26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5204	Paint Swap BRUSH	$0.001058 ₿0.000000011	9.40	$326.1K ₿3.64	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.9K ₿0.02	$326.1K ₿3.64	$326.1K ₿3.64
5205	Neiro NEIRO	$0.0003295 ₿0.0000000037	8.17	$325.93K ₿3.72	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$351.89K ₿4	$325.93K ₿3.72	$325.93K ₿3.72
5207	History of Pepe HOPE	$0.0003255 ₿0.0000000036	-3.43	$325.71K ₿3.63	$0.0003438 ₿0.0000000038	$0.0003244 ₿0.0000000036	$2.05K ₿0.02	$325.71K ₿3.63	$325.71K ₿3.63
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5211	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.58	$324.95K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.8 ₿0	$324.95K ₿3.62	$324.95K ₿3.62
5212	CheckDot CDT	$0.04394 ₿0.00000049	0.31	$324.75K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$15.2 ₿0	$439.41K ₿4.9	$324.75K ₿3.62
5213	KingdomX KT	$0.0008784 ₿0.0000000098	-0.93	$324.69K ₿3.62	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.59K ₿0.27	$878.42K ₿9.8	$324.69K ₿3.62
5215	UCX UCX	$0.007253 ₿0.000000080	-19.99	$324.35K ₿3.62	$0.009066 ₿0.000000099	$0.007245 ₿0.000000080	$58.61K ₿0.65	$7.25M ₿80.98	$324.35K ₿3.62
5216	PacMoon PAC	$0.0003326 ₿0.0000000037	-4.34	$324.35K ₿3.61	$0.0003477 ₿0.0000000038	$0.0003278 ₿0.0000000036	$14.53 ₿0	$332.66K ₿3.71	$324.35K ₿3.61
5220	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000013	-0.58	$323.71K ₿3.61	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$22.96K ₿0.25	$1.17M ₿13.02	$323.71K ₿3.61
5221	Trakx TRKX	$0.0004515 ₿0.0000000050	-0.93	$323.52K ₿3.61	$0.000457 ₿0.0000000050	$0.0004449 ₿0.0000000048	$14.14K ₿0.16	$451.63K ₿5.04	$323.52K ₿3.61
5222	RIBBIT RBT	$0.0000007943 ₿0.0000000000089	-2.44	$323.4K ₿3.61	$0.0000008141 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.48K ₿0.02	$323.4K ₿3.61	$323.4K ₿3.61
5226	Maple MPL	$0.185 ₿0.0000020	-0.10	$322.4K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.73K ₿0.6	$1.84M ₿20.66	$322.4K ₿3.61
5227	Crowns CWS	$0.04211 ₿0.00000047	-2.00	$322.33K ₿3.6	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$49.52K ₿0.55	$322.33K ₿3.6	$322.33K ₿3.6
5230	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.6	$321.84K ₿3.58
5232	cLINK CLINK	$0.2505 ₿0.0000027	-2.32	$321.67K ₿3.59	$0.2568 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$321.67K ₿3.59	$321.67K ₿3.59
5234	ApeBond ABOND	$0.0008438 ₿0.0000000094	1.80	$321.49K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$64.04K ₿0.71	$356.24K ₿3.98	$321.49K ₿3.59
5237	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.0000012	-1.15	$319.68K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$83.96K ₿0.94	$1.15M ₿12.8	$319.68K ₿3.57
5239	Blockasset BLOCK	$0.001023 ₿0.000000011	-13.07	$319.17K ₿3.56	$0.001177 ₿0.000000013	$0.001023 ₿0.000000011	$8.49K ₿0.09	$319.17K ₿3.56	$319.17K ₿3.56
5240	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.35	$319.11K ₿3.56	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.73M ₿19.31	$319.11K ₿3.56
