	$0.00164 ₿0.00000018	$0.001308 ₿0.00000016	$265.82K ₿1.76	$1.64M ₿167.53	$1.38M ₿120.61
3128	Orbofi AI OBI	$0.001237 ₿0.00000031	-1.54	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$134.11K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3129	DeMi DEMI	$0.673 ₿0.000041	-0.04	$1.38M ₿0	$0.6754 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3130	Hemule HEMULE	$0.001411 ₿0.00000025	15.36	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$350.7K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3131	Gains GAINS	$0.02526 ₿0.0000039	0.33	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.52K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3132	Floppa Cat FLOPPA	$0.00138	1.12	$1.38M	$0.00139	$0.001343	$1.25K	$1.38M	$1.38M
3133	Shiba Predator QOM	$0.000000002296 ₿0.00000000000072	3.59	$1.37M ₿435	$0.000000002292 ₿0.00000000000074	$0.000000002191 ₿0.00000000000072	$8.16K ₿0.81	$1.37M ₿435	$1.37M ₿435
3135	Welshare Health Token WEL	$0.005606	6.28	$1.38M	$0.006159	$0.005118	$42.53K	$14.02M	$1.38M
3137	Circuits of Value COVAL	$0.00077 ₿0.00000043	-3.35	$1.37M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.67K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3139	Datamall Coin DMC	$0.003571 ₿0.0000013	-12.30	$1.37M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$21.3K ₿3.82	$1.77M ₿672.06	$1.37M ₿518.16
3142	OneFinity ONE	$0.05387 ₿0.0000058	-1.63	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.05138 ₿0.0000058	$11.34K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3143	The Last Play RETIRE	$0.001366	2.83	$1.37M	$0.001775	$0.001299	$242.22K	$1.37M	$1.37M
3144	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	5.54	$1.37M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$4.09K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3146	SENATE SENATE	$0.01065 ₿0.0000016	2.56	$1.36M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$37.76K ₿1.2	$1.74M ₿324.36	$1.36M ₿185.68
3147	TRONKEY TRONKEY	$0.001365	-0.52	$1.37M	$0.001376	$0.001357	$96.67	$1.37M	$1.37M
3150	Hara Token HART	$0.00113 ₿0.000000024	-5.08	$1.36M ₿28.58	$0.001191 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	BitCore BTX	$0.06857 ₿0.0000010	-3.69	$1.35M ₿20.55	$0.0726 ₿0.0000011	$0.06816 ₿0.0000010	$329.28 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3153	PureFi UFI	$0.01478 ₿0.0000025	2.06	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$18.87K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3154	UpOnly UPO	$0.008451 ₿0.0000017	4.69	$1.35M ₿0	$0.008435 ₿0.0000020	$0.007799 ₿0.0000017	$432.83K ₿21.72	$1.35M ₿287.35	$1.35M ₿0
3155	Fold FLD	$0.001204 ₿0.000000071	-0.70	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.8K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3157	sudoswap SUDO	$0.05316 ₿0.0000030	1.74	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.26K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03343 ₿0.00000035	$0.03199 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Froge FROGE	$0.000000002081 ₿0.000000000000085	2.80	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$148.77K ₿0	$1.35M ₿59.1	$1.35M ₿0
3159	Raptoreum RTM	$0.0002546 ₿0.000000019	-0.76	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$29.11K ₿0.3	$5.35M ₿419.79	$1.35M ₿79.94
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$481.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,798.67 ₿0.050	$3,425.36 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Engines of Fury FURY	$0.02802	1.34	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$372.14K ₿0	$3.33M	$1.34M
3162	Tokeo TOKE	$0.02523	1.63	$1.34M	$0.02582	$0.02437	$873.71	$2.52M	$1.34M
3164	Web3Frontier W3F	$6.16 ₿0.000023	-0.86	$1.34M ₿5.01	$6.5 ₿0.000024	$5.85 ₿0.000022	$5.54K ₿0.85	$616.05M ₿2.3K	$1.34M ₿5.01
3166	Threshold USD THUSD	$0.9894	-0.07	$1.34M	$0.991	$0.9886	$11.89K	$199.27M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	AgentLayer AGENT	$0.002932	17.93	$1.34M	$0.002982	$0.002452	$733.62K	$2.93M	$1.34M
3170	Gamer Arena GAU	$0.003965 ₿0.0000017	0.07	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$227.4K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3171	Hex Orange Address HOA	$0.008863 ₿0.00000043	4.07	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.01K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3172	Big Data Protocol BDP	$0.05517 ₿0.0000037	-3.05	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$116.74K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3173	XDEFI XDEFI	$0.01022 ₿0.0000018	0.97	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.52 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3180	Veno ETH VETH	$1,815.36	2.86	$1.32M	$1,818.78	$1,744.72	$25.58K	$1.32M	$1.32M
