Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	Planet Token PLANET	$0.0000004229 ₿0.0000000000044	5.34	$359.13K ₿3.77	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$77.36K ₿0.81	$421.79K ₿4.43	$359.13K ₿3.77
5148	enqAI ENQAI	$0.0003628 ₿0.0000000038	17.76	$359.12K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$62.54K ₿0.66	$362.47K ₿3.8	$359.12K ₿3.77
5150	POWSCHE POWSCHE	$0.003519 ₿0.000000037	8.92	$358.46K ₿3.76	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$55.38K ₿0.59	$358.46K ₿3.76	$358.46K ₿3.76
5152	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.70	$358.39K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.56 ₿0	$358.39K ₿3.76	$358.39K ₿3.76
5157	Crowns CWS	$0.04675 ₿0.00000048	-7.51	$357.77K ₿3.75	$0.05069 ₿0.00000053	$0.04485 ₿0.00000047	$125.47K ₿1.32	$357.77K ₿3.75	$357.77K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000080	1.03	$357.67K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$888.21K ₿9.32	$357.67K ₿3.75
5160	VersaGames VERSA	$0.003308 ₿0.000000034	0.90	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003279 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5165	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	5.46	$356.92K ₿3.74	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.23 ₿0	$356.92K ₿3.74	$356.92K ₿3.74
5166	DeFi Land DFL	$0.00004872 ₿0.00000000052	-2.93	$356.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.44K ₿0.13	$499.85K ₿5.24	$356.76K ₿3.74
5167	POPDOG POPDOG	$0.0003696 ₿0.0000000038	2.42	$356.58K ₿3.74	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$56.19K ₿0.58	$356.58K ₿3.74	$356.58K ₿3.74
5168	cLINK CLINK	$0.2774 ₿0.0000029	0.32	$355.72K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.72K ₿3.73	$355.72K ₿3.73
5171	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-2.09	$355.23K ₿3.73	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$429.49K ₿4.41	$498.55K ₿5.23	$355.23K ₿3.73
5173	Bonsai Coin BONSAICOIN	$0.00000002083 ₿0.00000000000021	-31.81	$354.69K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.54	$354.69K ₿3.72
5176	Honest HNST	$0.002602 ₿0.000000027	-0.01*	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5181	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5182	Marvin Inu MARVIN	$0.0000008372 ₿0.0000000000087	5.79	$352.24K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.0000007911 ₿0.0000000000082	$20.13K ₿0.21	$352.24K ₿3.7	$352.24K ₿3.7
5183	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.20	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5185	ritestream RITE	$0.0004093 ₿0.0000000043	-0.25	$351.04K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.27K ₿0.17	$409.34K ₿4.29	$351.04K ₿3.68
5186	888 888	$0.003948 ₿0.000000041	-0.78	$350.89K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.89K ₿3.68	$350.89K ₿3.68
5190	CheckDot CDT	$0.04737 ₿0.00000049	-3.55	$350.33K ₿3.68	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.99 ₿0	$474.02K ₿4.97	$350.33K ₿3.68
5191	History of Pepe HOPE	$0.0003502 ₿0.0000000036	-0.79	$350.15K ₿3.67	$0.0003548 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.95K ₿0.05	$350.15K ₿3.67	$350.15K ₿3.67
5195	FATCAT $FATCAT	$0.0003827 ₿0.0000000040	3.49	$349.7K ₿3.67	$0.0003896 ₿0.0000000040	$0.0003668 ₿0.0000000038	$1.19K ₿0.01	$384.01K ₿4.03	$349.7K ₿3.67
5196	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.87K ₿6.02	$349.47K ₿3.67
5197	apM Coin APM	$0.0009846 ₿0.000000010	2.92	$348.72K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$3.37M ₿35.48	$1.75M ₿18.32	$348.72K ₿3.66
