Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	STEAM STEAM	$0.00866	0.74	$1.57M	$0.008706	$0.008458	$8.61K	$8.66M	$1.57M
3140	Simps SIMP	$0.001564	-1.69	$1.56M	$0.001594	$0.001546	$1.18K	$1.56M	$1.56M
3141	HMX HMX	$0.3875 ₿0.00011	-1.76	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$29.21K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3142	AstroPepeX APX	$0.00002404 ₿0.0000000029	1.06	$1.56M ₿189.99	$0.00002419 ₿0.0000000029	$0.00002095 ₿0.0000000024	$45.55K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3143	NX Token NX	$0.04078	1.19	$1.56M	$0.04127	$0.03963	$702.99	$4.08M	$1.56M
3145	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3522 ₿0.0000033	$0.3439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3147	Sphynx Labs SPHYNX	$0.001037 ₿0.00000012	-1.59	$1.56M ₿243.25	$0.001054 ₿0.00000012	$0.001037 ₿0.00000011	$1.79K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3148	Chappyz CHAPZ	$0.000227 ₿0.000000063	-6.90	$1.55M ₿150.53	$0.0002439 ₿0.000000066	$0.0002229 ₿0.000000063	$36.29K ₿8.86	$2.27M ₿634.84	$1.55M ₿150.53
3150	Fuzion FUZN	$0.008864 ₿0.00000050	0.19	$1.55M ₿0	$0.008864 ₿0.00000051	$0.008805 ₿0.00000049	$16.84 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3151	Meta MTA	$0.03104 ₿0.00000079	0.52	$1.55M ₿39.59	$0.03106 ₿0.00000090	$0.03074 ₿0.00000072	$24.8K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3152	Evan EVAN	$0.001561	14.05	$1.55M	$0.001533	$0.001344	$143.65K	$1.55M	$1.55M
3153	Crashout CRASHOUT	$0.001546	-1.78	$1.54M	$0.001601	$0.001304	$109.64K	$1.54M	$1.54M
3154	DOGC DOGC	$0.00001546	7.06	$1.55M	$0.00001559	$0.00001411	$62.52K	$1.55M	$1.55M
3155	WAI Combinator by Virtuals WAI	$0.001545	10.07	$1.54M	$0.001545	$0.001273	$21.2K	$1.54M	$1.54M
3156	Kinka XNK	$3,202.34 ₿0.034	-0.02	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.16 ₿0.033	$65.44K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3157	Loky by Virtuals LOKY	$0.001722	22.79	$1.54M	$0.001746	$0.001314	$44.31K	$1.72M	$1.54M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03652 ₿0.00000035	$0.03494 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kite KITE	$1.84 ₿0.00024	0.02	$1.54M ₿0	$1.88 ₿0.00025	$1.79 ₿0.00022	$738.15 ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3159	Neos Credits NCR	$0.03789 ₿0.0000030	0.19	$1.54M ₿121.99	$0.03805 ₿0.0000047	$0.03755 ₿0.0000029	$130.06 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3160	Qmall QMALL	$0.02178 ₿0.00000099	-6.62	$1.54M ₿69.97	$0.02391 ₿0.0000010	$0.005382 ₿0.00000096	$577.88 ₿1.84	$2.18M ₿99.15	$1.54M ₿69.97
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,242.02 ₿0.050	$3,741.84 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	QBX QBX	$0.00114	-2.44	$1.54M	$0.001203	$0.001046	$36.71K	$1.54M	$1.54M
3164	DeFi DEFI	$0.004619 ₿0.0000020	-1.17	$1.53M ₿352.18	$0.004673 ₿0.0000022	$0.004355 ₿0.0000020	$344.69K ₿9.12	$4.59M ₿2.07K	$1.53M ₿352.18
3166	CHONKY CHONKY	$0.000003059 ₿0.00000000068	4.07	$1.53M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$44.66K ₿5.62	$1.53M ₿339.51	$1.53M ₿0
