Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	TN100x TN100X	$0.0001475 ₿0.000000035	8.19	$1.07M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$19.76K ₿3.07	$1.28M ₿356.37	$1.07M ₿0
3625	Sora Validator Token VAL	$0.01851 ₿0.0000069	-1.28	$1.07M ₿486.34	$0.02083 ₿0.0000070	$0.01673 ₿0.0000059	$31.32K ₿0.82	$1.85M ₿695.25	$1.07M ₿486.34
3626	Orbofi AI OBI	$0.0009188 ₿0.00000031	3.93	$1.07M ₿143.74	$0.0009203 ₿0.00000032	$0.0008345 ₿0.00000031	$139.8K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3627	USK USK	$0.6414 ₿0.000014	11.03	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.58K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3628	FOREST FOREST	$0.001074	11.20	$1.07M	$0.001077	$0.0009613	$21.4K	$1.07M	$1.07M
3631	YouSim YOUSIM	$0.001073	33.96	$1.07M	$0.001091	$0.0007975	$22.41K	$1.07M	$1.07M
3634	Shutter SHU	$0.004372 ₿0.0000016	12.37	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$46.51K ₿14.35	$4.41M ₿1.67K	$1.07M ₿126.08
3635	Carnomaly CARR	$0.0006074 ₿0.000000068	-3.44	$1.06M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$41.04K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3636	PsyDAO PSY	$0.02733	9.04	$1.06M	$0.02769	$0.02475	$1.88K	$2.8M	$1.06M
3638	Xraders XR	$0.0269	-2.13	$1.06M	$0.02752	$0.0269	$876.66K	$2.69M	$1.06M
3639	HOLD EARN	$0.002501 ₿0.000000094	-3.97	$1.06M ₿40.6	$0.002702 ₿0.000000095	$0.002361 ₿0.000000093	$1.28K ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3640	Basilisk BSX	$0.00004484 ₿0.0000000022	20.56	$1.06M ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$13.69K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3643	BlackCardCoin BCCOIN	$0.1052	5.21	$1.05M	$0.1067	$0.09946	$466.43K	$7.37M	$1.05M
3644	clank.fun CLANKFUN	$0.00001051	18.10	$1.05M	$0.00001069	$0.000008719	$24.04K	$1.05M	$1.05M
3646	AIRian AIR	$0.006983	30.06	$1.05M	$0.007681	$0.005349	$47.51K	$6.99M	$1.05M
3647	WeSendit WSI	$0.001381 ₿0.00000024	1.70	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$65.9K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3650	Million MM	$1.04 ₿0.000027	1.53	$1.04M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$3.59K ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3653	Vibe Cat VIBE	$0.00106	9.97	$1.04M	$0.001084	$0.0009547	$21.76K	$1.04M	$1.04M
3654	Lossless LSS	$0.01362 ₿0.0000032	-0.27	$1.04M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$121.62K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3655	GameZone GZONE	$0.002454 ₿0.00000032	6.52	$1.04M ₿135.02	$0.002478 ₿0.00000034	$0.002274 ₿0.00000031	$53.44K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3656	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03306 ₿0.00000030	$0.02946 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3657	Klayr KLY	$0.005473	0.55	$1.03M	$0.005861	$0.005407	$6.01K	$1.05M	$1.03M
3664	Ultraround Money CIRCLE	$1.22 ₿0.00021	9.72	$1.03M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$5.31K ₿19.6	$1.03M ₿216.16	$1.03M ₿0
3665	Neiro NEIRO	$0.00103	8.60	$1.03M	$0.001032	$0.000948	$2.75M	$1.03M	$1.03M
