26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	UCX UCX	$0.007255 ₿0.000000081	-1.00	$324.45K ₿3.64	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.37K ₿0.59	$7.26M ₿81.35	$324.45K ₿3.64
5201	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.72	$323.93K ₿3.64	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.49K ₿8.7	$323.93K ₿3.64
5202	Maple MPL	$0.1852 ₿0.0000020	0.58	$323.86K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.14K ₿0.6	$1.85M ₿20.8	$323.86K ₿3.64
5204	Trakx TRKX	$0.0004513 ₿0.0000000050	-0.59	$323.32K ₿3.6	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.53K ₿0.17	$451.34K ₿5.03	$323.32K ₿3.6
5205	RIBBIT RBT	$0.0000007941 ₿0.0000000000088	-0.86	$323.28K ₿3.61	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.47K ₿0.02	$323.28K ₿3.61	$323.28K ₿3.61
5210	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.20	$322.37K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.77 ₿0	$322.37K ₿3.62	$322.37K ₿3.62
5211	CheckDot CDT	$0.04361 ₿0.00000048	-0.44	$322.31K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$20.56 ₿0	$436.1K ₿4.89	$322.31K ₿3.62
5214	SophiaVerse SOPH	$0.001238 ₿0.000000013	-1.55	$322.17K ₿3.65	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$3.22K ₿0.2	$1.24M ₿14.02	$322.17K ₿3.65
5218	PacMoon PAC	$0.0003298 ₿0.0000000036	-3.75	$321.54K ₿3.61	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$12.48 ₿0	$329.78K ₿3.7	$321.54K ₿3.61
5219	Crowns CWS	$0.04173 ₿0.00000046	-1.70	$320.44K ₿3.59	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$45.53K ₿0.51	$320.44K ₿3.59	$320.44K ₿3.59
5220	BEPRO Network LX	$0.00003203 ₿0.00000000035	-17.87	$311.1K ₿3.49	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$2.77K ₿0.03	$311.1K ₿3.49	$311.1K ₿3.49
5222	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5223	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.0000012	-0.70	$319.84K ₿3.59	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$83.47K ₿0.94	$1.15M ₿12.88	$319.84K ₿3.59
5224	Aston Martin Cognizant Fan Token AM	$0.1152 ₿0.0000012	-1.86	$319.63K ₿3.59	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$21.15K ₿0.24	$1.15M ₿12.95	$319.63K ₿3.59
5226	ApeBond ABOND	$0.0008385 ₿0.0000000094	-0.69	$319.48K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000092	$63.54K ₿0.71	$354.02K ₿3.97	$319.48K ₿3.59
5227	cLINK CLINK	$0.249 ₿0.0000027	-2.57	$319.48K ₿3.58	$0.2554 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$319.48K ₿3.58	$319.48K ₿3.58
5230	Blockasset BLOCK	$0.001019 ₿0.000000011	-12.06	$319.17K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.76K ₿0.09	$319.17K ₿3.58	$319.17K ₿3.58
5232	web3war FPS	$0.007654 ₿0.000000085	-3.06	$318.74K ₿3.58	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.3K ₿0.16	$1.15M ₿12.88	$318.74K ₿3.58
5236	XSwap Protocol XSP	$0.0001325 ₿0.0000000014	-7.28	$317.64K ₿3.56	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.59K ₿0.02	$1.72M ₿19.33	$317.64K ₿3.56