3168	Hara Token HART	$0.001273 ₿0.000000024	0.01*	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$258.35 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Fefe FEFE	$0.003628	-6.19	$1.53M	$0.003923	$0.003558	$258.47K	$1.53M	$1.53M
3172	PsyDAO PSY	$0.04123	-5.13	$1.52M	$0.04346	$0.0404	$2.33K	$4.22M	$1.52M
3173	ritestream RITE	$0.008378 ₿0.00000069	13.77	$1.52M ₿126.4	$0.01472 ₿0.00000072	$0.007363 ₿0.00000063	$1.15M ₿13.47	$8.38M ₿695.09	$1.52M ₿126.4
3174	Help HELP	$16.74	-4.30	$1.52M	$17.59	$16.66	$2.65K	$5.02M	$1.52M
3177	Vibe Cat VIBE	$0.001545	-9.26	$1.52M	$0.001715	$0.001455	$44.02K	$1.52M	$1.52M
3178	Connect Financial CNFI	$0.0607 ₿0.0000013	-12.67	$1.52M ₿32.86	$0.06951	$0.06003	$64.32 ₿0	$6.59M ₿142.63	$1.52M ₿32.86
3180	Yoshi.exchange YOSHI	$0.009896 ₿0.00000064	3.16	$1.51M ₿98.84	$0.009922 ₿0.00000066	$0.009494 ₿0.00000060	$14.16 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3181	Griffain New Hedge Fund CITADAIL	$0.001512	0.34	$1.51M	$0.001524	$0.001307	$56.11K	$1.51M	$1.51M
3183	Media Licensing Token MLT	$0.01032 ₿0.0000027	2.85	$1.51M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$63.11K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3184	PlayZap PZP	$0.01821 ₿0.0000043	-0.04	$1.51M ₿172.93	$0.01836 ₿0.0000045	$0.01777 ₿0.0000042	$52.69K ₿13.46	$2.73M ₿657.1	$1.51M ₿172.93
3186	Mancium MANC	$0.1504 ₿0.000012	-1.44	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1504 ₿0.000011	$5.36 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3187	Safe Haven SHA	$0.0001767 ₿0.0000000049	-5.80	$1.5M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.31K ₿0.11	$1.5M ₿41.98	$1.5M ₿41.98
3191	Aura Network AURA	$0.003771 ₿0.00000061	-0.43	$1.5M ₿191.35	$0.003845 ₿0.00000062	$0.003653 ₿0.00000058	$68.57K ₿4.73	$3.77M ₿618.56	$1.5M ₿191.35
3193	Woman Yelling At Cat WYAC	$0.001507	7.92	$1.49M	$0.001521	$0.001377	$9.42K	$1.49M	$1.49M
3194	The Big Five BFT	$0.00001514 ₿0.0000000068	-1.46	$1.49M ₿570.54	$0.00001563 ₿0.0000000082	$0.0000148 ₿0.0000000065	$119.01K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3195	Dor DOR	$0.006003 ₿0.00000031	-0.18	$1.49M ₿20.81	$0.006101 ₿0.00000033	$0.005956 ₿0.00000030	$344.14K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3197	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3198	Vidya VIDYA	$0.03492 ₿0.0000010	11.89	$1.49M ₿43.26	$0.03534 ₿0.0000010	$0.03063 ₿0.0000010	$33.02K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3033 ₿0.0000029	$0.2857 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03002 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Konan of Kaspa KONAN	$0.0000052	-4.10	$1.48M	$0.000005869	$0.000005069	$155.96K	$1.48M	$1.48M
3205	DeMi DEMI	$0.718 ₿0.000041	7.99	$1.48M ₿0	$0.718 ₿0.000041	$0.6648 ₿0.000040	$2.39K ₿0	$1.48M ₿13.21	$1.48M ₿0
3207	Big Data Protocol BDP	$0.06098 ₿0.0000037	0.47	$1.47M ₿89.68	$0.06232 ₿0.0000039	$0.06001 ₿0.0000035	$89.28K ₿3.19	$3.96M ₿240.99	$1.47M ₿89.68
3208	Fold FLD	$0.001292 ₿0.000000071	0.02	$1.47M ₿56.61	$0.001313 ₿0.000000072	$0.001255 ₿0.000000065	$3.66K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3209	Burrow BRRR	$0.002423 ₿0.00000012	-1.05	$1.47M ₿73.87	$0.002479 ₿0.00000013	$0.00238 ₿0.00000012	$826.72 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3213	Cardstack CARD	$0.0004859 ₿0.000000010	-3.45	$1.46M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$26.89K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3214	holoride RIDE	$0.001654 ₿0.00000019	0.10	$1.46M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$24.96K ₿1.1	$1.65M ₿201.14	$1.46M ₿169.66
