Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Mancium MANC	$0.1333 ₿0.000012	-3.30	$1.33M ₿120.77	$0.1378 ₿0.000012	$0.1303 ₿0.000011	$219.38 ₿1.75	$13.33M ₿1.21K	$1.33M ₿120.77
3336	Toad (SOL) $TOAD	$0.000000003165	-4.96	$1.33M	$0.000000003426	$0.000000003157	$14.73K	$1.33M	$1.33M
3338	Troy TROY	$0.0001328 ₿0.000000045	0.57	$1.33M ₿458.24	$0.0001369 ₿0.000000047	$0.0001237 ₿0.000000045	$659.99K ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3339	r/FortNiteBR Bricks BRICK	$0.02072 ₿0.0000023	5.39	$1.33M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$23.4K ₿1.21	$1.33M ₿153.31	$1.33M ₿153.31
3341	Polka City POLC	$0.003222 ₿0.00000026	-1.56	$1.33M ₿110.1	$0.003292 ₿0.00000031	$0.003113 ₿0.00000026	$301.83K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3344	BSCPAD BSCPAD	$0.01663 ₿0.0000023	0.77	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$362.36K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3345	Catboy CATBOY	$0.006585 ₿0.0000014	-0.35	$1.32M ₿269.44	$0.006613 ₿0.0000017	$0.006472 ₿0.0000013	$234.92K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3346	PKT PKT	$0.0003703 ₿0.000000050	-0.43	$1.32M ₿218.24	$0.0003733 ₿0.000000056	$0.0003656 ₿0.000000048	$1.68K ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3347	Wormhole Bridged USDC (Fantom) USDC	$0.93	2.02	$1.32M	$0.93	$0.8998	$7.53K	$1.32M	$1.32M
3349	Manifold Finance FOLD	$0.6851 ₿0.00037	-9.15	$1.31M ₿646.56	$0.7564 ₿0.00040	$0.6779 ₿0.00035	$3.07K ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3351	AgentLayer AGENT	$0.002708	-5.86	$1.31M	$0.003236	$0.002456	$162.16K	$2.7M	$1.31M
3352	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-4.98	$1.31M ₿325.76	$0.00001993 ₿0.0000000048	$0.00001858 ₿0.0000000043	$135.74K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3353	ASX Capital ASX	$0.1792 ₿0.0000038	0.31	$1.31M ₿0	$0.1827 ₿0.0000039	$0.1778 ₿0.0000038	$261.95 ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3355	Based Chad CHAD	$0.00001875 ₿0.00000000074	8.49	$1.3M ₿0	$0.0000194 ₿0.00000000081	$0.00001722 ₿0.00000000068	$7.46K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-1.75	$1.3M	$0.00132	$0.001288	$12.57	$1.3M	$1.3M
3358	BlockGames BLOCK	$0.001879	18.10	$1.28M	$0.001939	$0.001579	$224.11K	$1.88M	$1.28M
3359	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05155 ₿0.00000048	$0.05039 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3360	Hemule HEMULE	$0.001319 ₿0.00000025	0.88	$1.29M ₿247.6	$0.00132 ₿0.00000026	$0.001287 ₿0.00000022	$276K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3361	Convertible JPY Token CJPY	$0.00608 ₿0.000000088	0.72	$1.29M ₿2.82	$0.006083	$0.00601	$1.18K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3363	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	27.70	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000274 ₿0.000000000000025	$4.11K ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3365	Bonsai Coin BONSAICOIN	$0.00000007566	-5.55	$1.29M	$0.00000008011	$0.00000007565	$627.91	$60.77M	$1.29M
3366	SatoshiVM SAVM	$0.1749 ₿0.00010	-1.92	$1.29M ₿747.11	$0.179 ₿0.00010	$0.1655 ₿0.000094	$171.78K ₿82.72	$3.67M ₿2.13K	$1.29M ₿747.11