5239	DOGC DOGC	$0.00000317 ₿0.000000000035	-16.62	$317.06K ₿3.56	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.72K ₿0.69	$317.06K ₿3.56	$317.06K ₿3.56
5241	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.32	$316.71K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.72 ₿0	$1.24M ₿13.93	$316.71K ₿3.55
5243	Orcfax FACT	$0.001796 ₿0.000000020	-30.60	$316.41K ₿3.55	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.02	$1.8M ₿20.15	$316.41K ₿3.55
5244	Floppa FLOPPA	$0.0003163 ₿0.0000000035	-9.00	$316.18K ₿3.55	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.8K ₿0.04	$316.18K ₿3.55	$316.18K ₿3.55
5246	UX Chain UX	$0.00007129 ₿0.00000000079	-4.60	$316.03K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.86 ₿0	$876.25K ₿9.83	$316.03K ₿3.55
5248	SunWukong SUNWUKONG	$0.0003153 ₿0.0000000035	-3.90	$315.75K ₿3.55	$0.0003284 ₿0.0000000036	$0.0003144 ₿0.0000000034	$558.96 ₿0.01	$315.75K ₿3.55	$315.75K ₿3.55
5249	FreeRossDAO FREE	$0.00004123 ₿0.00000000045	-1.38	$315.73K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$240.39 ₿0	$379.98K ₿4.26	$315.73K ₿3.54
5251	FATCAT $FATCAT	$0.0003469 ₿0.0000000038	-1.11	$315.47K ₿3.52	$0.0003513 ₿0.0000000038	$0.0003389 ₿0.0000000037	$398.75 ₿0.01	$346.42K ₿3.87	$315.47K ₿3.52
5252	Pepe on SOL PEPE	$0.0003152 ₿0.0000000035	-3.56	$315.31K ₿3.52	$0.0003286 ₿0.0000000036	$0.0003126 ₿0.0000000034	$2.13K ₿0.04	$315.31K ₿3.52	$315.31K ₿3.52
5253	LATOKEN LA	$0.005194 ₿0.000000059	-1.88	$315.18K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.6	$315.18K ₿3.58
5258	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5259	HAMI $HAMI	$0.0003097 ₿0.0000000035	-0.33	$313.52K ₿3.45	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.9K ₿0.56	$313.52K ₿3.45	$313.52K ₿3.45
5263	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-8.19	$311.83K ₿3.56	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$159.47K ₿1.79	$437.65K ₿4.99	$311.83K ₿3.56
5264	Hubble HBB	$0.004562 ₿0.000000051	-1.85	$311.72K ₿3.49	$0.004648 ₿0.000000051	$0.004535 ₿0.000000050	$133.77 ₿0	$456.22K ₿5.11	$311.72K ₿3.49
5267	IQ50 IQ50	$0.0000006155 ₿0.0000000000068	-0.98	$310.54K ₿3.47	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$211.4 ₿0	$310.54K ₿3.47	$310.54K ₿3.47
5268	Kolin KOLIN	$0.0003103 ₿0.0000000034	-5.58	$310.35K ₿3.47	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.11K ₿0.03	$310.35K ₿3.47	$310.35K ₿3.47
5269	Neiro NEIRO	$0.0003137 ₿0.0000000035	-3.53	$310.24K ₿3.56	$0.0003611 ₿0.0000000040	$0.0003137 ₿0.0000000034	$332.26K ₿3.72	$310.24K ₿3.56	$310.24K ₿3.56
5271	Kai Ken KAI	$0.000000000737 ₿0.0000000000000082	-3.44	$309.99K ₿3.5	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.04K ₿0.58	$309.99K ₿3.5	$309.99K ₿3.5
5274	Laika AI LKI	$0.0007221 ₿0.0000000081	-6.56	$309.34K ₿3.47	$0.0007748 ₿0.0000000085	$0.0007219 ₿0.0000000080	$269.21K ₿3.02	$722.35K ₿8.1	$309.34K ₿3.47
5278	aBTC ABTC	$88,201 ₿0.98	-2.21	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.98K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5279	Unique Network UNQ	$0.001093 ₿0.000000012	-3.50	$307.94K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$130.12 ₿0	$1.14M ₿12.87	$307.94K ₿3.48
