Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	SEIYAN SEIYAN	$0.002536 ₿0.00000017	-5.90	$1.62M ₿0	$0.002695 ₿0.00000020	$0.002292 ₿0.00000016	$73.9K ₿2.79	$2.54M ₿174.51	$1.62M ₿0
3136	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001937 ₿0.0000000018	$0.00009245 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3137	DeFi DEFI	$0.004854 ₿0.0000020	-7.85	$1.62M ₿352.18	$0.005267 ₿0.0000022	$0.004793 ₿0.0000020	$486.62K ₿9.12	$4.85M ₿2.07K	$1.62M ₿352.18
3139	Basilisk BSX	$0.00006849 ₿0.0000000022	17.56	$1.61M ₿52.46	$0.0000683 ₿0.0000000023	$0.00005709 ₿0.0000000022	$26.28K ₿0.3	$3.36M ₿109.05	$1.61M ₿52.46
3141	STEAM STEAM	$0.00898	-1.29	$1.62M	$0.009097	$0.008759	$3.95K	$8.98M	$1.62M
3142	888 888	$0.01818	-0.12	$1.62M	$0.0186	$0.0177	$6.96K	$1.62M	$1.62M
3146	Anon ANON	$0.001609	20.64	$1.61M	$0.001609	$0.001151	$823.01K	$1.61M	$1.61M
3147	TypeAI TYPE	$0.1692 ₿0.000036	-9.32	$1.61M ₿0	$0.1866 ₿0.000042	$0.1661 ₿0.000028	$10.7K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3148	NX Token NX	$0.04206	-2.82	$1.61M	$0.04328	$0.04081	$655.42	$4.21M	$1.61M
3149	Klayr KLY	$0.008558	185.06	$1.64M	$0.02503	$0.002989	$359.03K	$1.66M	$1.64M
3150	DEUS Finance DEUS	$11.26 ₿0.00051	-4.96	$1.61M ₿76.17	$11.85 ₿0.00051	$11.13 ₿0.00049	$6.85K ₿0.77	$3.4M ₿154.2	$1.61M ₿76.17
3152	Octokn OTK	$0.004151 ₿0.0000011	7.32	$1.61M ₿328.97	$0.0042 ₿0.0000011	$0.003748 ₿0.0000010	$97.79K ₿2.94	$4.98M ₿1.37K	$1.61M ₿328.97
3154	FOREST FOREST	$0.001608	-6.26	$1.61M	$0.001715	$0.001501	$33.47K	$1.61M	$1.61M
3156	holoride RIDE	$0.001819 ₿0.00000019	1.06	$1.6M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$28.81K ₿1.1	$1.82M ₿201.14	$1.6M ₿169.66
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03661 ₿0.00000035	$0.03503 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3160	W Coin WCO	$0.000549	-12.43	$1.59M	$0.0006269	$0.000549	$170.1K	$5.49M	$1.59M
3161	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	-0.63	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,254.57 ₿0.050	$3,750.79 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Safe Haven SHA	$0.0001882 ₿0.0000000049	-37.96	$1.6M ₿41.98	$0.0003034 ₿0.0000000056	$0.0001736 ₿0.0000000039	$295.52 ₿0.11	$1.6M ₿41.98	$1.6M ₿41.98
3163	Meta MTA	$0.03183 ₿0.00000079	-1.03	$1.59M ₿39.59	$0.03217 ₿0.00000090	$0.03173 ₿0.00000072	$23.23K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3165	Aura Network AURA	$0.003998 ₿0.00000061	2.44	$1.59M ₿191.35	$0.00423 ₿0.00000062	$0.003895 ₿0.00000058	$89.87K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3166	Sora Validator Token VAL	$0.02727 ₿0.0000069	7.31	$1.58M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$31.77K ₿0.82	$2.73M ₿695.25	$1.58M ₿486.34
3167	Loky by Virtuals LOKY	$0.001776	-13.64	$1.59M	$0.002087	$0.00159	$63.06K	$1.77M	$1.59M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	HeeeHeee HEEHEE	$0.00206	-6.29	$1.59M	$0.002198	$0.002008	$16.07K	$1.59M	$1.59M