3368	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	1.09	$1.29M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$17.43 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1331 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3371	Anchor Protocol ANC	$0.00366 ₿0.00000028	33.00	$1.28M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$128.61K ₿2.18	$3.66M ₿282.54	$1.28M ₿99
3372	Sphynx Labs SPHYNX	$0.0008544 ₿0.00000012	0.43	$1.28M ₿243.25	$0.0008547 ₿0.00000012	$0.000843 ₿0.00000011	$611.45 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3373	Wisdomise AI WSDM	$0.002626	-0.21	$1.28M	$0.002634	$0.002622	$130.64K	$2.63M	$1.28M
3375	Imaginary Ones BUBBLE	$0.0009174	-3.29	$1.28M	$0.0009529	$0.0009125	$187.45K	$9.17M	$1.28M
3376	Obortech OBOT	$0.006471 ₿0.00000080	0.79	$1.28M ₿158.49	$0.006529 ₿0.00000091	$0.006322 ₿0.00000076	$1.28K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3377	Wefi WEFI	$0.03052 ₿0.0000016	-0.21	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.64K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3379	Cashaa CAS	$0.001791 ₿0.000000060	15.24	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001554 ₿0.000000056	$123.6K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.09836 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Satori Network SATORI	$2.78	0.34	$1.27M	$3.35	$2.77	$1.6K	$1.39M	$1.27M
3382	Ring AI RING	$0.01269 ₿0.0000045	7.63	$1.27M ₿0	$0.01333 ₿0.0000062	$0.01178 ₿0.0000038	$109.62K ₿14.78	$1.27M ₿451.19	$1.27M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002948 ₿0.0000000027	$0.0001884 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	e-Money NGM	$0.01603 ₿0.00000015	2.87	$1.27M ₿12.48	$0.01627 ₿0.00000016	$0.01549 ₿0.00000015	$509.97 ₿0.04	$2.2M ₿21.71	$1.27M ₿12.48
3386	Speedy SPEEDY	$0.001263	0.11	$1.26M	$0.001299	$0.001204	$179.54K	$1.26M	$1.26M
3388	Sensi SENSI	$0.00527 ₿0.00000011	-0.89	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005253 ₿0.00000011	$1.2K ₿0	$1.29M ₿28.24	$1.26M ₿24.55
3389	PlayZap PZP	$0.01524 ₿0.0000043	-0.34	$1.26M ₿172.93	$0.01563 ₿0.0000045	$0.01522 ₿0.0000042	$328.99K ₿13.46	$2.29M ₿657.1	$1.26M ₿172.93
3390	Fold FLD	$0.001094 ₿0.000000071	1.31	$1.26M ₿56.61	$0.001119 ₿0.000000072	$0.001068 ₿0.000000065	$7.41K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3391	Tune.Fm JAM	$0.00007889 ₿0.0000000084	3.38	$1.26M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007632 ₿0.0000000082	$23.09K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3393	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$132.26K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3394	StarryNift SNIFT	$0.008215	1.05	$1.26M	$0.008226	$0.008079	$570.25K	$8.22M	$1.26M
3395	W Coin WCO	$0.0004394	2.61	$1.26M	$0.0004569	$0.0004163	$169.84K	$4.34M	$1.26M
3396	HYDRA HYDRA	$0.0000001529	3.93	$1.26M	$0.0000001558	$0.0000001296	$285.34	$1.26M	$1.26M
3398	Spookyswap BOO	$0.1268 ₿0.000036	-3.38	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.19K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3401	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.37	$1.25M ₿0	$10.3 ₿0.0068	$10.11 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3405	Mellow Man MELLOW	$0.01799	17.25	$1.25M	$0.01978	$0.01475	$28.24K	$1.25M	$1.25M