5241	DOGC DOGC	$0.00000321 ₿0.000000000035	-18.29	$321.26K ₿3.59	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$62.11K ₿0.69	$321.26K ₿3.59	$321.26K ₿3.59
5242	web3war FPS	$0.007672 ₿0.000000085	-5.98	$318.79K ₿3.57	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.41K ₿0.16	$1.15M ₿12.85	$318.79K ₿3.57
5248	BEPRO Network LX	$0.00003181 ₿0.00000000035	-18.91	$318.17K ₿3.55	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.44K ₿0.03	$318.17K ₿3.55	$318.17K ₿3.55
5251	Velvet Unicorn by Virtuals VU	$0.000317 ₿0.0000000035	-5.50	$317.89K ₿3.55	$0.0003386 ₿0.0000000037	$0.000296 ₿0.0000000033	$2.89K ₿0.03	$317.89K ₿3.55	$317.89K ₿3.55
5255	Everyworld EVERY	$0.000124 ₿0.0000000013	-3.53	$316.24K ₿3.53	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.57 ₿0	$1.24M ₿13.85	$316.24K ₿3.53
5257	UX Chain UX	$0.00007129 ₿0.00000000079	-5.02	$316K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.92 ₿0	$876.16K ₿9.76	$316K ₿3.52
5258	SunWukong SUNWUKONG	$0.0003157 ₿0.0000000035	-5.65	$315.65K ₿3.53	$0.0003349 ₿0.0000000036	$0.0003144 ₿0.0000000034	$559.73 ₿0.01	$315.65K ₿3.53	$315.65K ₿3.53
5259	FATCAT $FATCAT	$0.000347 ₿0.0000000038	-2.16	$315.48K ₿3.52	$0.0003558 ₿0.0000000039	$0.0003389 ₿0.0000000037	$464.93 ₿0.01	$346.43K ₿3.87	$315.48K ₿3.52
5260	FreeRossDAO FREE	$0.00004076 ₿0.00000000045	-2.90	$315.42K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$241.66 ₿0	$379.61K ₿4.24	$315.42K ₿3.52
5261	Floppa FLOPPA	$0.0003146 ₿0.0000000035	-10.17	$314.81K ₿3.51	$0.0003502 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.56K ₿0.04	$314.81K ₿3.51	$314.81K ₿3.51
5269	Pepe on SOL PEPE	$0.0003169 ₿0.0000000035	-9.87	$316.96K ₿3.54	$0.0003516 ₿0.0000000038	$0.0003126 ₿0.0000000034	$4.92K ₿0.05	$316.96K ₿3.54	$316.96K ₿3.54
5270	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5272	Laika AI LKI	$0.0007302 ₿0.0000000081	-5.53	$312.66K ₿3.49	$0.0007748 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.29K ₿2.99	$730.12K ₿8.15	$312.66K ₿3.49
5275	Kolin KOLIN	$0.0003118 ₿0.0000000034	-6.40	$311.83K ₿3.48	$0.0003377 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.12K ₿0.03	$311.83K ₿3.48	$311.83K ₿3.48
5276	Hubble HBB	$0.004558 ₿0.000000050	-2.69	$311.6K ₿3.48	$0.004687 ₿0.000000051	$0.004535 ₿0.000000050	$141.09 ₿0	$456.04K ₿5.09	$311.6K ₿3.48
5280	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.02	$310.76K ₿3.47	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.08K ₿0.55	$310.76K ₿3.47	$310.76K ₿3.47
5281	Decentral Games DG	$0.0003347 ₿0.0000000037	39.22	$310.7K ₿3.47	$0.0003818 ₿0.0000000042	$0.0002113 ₿0.0000000023	$4.3K ₿0.05	$310.7K ₿3.47	$310.7K ₿3.47
5282	IQ50 IQ50	$0.0000006188 ₿0.0000000000069	-2.22	$310.65K ₿3.47	$0.0000006382 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$212.04 ₿0	$310.65K ₿3.47	$310.65K ₿3.47
5283	Kimbo KIMBO	$0.00000438 ₿0.000000000048	-5.99	$304.13K ₿3.4	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.8K ₿0.7	$304.13K ₿3.4	$304.13K ₿3.4
