26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5207	CheckDot CDT	$0.04404 ₿0.00000048	-2.69	$325.58K ₿3.62	$0.04526 ₿0.00000049	$0.04314 ₿0.00000048	$15.23 ₿0	$440.53K ₿4.9	$325.58K ₿3.62
5211	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.53	$324.77K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.8 ₿0	$324.77K ₿3.62	$324.77K ₿3.62
5214	LIF3 LSHARE (OLD) LSHARE	$11.1 ₿0.00012	-0.64	$324.6K ₿3.61	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.01	$777.1K ₿8.64	$324.6K ₿3.61
5215	KingdomX KT	$0.0008781 ₿0.0000000097	-1.18	$324.57K ₿3.61	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.47K ₿0.27	$878.1K ₿9.77	$324.57K ₿3.61
5216	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000013	0.12	$324.33K ₿3.6	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$22.86K ₿0.25	$1.17M ₿12.98	$324.33K ₿3.6
5217	UCX UCX	$0.007245 ₿0.000000080	-20.99	$323.99K ₿3.61	$0.00917 ₿0.00000010	$0.007245 ₿0.000000080	$59.79K ₿0.68	$7.25M ₿80.62	$323.99K ₿3.61
5219	PacMoon PAC	$0.0003318 ₿0.0000000037	-4.97	$324.19K ₿3.62	$0.0003492 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.74 ₿0	$332.5K ₿3.71	$324.19K ₿3.62
5226	ApeBond ABOND	$0.0008466 ₿0.0000000094	3.33	$322.66K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$64.35K ₿0.72	$357.54K ₿3.98	$322.66K ₿3.59
5227	cLINK CLINK	$0.2508 ₿0.0000027	-2.92	$322.56K ₿3.59	$0.259 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$322.56K ₿3.59	$322.56K ₿3.59
5229	Maple MPL	$0.1845 ₿0.0000020	-0.35	$322.39K ₿3.59	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.89K ₿0.59	$1.84M ₿20.52	$322.39K ₿3.59
5231	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.62	$321.84K ₿3.58
5232	RIBBIT RBT	$0.0000007949 ₿0.0000000000087	-3.05	$321.78K ₿3.59	$0.0000008199 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.55K ₿0.01	$321.78K ₿3.59	$321.78K ₿3.59
5235	Trakx TRKX	$0.0004516 ₿0.0000000049	-0.91	$321.15K ₿3.57	$0.0004603 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.84K ₿0.18	$448.32K ₿4.99	$321.15K ₿3.57
5239	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	DOGC DOGC	$0.00000322 ₿0.000000000035	-19.09	$319.66K ₿3.55	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.92K ₿0.67	$319.66K ₿3.55	$319.66K ₿3.55
5241	BEPRO Network LX	$0.00003193 ₿0.00000000035	-19.05	$319.27K ₿3.55	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.44K ₿0.03	$319.27K ₿3.55	$319.27K ₿3.55
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000012	-1.27	$319.48K ₿3.55	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$84.43K ₿0.97	$1.15M ₿12.75	$319.48K ₿3.55
5243	web3war FPS	$0.007655 ₿0.000000085	-6.41	$319.48K ₿3.55	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.26K ₿0.16	$1.15M ₿12.79	$319.48K ₿3.55
5245	Blockasset BLOCK	$0.001023 ₿0.000000011	-13.13	$319.12K ₿3.55	$0.001178 ₿0.000000013	$0.001023 ₿0.000000011	$8.5K ₿0.1	$319.12K ₿3.55	$319.12K ₿3.55
5246	POWSCHE POWSCHE	$0.003248 ₿0.000000036	-1.23	$318.92K ₿3.56	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$61.3K ₿0.69	$318.92K ₿3.56	$318.92K ₿3.56
