Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4799	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4800	Strong STRONG	$1.1 ₿0.000078	4.63	$440.86K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$27.53 ₿0.48	$583.18K ₿42.17	$440.86K ₿31.88
4801	Matr1x MAX	$0.00278	-0.25	$440.19K	$0.003473	$0.002764	$64.1K	$2.22M	$440.19K
4804	Mendi Finance MENDI	$0.01145 ₿0.0000063	0.12	$438.99K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$415.41 ₿7.51	$1.15M ₿630.2	$438.99K ₿89.86
4806	3SPACE ART PACE	$0.006644 ₿0.00000048	-1.90	$438.7K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$7.23K ₿2.49	$664.45K	$438.7K ₿0
4809	DNA DNA	$0.00000000001	1.80	$436.68K	$0.00000000001	$0.00000000001	$265.84K	$436.68K	$436.68K
4811	Joystream JOY	$0.0003941 ₿0.00000026	13.20	$436.33K ₿234.77	$0.0003951 ₿0.00000026	$0.0003472 ₿0.00000025	$107.74K ₿13	$444.12K ₿279.97	$436.33K ₿234.77
4812	PIKA to PIKO ピカとピコ PIKA	$0.0005911	4.10	$436.31K	$0.0005913	$0.0005475	$617.38	$436.31K	$436.31K
4815	BananaCat BCAT	$0.0004603 ₿0.000000026	9.35	$434.78K ₿25.48	$0.0004603 ₿0.000000029	$0.0004108 ₿0.000000026	$84.52K ₿0.05	$434.78K ₿25.48	$434.78K ₿25.48
4817	Dypius DYP	$0.002374 ₿0.00000097	-4.52	$433.43K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$177.3K ₿11.68	$544.79K ₿220.32	$433.43K ₿82.04
4819	Wifejak WIFE	$0.0004329	9.38	$432.96K	$0.0004329	$0.0003785	$1.4K	$432.96K	$432.96K
4820	Navigator Exchange NAVI	$0.1349 ₿0.000011	28.35	$432.74K ₿34.56	$0.1399 ₿0.000013	$0.0994 ₿0.000010	$6.66K ₿1.1	$432.74K ₿34.56	$432.74K ₿34.56
4823	All Your Base AYB	$0.0000002168 ₿0.000000000047	-0.90	$431.53K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$364.09 ₿0	$431.53K ₿94.58	$431.53K ₿0
4827	Cryptify AI CRAI	$0.0004298	-5.24	$429.81K	$0.0004714	$0.0004046	$1.52K	$429.81K	$429.81K
4828	Revomon REVO	$0.01454 ₿0.0000019	-2.39	$429.42K ₿66.79	$0.01523 ₿0.0000019	$0.0145 ₿0.0000018	$14.69K ₿0.97	$670.45K ₿90.44	$429.42K ₿66.79
4830	Paribus PBX	$0.00005482 ₿0.000000033	0.02	$429.33K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$39.37K ₿3.44	$508.85K ₿306.92	$429.33K ₿238.07
4832	The Rug Game TRG	$0.00000008153 ₿0.0000000000025	1.22	$429.19K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$14.5K ₿0	$429.19K ₿13.22	$429.19K ₿13.22
4835	Groyper GROYPER	$0.004602	-3.42	$427.99K	$0.004824	$0.004321	$3.84K	$427.99K	$427.99K
4838	NutCoin NUT	$0.00000002029	5.90	$426.19K	$0.00000002022	$0.00000001892	$408.76K	$426.19K	$426.19K
4841	StarShip STARSHIP	$0.02257 ₿0.00000051	2.81	$424.5K ₿9.63	$0.02257 ₿0.00000053	$0.02155 ₿0.00000048	$74 ₿0.04	$451.55K ₿10.24	$424.5K ₿9.63
4843	Source SOURCE	$0.0007424 ₿0.00000065	-1.22	$423.54K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$26.61 ₿0.44	$436.44K ₿282.32	$423.54K ₿273.02
4849	DeFi Land DFL	$0.00005921 ₿0.000000024	-8.99	$422.64K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$16.86K ₿0.42	$592.15K ₿240.35	$422.64K ₿171.55
4850	Cyberdoge CDOGE	$0.000422	4.90	$422.02K	$0.0004221	$0.0003888	$113.91	$422.02K	$422.02K
4851	Rkey RKEY	$0.00101	21.08	$421.52K	$0.001009	$0.0007916	$60.87K	$1.01M	$421.52K