3667	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02183 ₿0.00000020	$0.01895 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3668	Tokenomy TEN	$0.008894 ₿0.00000017	1.50	$1.03M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.08K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3670	CLever CLEV	$8.75 ₿0.000097	3.34	$1.02M ₿10.3	$9.18	$8.44	$1.66K ₿0.03	$10.97M ₿113	$1.02M ₿10.3
3671	Konan of Kaspa KONAN	$0.00000358	6.75	$1.02M	$0.00000365	$0.000003329	$72.54K	$1.02M	$1.02M
3675	Mystery MYSTERY	$0.00000000243	4.65	$1.02M	$0.00000000245	$0.000000002171	$797.41K	$1.02M	$1.02M
3676	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1274 ₿0.0000011	$0.1143 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3677	RabbitX RBX	$0.001703 ₿0.0000013	6.99	$1.02M ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$125.15K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3678	Lybra LBR	$0.0313 ₿0.0000052	15.08	$1.02M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$465.69K ₿27.95	$2.86M ₿304.75	$1.02M ₿202.9
3680	Catboy CATBOY	$0.0051 ₿0.0000014	1.95	$1.02M ₿269.44	$0.005142 ₿0.0000017	$0.004946 ₿0.0000013	$224.7K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3683	Moonray MNRY	$0.007302	-0.39	$1.02M	$0.007377	$0.00721	$373.12K	$7.3M	$1.02M
3684	FU FU	$0.00000573	2.01	$1.02M	$0.000005789	$0.00000562	$272.49	$1.02M	$1.02M
3685	Wisdomise AI WSDM	$0.00208	-0.55	$1.02M	$0.002094	$0.002075	$103.75K	$2.08M	$1.02M
3687	apM Coin APM	$0.002813 ₿0.00000011	-0.34	$1.02M ₿41.65	$0.002842 ₿0.00000012	$0.002745 ₿0.00000011	$109.78K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3690	MultiVAC MTV	$0.0002941 ₿0.000000022	0.77	$1.01M ₿78.87	$0.0002976 ₿0.000000024	$0.0002912 ₿0.000000022	$283.17K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3694	Dedium DEDI	$0.02015	7.83	$1.01M	$0.02166	$0.01863	$6.19K	$5.04M	$1.01M
3695	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3696	aaa cat AAA	$0.0001006	11.33	$1.01M	$0.0001007	$0.00008776	$10.15K	$1.01M	$1.01M
3697	LUCI LUCI	$0.001006	4.54	$1M	$0.001006	$0.0009494	$2.27K	$1M	$1M
3698	Klaytn Dai KDAI	$0.09667 ₿0.0000037	6.32	$1M ₿0	$0.09688 ₿0.0000039	$0.08955 ₿0.0000037	$873.82 ₿0.06	$1M	$1M ₿0
3702	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2549 ₿0.0000023	$0.244 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3703	Precipitate.ai RAIN	$0.001 ₿0.00000016	9.31	$1M ₿168.98	$0.001013 ₿0.00000017	$0.0009108 ₿0.00000016	$3.42K ₿1.27	$1M ₿168.98	$1M ₿168.98
3706	CoinCreate CREA	$0.009941	0.68	$994.23K	$0.01049	$0.009849	$3.3K	$994.23K	$994.23K
3708	Holdcoin HOLD	$0.00009898	-3.87	$989.75K	$0.0001087	$0.00009262	$242.92K	$989.75K	$989.75K
3710	Polka City POLC	$0.002344 ₿0.00000026	-0.29	$987.65K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$118.26K ₿32.4	$1.63M ₿181.99	$987.65K ₿110.1
3711	Help HELP	$10.86	2.34	$987.44K	$11.12	$10.34	$1K	$3.26M	$987.44K
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	Honk HONK	$0.001 ₿0.000000090	7.50	$986.14K ₿86.83	$0.0009993 ₿0.00000010	$0.0009304 ₿0.000000088	$3.95K ₿2.16	$996.14K ₿89.52	$986.14K ₿86.83