5284	Unique Network UNQ	$0.001102 ₿0.000000012	-2.73	$310.41K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.17 ₿0	$1.15M ₿12.82	$310.41K ₿3.46
5285	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-7.30	$310.33K ₿3.46	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$162.56K ₿1.82	$435.55K ₿4.86	$310.33K ₿3.46
5289	Kai Ken KAI	$0.000000000735 ₿0.0000000000000082	-4.80	$309.39K ₿3.46	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$53.46K ₿0.6	$309.39K ₿3.46	$309.39K ₿3.46
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.16	$308.23K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.6 ₿0	$9.22M ₿102.9	$308.23K ₿3.44
5292	aBTC ABTC	$88,520 ₿0.98	-1.69	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$24.18K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5293	Market Making Pro MMPRO	$0.003344 ₿0.000000037	0.23	$308.03K ₿3.44	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.65K ₿0.25	$334.52K ₿3.73	$308.03K ₿3.44
5295	Mendi Finance MENDI	$0.007288 ₿0.000000081	-3.89	$306.76K ₿3.42	$0.00761 ₿0.000000084	$0.007249 ₿0.000000081	$2.44K ₿0.03	$728.81K ₿8.14	$306.76K ₿3.42
5298	Let Him Cook $COOK	$0.0003074 ₿0.0000000034	31.74	$307.08K ₿3.43	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$385.61 ₿0	$307.08K ₿3.43	$307.08K ₿3.43
5303	Xraders XR	$0.00533 ₿0.000000059	-6.28	$305.84K ₿3.42	$0.00569 ₿0.000000062	$0.005328 ₿0.000000058	$576.76K ₿6.44	$533.04K ₿5.95	$305.84K ₿3.42
5305	UniLend Finance UFT	$0.002962 ₿0.000000033	-1.92	$305.53K ₿3.41	$0.00311 ₿0.000000035	$0.002957 ₿0.000000032	$57.74K ₿0.64	$305.53K ₿3.41	$305.53K ₿3.41
5307	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.01*	$305.32K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.38K ₿5.6	$305.32K ₿3.41
5313	Polka City POLC	$0.0007399 ₿0.0000000082	0.82	$304.41K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.23K ₿0.75	$503.16K ₿5.62	$304.41K ₿3.4
5315	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5318	TokenClub TCT	$0.0005215 ₿0.0000000058	-6.72	$301.86K ₿3.37	$0.0005603 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.93K ₿0.13	$521.52K ₿5.82	$301.86K ₿3.37
5320	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	62.41	$302.43K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$42.69 ₿0	$302.43K ₿3.38	$302.43K ₿3.38
5321	Ÿ YAI	$0.003285 ₿0.000000036	-4.63	$302.33K ₿3.37	$0.003446 ₿0.000000037	$0.003228 ₿0.000000036	$114.01 ₿0	$328.62K ₿3.67	$302.33K ₿3.37
5324	Prophet of Ethereum PROPHET	$0.0003019 ₿0.0000000033	-5.40	$302.1K ₿3.37	$0.0003223 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.66K ₿0.03	$302.1K ₿3.37	$302.1K ₿3.37
5325	ArbiDoge ADOGE	$0.00000003768 ₿0.00000000000042	-4.09	$301.68K ₿3.37	$0.0000000393 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.63 ₿0	$301.68K ₿3.37	$301.68K ₿3.37
5326	Linda LINDA	$0.00000314 ₿0.000000000035	-4.71	$302.83K ₿3.38	$0.0000033 ₿0.000000000036	$0.000003059 ₿0.000000000034	$18.05 ₿0	$313.96K ₿3.5	$302.83K ₿3.38