4859	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.43 ₿0.000049	$1.11 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4861	Swan Chain SWAN	$0.001186	-6.68	$418.98K	$0.001275	$0.001182	$7.74K	$1.19M	$418.98K
4864	VersaGames VERSA	$0.003859 ₿0.00000022	1.63	$417.18K ₿23.52	$0.003867 ₿0.00000036	$0.003727 ₿0.00000021	$7.43 ₿0	$1.23M ₿70.95	$417.18K ₿23.52
4865	NMKR $NMKR	$0.0002216 ₿0.000000043	10.14	$418.22K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$3.21K ₿4.54	$2.22M	$418.22K ₿82.14
4866	Eliza ELIZA	$0.0004179	3.84	$417.96K	$0.0004185	$0.0003944	$243.5K	$417.96K	$417.96K
4868	NOTAI NOTAI	$0.00000439	-1.08	$417.17K	$0.00000475	$0.000004289	$32.01K	$439.13K	$417.17K
4870	Kitten Haimer KHAI	$0.007712 ₿0.000021	5.09	$416.48K ₿0	$0.007712 ₿0.000025	$0.007062 ₿0.000018	$2.42K ₿8.14	$416.48K ₿1.19K	$416.48K ₿0
4871	Bostrom BOOT	$0.000000000882 ₿0.00000000000052	3.72	$416.4K ₿310.21	$0.000000000882 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$105.6 ₿0.11	$1.03M ₿626.86	$416.4K ₿310.21
4873	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4874	Deri Protocol DERI	$0.003214 ₿0.00000026	-0.07	$415.62K ₿34.52	$0.003232 ₿0.00000027	$0.003098 ₿0.00000025	$12.05K ₿0.37	$1.55M ₿127.37	$415.62K ₿34.52
4876	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.04 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4878	Data Lake LAKE	$0.0002488 ₿0.00000033	13.40	$414.18K ₿303.09	$0.000249 ₿0.00000034	$0.0002128 ₿0.00000032	$850.02 ₿3.19	$622.09K ₿840.17	$414.18K ₿303.09
4880	Smart Layer Network SLN	$0.005244 ₿0.000045	-16.10	$413.53K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.87K ₿41.66	$524.34K ₿4.6K	$413.53K ₿729.86
4881	Notional Finance NOTE	$0.008775 ₿0.0000024	6.52	$412.72K ₿115.19	$0.008784 ₿0.0000024	$0.008166 ₿0.0000023	$163.66 ₿0.08	$856.95K ₿244.48	$412.72K ₿115.19
4882	888 888	$0.004644	5.56	$412.67K	$0.004644	$0.00426	$914.43	$412.67K	$412.67K
4885	Sturdy STRDY	$0.0202 ₿0.000015	5.07	$412.45K ₿76.02	$0.02021 ₿0.000016	$0.01882 ₿0.000015	$4.1 ₿2.05	$2.02M ₿1.5K	$412.45K ₿76.02
4887	Kava Lend HARD	$0.003073 ₿0.0000035	3.70	$412.24K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$36.8K ₿23.81	$611.66K ₿702.78	$412.24K ₿473.65
4890	ROOK ROOK	$0.5404 ₿0.000031	-0.12	$411.5K ₿23.71	$0.5533 ₿0.000032	$0.5333 ₿0.000029	$17.97 ₿0.28	$685.59K ₿39.5	$411.5K ₿23.71
4892	LayerAI LAI	$0.0001791 ₿0.00000066	-0.62	$411.08K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$180.98K ₿131.41	$518.69K ₿1.99K	$411.08K ₿210.86
4894	99 Bitcoins 99BTC	$0.000006209	-0.01	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4895	OmniCat OMNI	$0.000009809 ₿0.0000000080	5.26	$409.48K ₿335.89	$0.000009819 ₿0.0000000084	$0.00000913 ₿0.0000000079	$10.61 ₿43.4	$446.58K ₿366.32	$409.48K ₿335.89
4899	JustAnEgg EGG	$0.001021 ₿0.00000032	4.72	$407.92K ₿0	$0.001021 ₿0.00000049	$0.0009439 ₿0.00000029	$153.23 ₿85.19	$407.92K ₿119.74	$407.92K ₿0
4904	Gifto GFT	$0.0001823 ₿0.00000037	7.28	$406.84K ₿377.88	$0.0001816 ₿0.00000039	$0.0001674 ₿0.00000037	$115.03 ₿75.34	$406.84K ₿377.88	$406.84K ₿377.88
4906	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.32	$405.84K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.68 ₿0.32	$680.81K ₿137.74	$405.84K ₿43.62