5252	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.30	$317.33K ₿3.53	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.72M ₿19.13	$317.33K ₿3.53
5253	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-6.44	$317.29K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$164.4K ₿1.84	$445.31K ₿4.91	$317.29K ₿3.5
5254	Moby MOBY	$0.007665 ₿0.000000085	-4.58	$315.79K ₿3.52	$0.008033 ₿0.000000088	$0.006585 ₿0.000000074	$58.23K ₿0.65	$766.55K ₿8.56	$315.79K ₿3.52
5255	Everyworld EVERY	$0.000124 ₿0.0000000013	-3.55	$316.34K ₿3.52	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.59 ₿0	$1.24M ₿13.82	$316.34K ₿3.52
5256	SunWukong SUNWUKONG	$0.0003161 ₿0.0000000035	-5.58	$316.28K ₿3.52	$0.0003349 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.47 ₿0.01	$316.28K ₿3.52	$316.28K ₿3.52
5258	UX Chain UX	$0.00007129 ₿0.00000000079	-4.75	$315.95K ₿3.51	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.92 ₿0	$876.04K ₿9.72	$315.95K ₿3.51
5259	Velvet Unicorn by Virtuals VU	$0.0003192 ₿0.0000000035	-6.37	$315.91K ₿3.52	$0.0003409 ₿0.0000000037	$0.000296 ₿0.0000000033	$4.27K ₿0.06	$315.91K ₿3.52	$315.91K ₿3.52
5260	Pepe on SOL PEPE	$0.000314 ₿0.0000000035	-10.97	$314.08K ₿3.49	$0.0003527 ₿0.0000000038	$0.0003126 ₿0.0000000034	$4.9K ₿0.05	$314.08K ₿3.49	$314.08K ₿3.49
5261	FATCAT $FATCAT	$0.0003473 ₿0.0000000038	-1.87	$315.66K ₿3.53	$0.0003558 ₿0.0000000039	$0.0003389 ₿0.0000000037	$468.15 ₿0.01	$346.62K ₿3.88	$315.66K ₿3.53
5262	Floppa FLOPPA	$0.0003155 ₿0.0000000035	-11.63	$315.49K ₿3.52	$0.000357 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.57K ₿0.04	$315.49K ₿3.52	$315.49K ₿3.52
5264	FreeRossDAO FREE	$0.00004084 ₿0.00000000045	-3.03	$315.18K ₿3.51	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$243.89 ₿0	$379.33K ₿4.22	$315.18K ₿3.51
5266	Kai Ken KAI	$0.000000000742 ₿0.0000000000000082	-2.97	$314.78K ₿3.45	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.1K ₿0.6	$314.78K ₿3.45	$314.78K ₿3.45
5272	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5277	Laika AI LKI	$0.0007299 ₿0.0000000081	-5.60	$312.59K ₿3.48	$0.0007748 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.35K ₿2.97	$729.94K ₿8.12	$312.59K ₿3.48
5278	Kimbo KIMBO	$0.00000431 ₿0.000000000048	-4.98	$312.38K ₿3.47	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.96K ₿0.7	$312.38K ₿3.47	$312.38K ₿3.47
5279	Kolin KOLIN	$0.000312 ₿0.0000000034	-7.31	$312K ₿3.47	$0.0003377 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.15K ₿0.04	$312K ₿3.47	$312K ₿3.47
5281	Unique Network UNQ	$0.001105 ₿0.000000012	-2.43	$311.68K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.5 ₿0	$1.15M ₿12.79	$311.68K ₿3.46
5282	HAMI $HAMI	$0.0003136 ₿0.0000000034	1.23	$311.58K ₿3.43	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$50.41K ₿0.56	$311.58K ₿3.43	$311.58K ₿3.43
5284	Hubble HBB	$0.004544 ₿0.000000050	-3.59	$310.97K ₿3.46	$0.004713 ₿0.000000051	$0.004535 ₿0.000000050	$148.93 ₿0	$455.13K ₿5.06	$310.97K ₿3.46