3171	XELS XELS	$0.0805 ₿0.0000054	0.16	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$192.11K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3172	Potcoin POT	$0.003753 ₿0.000000026	7.71	$1.58M ₿6.04	$0.003752 ₿0.000000031	$0.003448 ₿0.000000026	$60.6K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3173	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3174	TN100x TN100X	$0.000239 ₿0.000000035	-1.63	$1.58M ₿0	$0.0002429 ₿0.000000037	$0.0002316 ₿0.000000028	$14.98K ₿3.07	$2.08M ₿356.37	$1.58M ₿0
3175	Prism PRISM	$0.0008569 ₿0.000000051	-1.10	$1.57M ₿95.37	$0.0008664 ₿0.000000053	$0.0008558 ₿0.000000049	$4.08K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3179	Strategic Bitcoin Reserve SBR	$0.07517	-16.25	$1.58M	$0.09264	$0.07418	$578.41K	$1.58M	$1.58M
3182	Charli3 C3	$0.07253 ₿0.0000019	-0.12	$1.55M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$725.93 ₿0.7	$7.25M ₿197.21	$1.55M ₿42.24
3183	Pundi X PURSE PURSE	$0.00005657 ₿0.0000000046	0.13	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.29K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3185	Kinka XNK	$3,215.74 ₿0.034	2.14	$1.55M ₿0	$3,250.36 ₿0.034	$3,138.44 ₿0.033	$89.93K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3187	Fuzion FUZN	$0.008845 ₿0.00000050	6.31	$1.55M ₿0	$0.008859 ₿0.00000051	$0.006453 ₿0.00000049	$676.26 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3190	DOGC DOGC	$0.00001542	-1.50	$1.54M	$0.00001732	$0.0000151	$49.53K	$1.54M	$1.54M
3191	Fold FLD	$0.00135 ₿0.000000071	-1.07	$1.54M ₿56.61	$0.001365 ₿0.000000072	$0.001318 ₿0.000000065	$4.62K ₿0.72	$3.58M ₿188.47	$1.54M ₿56.61
3193	ICE Token ICE	$0.2276 ₿0.000012	0.27	$1.54M ₿84.16	$0.2314 ₿0.000013	$0.2216 ₿0.000012	$77.45 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3194	Tetsuo Coin TETSUO	$0.00153	-3.34	$1.53M	$0.001653	$0.001494	$248.48K	$1.53M	$1.53M
3195	Nyan Heroes NYAN	$0.01042	-12.40	$1.53M	$0.01215	$0.01042	$693.16K	$10.42M	$1.53M
3196	TRONKEY TRONKEY	$0.001535	1.99	$1.54M	$0.001543	$0.0015	$315.05	$1.54M	$1.54M
3197	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.78	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$66.04 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3198	Neos Credits NCR	$0.03772 ₿0.0000030	0.21	$1.53M ₿121.99	$0.03787 ₿0.0000047	$0.03701 ₿0.0000029	$65.89 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3041 ₿0.0000029	$0.2864 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shibwifhatcoin SHIB	$0.001543 ₿0.000000034	-5.51	$1.53M ₿34.74	$0.001633 ₿0.000000039	$0.001493 ₿0.000000030	$14.16K ₿2.58	$1.53M ₿34.74	$1.53M ₿34.74
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03009 ₿0.00000028	$0.01395 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Datamall Coin DMC	$0.004 ₿0.0000013	19.83	$1.53M ₿518.16	$0.004457 ₿0.0000014	$0.00312 ₿0.0000013	$33.29K ₿3.82	$1.99M ₿672.06	$1.53M ₿518.16
3202	Everclear NEXT	$0.01435 ₿0.0000033	-7.87	$1.53M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$2.81 ₿49.7	$14.35M ₿3.34K	$1.53M ₿356.37
3204	Big Data Protocol BDP	$0.06312 ₿0.0000037	-0.39	$1.53M ₿89.68	$0.06344 ₿0.0000039	$0.06124 ₿0.0000035	$93.36K ₿3.19	$4.1M ₿240.99	$1.53M ₿89.68
3206	SatoshiVM SAVM	$0.2071 ₿0.00010	6.77	$1.52M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$142.43K ₿82.72	$4.35M ₿2.13K	$1.52M ₿747.11