3406	FXN FXN	$0.001387	4.37	$1.25M	$0.00139	$0.001259	$225.11K	$1.39M	$1.25M
3408	PirateCash PIRATE	$0.01929 ₿0.00000036	0.32	$1.25M ₿20.99	$0.01931 ₿0.00000036	$0.01917 ₿0.00000035	$23.04K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3409	Fjord Foundry FJO	$0.1178	-0.15	$1.24M	$0.1193	$0.1165	$504.57K	$10.36M	$1.24M
3410	MicrovisionChain SPACE	$0.2017 ₿0.00027	4.63	$1.24M ₿737.72	$0.206 ₿0.00028	$0.1928 ₿0.00027	$44.04K ₿36.71	$4.24M ₿5.83K	$1.24M ₿737.72
3413	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	0.87	$1.24M ₿19.97	$0.00002247	$0.00002207	$1.63 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3414	Lynex LYNX	$0.0161 ₿0.0000052	-0.15	$1.24M ₿142.56	$0.01645 ₿0.0000059	$0.01576 ₿0.0000050	$179.23K ₿6.29	$4.89M ₿702.48	$1.24M ₿142.56
3415	RIBBIT RBT	$0.00000304 ₿0.000000000093	0.02	$1.24M ₿38.1	$0.00000308 ₿0.00000000012	$0.00000295 ₿0.000000000092	$7.5K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3416	CHONKY CHONKY	$0.000002479 ₿0.00000000068	2.07	$1.24M ₿0	$0.00000252 ₿0.00000000082	$0.00000242 ₿0.00000000066	$28.97K ₿5.62	$1.24M ₿339.51	$1.24M ₿0
3417	Modern Innovation Network Token MINX	$0.1119	1.64	$1.24M	$0.1131	$0.1077	$78.12K	$3.89M	$1.24M
3420	Wall Street Memes WSM	$0.0006556 ₿0.00000011	-9.66	$1.23M ₿224.5	$0.0007537 ₿0.00000012	$0.000646 ₿0.00000011	$8.22K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3422	holoride RIDE	$0.001401 ₿0.00000019	0.68	$1.23M ₿169.66	$0.001467 ₿0.00000020	$0.001343 ₿0.00000019	$90.75K ₿1.1	$1.4M ₿201.14	$1.23M ₿169.66
3423	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03151 ₿0.00000029	$0.02798 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3424	BlackCardCoin BCCOIN	$0.1231	13.91	$1.23M	$0.1236	$0.1067	$389.05K	$8.62M	$1.23M
3425	YouSim YOUSIM	$0.001226	-8.04	$1.23M	$0.001377	$0.001169	$18.02K	$1.23M	$1.23M
3426	NOTAI NOTAI	$0.00001292	1.79	$1.23M	$0.00001303	$0.00001244	$812.08K	$1.29M	$1.23M
3427	PolkaFoundry PKF	$0.008605 ₿0.0000014	1.04	$1.23M ₿202.03	$0.008639 ₿0.0000014	$0.00843 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3428	Yaku YAKU	$0.002472 ₿0.00000031	-7.30	$1.22M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.31K ₿0.45	$1.24M ₿156.38	$1.22M ₿27.28
3429	EYWA EYWA	$0.008621	-1.33	$1.22M	$0.008747	$0.008459	$387.11K	$8.64M	$1.22M
3434	Stryke SYK	$0.03356 ₿0.0000058	-1.80	$1.22M ₿0	$0.03418 ₿0.0000060	$0.03313 ₿0.0000057	$3.29K ₿0.87	$1.22M	$1.22M ₿0
3435	Alchemist MIST	$0.4875 ₿0.000016	1.22	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4785 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3436	Tokenomy TEN	$0.01054 ₿0.00000017	-0.62	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01054 ₿0.00000011	$701.46 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3437	Gifto GFT	$0.0005427 ₿0.00000037	1.56	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005222 ₿0.00000037	$86.47K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3438	aaa cat AAA	$0.0001213	2.34	$1.21M	$0.0001232	$0.0001184	$4.19K	$1.21M	$1.21M
3439	ETHEREUM IS GOOD EBULL	$0.0001205	-17.70	$1.21M	$0.0001464	$0.000115	$129.49K	$1.21M	$1.21M
3440	888 888	$0.01363	-1.21	$1.21M	$0.0139	$0.01331	$8.51K	$1.21M	$1.21M