5280	Kimbo KIMBO	$0.00000442 ₿0.000000000049	-3.93	$307.49K ₿3.38	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.85K ₿0.7	$307.49K ₿3.38	$307.49K ₿3.38
5282	UXD Stablecoin UXD	$1.02 ₿0.000011	0.18	$307.24K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.53 ₿0	$9.19M ₿102.78	$307.24K ₿3.44
5284	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.12	$306.99K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.66K ₿0.25	$333.39K ₿3.74	$306.99K ₿3.45
5287	Mendi Finance MENDI	$0.00727 ₿0.000000081	-4.05	$305.99K ₿3.43	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.35K ₿0.03	$726.99K ₿8.16	$305.99K ₿3.43
5288	Let Him Cook $COOK	$0.0003063 ₿0.0000000034	34.45	$305.95K ₿3.44	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$389.34 ₿0	$305.95K ₿3.44	$305.95K ₿3.44
5291	Kryptokrona XKR	$0.0005013 ₿0.0000000056	0.01*	$305.31K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.37K ₿5.62	$305.31K ₿3.42
5295	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5298	OctonetAI OCTO	$0.003037 ₿0.000000033	2.04	$303.77K ₿3.39	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.63K ₿0.03	$303.77K ₿3.39	$303.77K ₿3.39
5299	Xraders XR	$0.005264 ₿0.000000059	-1.87	$302.13K ₿3.4	$0.005506 ₿0.000000062	$0.005265 ₿0.000000058	$545.57K ₿6.12	$526.56K ₿5.92	$302.13K ₿3.4
5301	TokenClub TCT	$0.0005215 ₿0.0000000058	-2.55	$302.55K ₿3.39	$0.0005565 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.93K ₿0.13	$522.71K ₿5.86	$302.55K ₿3.39
5303	Dfyn Network DFYN	$0.001566 ₿0.000000017	-2.50	$301.52K ₿3.38	$0.001606 ₿0.000000017	$0.001547 ₿0.000000017	$60.29K ₿0.68	$310.6K ₿3.48	$301.52K ₿3.38
5304	Polka City POLC	$0.0007488 ₿0.0000000083	-0.40	$301.52K ₿3.46	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.14K ₿0.75	$498.38K ₿5.73	$301.52K ₿3.46
5307	Prophet of Ethereum PROPHET	$0.0003012 ₿0.0000000033	-6.45	$301.22K ₿3.38	$0.000322 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.73K ₿0.03	$301.22K ₿3.38	$301.22K ₿3.38
5308	Ÿ YAI	$0.003273 ₿0.000000036	-4.50	$301.16K ₿3.37	$0.003432 ₿0.000000037	$0.003228 ₿0.000000036	$102.02 ₿0	$327.35K ₿3.66	$301.16K ₿3.37
5310	Sin City SIN	$0.0003455 ₿0.0000000038	-0.35	$301.03K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$184.81K ₿2.07	$345.63K ₿3.87	$301.03K ₿3.37
5311	Yoshi.exchange YOSHI	$0.001966 ₿0.000000022	62.73	$300.83K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$40.19 ₿0	$300.83K ₿3.38	$300.83K ₿3.38
5313	UniLend Finance UFT	$0.003005 ₿0.000000033	-3.26	$300.52K ₿3.47	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$59.27K ₿0.66	$300.52K ₿3.47	$300.52K ₿3.47
5317	ArbiDoge ADOGE	$0.00000003755 ₿0.00000000000042	-3.90	$299.8K ₿3.36	$0.0000000391 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.58 ₿0	$299.8K ₿3.36	$299.8K ₿3.36
5321	Linda LINDA	$0.00000309 ₿0.000000000034	-5.67	$298.66K ₿3.35	$0.000003279 ₿0.000000000036	$0.000003059 ₿0.000000000034	$14.27 ₿0	$309.63K ₿3.48	$298.66K ₿3.35
