26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Simmi Token SIMMI	$0.00001439	4.00	$1.44M	$0.00001479	$0.00001384	$96.49K	$1.44M	$1.44M
3083	Woman Yelling At Cat WYAC	$0.001454	34.28	$1.44M	$0.001575	$0.001082	$37.34K	$1.44M	$1.44M
3085	Mynth MNT	$0.03889	0.15	$1.43M	$0.03959	$0.03852	$269.41	$3.88M	$1.43M
3086	GUMMY GUMMY	$0.001809	-2.77	$1.43M	$0.001944	$0.001808	$325.9K	$1.43M	$1.43M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	Linear LINA	$0.0001436 ₿0.00000018	11.36	$1.43M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001289 ₿0.00000018	$528.97K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3092	PIZA (Ordinals) PIZA	$0.06782 ₿0.0000069	-3.11	$1.43M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$225.25K ₿47.21	$1.43M ₿144.36	$1.43M ₿144.36
3093	Hara Token HART	$0.001189 ₿0.000000024	5.42	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.08K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3094	Verida Token VDA	$0.005252	-6.88	$1.43M	$0.005722	$0.00504	$46.04K	$5.25M	$1.43M
3095	nomnom NOMNOM	$0.001426	6.92	$1.43M	$0.001617	$0.001329	$98.49K	$1.43M	$1.43M
3097	Merchant Token MTO	$0.02408 ₿0.0000016	-7.35	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3099	BananaCat BCAT	$0.001506 ₿0.000000026	9.84	$1.42M ₿25.48	$0.001549 ₿0.000000029	$0.001371 ₿0.000000026	$94.43K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3100	DeFi Land DFL	$0.0001993 ₿0.000000024	3.98	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.86K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3101	DeBox BOX	$0.005711	2.36	$1.42M	$0.005846	$0.005554	$160.25K	$5.72M	$1.42M
3102	Wormhole Bridged USDC (Fantom) USDC	$1	0.01*	$1.42M	$1.01	$0.9903	$115.5K	$1.42M	$1.42M
3103	Sora Validator Token VAL	$0.0244 ₿0.0000069	-0.60	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3104	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.82K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	Pigeon Tech GOVAI	$0.001418	6.12	$1.42M	$0.001431	$0.001336	$36.68K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3108	Young Peezy AKA Pepe PEEZY	$0.001416 ₿0.000000035	9.06	$1.42M ₿0	$0.001401 ₿0.000000049	$0.001265 ₿0.000000018	$4.93K ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3109	TAO INU TAONU	$0.001528 ₿0.00000018	-5.80	$1.42M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.33K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3112	Everyworld EVERY	$0.0006034 ₿0.00000085	-7.66	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$45.52K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3114	Yel.Finance YEL	$0.005016 ₿0.000000047	0.93	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004941 ₿0.000000046	$338.4 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3116	Tomb TOMB	$0.004586 ₿0.00000015	5.48	$1.41M ₿47.72	$0.004709 ₿0.00000015	$0.004347 ₿0.00000014	$2.42K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3117	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3118	The Last Play RETIRE	$0.001392	-21.12	$1.41M	$0.001775	$0.001323	$186.67K	$1.41M	$1.41M
3119	BSCPAD BSCPAD	$0.01773 ₿0.0000023	-0.95	$1.4M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$280.62K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3120	Dogami DOGA	$0.001791 ₿0.00000021	1.36	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$131.34K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3121	Floppa Cat FLOPPA	$0.001396	3.00	$1.4M	$0.001405	$0.001351	$1.54K	$1.4M	$1.4M
3122	AgentLayer AGENT	$0.003074	19.94	$1.4M	$0.003077	$0.00251	$597.72K	$3.06M	$1.4M
3123	COCOS BCX COMBO	$0.01728 ₿0.000013	0.08	$1.39M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$835.62K ₿56.38	$1.69M ₿1.39K	$1.39M ₿987.06
3124	Catana CATANA	$0.001394	2.69	$1.39M	$0.001642	$0.001291	$203.04K	$1.39M	$1.39M
3127	DEUS Finance DEUS	$9.89 ₿0.00051	-1.63	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.91K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3129	GOUT GOUT	$0.000009	-9.36	$1.39M	$0.000009939	$0.00000898	$35.85K	$1.39M	$1.39M
3131	Gains GAINS	$0.0253 ₿0.0000039	0.64	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.06K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3132	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	UpOnly UPO	$0.008638 ₿0.0000017	8.26	$1.38M ₿0	$0.008764 ₿0.0000020	$0.007799 ₿0.0000017	$444.38K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3134	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-2.96	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.66K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3138	Welshare Health Token WEL	$0.00559	-2.58	$1.37M	$0.006266	$0.005151	$42.79K	$13.98M	$1.37M
3139	OneFinity ONE	$0.05411 ₿0.0000058	2.47	$1.37M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$10.57K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3140	Hemule HEMULE	$0.0014 ₿0.00000025	9.02	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001281 ₿0.00000022	$325.57K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3141	TRONKEY TRONKEY	$0.001371	-0.02	$1.37M	$0.001376	$0.001357	$97.13	$1.37M	$1.37M
3142	Orbofi AI OBI	$0.001224 ₿0.00000031	-3.01	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133.64K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3143	Datamall Coin DMC	$0.003575 ₿0.0000013	-7.55	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.37K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3146	SENATE SENATE	$0.01066 ₿0.0000016	2.28	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.56K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3147	Quadrant Protocol EQUAD	$0.002525 ₿0.00000010	14.03	$1.37M ₿56.27	$0.002578	$0.002189	$302.79 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3149	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	1.50	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.62K ₿0.81	$1.36M ₿435	$1.36M ₿435