5285	IQ50 IQ50	$0.0000006162 ₿0.0000000000068	-2.98	$310.82K ₿3.48	$0.0000006382 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$211.15 ₿0	$310.82K ₿3.48	$310.82K ₿3.48
5287	Decentral Games DG	$0.0003339 ₿0.0000000037	5.52	$310.06K ₿3.45	$0.0003818 ₿0.0000000042	$0.0002084 ₿0.0000000022	$5.28K ₿0.07	$310.06K ₿3.45	$310.06K ₿3.45
5291	Market Making Pro MMPRO	$0.00335 ₿0.000000037	0.27	$308.46K ₿3.42	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.61K ₿0.25	$334.98K ₿3.72	$308.46K ₿3.42
5292	aBTC ABTC	$88,636 ₿0.98	-1.83	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$24.27K ₿0.28	$261.09M ₿2.34K	$308.17K ₿2.76
5293	Mendi Finance MENDI	$0.007295 ₿0.000000081	-4.07	$307.06K ₿3.42	$0.00761 ₿0.000000084	$0.007249 ₿0.000000081	$2.59K ₿0.03	$729.53K ₿8.13	$307.06K ₿3.42
5294	UXD Stablecoin UXD	$1.02 ₿0.000011	0.51	$307.65K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$52.58 ₿0	$9.2M ₿102.4	$307.65K ₿3.42
5298	Let Him Cook $COOK	$0.0003071 ₿0.0000000034	31.18	$306.7K ₿3.41	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$384.61 ₿0	$306.7K ₿3.41	$306.7K ₿3.41
5300	Xraders XR	$0.005337 ₿0.000000059	-7.26	$306.53K ₿3.41	$0.005754 ₿0.000000063	$0.005329 ₿0.000000058	$586.1K ₿6.59	$534.23K ₿5.94	$306.53K ₿3.41
5303	UniLend Finance UFT	$0.002962 ₿0.000000034	-4.83	$296.28K ₿3.4	$0.003113 ₿0.000000035	$0.002957 ₿0.000000032	$57.43K ₿0.66	$296.28K ₿3.4	$296.28K ₿3.4
5305	Polka City POLC	$0.0007436 ₿0.0000000081	1.34	$305.42K ₿3.44	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$68.28K ₿0.75	$504.82K ₿5.68	$305.42K ₿3.44
5307	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.02	$305.31K ₿3.4	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.37K ₿5.58	$305.31K ₿3.4
5310	Ÿ YAI	$0.003314 ₿0.000000036	-4.97	$304.91K ₿3.4	$0.003488 ₿0.000000038	$0.003228 ₿0.000000036	$95.8 ₿0	$331.42K ₿3.69	$304.91K ₿3.4
5315	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5318	Linda LINDA	$0.00000313 ₿0.000000000034	-5.31	$303.41K ₿3.36	$0.00000331 ₿0.000000000036	$0.000003059 ₿0.000000000034	$18.02 ₿0	$314.56K ₿3.48	$303.41K ₿3.36
5321	Yoshi.exchange YOSHI	$0.001978 ₿0.000000022	62.81	$302.51K ₿3.36	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$46.26 ₿0	$302.51K ₿3.36	$302.51K ₿3.36
5322	ArbiDoge ADOGE	$0.00000003779 ₿0.00000000000042	-4.95	$302.34K ₿3.37	$0.00000003976 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.82 ₿0	$302.34K ₿3.37	$302.34K ₿3.37
5323	Prophet of Ethereum PROPHET	$0.0003022 ₿0.0000000033	-0.39	$302.25K ₿3.36	$0.0003223 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.66K ₿0.03	$302.25K ₿3.36	$302.25K ₿3.36
5324	Dfyn Network DFYN	$0.001563 ₿0.000000017	-3.65	$301.92K ₿3.35	$0.001625 ₿0.000000017	$0.001547 ₿0.000000017	$74.58K ₿0.84	$311.01K ₿3.45	$301.92K ₿3.35
5325	TokenClub TCT	$0.0005226 ₿0.0000000058	-6.52	$301.85K ₿3.37	$0.0005603 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.81K ₿0.13	$521.5K ₿5.81	$301.85K ₿3.37