5198	IQ50 IQ50	$0.0000006905 ₿0.0000000000072	0.96	$348.45K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.87 ₿0	$348.45K ₿3.66	$348.45K ₿3.66
5204	Wicrypt WNT	$0.007219 ₿0.000000075	2.00	$347.35K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.87K ₿1.29	$1.44M ₿15.15	$347.35K ₿3.64
5214	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.53	$343.82K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.71K ₿0.77	$343.82K ₿3.61	$343.82K ₿3.61
5215	RIBBIT RBT	$0.0000008442 ₿0.0000000000088	-2.03	$343.75K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.75K ₿3.61	$343.75K ₿3.61
5216	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5218	Starcoin STC	$0.000929 ₿0.0000000097	2.30	$343.23K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.23K ₿3.6	$343.23K ₿3.6
5224	SatoshiVM SAVM	$0.04863 ₿0.00000051	-5.57	$342.13K ₿3.59	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.67K ₿0.77	$977.09K ₿10.25	$342.13K ₿3.59
5226	Blockchain Brawlers BRWL	$0.0003374 ₿0.0000000035	13.61	$341.53K ₿3.58	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$410.03 ₿0	$341.53K ₿3.58	$341.53K ₿3.58
5232	OctonetAI OCTO	$0.003384 ₿0.000000035	1.53	$340.15K ₿3.57	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$603.06 ₿0.01	$340.15K ₿3.57	$340.15K ₿3.57
5240	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5244	Trakx TRKX	$0.0004715 ₿0.0000000050	-2.54	$337.82K ₿3.54	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.48K ₿0.14	$471.59K ₿4.95	$337.82K ₿3.54
5247	Pepe Community PEPE	$0.0004658 ₿0.0000000048	1.00	$337.24K ₿3.54	$0.0004658 ₿0.0000000048	$0.0004485 ₿0.0000000046	$335.28 ₿0	$337.24K ₿3.54	$337.24K ₿3.54
5248	Bware INFRA	$0.06732 ₿0.00000070	-3.62	$337.15K ₿3.54	$0.07407 ₿0.00000077	$0.06732 ₿0.00000070	$16.41K ₿0.17	$6.73M ₿70.64	$337.15K ₿3.54
5249	FreeRossDAO FREE	$0.00004368 ₿0.00000000045	-12.09	$337.15K ₿3.54	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$52.54 ₿0	$405.77K ₿4.26	$337.15K ₿3.54
5258	Biometric Financial BIOFI	$0.00008166 ₿0.00000000085	5.43	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.24K ₿0.6	$817.68K ₿8.58	$335.26K ₿3.52
5261	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.88	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5264	Garlicoin GRLC	$0.004853 ₿0.000000050	-8.20	$334.35K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.16 ₿0	$335.08K ₿3.52	$334.35K ₿3.51
5265	QnA3.AI GPT	$0.0004035 ₿0.0000000042	-5.61	$334.22K ₿3.51	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.12K ₿0.14	$401.92K ₿4.22	$334.22K ₿3.51
5267	Passage PASG	$0.0002426 ₿0.0000000025	-2.33	$333.81K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.31 ₿0	$336.02K ₿3.53	$333.81K ₿3.5
5270	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5271	Chuck CHUCK	$0.0003677 ₿0.0000000038	-0.09	$333.64K ₿3.5	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$54.9K ₿0.58	$357.14K ₿3.75	$333.64K ₿3.5
5272	Ÿ YAI	$0.003622 ₿0.000000038	-0.90	$333.29K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.77 ₿0.01	$362.27K ₿3.8	$333.29K ₿3.5
5274	ETHEREUM IS GOOD EBULL	$0.00003326 ₿0.00000000034	-11.95	$332.69K ₿3.49	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.22K ₿0.57	$332.69K ₿3.49	$332.69K ₿3.49
5277	Aston Martin Cognizant Fan Token AM	$0.1196 ₿0.0000012	2.79	$332.15K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.27K ₿1.62	$1.2M ₿12.56	$332.15K ₿3.48
5278	Tetu TETU	$0.0006837 ₿0.0000000071	-0.03	$332.1K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.39 ₿0	$354.85K ₿3.72	$332.1K ₿3.48
5281	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.67	$331.47K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$73.71K ₿0.77	$1.27M ₿13.37	$331.47K ₿3.48
