Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Honk HONK	$0.001455 ₿0.000000090	5.09	$1.44M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$65.62K ₿2.16	$1.45M ₿89.52	$1.44M ₿86.83
3083	Mynth MNT	$0.03895	-0.05	$1.44M	$0.03959	$0.03852	$269.82	$3.89M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01526 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	holoride RIDE	$0.001628 ₿0.00000019	-1.83	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.78K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3088	nomnom NOMNOM	$0.001432	6.93	$1.43M	$0.001617	$0.001329	$98.3K	$1.43M	$1.43M
3089	Young Peezy AKA Pepe PEEZY	$0.001431 ₿0.000000035	10.54	$1.43M ₿0	$0.001416 ₿0.000000049	$0.001265 ₿0.000000018	$4.73K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3090	Woman Yelling At Cat WYAC	$0.001445	32.34	$1.44M	$0.001575	$0.001086	$37.59K	$1.44M	$1.44M
3091	Hara Token HART	$0.00119 ₿0.000000024	5.48	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.05K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3093	Merchant Token MTO	$0.0241 ₿0.0000016	-7.27	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3095	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.39	$1.42M	$1.01	$0.9903	$113.89K	$1.42M	$1.42M
3097	DeFi Land DFL	$0.0001993 ₿0.000000024	3.92	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.56K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3099	Inter Stable Token IST	$1.01 ₿0.000014	0.56	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.3K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3100	Verida Token VDA	$0.005224	-7.34	$1.42M	$0.005722	$0.00504	$46.42K	$5.22M	$1.42M
3101	Sora Validator Token VAL	$0.02437 ₿0.0000069	-0.95	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$20.97K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Harold HAROLD	$0.001414	-25.05	$1.41M	$0.001936	$0.001039	$308.4K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02188 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	TAO INU TAONU	$0.001524 ₿0.00000018	-6.16	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.66K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3108	Linear LINA	$0.0001412 ₿0.00000018	9.12	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001294 ₿0.00000018	$447.81K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3109	Yel.Finance YEL	$0.005027 ₿0.000000047	1.52	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004941 ₿0.000000046	$339.16 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3110	BananaCat BCAT	$0.001491 ₿0.000000026	8.57	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001372 ₿0.000000026	$94.17K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3111	Pigeon Tech GOVAI	$0.001408	4.50	$1.42M	$0.001431	$0.001345	$36.88K	$1.42M	$1.42M
3112	Tomb TOMB	$0.004601 ₿0.00000015	5.52	$1.41M ₿47.72	$0.004709 ₿0.00000015	$0.004359 ₿0.00000014	$2.42K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3113	BSCPAD BSCPAD	$0.01776 ₿0.0000023	-1.11	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.67K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3114	Everyworld EVERY	$0.0006014 ₿0.00000085	-8.29	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$45.06K ₿35.39	$6.01M ₿8.51K	$1.41M ₿0
3115	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3117	AgentLayer AGENT	$0.003073	19.15	$1.4M	$0.00308	$0.00251	$599.18K	$3.06M	$1.4M
3119	Dogami DOGA	$0.001795 ₿0.00000021	1.23	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$129.12K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3122	COCOS BCX COMBO	$0.01695 ₿0.000013	0.21	$1.41M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$828.59K ₿56.38	$1.71M ₿1.39K	$1.41M ₿987.06
3124	Catana CATANA	$0.001392	-1.41	$1.39M	$0.001642	$0.001291	$196.66K	$1.39M	$1.39M
3125	The Last Play RETIRE	$0.00139	-12.42	$1.39M	$0.001617	$0.001323	$171.04K	$1.39M	$1.39M
3126	Floppa Cat FLOPPA	$0.001389	2.50	$1.39M	$0.001405	$0.001351	$1.51K	$1.39M	$1.39M
3127	DeBox BOX	$0.005584	0.44	$1.39M	$0.005846	$0.005554	$161.23K	$5.58M	$1.39M
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.31	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.15K ₿0.77	$2.98M ₿154.2	$1.39M ₿76.17
3130	Gains GAINS	$0.02532 ₿0.0000039	0.51	$1.39M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$47.49K ₿0.81	$2.53M ₿394.56	$1.39M ₿211.42
3132	GOUT GOUT	$0.00000899	-8.89	$1.39M	$0.00000987	$0.00000898	$35.88K	$1.39M	$1.39M
3133	Welshare Health Token WEL	$0.005629	-2.34	$1.38M	$0.006266	$0.005151	$43.14K	$14.07M	$1.38M
3134	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3135	Circuits of Value COVAL	$0.0007731 ₿0.00000043	-2.95	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.7K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3137	Quadrant Protocol EQUAD	$0.002533 ₿0.00000010	15.30	$1.37M ₿56.27	$0.002578	$0.002189	$303.51 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3138	TRONKEY TRONKEY	$0.001375	0.31	$1.38M	$0.001376	$0.001357	$97.41	$1.38M	$1.38M
3140	Hemule HEMULE	$0.0014 ₿0.00000025	8.74	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001284 ₿0.00000022	$322.41K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3141	Orbofi AI OBI	$0.001224 ₿0.00000031	-3.17	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$127.14K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3144	Datamall Coin DMC	$0.003576 ₿0.0000013	-7.23	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.47K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3146	OneFinity ONE	$0.05391 ₿0.0000058	1.69	$1.37M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.89K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3148	Tokeo TOKE	$0.02566	3.53	$1.37M	$0.02582	$0.02462	$958.2	$2.57M	$1.37M
3149	Shiba Predator QOM	$0.000000002275 ₿0.00000000000072	1.57	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.63K ₿0.81	$1.37M ₿435	$1.37M ₿435