5323	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5329	Tardi TARDI	$0.0002977 ₿0.0000000033	-2.91	$297.78K ₿3.34	$0.000308 ₿0.0000000033	$0.0002226 ₿0.0000000025	$187.92 ₿0	$297.78K ₿3.34	$297.78K ₿3.34
5335	Pepoclown HONK	$0.000000000706 ₿0.0000000000000079	-25.90	$296.8K ₿3.33	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.36K ₿0.17	$296.8K ₿3.33	$296.8K ₿3.33
5337	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.75	$296.6K ₿3.33	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.18 ₿0.01	$296.6K ₿3.33	$296.6K ₿3.33
5339	Wisdomise AI WSDM	$0.0006074 ₿0.0000000068	0.38	$296.3K ₿3.32	$0.0006126 ₿0.0000000069	$0.0006051 ₿0.0000000066	$418.15K ₿5.49	$607.33K ₿6.81	$296.3K ₿3.32
5345	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5349	enqAI ENQAI	$0.0002977 ₿0.0000000033	-3.32	$294.2K ₿3.31	$0.0003085 ₿0.0000000034	$0.0002593 ₿0.0000000028	$62.75K ₿0.7	$296.94K ₿3.34	$294.2K ₿3.31
5355	LOL LOL	$0.0003004 ₿0.0000000033	-7.77	$293.63K ₿3.28	$0.0003349 ₿0.0000000037	$0.000299 ₿0.0000000033	$7.32K ₿0.08	$293.63K ₿3.28	$293.63K ₿3.28
5357	Wombat Exchange WOM	$0.001004 ₿0.000000011	-1.49	$293.43K ₿3.29	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.26	$293.43K ₿3.29
5359	Planet Token PLANET	$0.0000003442 ₿0.0000000000038	-3.64	$292.95K ₿3.29	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$66.63K ₿0.74	$344.06K ₿3.87	$292.95K ₿3.29
5360	HanChain HAN	$0.0005632 ₿0.0000000063	-3.15	$292.89K ₿3.28	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$847K ₿9.49	$844.67K ₿9.46	$292.89K ₿3.28
5363	ETHEREUM IS GOOD EBULL	$0.00002926 ₿0.00000000032	-5.61	$292.73K ₿3.29	$0.00003539 ₿0.00000000038	$0.00002926 ₿0.00000000032	$56.29K ₿0.63	$292.73K ₿3.29	$292.73K ₿3.29
5364	Decentral Games DG	$0.0003155 ₿0.0000000035	8.87	$292.7K ₿3.29	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.11K ₿0.01	$292.7K ₿3.29	$292.7K ₿3.29
5366	KOALA AI KOKO	$0.00000003098 ₿0.00000000000034	1.72	$292.11K ₿3.22	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.71K ₿0.14	$308.5K ₿3.4	$292.11K ₿3.22
5374	SatoshiVM SAVM	$0.03956 ₿0.00000044	-4.41	$291.26K ₿3.26	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$115.86K ₿1.3	$831.8K ₿9.31	$291.26K ₿3.26
5377	Raven Protocol RAVEN	$0.00006554 ₿0.00000000073	-3.43	$291.23K ₿3.27	$0.00006787 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.18 ₿0	$656.41K ₿7.37	$291.23K ₿3.27
5378	Kibble KIBBLE	$0.001642 ₿0.000000018	-2.71	$290.79K ₿3.26	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.48K ₿0.02	$555.39K ₿6.22	$290.79K ₿3.26
5379	Velvet Unicorn by Virtuals VU	$0.0002987 ₿0.0000000032	-8.97	$290.72K ₿3.5	$0.0003285 ₿0.0000000036	$0.0002924 ₿0.0000000033	$6.07K ₿0.06	$290.72K ₿3.5	$290.72K ₿3.5
5380	IVPAY IVPAY	$0.0009773 ₿0.000000010	-0.55	$290.55K ₿3.26	$0.001013 ₿0.000000011	$0.0009766 ₿0.000000010	$139.86K ₿1.57	$977.93K ₿10.98	$290.55K ₿3.26