5282	ArbiDoge ADOGE	$0.00000004139 ₿0.00000000000043	-0.07	$331.17K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.42 ₿0	$331.17K ₿3.47	$331.17K ₿3.47
5283	FOREST FOREST	$0.000331 ₿0.0000000034	0.64	$331.09K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.64K ₿0.12	$331.09K ₿3.47	$331.09K ₿3.47
5289	KingdomX KT	$0.0008922 ₿0.0000000093	-0.21	$329.89K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.44K ₿0.34	$892.51K ₿9.36	$329.89K ₿3.46
5290	SunWukong SUNWUKONG	$0.0003292 ₿0.0000000034	0.17	$329.46K ₿3.46	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$305.84 ₿0	$329.46K ₿3.46	$329.46K ₿3.46
5291	SKI MASK CAT SKICAT	$0.0003327 ₿0.0000000034	-1.57	$329.16K ₿3.45	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.85K ₿1	$329.16K ₿3.45	$329.16K ₿3.45
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.118 ₿0.0000012	1.04	$329.16K ₿3.45	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$180.63K ₿1.9	$1.18M ₿12.4	$329.16K ₿3.45
5293	Polka City POLC	$0.0007973 ₿0.0000000084	-1.40	$329.08K ₿3.45	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.54K ₿0.69	$543.94K ₿5.71	$329.08K ₿3.45
5298	Beni BENI	$0.0003302 ₿0.0000000034	-0.96	$327.93K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003303 ₿0.0000000034	$335.52 ₿0	$327.93K ₿3.44	$327.93K ₿3.44
5299	Hubble HBB	$0.004789 ₿0.000000050	0.12	$327.26K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.12 ₿0	$478.97K ₿5.02	$327.26K ₿3.43
5300	Prophet of Ethereum PROPHET	$0.0003272 ₿0.0000000034	-0.46	$327.26K ₿3.43	$0.0003306 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$327.26K ₿3.43	$327.26K ₿3.43
5304	KOALA AI KOKO	$0.00000003352 ₿0.00000000000035	-2.72	$326.57K ₿3.43	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.99K ₿0.13	$344.89K ₿3.62	$326.57K ₿3.43
5305	Dfyn Network DFYN	$0.001695 ₿0.000000017	-0.87	$326.42K ₿3.42	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$78.56K ₿0.82	$336.24K ₿3.53	$326.42K ₿3.42
5313	Kai Ken KAI	$0.000000000782 ₿0.0000000000000081	-0.60	$325.23K ₿3.41	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.61K ₿0.52	$325.23K ₿3.41	$325.23K ₿3.41
5318	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000080	-1.20	$324.47K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.46K ₿1.46	$324.47K ₿3.4	$324.47K ₿3.4
5328	Maple MPL	$0.1845 ₿0.0000019	-0.08	$322.59K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$53.67K ₿0.56	$1.85M ₿19.36	$322.59K ₿3.38
5333	TokenClub TCT	$0.0005525 ₿0.0000000058	-5.03	$322.42K ₿3.32	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.06K ₿0.14	$557.04K ₿5.73	$322.42K ₿3.32
5334	Blockasset BLOCK	$0.001021 ₿0.000000011	-5.62	$322.35K ₿3.38	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.78K ₿0.12	$322.35K ₿3.38	$322.35K ₿3.38
5335	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.31	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5337	Kibble KIBBLE	$0.001819 ₿0.000000019	2.17	$321.93K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$823 ₿0.01	$614.08K ₿6.44	$321.93K ₿3.38
5341	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.05	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.74 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5343	DUST Protocol DUST	$0.009634 ₿0.00000010	1,698.80	$320.81K ₿3.37	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.46K ₿0.02	$320.81K ₿3.37	$320.81K ₿3.37
5347	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.66	$319.86K ₿3.35	$0.0003198 ₿0.0000000033	$0.0003171 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5351	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5352	HanChain HAN	$0.0006147 ₿0.0000000064	-1.85	$319.54K ₿3.35	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$870.15K ₿9.14	$922.5K ₿9.68	$319.54K ₿3.35