5327	Sin City SIN	$0.0003465 ₿0.0000000038	0.23	$301.27K ₿3.35	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$213.65K ₿2.37	$345.91K ₿3.84	$301.27K ₿3.35
5329	SatoshiVM SAVM	$0.0409 ₿0.00000045	-9.08	$300.8K ₿3.34	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$61.69K ₿0.69	$859.06K ₿9.53	$300.8K ₿3.34
5331	Tardi TARDI	$0.0003003 ₿0.0000000033	-4.08	$300.64K ₿3.35	$0.0003137 ₿0.0000000034	$0.0002226 ₿0.0000000025	$272.86 ₿0	$300.64K ₿3.35	$300.64K ₿3.35
5333	Larissa Blockchain LRS	$0.01082 ₿0.00000012	-1.66	$300.87K ₿3.34	$0.011 ₿0.00000012	$0.01052 ₿0.00000011	$1.93K ₿0.02	$301.13K ₿3.34	$300.87K ₿3.34
5340	Pepoclown HONK	$0.000000000711 ₿0.0000000000000079	-26.73	$299.03K ₿3.33	$0.00000000097 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.45K ₿0.17	$299.03K ₿3.33	$299.03K ₿3.33
5347	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.33	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.33	$298.34K ₿3.33
5350	Wisdomise AI WSDM	$0.0006087 ₿0.0000000067	0.63	$297.79K ₿3.31	$0.0006126 ₿0.0000000069	$0.0006034 ₿0.0000000065	$484.52K ₿5.41	$610.38K ₿6.79	$297.79K ₿3.31
5353	Planet Token PLANET	$0.000000382 ₿0.0000000000038	-5.47	$297.1K ₿3.29	$0.0000004043 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$72.91K ₿0.74	$348.94K ₿3.86	$297.1K ₿3.29
5357	BKOKFi BKOK	$0.07371 ₿0.00000081	-0.77	$296.6K ₿3.3	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.18 ₿0.01	$296.6K ₿3.3	$296.6K ₿3.3
5360	ETHEREUM IS GOOD EBULL	$0.00002956 ₿0.00000000032	-6.83	$295.65K ₿3.3	$0.00003539 ₿0.00000000038	$0.00002934 ₿0.00000000032	$56.54K ₿0.63	$295.65K ₿3.3	$295.65K ₿3.3
5361	OctonetAI OCTO	$0.002953 ₿0.000000032	-3.37	$295.32K ₿3.3	$0.003073 ₿0.000000033	$0.002871 ₿0.000000032	$1.28K ₿0.01	$295.32K ₿3.3	$295.32K ₿3.3
5363	HanChain HAN	$0.0005679 ₿0.0000000063	-3.27	$295.07K ₿3.29	$0.0005871 ₿0.0000000064	$0.0005563 ₿0.0000000062	$868.88K ₿6.86	$851.03K ₿9.47	$295.07K ₿3.29
5364	LOL LOL	$0.0003015 ₿0.0000000033	-9.85	$294.79K ₿3.28	$0.0003349 ₿0.0000000037	$0.0002997 ₿0.0000000033	$7.33K ₿0.08	$294.79K ₿3.28	$294.79K ₿3.28
5368	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5370	IVPAY IVPAY	$0.0009802 ₿0.000000010	0.35	$294.4K ₿3.25	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.74K ₿1.55	$990.92K ₿10.95	$294.4K ₿3.25
5374	Raven Protocol RAVEN	$0.00006637 ₿0.00000000073	-2.98	$294.19K ₿3.27	$0.00006841 ₿0.00000000075	$0.00006452 ₿0.00000000072	$65.32 ₿0	$663.1K ₿7.38	$294.19K ₿3.27
5377	Wombat Exchange WOM	$0.001004 ₿0.000000011	-1.46	$293.66K ₿3.26	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1.01M ₿11.16	$293.66K ₿3.26
5382	FOREST FOREST	$0.0002922 ₿0.0000000032	-4.37	$292.15K ₿3.25	$0.0003083 ₿0.0000000033	$0.0002881 ₿0.0000000032	$769.98 ₿0.01	$292.15K ₿3.25	$292.15K ₿3.25
5383	Wanaka Farm WANA	$0.001683 ₿0.000000018	0.20	$292.08K ₿3.24	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$46.29 ₿0	$841.57K ₿9.34	$292.08K ₿3.24
5386	KOALA AI KOKO	$0.00000003043 ₿0.00000000000034	-2.13	$291.88K ₿3.19	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.72K ₿0.14	$308.26K ₿3.37	$291.88K ₿3.19