5381	Spacebucks SBX	$0.0002905 ₿0.0000000032	-6.55	$290.54K ₿3.25	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$749.22 ₿0.01	$290.54K ₿3.25	$290.54K ₿3.25
5382	AstroPepeX APX	$0.000004449 ₿0.000000000050	8.87	$290.35K ₿3.23	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.41K ₿0.6	$290.35K ₿3.23	$290.35K ₿3.23
5384	Wanaka Farm WANA	$0.001666 ₿0.000000018	0.01*	$290.06K ₿3.26	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$42.38 ₿0	$835.72K ₿9.38	$290.06K ₿3.26
5387	FOREST FOREST	$0.0002898 ₿0.0000000032	-3.41	$289.81K ₿3.24	$0.0003002 ₿0.0000000033	$0.0002881 ₿0.0000000032	$1.24K ₿0.01	$289.81K ₿3.24	$289.81K ₿3.24
5397	dexie bucks DBX	$0.027 ₿0.00000030	4.32	$286.98K ₿3.21	$0.02714 ₿0.00000030	$0.02545 ₿0.00000027	$478.24 ₿0.01	$2.7M ₿30.25	$286.98K ₿3.21
5400	BVM BVM	$0.01153 ₿0.00000012	24.16	$286.32K ₿3.21	$0.01155 ₿0.00000013	$0.009277 ₿0.00000010	$3.37 ₿0	$1.15M ₿12.9	$286.32K ₿3.21
5410	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5411	Larissa Blockchain LRS	$0.01022 ₿0.00000011	-5.16	$284.18K ₿3.1	$0.01099 ₿0.00000012	$0.009946 ₿0.00000011	$14.77K ₿0.17	$284.46K ₿3.11	$284.18K ₿3.1
5412	JulSwap JULD	$0.0004794 ₿0.0000000053	-9.41	$283.92K ₿3.19	$0.0005292 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.48K ₿0.58	$383.57K ₿4.3	$283.92K ₿3.19
5414	DeFrogs DEFROGS	$28.36 ₿0.00031	-2.09	$282.98K ₿3.17	$28.96 ₿0.00031	$28.28 ₿0.00031	$151.27 ₿0	$282.98K ₿3.17	$282.98K ₿3.17
5415	Koi KOI	$0.0005659 ₿0.0000000063	-5.13	$282.97K ₿3.18	$0.0005968 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.94K ₿6.35	$282.97K ₿3.18
5431	Elk Finance ELK	$0.01735 ₿0.00000019	-1.78	$280.02K ₿3.15	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$1.44K ₿0.01	$736.3K ₿8.28	$280.02K ₿3.15
5437	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5439	GUMMY GUMMY	$0.0003514 ₿0.0000000039	-0.98	$278.59K ₿3.11	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$803.7 ₿0.01	$278.59K ₿3.11	$278.59K ₿3.11
5441	InsightX INX	$0.001357 ₿0.000000015	-6.22	$278.02K ₿3.12	$0.001447 ₿0.000000015	$0.001354 ₿0.000000015	$7.25 ₿0	$338.76K ₿3.8	$278.02K ₿3.12
5443	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5444	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.03	$277.13K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.23K ₿4.23	$277.13K ₿3.11
5445	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5448	Deri Protocol DERI	$0.002108 ₿0.000000023	-5.75	$276.66K ₿3.1	$0.002302 ₿0.000000025	$0.002052 ₿0.000000023	$16.17K ₿0.18	$987.09K ₿11.04	$276.66K ₿3.1
5449	Walken WLKN	$0.00018 ₿0.0000000020	-1.04	$276.5K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.39K ₿0.02	$360.01K ₿4.05	$276.5K ₿3.11
5454	Moby MOBY	$0.006684 ₿0.000000074	-15.84	$275.4K ₿3.11	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$52.78K ₿0.59	$668.5K ₿7.54	$275.4K ₿3.11
5457	NerveNetwork NVT	$0.0006599 ₿0.0000000074	-0.24	$274.44K ₿3.09	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.54 ₿0	$1.39M ₿15.6	$274.44K ₿3.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}