3441	REVV REVV	$0.00109 ₿0.00000021	1.67	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$134.87K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3442	STFX STFX	$0.001861 ₿0.00000089	11.47	$1.21M ₿552.1	$0.001864 ₿0.00000090	$0.00167 ₿0.00000085	$3.17K ₿0.95	$1.65M ₿886.01	$1.21M ₿552.1
3443	El Dorito DORITO	$0.03631	-2.51	$1.21M	$0.03759	$0.03577	$1.57K	$1.21M	$1.21M
3444	Kite KITE	$1.44 ₿0.00024	1.73	$1.21M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$628.12 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3445	SatoshAI SAI	$0.0006386	82.74	$1.21M	$0.0006473	$0.0003057	$520.52	$1.34M	$1.21M
3447	Nekocoin ((=ↀωↀ=))	$0.0006822	5.58	$1.21M	$0.0007052	$0.0006397	$726.17	$1.84M	$1.21M
3450	BuildAI BUILD	$0.1359 ₿0.0000080	-1.09	$1.2M ₿71.13	$0.1445 ₿0.0000084	$0.1347 ₿0.0000063	$5.99K ₿2.4	$1.36M ₿80.24	$1.2M ₿71.13
3451	TON FISH MEMECOIN FISH	$0.000000004 ₿0.0000000000013	1.03	$1.2M ₿414.95	$0.000000004051 ₿0.0000000000014	$0.000000003886 ₿0.0000000000013	$5.28K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3452	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006826 ₿0.0000000064	$0.0006578 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	HOLD EARN	$0.002844 ₿0.000000094	5.77	$1.2M ₿40.6	$0.002911 ₿0.000000095	$0.002292 ₿0.000000093	$5.96K ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3455	HAVAH HVH	$0.001231 ₿0.00000037	-4.03	$1.2M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$76.01K ₿0.97	$12.31M ₿1.93K	$1.2M ₿367.78
3456	ProximaX XPX	$0.0001848 ₿0.000000016	1.81	$1.2M ₿106.45	$0.0001849 ₿0.000000017	$0.0001758 ₿0.000000015	$72.58 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3457	Strategic Bitcoin Reserve SBR	$0.05686	-6.31	$1.2M	$0.0611	$0.05673	$645.25K	$1.2M	$1.2M
3458	SophiaVerse SOPH	$0.004586 ₿0.0000011	0.35	$1.19M ₿235.45	$0.004597 ₿0.0000011	$0.004557 ₿0.0000011	$96.2K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3459	Jarvis JARVIS	$0.0284 ₿0.0000014	0.29	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3460	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3461	COFFEE COFE	$0.0001489	-0.39	$1.19M	$0.0001509	$0.0001484	$52.63	$1.19M	$1.19M
3463	WOZX WOZX	$0.001923 ₿0.00000010	-2.96	$1.19M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107.37K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3465	Panda Swap PANDA	$0.001333 ₿0.00000014	-0.11	$1.18M ₿127.81	$0.001357 ₿0.00000016	$0.00129 ₿0.00000013	$3.03K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3466	Mumu MUMU	$0.000000001699 ₿0.00000000000018	-0.78	$1.17M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001693 ₿0.00000000000016	$125.42K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3467	MultiVAC MTV	$0.000342 ₿0.000000022	-0.32	$1.18M ₿78.87	$0.0003471 ₿0.000000024	$0.0003417 ₿0.000000022	$300.08K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3469	The Three Kingdoms TTK	$0.001431 ₿0.000000033	6.89	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001279 ₿0.000000032	$112.24K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3470	TAO INU TAONU	$0.00127 ₿0.00000018	8.09	$1.18M ₿0	$0.001434 ₿0.00000019	$0.001175 ₿0.00000015	$51.44K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}