3151	SENATE SENATE	$0.01069 ₿0.0000016	2.52	$1.36M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.37K ₿1.2	$1.74M ₿324.36	$1.36M ₿185.68
3152	DNA DNA	$0.000000000032	43.50	$1.36M	$0.000000000031	$0.000000000023	$221.15K	$1.36M	$1.36M
3153	UpOnly UPO	$0.008496 ₿0.0000017	6.66	$1.36M ₿0	$0.008764 ₿0.0000020	$0.007799 ₿0.0000017	$451.92K ₿21.72	$1.36M ₿287.35	$1.36M ₿0
3155	Engines of Fury FURY	$0.02823	1.91	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$337.03K ₿0	$3.36M	$1.35M
3157	sudoswap SUDO	$0.05316 ₿0.0000030	2.54	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.43K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03183 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$422.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	Raptoreum RTM	$0.0002539 ₿0.000000019	0.30	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$27.73K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,775.19 ₿0.050	$3,408.61 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3164	Fold FLD	$0.001193 ₿0.000000071	-0.84	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.13K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3165	Froge FROGE	$0.000000002063 ₿0.000000000000085	1.75	$1.34M ₿0	$0.000000002101 ₿0.	$0.00000000202 ₿0.	$163K ₿0	$1.34M ₿59.1	$1.34M ₿0
3166	Baby Pepe BABYPEPE	$0.00000318	3.07	$1.34M	$0.000003469	$0.00000308	$15.29K	$1.34M	$1.34M
3167	ETHEREUM IS GOOD EBULL	$0.0001337	-7.29	$1.34M	$0.0001695	$0.0001219	$166.85K	$1.34M	$1.34M
3168	Hex Orange Address HOA	$0.008898 ₿0.00000043	3.17	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.47K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Bullieverse BULL	$0.001585 ₿0.00000016	20.93	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$280.95K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3174	PureFi UFI	$0.01539 ₿0.0000025	5.13	$1.35M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.81K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3175	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3177	NORMIE NORMIE	$0.001362 ₿0.0000013	14.25	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.73K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3178	ASX Capital ASX	$0.182 ₿0.0000038	1.59	$1.33M ₿0	$0.1827 ₿0.0000039	$0.179 ₿0.0000038	$1.12K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3180	Big Data Protocol BDP	$0.05494 ₿0.0000037	-2.66	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$112.6K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3181	Bridge Oracle BRG	$0.0001655 ₿0.000000025	-0.30	$1.32M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$42.35K ₿25.64	$1.66M ₿252.36	$1.32M ₿201.89
3182	Pepe on SOL PEPE	$0.001324	20.32	$1.32M	$0.001398	$0.0009686	$429.33K	$1.32M	$1.32M
3183	RIKO RIKO	$0.002303	-0.72	$1.32M	$0.002339	$0.002273	$72.33K	$2.3M	$1.32M
3184	Dither DITH	$0.01321 ₿0.0000022	4.66	$1.32M ₿0	$0.01328 ₿0.0000025	$0.01262 ₿0.0000021	$14.18K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3188	HYDRA HYDRA	$0.0000001602	34.66	$1.32M	$0.0000001602	$0.0000001181	$18.02K	$1.32M	$1.32M
3189	Anzen Finance ANZ	$0.001546	-13.86	$1.32M	$0.001801	$0.00149	$19.11K	$15.45M	$1.32M
3190	Prism PRISM	$0.0007167 ₿0.000000051	-0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.22K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3191	DREAM DREAM	$0.001319	8.57	$1.32M	$0.001322	$0.001133	$100.12K	$1.32M	$1.32M
3192	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Veno ETH VETH	$1,799.04	1.65	$1.31M	$1,818.78	$1,768.14	$21.06K	$1.31M	$1.31M
3196	Yoshi.exchange YOSHI	$0.008567 ₿0.00000064	-0.14	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$25.86 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3197	GAM3S.GG G3	$0.003549 ₿0.0000026	4.42	$1.31M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$562.44K ₿93.69	$3.55M ₿2.66K	$1.31M ₿0
3198	MOAI MOAI	$0.01307 ₿0.00000039	-1.21	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$363.96 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2763 ₿0.0000029	$0.2602 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Feathercoin FTC	$0.004548 ₿0.000000066	13.78	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.72 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3201	HUG HUG	$0.00001626 ₿0.0000000013	2.66	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3203	Gamer Arena GAU	$0.003859 ₿0.0000017	-2.54	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$221.89K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3204	Modern Innovation Network Token MINX	$0.1247	3.57	$1.3M	$0.1266	$0.1193	$278.45K	$4.37M	$1.3M
3205	Shieldeum SDM	$0.008449	-2.01	$1.3M	$0.008658	$0.008438	$319.33K	$8.44M	$1.3M
3207	Neiro NEIRO	$0.00129	19.09	$1.29M	$0.001317	$0.001082	$4.18M	$1.29M	$1.29M
3208	Web3Frontier W3F	$5.94 ₿0.000023	-2.06	$1.3M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$7.11K ₿0.85	$594.11M ₿2.3K	$1.3M ₿5.01
3210	BitCore BTX	$0.06534 ₿0.0000010	-8.22	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.59 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3211	Agents AI AGENT	$0.001289	-3.94	$1.29M	$0.001567	$0.001161	$47.99K	$1.29M	$1.29M
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.29	$1.29M	$0.001285	$0.001165	$3.22K	$1.29M	$1.29M
3213	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3214	PirateCash PIRATE	$0.02011 ₿0.00000036	0.33	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$57.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	Connect Financial CNFI	$0.05102 ₿0.0000013	1.65	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	Black Dragon BLACKDRAGON	$0.00000001636 ₿0.0000000000014	2.91	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$8.89K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3220	Wall Street Memes WSM	$0.0006734 ₿0.00000011	4.23	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.58K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}