3181	ASX Capital ASX	$0.1816 ₿0.0000038	1.78	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.13K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3182	Bridge Oracle BRG	$0.0001655 ₿0.000000025	-2.15	$1.32M ₿201.89	$0.0001692 ₿0.000000025	$0.0001601 ₿0.000000020	$44.91K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3183	Baby Pepe BABYPEPE	$0.00000314	1.38	$1.32M	$0.000003469	$0.000003029	$14.38K	$1.32M	$1.32M
3184	RIKO RIKO	$0.002308	0.44	$1.32M	$0.002339	$0.002274	$70.25K	$2.3M	$1.32M
3185	Cheems CHEEMS	$0.00054 ₿0.000000077	105.66	$1.32M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$118.95K ₿10.09	$1.5M ₿215.41	$1.32M ₿189.6
3186	DREAM DREAM	$0.001322	7.44	$1.32M	$0.001322	$0.001133	$106.16K	$1.32M	$1.32M
3187	Yoshi.exchange YOSHI	$0.008592 ₿0.00000064	0.63	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008461 ₿0.00000060	$32.79 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3188	Prism PRISM	$0.0007163 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007174 ₿0.000000053	$0.0007154 ₿0.000000049	$16.11K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3189	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3190	Trust The Process TRUST	$0.001314	7.49	$1.31M	$0.001449	$0.001205	$1.16M	$1.31M	$1.31M
3191	Anzen Finance ANZ	$0.001542	-13.21	$1.31M	$0.001801	$0.00149	$18.87K	$15.42M	$1.31M
3192	Charli3 C3	$0.06129 ₿0.0000019	-1.51	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.91 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3193	MOAI MOAI	$0.01312 ₿0.00000039	-0.86	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$172.15 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3194	Modern Innovation Network Token MINX	$0.126	4.56	$1.31M	$0.126	$0.1193	$282.99K	$4.41M	$1.31M
3195	Dither DITH	$0.01318 ₿0.0000022	4.96	$1.31M ₿0	$0.01315 ₿0.0000025	$0.01247 ₿0.0000021	$13.56K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3196	GAM3S.GG G3	$0.003536 ₿0.0000026	4.45	$1.31M ₿0	$0.003836 ₿0.0000032	$0.003362 ₿0.0000026	$560.45K ₿93.69	$3.54M ₿2.66K	$1.31M ₿0
3198	Shieldeum SDM	$0.008472	-1.73	$1.3M	$0.008674	$0.008468	$370.35K	$8.49M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2777 ₿0.0000029	$0.2615 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Feathercoin FTC	$0.004526 ₿0.000000066	-0.54	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.1 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02748 ₿0.00000028	$0.01274 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Wall Street Memes WSM	$0.0006871 ₿0.00000011	7.62	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006385 ₿0.00000011	$10.01K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3206	HUG HUG	$0.00001614 ₿0.0000000013	-8.33	$1.29M ₿0	$0.00001777 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.82K ₿0.21	$1.61M ₿133.79	$1.29M ₿0
3209	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3210	NORMIE NORMIE	$0.001319 ₿0.0000013	10.50	$1.29M ₿1.35K	$0.001318 ₿0.0000017	$0.001173 ₿0.0000013	$6.79K ₿173.14	$1.29M ₿1.35K	$1.29M ₿1.35K
3212	PirateCash PIRATE	$0.02017 ₿0.00000036	0.49	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$63.46K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3213	ETHEREUM IS GOOD EBULL	$0.000128	-7.85	$1.28M	$0.0001695	$0.0001219	$210.67K	$1.28M	$1.28M
3214	She Rises AKA	$0.001278	-8.62	$1.28M	$0.00148	$0.001252	$49.38K	$1.28M	$1.28M
3216	Connect Financial CNFI	$0.05102 ₿0.0000013	1.30	$1.28M ₿32.86	$0.05164	$0.04949	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3217	Talis Protocol TALIS	$0.003246 ₿0.00000030	2.00	$1.27M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$21.65 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3218	GameZone GZONE	$0.003008 ₿0.00000032	1.79	$1.25M ₿135.02	$0.003095 ₿0.00000034	$0.002936 ₿0.00000031	$17.23K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3219	zkSwap Finance ZF	$0.00232 ₿0.00000074	6.98	$1.27M ₿250.31	$0.002318 ₿0.00000078	$0.002142 ₿0.00000073	$184.36K ₿48.93	$1.74M ₿436.58	$1.27M ₿250.31
3220	KAGE NETWORK KAGE	$0.01266	43.07	$1.27M	$0.01387	$0.008639	$22.17K	$1.27M	$1.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}