5328	Sin City SIN	$0.0003459 ₿0.0000000038	0.18	$300.86K ₿3.36	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$213.27K ₿2.38	$345.44K ₿3.86	$300.86K ₿3.36
5330	Dfyn Network DFYN	$0.001563 ₿0.000000017	-3.68	$300.89K ₿3.36	$0.001623 ₿0.000000017	$0.001547 ₿0.000000017	$73.9K ₿0.83	$309.95K ₿3.46	$300.89K ₿3.36
5331	SatoshiVM SAVM	$0.0408 ₿0.00000045	-4.39	$300.5K ₿3.35	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$61.48K ₿0.69	$858.19K ₿9.58	$300.5K ₿3.35
5335	Larissa Blockchain LRS	$0.01079 ₿0.00000012	-1.17	$300.15K ₿3.34	$0.01099 ₿0.00000012	$0.01052 ₿0.00000011	$2.73K ₿0.05	$300.41K ₿3.35	$300.15K ₿3.34
5336	Tardi TARDI	$0.0002994 ₿0.0000000033	-3.74	$299.52K ₿3.34	$0.0003124 ₿0.0000000034	$0.0002226 ₿0.0000000025	$272.05 ₿0	$299.52K ₿3.34	$299.52K ₿3.34
5346	Pepoclown HONK	$0.000000000709 ₿0.0000000000000079	-26.01	$298.15K ₿3.33	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.41K ₿0.17	$298.15K ₿3.33	$298.15K ₿3.33
5349	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5350	Wisdomise AI WSDM	$0.0006107 ₿0.0000000068	0.85	$297.83K ₿3.32	$0.0006126 ₿0.0000000069	$0.0006034 ₿0.0000000066	$485.06K ₿5.42	$610.47K ₿6.81	$297.83K ₿3.32
5357	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.75	$296.61K ₿3.31	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.19 ₿0.01	$296.61K ₿3.31	$296.61K ₿3.31
5361	ETHEREUM IS GOOD EBULL	$0.00002954 ₿0.00000000033	-5.95	$295.55K ₿3.3	$0.00003539 ₿0.00000000038	$0.00002934 ₿0.00000000032	$57.02K ₿0.64	$295.55K ₿3.3	$295.55K ₿3.3
5362	OctonetAI OCTO	$0.002951 ₿0.000000032	-3.13	$295.16K ₿3.29	$0.003073 ₿0.000000033	$0.002871 ₿0.000000032	$1.28K ₿0.01	$295.16K ₿3.29	$295.16K ₿3.29
5364	HanChain HAN	$0.0005671 ₿0.0000000063	-2.72	$294.88K ₿3.29	$0.0005835 ₿0.0000000064	$0.0005563 ₿0.0000000062	$830.17K ₿9.27	$850.48K ₿9.49	$294.88K ₿3.29
5365	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5366	LOL LOL	$0.0003027 ₿0.0000000033	-8.73	$294.64K ₿3.3	$0.0003349 ₿0.0000000037	$0.0002997 ₿0.0000000033	$7.34K ₿0.08	$294.64K ₿3.3	$294.64K ₿3.3
5373	Raven Protocol RAVEN	$0.00006606 ₿0.00000000073	-2.60	$293.13K ₿3.27	$0.00006802 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.6 ₿0	$660.71K ₿7.37	$293.13K ₿3.27
5375	IVPAY IVPAY	$0.0009857 ₿0.000000011	0.84	$292.87K ₿3.27	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.71K ₿1.56	$985.76K ₿11.01	$292.87K ₿3.27
5376	Wombat Exchange WOM	$0.001003 ₿0.000000011	-1.57	$292.89K ₿3.27	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.19	$292.89K ₿3.27
5381	FOREST FOREST	$0.0002934 ₿0.0000000032	-3.16	$292K ₿3.26	$0.0003083 ₿0.0000000033	$0.0002881 ₿0.0000000032	$760.46 ₿0.01	$292K ₿3.26	$292K ₿3.26
5386	Wanaka Farm WANA	$0.001678 ₿0.000000018	0.39	$291.17K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$42.68 ₿0	$838.92K ₿9.36	$291.17K ₿3.25
5387	Kibble KIBBLE	$0.001644 ₿0.000000018	-3.27	$291.12K ₿3.25	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.58K ₿0.02	$555.24K ₿6.2	$291.12K ₿3.25