3215	TN100x TN100X	$0.0002205 ₿0.000000035	0.36	$1.46M ₿0	$0.0002251 ₿0.000000037	$0.0002172 ₿0.000000028	$10.27K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3216	REVV REVV	$0.001439 ₿0.00000021	-0.46	$1.45M ₿175.16	$0.001457 ₿0.00000022	$0.001415 ₿0.00000021	$180.49K ₿7.82	$4.32M ₿642.53	$1.45M ₿175.16
3217	PIRB PIRB	$0.02092 ₿0.00000028	7.80	$1.45M ₿19.97	$0.0211 ₿0.00000029	$0.01926 ₿0.00000026	$4.33K ₿0.12	$1.45M ₿19.97	$1.45M ₿19.97
3219	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-2.31	$1.45M	$0.001497	$0.001448	$20.12	$1.45M	$1.45M
3220	Salvator Mundi MUNDI	$0.00144	19.87	$1.45M	$0.001456	$0.001141	$33.46K	$1.45M	$1.45M
3223	NAMI Protocol NAMI	$0.01715	0.01*	$1.44M	$0.01715	$0.01715	$210.98	$1.72M	$1.44M
3227	Prism PRISM	$0.0007833 ₿0.000000051	-4.32	$1.44M ₿95.37	$0.000819 ₿0.000000053	$0.0007824 ₿0.000000049	$28.2K ₿0.28	$1.5M ₿99.45	$1.44M ₿95.37
3230	Verida Token VDA	$0.005119	-1.46	$1.43M	$0.0054	$0.005044	$33.16K	$5.12M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000785 ₿0.00000000075	$0.00006782 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Shibwifhatcoin SHIB	$0.001441 ₿0.000000034	10.99	$1.43M ₿34.74	$0.001454 ₿0.000000039	$0.001298 ₿0.000000030	$9.34K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3232	StellaSwap STELLA	$0.02534 ₿0.00000098	2.21	$1.43M ₿40.2	$0.02561 ₿0.0000010	$0.02428 ₿0.00000098	$191.03 ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3233	SatoshiVM SAVM	$0.1941 ₿0.00010	2.53	$1.43M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$86.31K ₿82.72	$4.08M ₿2.13K	$1.43M ₿747.11
3234	EYWA EYWA	$0.01197	-0.43	$1.43M	$0.01206	$0.01192	$1.45M	$11.98M	$1.43M
3235	Gifto GFT	$0.0006357 ₿0.00000037	7.18	$1.42M ₿377.88	$0.0006363 ₿0.00000039	$0.0005647 ₿0.00000037	$24.92K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3236	Xfinance XFI	$59.9 ₿0.000012	-0.22	$1.42M ₿0.3	$60.4 ₿0.000013	$59.7 ₿0.000011	$32.2 ₿2.08	$2.99M ₿0.62	$1.42M ₿0.3
3237	Satori Network SATORI	$3.31	-0.27	$1.42M	$4.45	$2.99	$6.36K	$1.49M	$1.42M
3240	ICE Token ICE	$0.2108 ₿0.000012	-4.54	$1.42M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$63.06 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3241	ASX Capital ASX	$0.1965 ₿0.0000038	0.46	$1.42M ₿0	$0.1996 ₿0.0000039	$0.1921 ₿0.0000038	$382.55 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3242	UBXS UBXS	$0.0262 ₿0.0000058	16.12	$1.42M ₿314.59	$0.02692 ₿0.0000062	$0.02256 ₿0.0000054	$98.77K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3243	SAD HAMSTER HAMMY	$0.001421 ₿0.000000034	1.68	$1.42M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$364.21K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3244	Gains GAINS	$0.02598 ₿0.0000039	-2.26	$1.42M ₿211.42	$0.02667 ₿0.0000039	$0.02594 ₿0.0000038	$56.11K ₿0.81	$2.59M ₿394.56	$1.42M ₿211.42