3208	Grumpy Cat Coin GRUMPY	$0.0001618	-8.56	$1.52M	$0.0001798	$0.0001497	$15.39K	$1.52M	$1.52M
3212	BlockGames BLOCK	$0.002231	-4.47	$1.52M	$0.002415	$0.00221	$171.41K	$2.23M	$1.52M
3216	Ajna Protocol AJNA	$0.00718 ₿0.00000086	0.77	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007126 ₿0.00000075	$129.36K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3217	Precipitate.ai RAIN	$0.001511 ₿0.00000016	3.94	$1.51M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$2.51K ₿1.27	$1.51M ₿168.98	$1.51M ₿168.98
3218	DrPepe.ai BRYAN	$0.000000001699	-19.31	$1.51M	$0.000000002106	$0.000000001668	$11.27K	$1.51M	$1.51M
3220	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-1.53	$1.51M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.53K ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3222	Gifto GFT	$0.0006694 ₿0.00000037	-7.86	$1.5M ₿377.88	$0.0007332 ₿0.00000039	$0.0006693 ₿0.00000037	$10.4K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3225	SKI MASK CAT SKICAT	$0.001512	3.61	$1.5M	$0.001699	$0.001313	$100.38K	$1.5M	$1.5M
3226	Verida Token VDA	$0.005347	-4.11	$1.49M	$0.006001	$0.005347	$56.23K	$5.35M	$1.49M
3227	SAD HAMSTER HAMMY	$0.001503 ₿0.000000034	-8.57	$1.5M ₿0	$0.001644 ₿0.000000059	$0.001382 ₿0.000000021	$729.87K ₿6.32	$1.5M ₿34.61	$1.5M ₿0
3230	DORA AI by Virtuals DORA	$0.001753	-10.90	$1.5M	$0.001967	$0.001606	$30.01K	$1.75M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007869 ₿0.00000000075	$0.00006798 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	PlayZap PZP	$0.01795 ₿0.0000043	-0.31	$1.49M ₿172.93	$0.01836 ₿0.0000045	$0.01769 ₿0.0000042	$134.11K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3233	GUMMY GUMMY	$0.001871	-2.30	$1.48M	$0.001915	$0.001832	$154K	$1.48M	$1.48M
3234	REVV REVV	$0.001467 ₿0.00000021	-7.74	$1.48M ₿175.16	$0.00159 ₿0.00000022	$0.001443 ₿0.00000021	$198.23K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3235	EYWA EYWA	$0.01245	-5.30	$1.48M	$0.0133	$0.01242	$1.22M	$12.46M	$1.48M
3236	Dor DOR	$0.005963 ₿0.00000031	-0.13	$1.47M ₿20.81	$0.006094 ₿0.00000033	$0.005939 ₿0.00000030	$296.26K ₿1.52	$2.49M ₿118.11	$1.47M ₿20.81
3238	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3241	DeFi Land DFL	$0.0002059 ₿0.000000024	0.01*	$1.47M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.47K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3242	Media Licensing Token MLT	$0.01 ₿0.0000027	8.11	$1.46M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$63.37K ₿21.95	$2M ₿550.61	$1.46M ₿403.05
3243	BSCPAD BSCPAD	$0.01853 ₿0.0000023	1.56	$1.47M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$295.91K ₿17.36	$3.26M ₿425.52	$1.47M ₿191.95
3244	StellaSwap STELLA	$0.02604 ₿0.00000098	-0.56	$1.47M ₿40.2	$0.02627 ₿0.0000010	$0.02515 ₿0.00000098	$526.71 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3245	DUST Protocol DUST	$0.04406 ₿0.0000042	27.34	$1.47M ₿141.44	$0.04418 ₿0.0000043	$0.03454 ₿0.0000040	$2.97K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3251	Mancium MANC	$0.1464 ₿0.000012	-0.96	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$172.89 ₿1.75	$14.64M ₿1.21K	$1.46M ₿120.77
3252	Lossless LSS	$0.02124 ₿0.0000032	-1.94	$1.46M ₿201.89	$0.02253 ₿0.0000033	$0.02102 ₿0.0000031	$50.4K ₿4.02	$2.12M ₿322.63	$1.46M ₿201.89