4908	Big Pharmai DRUGS	$0.0003679	5.32	$404.73K	$0.0003679	$0.0003419	$631.55	$404.73K	$404.73K
4911	SophiaVerse SOPH	$0.001554 ₿0.0000011	0.52	$404.34K ₿235.45	$0.001565 ₿0.0000011	$0.001531 ₿0.0000011	$69.65K ₿1.22	$1.55M ₿1.15K	$404.34K ₿235.45
4913	BigShortBets BIGSB	$0.07124 ₿0.0000094	-1.34	$403.59K ₿94.03	$0.8544 ₿0.0000096	$0.8189 ₿0.0000092	$21.39 ₿0.19	$2.13M ₿282.9	$403.59K ₿94.03
4914	STARS STARS	$0.00001004	-0.80	$403.43K	$0.00001016	$0.00000866	$75.71K	$403.43K	$403.43K
4917	Epik Prime EPIK	$0.0003288 ₿0.00000020	3.37	$402.71K ₿216.08	$0.0003439 ₿0.00000020	$0.0003171 ₿0.00000020	$25.46K ₿4.69	$657.66K ₿410.41	$402.71K ₿216.08
4918	Nigella Chain NIGELLA	$0.2486	-0.99	$402.67K	$0.2651	$0.239	$63.89K	$46.78M	$402.67K
4919	SKI MASK CAT SKICAT	$0.0004065	20.10	$402.63K	$0.0004064	$0.0003384	$86.92K	$402.63K	$402.63K
4920	ZARA AI ZARA	$0.0006444	-1.69	$402.48K	$0.0006698	$0.0006065	$218K	$416.55K	$402.48K
4923	Sommelier SOMM	$0.001085 ₿0.0000023	1.36	$401.94K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.14K ₿1.44	$542.56K ₿1.16K	$401.94K ₿665.5
4924	Idena IDNA	$0.004905 ₿0.00000053	1.16	$401.7K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.16K ₿0	$401.7K	$401.7K ₿34.95
4927	Povel Durev DUREV	$0.004038	2.64	$401.02K	$0.004134	$0.003915	$9.7K	$401.02K	$401.02K
4929	Potcoin POT	$0.0009525 ₿0.000000026	-10.00	$400.08K ₿6.04	$0.001072 ₿0.000000031	$0.0009515 ₿0.000000026	$2.78K ₿0	$400.08K ₿11.09	$400.08K ₿6.04
4932	Unique Network UNQ	$0.001332 ₿0.00000011	0.83	$399.28K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$445.16 ₿2.03	$1.39M ₿117.19	$399.28K ₿35.32
4933	Carlo CARLO	$0.0003983	19.66	$398.57K	$0.0003985	$0.0003195	$4.74K	$398.57K	$398.57K
4935	KIP KIP	$0.0002033	0.44	$398.28K	$0.0002035	$0.0001959	$92.55K	$2.03M	$398.28K
4936	AI INU AIINU	$0.0009147 ₿0.00000015	153.15	$398.01K ₿0	$0.000915 ₿0.00000023	$0.0003467 ₿0.00000011	$4.1K ₿14.38	$915.08K	$398.01K ₿0
4937	Gala Music MUSIC	$0.00251 ₿0.0000017	-1.25	$397.92K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$184.19 ₿94	$397.92K ₿184.09	$397.92K ₿184.09
4940	Glorp GLORP	$0.0003994	0.90	$397.38K	$0.0003994	$0.0003697	$1.42K	$397.38K	$397.38K
4941	EurocoinToken ECTE	$0.07305 ₿0.0000021	1.37	$397.28K ₿11.64	$0.07328 ₿0.0000021	$0.06977 ₿0.0000021	$90.97K ₿1.56	$7.3M ₿214.11	$397.28K ₿11.64
4942	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02124 ₿0.00000023	$0.02015 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4945	dexie bucks DBX	$0.03804	3.66	$396.39K	$0.03832	$0.03543	$5.22	$3.8M	$396.39K
4946	BORED BORED	$0.0003963	2.76	$395.49K	$0.0004149	$0.0003748	$12.25	$395.49K	$395.49K
4949	AgentAlgo AGENT	$0.01876	0.16	$393.74K	$0.01894	$0.01819	$1.3K	$393.74K	$393.74K
4951	SAD HAMSTER HAMMY	$0.0003935 ₿0.000000034	3.84	$393.48K ₿0	$0.0003934 ₿0.000000059	$0.0003689 ₿0.000000021	$4.8K ₿6.32	$393.48K ₿34.61	$393.48K ₿0
4952	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.96	$392.4K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$428.68 ₿0.06	$392.4K ₿23.46	$392.4K ₿0
