Página de resultados 26 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Tensorium TNSR	$0.001344	11.09	$1.35M	$0.001399	$0.001208	$12.69K	$1.35M	$1.35M
3012	REVV REVV	$0.001329 ₿0.00000021	18.02	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.00112 ₿0.00000021	$88.54K ₿7.82	$3.99M ₿642.53	$1.34M ₿175.16
3013	Litecoin Cash LCC	$0.001655 ₿0.000000099	0.02	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3014	Spore SPORE	$0.001343	1.30	$1.35M	$0.001406	$0.001325	$2.2M	$1.35M	$1.35M
3015	AssetMantle MNTL	$0.0006478 ₿0.000000039	-8.06	$1.34M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.66K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
3018	Baby Pepe BABYPEPE	$0.00000317	3.91	$1.33M	$0.000003239	$0.000003	$39.2K	$1.33M	$1.33M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3021	Joystream JOY	$0.001249 ₿0.00000026	4.34	$1.33M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.98K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3023	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	0.79	$1.33M ₿0	$0.001661 ₿0.00000022	$0.00154 ₿0.00000014	$476.21K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3024	Imaginary Ones BUBBLE	$0.0009397	-1.78	$1.32M	$0.0009815	$0.0009319	$572.84K	$9.5M	$1.32M
3025	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3026	Morph AI MORPHAI	$0.0132	-4.86	$1.32M	$0.01486	$0.01316	$6.99K	$1.32M	$1.32M
3027	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3028	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-0.55	$1.32M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3030	Tomb TOMB	$0.0043 ₿0.00000015	0.67	$1.32M ₿47.72	$0.004388 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3032	QuantixAI QAI	$92.17 ₿0.000016	-0.62	$1.32M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$3M ₿0.34	$921.22M ₿1.09	$1.32M ₿0
3033	SpaceCatch CATCH	$0.03568 ₿0.000029	2.96	$1.31M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$24.7K ₿9.36	$3.57M ₿2.92K	$1.31M ₿0
3034	Kimbo KIMBO	$0.00001874 ₿0.0000000046	-2.13	$1.3M ₿325.76	$0.00001959 ₿0.0000000048	$0.00001667 ₿0.0000000043	$142.7K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3035	UNFK $UNFK	$0.0000000146	-0.31	$1.31M	$0.00000001521	$0.00000001451	$5.19	$1.31M	$1.31M
3036	FATCAT $FATCAT	$0.001439	1.71	$1.31M	$0.001551	$0.001412	$9.94K	$1.44M	$1.31M
3037	Redacted BTRFLY	$55.39 ₿0.0038	-2.25	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.38K ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3038	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3039	GHOAD GHOAD	$0.0003264	4.88	$1.31M	$0.0003483	$0.000299	$96.03K	$1.31M	$1.31M
3040	Tune.Fm JAM	$0.00008157 ₿0.0000000084	14.61	$1.31M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007003 ₿0.0000000082	$118.6K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3041	Raptoreum RTM	$0.0002493 ₿0.000000019	-4.91	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$34K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3398 ₿0.0000041	$0.3134 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Dedium DEDI	$0.02602	-0.73	$1.3M	$0.02903	$0.02601	$5.65K	$6.51M	$1.3M
3043	Shutter SHU	$0.005426 ₿0.0000016	-15.53	$1.3M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.87K ₿14.35	$5.43M ₿1.67K	$1.3M ₿126.08
3044	Lynex LYNX	$0.01683 ₿0.0000052	-2.88	$1.3M ₿142.56	$0.01752 ₿0.0000059	$0.01663 ₿0.0000050	$226.35K ₿6.29	$5.11M ₿702.48	$1.3M ₿142.56
3045	Sallar ALL	$0.0004991	2.69	$1.29M	$0.0005213	$0.0004763	$23.25K	$1.29M	$1.29M
3046	Bonsai Token BONSAI	$0.003438 ₿0.00000098	13.33	$1.3M ₿0	$0.00379 ₿0.0000020	$0.003027 ₿0.00000083	$8.88K ₿4.45	$3.45M ₿986.08	$1.3M ₿0
3047	BasketCoin BSKT	$0.1568 ₿0.0000023	6.47	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1468 ₿0.0000022	$32.82 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3048	PirateCash PIRATE	$0.0204 ₿0.00000036	-0.76	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.02036 ₿0.00000035	$83.07K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3049	DeFi Land DFL	$0.0001812 ₿0.000000024	-6.41	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.17K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3050	Covesting COV	$0.06912 ₿0.00000064	50.21	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$557.95 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3051	Based Chad CHAD	$0.00001864 ₿0.00000000074	-4.82	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.75K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3052	Kontos KOS	$0.007887	7.87	$1.29M	$0.007944	$0.007265	$31.38K	$7.87M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	HeeeHeee HEEHEE	$0.00168	-4.90	$1.3M	$0.001872	$0.001677	$13.02K	$1.3M	$1.3M