3153	Engines of Fury FURY	$0.02825	2.12	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$366.07K ₿0	$3.36M	$1.35M
3155	MISATO MISATO	$0.001354	60.24	$1.35M	$0.001415	$0.0008453	$25.6K	$1.35M	$1.35M
3156	sudoswap SUDO	$0.05313 ₿0.0000030	2.42	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.62K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3157	PureFi UFI	$0.01471 ₿0.0000025	-1.10	$1.35M ₿186.82	$0.01523 ₿0.0000027	$0.01337 ₿0.0000024	$18.88K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$439.48 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Raptoreum RTM	$0.0002539 ₿0.000000019	0.52	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$28.26K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,775.98 ₿0.050	$3,409.17 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3163	Hex Orange Address HOA	$0.008917 ₿0.00000043	2.67	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.61K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3164	Froge FROGE	$0.000000002062 ₿0.000000000000085	1.94	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002019 ₿0.	$164.6K ₿0	$1.34M ₿59.1	$1.34M ₿0
3165	Fold FLD	$0.001191 ₿0.000000071	-1.17	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.6K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3166	Tokeo TOKE	$0.0251	1.65	$1.33M	$0.02582	$0.02462	$869.19	$2.51M	$1.33M
3167	Bullieverse BULL	$0.001583 ₿0.00000016	19.35	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$280.81K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3168	NORMIE NORMIE	$0.001367 ₿0.0000013	14.85	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$9.07K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3173	Big Data Protocol BDP	$0.05498 ₿0.0000037	-2.63	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$119.27K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3174	Baby Pepe BABYPEPE	$0.000003149	2.25	$1.33M	$0.000003469	$0.00000308	$14.88K	$1.33M	$1.33M
3176	ASX Capital ASX	$0.1817 ₿0.0000038	1.85	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1784 ₿0.0000038	$1.29K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3178	ETHEREUM IS GOOD EBULL	$0.0001325	-11.79	$1.33M	$0.0001695	$0.0001219	$173.92K	$1.33M	$1.33M
3179	Bridge Oracle BRG	$0.0001649 ₿0.000000025	-0.58	$1.32M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$42.69K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3181	GAM3S.GG G3	$0.003581 ₿0.0000026	5.57	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003392 ₿0.0000026	$562.96K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3183	RIKO RIKO	$0.002295	-0.66	$1.32M	$0.002339	$0.002275	$72.19K	$2.3M	$1.32M
3185	Prism PRISM	$0.0007166 ₿0.000000051	0.06	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.04K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3186	DREAM DREAM	$0.001318	8.70	$1.31M	$0.001322	$0.001133	$100.29K	$1.31M	$1.31M
3187	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3188	Anzen Finance ANZ	$0.001542	-13.92	$1.31M	$0.001801	$0.00149	$19.09K	$15.41M	$1.31M
3190	HYDRA HYDRA	$0.00000016	31.81	$1.31M	$0.0000001596	$0.0000001181	$18K	$1.31M	$1.31M
3191	Veno ETH VETH	$1,798.35	1.87	$1.31M	$1,818.78	$1,765.42	$21.28K	$1.31M	$1.31M
3193	Yoshi.exchange YOSHI	$0.008564 ₿0.00000064	0.07	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$27.4 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3194	Dither DITH	$0.0131 ₿0.0000022	4.01	$1.31M ₿0	$0.01328 ₿0.0000025	$0.01258 ₿0.0000021	$14.02K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3195	Wall Street Memes WSM	$0.0006909 ₿0.00000011	7.00	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.54K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3196	Modern Innovation Network Token MINX	$0.1257	3.99	$1.31M	$0.1266	$0.1193	$281.36K	$4.4M	$1.31M
3197	MOAI MOAI	$0.01307 ₿0.00000039	-0.28	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$364.12 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3198	Pepe on SOL PEPE	$0.001305	10.37	$1.31M	$0.001398	$0.0009686	$455.03K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HUG HUG	$0.00001631 ₿0.0000000013	-0.27	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3201	羽毛币 FTC	$0.004533 ₿0.000000066	13.42	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.66 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3204	Web3Frontier W3F	$6.13 ₿0.000023	-1.05	$1.3M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$7.25K ₿0.85	$595.38M ₿2.3K	$1.3M ₿5.01
3205	Shieldeum SDM	$0.008453	-1.88	$1.3M	$0.008674	$0.008438	$336.66K	$8.44M	$1.3M
3206	Gamer Arena GAU	$0.003859 ₿0.0000017	-2.55	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$221.86K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3209	BitCore BTX	$0.06527 ₿0.0000010	-8.32	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.22 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3210	USK USK	$0.7615 ₿0.000014	-5.40	$1.29M ₿120.39	$0.805 ₿0.000014	$0.7156 ₿0.000014	$41.54K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3211	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3212	CYPHER•GENESIS (Runes) CYPHER	$0.001284	10.04	$1.28M	$0.001285	$0.001165	$3.22K	$1.28M	$1.28M
3214	PirateCash PIRATE	$0.0201 ₿0.00000036	0.24	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$58.72K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	XSwap Protocol XSP	$0.0005328 ₿0.000000013	42.54	$1.28M ₿32.54	$0.000534 ₿0.000000014	$0.0003571 ₿0.000000013	$22.68K ₿0.81	$6.94M ₿176.5	$1.28M ₿32.54
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	1.68	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	Talis Protocol TALIS	$0.003241 ₿0.00000030	2.37	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003166 ₿0.00000029	$108.04 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}