4954	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02704 ₿0.00000030	$0.02356 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4956	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2033 ₿0.0000022	$0.1936 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4963	sekoia by Virtuals SEKOIA	$0.0003908	5.35	$390.83K	$0.0003908	$0.0003618	$74.28K	$390.83K	$390.83K
4965	Spacebucks SBX	$0.0003899	-0.80	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4966	Binamon BMON	$0.002289 ₿0.000000074	1.80	$389.87K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$8.9K ₿0.28	$523.71K ₿16.94	$389.87K ₿12.61
4967	Cheese CHEESE	$0.0003901	1.77	$390.12K	$0.0003983	$0.0003694	$2.55K	$390.12K	$390.12K
4969	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.37 ₿0.00022	$19.04 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4971	clank.fun CLANKFUN	$0.00000389	7.02	$388.98K	$0.000003899	$0.00000357	$341.33	$388.98K	$388.98K
4974	Arbius AIUS	$1.24 ₿0.0025	5.69	$387.98K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$90.32 ₿20.42	$1.23M ₿2.56K	$387.98K ₿183.72
4977	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.09	$387.36K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$29.28 ₿0.01	$387.36K ₿17.8	$387.36K ₿17.8
4983	AI ROCKET by Virtuals ROCKET	$0.0004046	9.44	$385.51K	$0.0004078	$0.0003357	$5.32K	$404.95K	$385.51K
4984	M3M3 M3M3	$0.0003878	-0.80	$385.43K	$0.0003955	$0.0003639	$1.22K	$385.43K	$385.43K
4988	FireStarter FLAME	$0.005665 ₿0.0000014	0.12	$384.75K ₿100.12	$0.005681 ₿0.0000015	$0.005552 ₿0.0000014	$202.7K ₿4.92	$561.62K ₿146.14	$384.75K ₿100.12
4996	Bware INFRA	$0.07642 ₿0.000016	2.99	$382.71K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$7.92K ₿3.81	$7.64M ₿1.61K	$382.71K ₿67.98
4997	NX Token NX	$0.01004	4.90	$382.6K	$0.009983	$0.009369	$168.94	$998.32K	$382.6K
4998	Astrolescent ASTRL	$0.02372	2.76	$382.54K	$0.02344	$0.0229	$22.93	$839.72K	$382.54K
4999	21.co Wrapped BTC 21BTC	$73,130	4.72	$382.5K	$72,494	$68,356	$19.2	$382.5K	$382.5K
5000	AstroPepeX APX	$0.00000589 ₿0.0000000029	-28.99	$382.33K ₿189.99	$0.000008729 ₿0.0000000029	$0.000005879 ₿0.0000000024	$60.9K ₿26.93	$382.33K ₿189.99	$382.33K ₿189.99
5007	KCCPad KCCPAD	$0.001208 ₿0.000000052	2.43	$381.44K ₿16.47	$0.001206 ₿0.	$0.001162 ₿0.	$3.28 ₿0	$381.44K ₿16.47	$381.44K ₿16.47
5008	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001598 ₿0.00000000017	$0.00001576 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5009	Youwho YOU	$0.0007802 ₿0.000000018	0.01*	$380.81K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
5010	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04086 ₿0.00000046	$0.03913 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5011	Metamars MARS	$0.001679	2.70	$380.49K	$0.001732	$0.00163	$178.84	$436.7K	$380.49K
5014	FUSION FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5016	Shieldeum SDM	$0.00125	0.39	$379.57K	$0.00125	$0.001234	$17.28K	$1.25M	$379.57K
5019	TypeAI TYPE	$0.03997 ₿0.000036	5.84	$379.17K ₿0	$0.04 ₿0.000042	$0.03694 ₿0.000028	$511.31 ₿6.15	$399.13K ₿357.88	$379.17K ₿0
5020	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2078 ₿0.0000023	$0.1989 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}