3719	Mode Bridged WBTC (Mode) WBTC	$109,218 ₿0.99	3.59	$977.29K ₿0	$110,666 ₿1.0021	$104,912 ₿0.98	$331.02 ₿0.44	$977.29K	$977.29K ₿0
3720	UDAO UDAO	$0.1252	1.71	$976.9K	$0.1253	$0.1228	$255.51K	$25.05M	$976.9K
3721	Yaku YAKU	$0.001971 ₿0.00000031	-11.64	$976.43K ₿27.28	$0.002231 ₿0.00000036	$0.001402 ₿0.00000031	$2.24K ₿0.45	$985.67K ₿156.38	$976.43K ₿27.28
3723	Wifejak WIFE	$0.0009809	1.56	$975.91K	$0.0009797	$0.0008504	$10.31K	$975.91K	$975.91K
3724	Threshold USD THUSD	$0.9904	0.26	$975.81K	$1	$0.9878	$66.35K	$199.11M	$975.81K
3725	Orange ORNJ	$0.01042 ₿0.0000080	-4.88	$974.47K ₿490.55	$0.0112 ₿0.0000087	$0.01045 ₿0.0000079	$385.42K ₿66.05	$1.05M ₿800.24	$974.47K ₿490.55
3726	CYI by Virtuals CYI	$0.0009763	11.80	$972.43K	$0.0009961	$0.0008694	$174.58	$972.43K	$972.43K
3727	SophiaVerse SOPH	$0.003719 ₿0.0000011	1.35	$972.3K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$150.64K ₿1.22	$3.74M ₿1.15K	$972.3K ₿235.45
3728	Alongside Crypto Market Index AMKT	$271.64 ₿0.0030	7.38	$971.65K ₿61.42	$278.7 ₿0.0031	$251.86 ₿0.0030	$486.44 ₿1.41	$971.65K ₿61.42	$971.65K ₿61.42
3729	XMON XMON	$383.18 ₿0.013	14.27	$967.58K ₿33.12	$387.68 ₿0.013	$334.27 ₿0.012	$2.59K ₿0.37	$3.83M ₿131.22	$967.58K ₿33.12
3731	Fjord Foundry FJO	$0.09136	4.82	$964.3K	$0.09236	$0.08668	$465.73K	$8.04M	$964.3K
3732	Hellenic Coin HNC	$0.01158 ₿0.00000051	1.77	$963.08K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.38K ₿0.02	$1.13M ₿49.65	$963.08K ₿0
3733	Seraph by Virtuals SERAPH	$0.0009626	12.70	$962.25K	$0.001003	$0.0008529	$2.33K	$962.25K	$962.25K
3734	dotmoovs MOOV	$0.0009603 ₿0.00000012	5.89	$960.05K ₿120.88	$0.0009888 ₿0.00000012	$0.000906 ₿0.00000011	$72.76K ₿6.26	$960.05K ₿120.88	$960.05K ₿120.88
3735	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3736	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01291 ₿0.00000011	$0.01245 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3738	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009567	27.62	$957.92K	$0.0009622	$0.0007496	$2.23K	$957.92K	$957.92K
3739	GM.AI GM	$0.00273	3.83	$955.79K	$0.002741	$0.002591	$70.36K	$2.73M	$955.79K
3742	LOAFCAT LOAFCAT	$0.000009599	8.31	$959.93K	$0.00000966	$0.00000882	$3.28K	$959.93K	$959.93K
3743	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3744	DePay DEPAY	$0.143 ₿0.0000029	5.06	$952.85K ₿19.76	$0.3076	$0.1352	$356.25 ₿0	$8.16M ₿169.25	$952.85K ₿19.76
3745	Speedy SPEEDY	$0.000942	1.70	$952.85K	$0.001015	$0.000881	$100.96K	$952.85K	$952.85K
3748	NAGA NGC	$0.01219 ₿0.00000062	3.01	$950.31K ₿49.11	$0.01219 ₿0.00000064	$0.01118 ₿0.00000060	$32.56K ₿1.94	$950.31K ₿49.11	$950.31K ₿49.11
3749	My DeFi Pet DPET	$0.01888 ₿0.00000091	0.83	$948.85K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.28K ₿1.02	$1.89M ₿90.95	$948.85K ₿45.68
3750	VLaunch VPAD	$0.002083 ₿0.00000064	-0.19	$948.53K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$13.52K ₿2.75	$1.05M ₿316.72	$948.53K ₿272.71
3751	DeFi Kingdoms Crystal CRYSTAL	$0.006265 ₿0.00000017	5.11	$948.19K ₿25.15	$0.006327 ₿0.00000017	$0.005939 ₿0.00000017	$8.4K ₿0.39	$1.48M ₿42.7	$948.19K ₿25.15
3754	MAGA VP MVP	$0.0209	3.16	$944.37K	$0.02181	$0.01987	$172.3K	$991.25K	$944.37K