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Mdex MDX	$0.00149 ₿0.00000075	-12.87	$1.42M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.36K ₿15.09	$1.58M ₿810.25	$1.42M ₿726.35
3247	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.4 ₿0.00013	$10.71 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3248	Lybra LBR	$0.04339 ₿0.0000052	-5.58	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04298 ₿0.0000051	$325.89K ₿27.95	$3.81M ₿304.75	$1.41M ₿202.9
3249	GUMMY GUMMY	$0.001783	-3.39	$1.41M	$0.001846	$0.001736	$662.55K	$1.41M	$1.41M
3250	Wormhole Bridged USDC (Fantom) USDC	$0.9969	-0.20	$1.41M	$1.02	$0.9892	$76.96K	$1.41M	$1.41M
3251	Inter Stable Token IST	$1 ₿0.000014	0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3253	BSCPAD BSCPAD	$0.01778 ₿0.0000023	0.42	$1.41M ₿191.95	$0.01789 ₿0.0000024	$0.01739 ₿0.0000018	$279.92K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3254	Ring AI RING	$0.01408 ₿0.0000045	-0.52	$1.41M ₿0	$0.01415 ₿0.0000062	$0.01406 ₿0.0000038	$26.82K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3256	Basilisk BSX	$0.00005955 ₿0.0000000022	-2.45	$1.4M ₿52.46	$0.00006105 ₿0.0000000023	$0.00005773 ₿0.0000000022	$8.28K ₿0.3	$2.92M ₿109.05	$1.4M ₿52.46
3257	Tokeo TOKE	$0.02637	7.95	$1.4M	$0.02665	$0.02343	$4.95K	$2.64M	$1.4M
3260	Ultraround Money CIRCLE	$1.65 ₿0.00021	2.60	$1.4M ₿0	$1.66 ₿0.00025	$1.56 ₿0.00022	$37.19K ₿19.6	$1.4M ₿216.16	$1.4M ₿0
3261	Globiance Exchange GBEX	$0.0000000038 ₿0.00000000000068	2.83	$1.4M ₿251.69	$0.0000000038 ₿0.00000000000068	$0.000000003695 ₿0.00000000000066	$42.83 ₿4.07	$1.9M ₿341.69	$1.4M ₿251.69
3262	Precipitate.ai RAIN	$0.001399 ₿0.00000016	-0.91	$1.4M ₿168.98	$0.001452 ₿0.00000017	$0.001392 ₿0.00000016	$503.72 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3263	Ajna Protocol AJNA	$0.006647 ₿0.00000086	-6.83	$1.4M ₿7.23	$0.007194 ₿0.0000010	$0.006388 ₿0.00000075	$134.41K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3264	VoluMint VMINT	$0.002292 ₿0.00000067	-4.46	$1.4M ₿410.58	$0.002399 ₿0.00000072	$0.002292 ₿0.00000065	$1.77K ₿11.73	$2.29M ₿673.69	$1.4M ₿410.58
3266	DUST Protocol DUST	$0.0419 ₿0.0000042	0.19	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$172.89 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3268	Ithaca Protocol ITHACA	$0.01438	2.20	$1.39M	$0.0153	$0.01384	$61.72K	$14.38M	$1.39M
3269	Mellow Man MELLOW	$0.02006	8.50	$1.39M	$0.02021	$0.01812	$7.45K	$1.39M	$1.39M
3271	Chain-key USDC CKUSDC	$1	-0.09	$1.39M	$1.01	$0.9883	$89.51K	$1.39M	$1.39M
3272	Convertible JPY Token CJPY	$0.006539 ₿0.000000088	1.14	$1.39M ₿2.82	$0.006583	$0.006419	$4.67K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3273	Probit Token PROB	$0.05016 ₿0.0000015	0.58	$1.39M ₿43.15	$0.05188 ₿0.0000015	$0.04959 ₿0.0000014	$72.98K ₿0.6	$9.53M ₿296.65	$1.39M ₿43.15
3274	PIZA (Ordinals) PIZA	$0.06615 ₿0.0000069	-5.99	$1.39M ₿144.36	$0.07277 ₿0.0000090	$0.06414 ₿0.0000032	$224.26K ₿47.21	$1.39M ₿144.36	$1.39M ₿144.36
3275	Nekocoin ((=ↀωↀ=))	$0.0007897	3.89	$1.38M	$0.0008141	$0.000743	$336.65	$2.13M	$1.38M
3276	SafeCoin SAFE	$0.04382 ₿0.0000015	18.56	$1.38M ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$24.81 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}