5390	AstroPepeX APX	$0.00000447 ₿0.000000000049	7.54	$290.8K ₿3.25	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$51.41K ₿0.57	$290.8K ₿3.25	$290.8K ₿3.25
5394	Spacebucks SBX	$0.0002893 ₿0.0000000032	-4.30	$289.48K ₿3.23	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$2.03K ₿0.02	$289.48K ₿3.23	$289.48K ₿3.23
5406	KOALA AI KOKO	$0.00000003096 ₿0.00000000000034	-0.04	$286.92K ₿3.2	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.83K ₿0.14	$303.02K ₿3.38	$286.92K ₿3.2
5408	BVM BVM	$0.01153 ₿0.00000012	23.91	$286.22K ₿3.19	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.83	$286.22K ₿3.19
5409	dexie bucks DBX	$0.02689 ₿0.00000030	3.15	$285.93K ₿3.19	$0.02714 ₿0.00000030	$0.02545 ₿0.00000027	$476.29 ₿0.01	$2.69M ₿29.98	$285.93K ₿3.19
5412	Koi KOI	$0.0005698 ₿0.0000000063	-4.73	$284.92K ₿3.18	$0.0005981 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.22 ₿0	$569.85K ₿6.36	$284.92K ₿3.18
5414	DeFrogs DEFROGS	$28.46 ₿0.00031	-3.50	$284.58K ₿3.18	$29.49 ₿0.00032	$28.34 ₿0.00031	$151.81 ₿0	$284.58K ₿3.18	$284.58K ₿3.18
5418	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5421	JulSwap JULD	$0.0004794 ₿0.0000000053	-7.67	$283.93K ₿3.17	$0.0005292 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.8K ₿0.58	$383.58K ₿4.28	$283.93K ₿3.17
5437	Elk Finance ELK	$0.01738 ₿0.00000019	-2.07	$280.53K ₿3.13	$0.01778 ₿0.00000019	$0.01717 ₿0.00000019	$1.65K ₿0.02	$737.63K ₿8.23	$280.53K ₿3.13
5439	InsightX INX	$0.001362 ₿0.000000015	-5.89	$279.66K ₿3.12	$0.001447 ₿0.000000015	$0.001358 ₿0.000000015	$7.27 ₿0	$340.76K ₿3.8	$279.66K ₿3.12
5440	OG SMINEM OGSM	$0.000000002799 ₿0.000000000000031	-4.10	$279.98K ₿3.11	$0.000000002918 ₿0.000000000000032	$0.000000002735 ₿0.000000000000030	$193.22 ₿0	$279.98K ₿3.11	$279.98K ₿3.11
5442	AIT Protocol AIT	$0.0009463 ₿0.000000010	14.56	$280.38K ₿3.13	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.03K ₿0.03	$281.63K ₿3.14	$280.38K ₿3.13
5443	Walken WLKN	$0.0001813 ₿0.0000000020	-0.08	$279.46K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$363.85K ₿4.06	$279.46K ₿3.11
5446	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5449	GUMMY GUMMY	$0.0003533 ₿0.0000000039	-1.62	$278.66K ₿3.11	$0.000364 ₿0.0000000040	$0.0003443 ₿0.0000000038	$807.95 ₿0.01	$278.66K ₿3.11	$278.66K ₿3.11
5451	Virtua TVK	$0.003267 ₿0.000000036	-15.57	$277.51K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$132.1 ₿0	$3.92M ₿43.77	$277.51K ₿3.1
5454	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5455	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000083	-0.04	$277.14K ₿3.09	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.25K ₿4.19	$277.14K ₿3.09
5456	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5459	Moby MOBY	$0.006698 ₿0.000000074	-16.01	$275.94K ₿3.08	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$51.3K ₿0.57	$669.81K ₿7.47	$275.94K ₿3.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}