3755	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	6.88	$943.65K ₿34.39	$0.0001223 ₿0.0000000044	$0.00008896 ₿0.0000000041	$40.94K ₿4.57	$943.65K ₿34.39	$943.65K ₿34.39
3756	Pendulum PEN	$0.02869 ₿0.0000011	121.94	$943.49K ₿0	$0.035 ₿0.0000011	$0.01229 ₿0.0000010	$10.77K ₿0.17	$4.64M ₿217.75	$943.49K ₿0
3757	Stride Staked DYDX STDYDX	$0.6076 ₿0.000042	9.06	$943.47K ₿0	$0.6079 ₿0.000044	$0.5549 ₿0.000040	$7.55 ₿1.03	$943.47K	$943.47K ₿0
3759	neuron ICP NICP	$5.26	6.37	$941.62K	$5.33	$4.94	$569.1	$941.62K	$941.62K
3762	AS Monaco Fan Token ASM	$0.2038 ₿0.000021	0.80	$937.67K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$14.12K ₿29.76	$2.04M ₿212.62	$937.67K ₿30.96
3764	Obortech OBOT	$0.004734 ₿0.00000080	15.53	$934.5K ₿158.49	$0.004837 ₿0.00000091	$0.004068 ₿0.00000076	$5.52K ₿2.35	$1.42M ₿240.74	$934.5K ₿158.49
3765	Flute FLUT	$0.0001212 ₿0.0000000021	-3.72	$932.34K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001205 ₿0.0000000021	$23.52K ₿0.01	$1.21M ₿21.83	$932.34K ₿16.79
3766	Gora GORA	$0.02452 ₿0.0000075	5.40	$932.16K ₿48.58	$0.02517 ₿0.0000081	$0.02306 ₿0.0000073	$5.7K ₿0.57	$2.45M ₿48.58	$932.16K ₿48.58
3768	AshSwap ASH	$0.002238 ₿0.00000050	6.78	$929.23K ₿137.44	$0.002262 ₿0.00000052	$0.002095 ₿0.00000050	$3.18K ₿0.41	$2.24M ₿510.37	$929.23K ₿137.44
3769	Jupiter JUP	$0.0009345 ₿0.000000018	7.82	$929.01K ₿18.16	$0.0009891 ₿0.000000018	$0.000864 ₿0.000000016	$33.17K ₿0.81	$929.01K ₿18.16	$929.01K ₿18.16
3771	SuiAI SUAI	$0.0009269	2.52	$927.98K	$0.0009727	$0.0008862	$71.21K	$927.98K	$927.98K
3772	SENATE SENATE	$0.007234 ₿0.0000016	9.20	$926.61K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$82.73K ₿1.2	$1.18M ₿324.36	$926.61K ₿185.68
3773	Prism PRISM	$0.0005039 ₿0.000000051	27.91	$924.44K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$58.76K ₿0.28	$963.94K ₿99.45	$924.44K ₿95.37
3776	Valencia CF Fan Token VCF	$0.1474 ₿0.000015	0.60	$921.17K ₿43.37	$0.1506 ₿0.000015	$0.1445 ₿0.000014	$15.63K ₿16.59	$1.47M ₿152.2	$921.17K ₿43.37
3778	ADAPad ADAPAD	$0.002465 ₿0.00000012	-0.82	$919.91K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$56.19K ₿0.28	$919.91K ₿47.36	$919.91K ₿47.36
3779	Antfarm Token ATF	$0.09391 ₿0.0000025	5.79	$919.47K ₿24.7	$0.09502 ₿0.0000025	$0.0848 ₿0.0000024	$1.73K ₿0	$919.47K ₿24.7	$919.47K ₿24.7
3782	DREAM DREAM	$0.0009209	-0.02	$918.07K	$0.0009547	$0.0008945	$80.48K	$918.07K	$918.07K
3783	Pepe on SOL PEPE	$0.0009217	2.21	$921.8K	$0.0009304	$0.0008726	$92.05K	$921.8K	$921.8K
3784	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.55	$915.01K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$915.01K ₿24.45	$915.01K ₿24.45
3786	Treecle TRCL	$0.0009165 ₿0.000000023	-10.25	$913.4K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$600.18K ₿0.89	$913.4K ₿23.73	$913.4K ₿23.73
3787	Gemini GEMINI	$0.0009178	5.59	$913.05K	$0.0009231	$0.000864	$600.3	$913.05K	$913.05K
3788	MCH Coin MCHC	$0.02473 ₿0.0000012	4.34	$912.43K ₿42.68	$0.02519 ₿0.0000013	$0.02355 ₿0.0000012	$2.51K ₿2.67	$938.1K ₿43.97	$912.43K ₿42.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}