3252	ASX Capital ASX	$0.1999 ₿0.0000038	2.38	$1.46M ₿0	$0.2018 ₿0.0000039	$0.1938 ₿0.0000038	$1K ₿0.08	$2.01M ₿0.04	$1.46M ₿0
3253	Hara Token HART	$0.001217 ₿0.000000024	-4.16	$1.46M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$67.45 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3254	The Big Five BFT	$0.00001483 ₿0.0000000068	-2.39	$1.46M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$39.98K ₿0.31	$1.48M ₿690.56	$1.46M ₿570.54
3255	NOTAI NOTAI	$0.0000154	-4.61	$1.46M	$0.00001643	$0.00001452	$681.87K	$1.54M	$1.46M
3256	Gains GAINS	$0.02668 ₿0.0000039	-0.36	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$57.59K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3257	Nekocoin ((=ↀωↀ=))	$0.0008285	-4.93	$1.45M	$0.0008788	$0.0008087	$269.92	$2.23M	$1.45M
3258	Kite KITE	$1.72 ₿0.00024	-1.07	$1.45M ₿0	$1.8 ₿0.00025	$1.67 ₿0.00022	$4.08K ₿0.42	$1.47M ₿249.57	$1.45M ₿0
3259	CYI by Virtuals CYI	$0.001456	-2.46	$1.45M	$0.001499	$0.001383	$181.55	$1.45M	$1.45M
3260	DREAM DREAM	$0.001451	-7.49	$1.45M	$0.001569	$0.001417	$84.92K	$1.45M	$1.45M
3261	Umbrella Network UMB	$0.003368 ₿0.00000049	3.61	$1.45M ₿188.92	$0.003374 ₿0.00000050	$0.003202 ₿0.00000045	$103.63K ₿4.04	$1.49M ₿190.28	$1.45M ₿188.92
3263	PIRB PIRB	$0.02078 ₿0.00000028	3.46	$1.44M ₿19.97	$0.02083 ₿0.00000029	$0.02005 ₿0.00000026	$833.91 ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3264	WAI Combinator by Virtuals WAI	$0.001447	-16.00	$1.45M	$0.001723	$0.00132	$32.25K	$1.45M	$1.45M
3265	FAME AI FMC	$0.0005544 ₿0.000000015	-11.47	$1.44M ₿40.56	$0.0006327 ₿0.000000016	$0.0005506 ₿0.000000015	$54.04K ₿0.59	$5.54M ₿156.01	$1.44M ₿40.56
3268	Ultraround Money CIRCLE	$1.69 ₿0.00021	-0.54	$1.44M ₿0	$1.7 ₿0.00025	$1.58 ₿0.00022	$44.54K ₿19.6	$1.44M ₿216.16	$1.44M ₿0
3269	NAMI Protocol NAMI	$0.0171	0.88	$1.44M	$0.0171	$0.01695	$335.08	$1.71M	$1.44M
3270	Black Dragon BLACKDRAGON	$0.00000001848 ₿0.0000000000014	1.68	$1.43M ₿113.21	$0.00000001897 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$11.72K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3271	Ring AI RING	$0.01434 ₿0.0000045	-1.53	$1.43M ₿0	$0.01457 ₿0.0000062	$0.01389 ₿0.0000038	$30.05K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3274	Sora XOR	$0 ₿0.0000000017	-2.07	$1.43M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.81K ₿3.33	$1.43M ₿34.32	$1.43M ₿34.27
3275	Wing Finance WING	$0.2854 ₿0.00011	7.34	$1.43M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$788.55K ₿106.91	$2.18M ₿607.27	$1.43M ₿478.51
3276	VoluMint VMINT	$0.002343 ₿0.00000067	-5.41	$1.43M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$2.88K ₿11.73	$2.34M ₿673.69	$1.43M ₿410.58
3281	YouSim YOUSIM	$0.001424	-11.30	$1.42M	$0.001639	$0.001402	$129.24K	$1.42M	$1.42M
3282	NMKR $NMKR	$0.0007549 ₿0.000000043	0.64	$1.42M ₿82.14	$0.0007641 ₿0.000000043	$0.0007234 ₿0.000000041	$53.67K ₿4.54	$7.54M	$1.42M ₿82.14
3283	aura AURA	$0.001475	-8.08	$1.42M	$0.001682	$0.001437	$114.51K	$1.42M	$1.42M
3284	Evan EVAN	$0.00142	1.42	$1.42M	$0.001439	$0.001332	$132.52K	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}