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5360	Yoshi.exchange YOSHI	$0.002077 ₿0.000000021	0.74	$317.85K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.6 ₿0	$317.85K ₿3.33	$317.85K ₿3.33
5364	aixCB by Virtuals AIXCB	$0.0003195 ₿0.0000000033	-0.21	$317.01K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$293.53 ₿0	$317.01K ₿3.33	$317.01K ₿3.33
5365	Koi KOI	$0.0006341 ₿0.0000000066	-0.01*	$317.01K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.01K ₿6.65	$317.01K ₿3.33
5369	Market Making Pro MMPRO	$0.003436 ₿0.000000036	-5.32	$315.99K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.39K ₿0.18	$343.17K ₿3.6	$315.99K ₿3.32
5371	Galvan IZE	$0.00004915 ₿0.00000000051	-6.13	$314.95K ₿3.3	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5372	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5373	PepeSol PEPE	$0.000315 ₿0.0000000033	0.78	$314.45K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.48 ₿0.01	$314.45K ₿3.3	$314.45K ₿3.3
5374	WOM Token WOM	$0.001323 ₿0.000000013	-15.15	$313.72K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.72K ₿3.29
5375	Raven Protocol RAVEN	$0.00007064 ₿0.00000000074	1.78	$313.48K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.76 ₿0.01	$706.57K ₿7.41	$313.48K ₿3.29
5378	VOLT.WIN VOLT	$0.0005639 ₿0.0000000059	-3.45	$312.6K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.49 ₿0	$312.6K ₿3.28	$312.6K ₿3.28
5382	Decentral Games DG	$0.0003352 ₿0.0000000035	-4.86	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.39K ₿3.27	$311.39K ₿3.27
5384	OG SMINEM OGSM	$0.000000003111 ₿0.000000000000032	0.64	$311.16K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.92 ₿0	$311.16K ₿3.26	$311.16K ₿3.26
5386	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5387	GUMMY GUMMY	$0.0003919 ₿0.0000000041	1.70	$310.72K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.36 ₿0	$310.72K ₿3.26	$310.72K ₿3.26
5388	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.79	$310.45K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.38 ₿0	$310.45K ₿3.26	$310.45K ₿3.26
5389	UX Chain UX	$0.00007001 ₿0.00000000073	-34.95	$310.35K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.76K ₿0.04	$860.51K ₿9.03	$310.35K ₿3.26
5393	Laika AI LKI	$0.0007232 ₿0.0000000075	-1.25	$309.01K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$260.89K ₿2.74	$721.59K ₿7.57	$309.01K ₿3.24
5395	Heroes of NFT HON	$0.003384 ₿0.000000035	-1.38	$308.8K ₿3.24	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$572.4 ₿0.01	$681.4K ₿7.15	$308.8K ₿3.24
5398	NX Token NX	$0.008074 ₿0.000000084	1.72	$308.59K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$223.13 ₿0	$805.21K ₿8.45	$308.59K ₿3.24
5399	aBTC ABTC	$94,202 ₿0.98	-0.49	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.58K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5401	Hermes Protocol HERMES	$0.001784 ₿0.000000018	-3.73	$307.79K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.54 ₿0.01	$961.73K ₿10.09	$307.79K ₿3.23
5402	FLORK CTO FLORK	$0.0003262 ₿0.0000000034	-0.43	$307.7K ₿3.23	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$396.16 ₿0	$307.7K ₿3.23	$307.7K ₿3.23
5403	Civilization CIV	$0.001054 ₿0.000000011	-0.29	$307.5K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$261.77 ₿0	$316.28K ₿3.32	$307.5K ₿3.23
5404	UniLend Finance UFT	$0.002983 ₿0.000000032	-2.00	$307.47K ₿3.23	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.54K ₿0.6	$307.47K ₿3.23	$307.47K ₿3.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}