3055	X Community X	$0.001304	-2.30	$1.29M	$0.00144	$0.001297	$70.45K	$1.29M	$1.29M
3057	Lybra LBR	$0.01545 ₿0.0000052	1.28	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$168.15K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3058	GUMMY GUMMY	$0.001627	3.99	$1.29M	$0.001683	$0.001562	$499.73K	$1.29M	$1.29M
3059	Chappyz CHAPZ	$0.000196 ₿0.000000063	-2.99	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.25K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3060	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3061	Connect Financial CNFI	$0.05141 ₿0.0000013	0.21	$1.29M ₿32.86	$0.05228	$0.05095	$248.8 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3062	GEEQ GEEQ	$0.02366 ₿0.0000038	2.19	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$228.91K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3063	Nasdaq420 NASDAQ420	$0.001284	6.12	$1.28M	$0.001364	$0.001109	$44.88K	$1.28M	$1.28M
3064	BananaCat BCAT	$0.001353 ₿0.000000026	2.61	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.22K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	EDEN EDEN	$0.008468 ₿0.0000017	2.13	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.94K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3066	Potcoin POT	$0.003047 ₿0.000000026	0.95	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.003005 ₿0.000000026	$53.16K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3068	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3069	Hydra HYDRA	$0.198 ₿0.000011	0.62	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.94K ₿3.85	$0	$1.28M ₿266.21
3072	K9 Finance DAO KNINE	$0.000002049 ₿0.0000000011	20.15	$1.28M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$232.98K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3074	Guacamole GUAC	$0.00000001291 ₿0.0000000000028	2.42	$1.3M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$55.77K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3075	NerveNetwork NVT	$0.003028 ₿0.00000025	-0.08	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.36M ₿541.57	$1.27M ₿103.56
3076	Modern Innovation Network Token MINX	$0.1245	14.42	$1.27M	$0.1405	$0.1027	$126.51K	$4.36M	$1.27M
3078	Safe Haven SHA	$0.0001487 ₿0.0000000049	-1.70	$1.26M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.4 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3079	State of Mika by Virtuals STATE	$0.001264	2.29	$1.26M	$0.001335	$0.001231	$294.96	$1.26M	$1.26M
3083	Dyordotcom DYOR	$0.002929	-2.00	$1.26M	$0.00302	$0.002918	$852.25	$1.26M	$1.26M
3084	Seal SEAL	$0.05997	-0.25	$1.26M	$0.06031	$0.0573	$334.67K	$1.26M	$1.26M
3085	zkSwap Finance ZF	$0.002355 ₿0.00000074	-0.20	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$90.61K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01862 ₿0.00000022	$0.01334 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.65	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.49K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3089	SUI Agents SUIAI	$0.01879	-10.72	$1.25M	$0.02144	$0.0181	$32.94K	$1.25M	$1.25M
3090	Satori Network SATORI	$3.14	-0.37	$1.25M	$3.2	$2.61	$1.45K	$1.25M	$1.25M
3092	MEMENTO•MORI (Runes) MORI	$0.01253	0.07	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3093	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	1.00	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.16 ₿0.81	$1.25M ₿435	$1.25M ₿435
3094	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.41	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.68K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Polka City POLC	$0.003035 ₿0.00000026	10.31	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$198.67K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3096	V.SYSTEMS VSYS	$0.0003699 ₿0.000000018	-2.23	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$448.36K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3097	Sabai Protocol SABAI	$0.002448 ₿0.00000028	-1.26	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$178.56K ₿1.95	$6.57M ₿764.11	$1.26M ₿9.4