5391	AstroPepeX APX	$0.00000447 ₿0.000000000049	6.41	$290.81K ₿3.24	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$50.96K ₿0.57	$290.81K ₿3.24	$290.81K ₿3.24
5392	Kibble KIBBLE	$0.001645 ₿0.000000018	-3.65	$291.13K ₿3.24	$0.001708 ₿0.000000018	$0.001604 ₿0.000000018	$1.65K ₿0.02	$555.26K ₿6.17	$291.13K ₿3.24
5395	Spacebucks SBX	$0.0002895 ₿0.0000000032	-5.61	$290.17K ₿3.24	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$290.17K ₿3.24	$290.17K ₿3.24
5408	dexie bucks DBX	$0.02692 ₿0.00000030	3.54	$286.62K ₿3.2	$0.02714 ₿0.00000030	$0.02545 ₿0.00000027	$529.36 ₿0.01	$2.7M ₿30.11	$286.62K ₿3.2
5409	BVM BVM	$0.01153 ₿0.00000012	23.88	$286.2K ₿3.18	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.79	$286.2K ₿3.18
5411	DeFrogs DEFROGS	$28.53 ₿0.00031	-4.45	$285.25K ₿3.18	$29.85 ₿0.00032	$28.34 ₿0.00031	$145.38 ₿0	$285.25K ₿3.18	$285.25K ₿3.18
5413	Koi KOI	$0.0005706 ₿0.0000000063	-5.77	$285.29K ₿3.18	$0.0006055 ₿0.0000000066	$0.0005596 ₿0.0000000063	$3.23 ₿0	$570.57K ₿6.36	$285.29K ₿3.18
5418	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5420	JulSwap JULD	$0.0004794 ₿0.0000000053	-5.89	$283.91K ₿3.16	$0.0005293 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.68K ₿0.57	$383.56K ₿4.27	$283.91K ₿3.16
5431	Elk Finance ELK	$0.01743 ₿0.00000019	-2.14	$281.34K ₿3.12	$0.01781 ₿0.00000019	$0.01717 ₿0.00000019	$1.83K ₿0.02	$739.78K ₿8.21	$281.34K ₿3.12
5435	InsightX INX	$0.001366 ₿0.000000015	-5.61	$280.42K ₿3.12	$0.001447 ₿0.000000015	$0.001358 ₿0.000000015	$7.3 ₿0	$341.68K ₿3.81	$280.42K ₿3.12
5436	Walken WLKN	$0.000182 ₿0.0000000020	-0.30	$280.12K ₿3.12	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$364.72K ₿4.06	$280.12K ₿3.12
5439	OG SMINEM OGSM	$0.000000002799 ₿0.000000000000031	-4.10	$279.98K ₿3.11	$0.000000002918 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$193.22 ₿0	$279.98K ₿3.11	$279.98K ₿3.11
5440	AIT Protocol AIT	$0.0009435 ₿0.000000010	13.64	$279.89K ₿3.11	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.71K ₿0.03	$281.14K ₿3.12	$279.89K ₿3.11
5448	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5449	GUMMY GUMMY	$0.0003518 ₿0.0000000039	-2.83	$278.91K ₿3.12	$0.000364 ₿0.0000000040	$0.0003443 ₿0.0000000038	$804.54 ₿0.01	$278.91K ₿3.12	$278.91K ₿3.12
5451	Virtua TVK	$0.003275 ₿0.000000036	-15.35	$278.75K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$132.44 ₿0	$3.94M ₿43.77	$278.75K ₿3.1
5455	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5456	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000083	-0.06	$277.13K ₿3.08	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.23K ₿4.19	$277.13K ₿3.08
5457	Deri Protocol DERI	$0.002112 ₿0.000000023	-8.77	$277.07K ₿3.08	$0.002315 ₿0.000000025	$0.002052 ₿0.000000023	$15.58K ₿0.17	$988.57K ₿10.99	$277.07K ₿3.08
5458	Jim JIM	$0.00000121 ₿0.000000000013	1.75	$277.01K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.46 ₿0	$361.04K ₿4.03	$277.01K ₿3.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}