3099	Trakx TRKX	$0.001744	1.70	$1.25M	$0.001789	$0.001702	$254.41K	$1.74M	$1.25M
3100	UX Chain UX	$0.0002804 ₿0.000000063	7.01	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.000262 ₿0.000000062	$5.65K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3101	Tetsuo Coin TETSUO	$0.001246	1.67	$1.24M	$0.001318	$0.001213	$189.84K	$1.24M	$1.24M
3102	Grumpy Cat Coin GRUMPY	$0.0001313	-13.90	$1.25M	$0.0001715	$0.0001288	$72.13K	$1.25M	$1.25M
3103	Simmi Token SIMMI	$0.00001237	-4.78	$1.24M	$0.00001302	$0.00001232	$87.18K	$1.24M	$1.24M
3106	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.33	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$25.35K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01912 ₿0.00000023	$0.01839 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Max on ETH MAXETH	$0.00000123	-19.54	$1.26M	$0.000001529	$0.00000123	$129.59K	$1.26M	$1.26M
3108	UnlockProtocolToken UP	$0.004448	0.27	$1.23M	$0.004519	$0.004414	$45.43	$4.45M	$1.23M
3109	BVM BVM	$0.04939 ₿0.000068	-2.30	$1.23M ₿0	$0.05056 ₿0.000080	$0.04837 ₿0.000068	$3.09K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3110	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04033 ₿0.00000048	$0.03943 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3111	Fold FLD	$0.001098 ₿0.000000071	-2.71	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001099 ₿0.000000065	$4.36K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3112	Yel.Finance YEL	$0.004366 ₿0.000000047	-8.25	$1.23M ₿12.41	$0.004891 ₿0.000000048	$0.004344 ₿0.000000046	$4K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3113	Paysenger EGO EGO	$0.006096 ₿0.00000098	-0.39	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$299.2K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3116	Hara Token HART	$0.001015 ₿0.000000024	0.01*	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$150.14 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3119	Sensi SENSI	$0.005075 ₿0.00000011	0.05	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005065 ₿0.00000011	$70.18 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3120	Tokeo TOKE	$0.02283	2.72	$1.22M	$0.02342	$0.02219	$558.47	$2.28M	$1.22M
3121	Mongol NFT MNFT	$0.000008529 ₿0.00000000018	-4.07	$1.21M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$23.01K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3122	Quadrant Protocol EQUAD	$0.002234 ₿0.00000010	0.91	$1.21M ₿56.27	$0.002591	$0.002213	$258.98 ₿0.01	$2.24M ₿103.59	$1.21M ₿56.27
3123	Brillion BRLN	$0.006522 ₿0.00000072	-1.92	$1.21M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.52M ₿718.53	$1.21M ₿146.45
3124	Bifrost Voucher MANTA VMANTA	$0.2452	-2.10	$1.21M	$0.2558	$0.2442	$358.94	$1.21M	$1.21M
3125	STEAM STEAM	$0.006886	-1.93	$1.21M	$0.00717	$0.006897	$2.2K	$6.91M	$1.21M
3126	Per Community PER	$0.002013 ₿0.00000021	-2.28	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.75 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3127	Convertible JPY Token CJPY	$0.005678 ₿0.000000088	-1.65	$1.21M ₿2.82	$0.005815	$0.005671	$10.02K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3128	Sin City SIN	$0.001572 ₿0.00000012	-0.77	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.02K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3129	Orange ORNJ	$0.01359 ₿0.0000080	3.72	$1.22M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$955.17K ₿66.05	$1.37M ₿800.24	$1.22M ₿490.55
3131	Xido Finance XIDO	$0.04242 ₿0.000019	-7.16	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.04233 ₿0.000018	$49.34 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3132	Charli3 C3	$0.05594 ₿0.0000019	-1.17	$1.2M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.8 ₿0.7	$5.6M ₿197.21	$1.2M ₿42.24
3133	Obortech OBOT	$0.006078 ₿0.00000080	-4.10	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.85K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}