26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	BLOCX. BLOCX	$0.007952 ₿0.0000019	1.91	$1.01M ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$292.56K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3631	Celer Bridged WETH (Astar) WETH	$2,454.28	1.49	$1.01M	$2,549.11	$2,377.81	$26.61K	$1.01M	$1.01M
3632	Wisdomise AI WSDM	$0.002077	-1.26	$1.01M	$0.002107	$0.002076	$99.46K	$2.08M	$1.01M
3633	FU FU	$0.00000572	0.31	$1.01M	$0.00000574	$0.000005609	$338.95	$1.01M	$1.01M
3634	CLever CLEV	$8.65 ₿0.000097	0.56	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3636	apM Coin APM	$0.002796 ₿0.00000011	1.38	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$365.25K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3637	TN100x TN100X	$0.0001391 ₿0.000000035	1.67	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$13.24K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3638	V.SYSTEMS VSYS	$0.0002935 ₿0.000000018	0.07	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002929 ₿0.000000017	$215.86K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3640	Real World AI RWA	$0.001051	-1.57	$1.01M	$0.003115	$0.00104	$2.41K	$1.01M	$1.01M
3642	Neurahub NEURA	$0.01202 ₿0.00000056	1.49	$1M ₿0	$0.01202 ₿0.00000066	$0.0115 ₿0.00000047	$1.57K ₿3.05	$1.2M ₿55.98	$1M ₿0
3643	Moonray MNRY	$0.007229	-3.08	$1.01M	$0.007677	$0.007224	$630.68K	$7.22M	$1.01M
3644	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.24 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3646	Tokenomy TEN	$0.008691 ₿0.00000017	-1.52	$1M ₿18.85	$0.009015 ₿0.00000018	$0.008613 ₿0.00000011	$877.21 ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3647	CoinCreate CREA	$0.01002	-1.54	$1M	$0.01018	$0.009843	$1.35K	$1M	$1M
3648	Meridian MST MST	$0.1001 ₿0.0000022	0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3649	Orbofi AI OBI	$0.0008612 ₿0.00000031	-5.90	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$128.66K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3650	Vibe Cat VIBE	$0.001014	-0.69	$1M	$0.001043	$0.0009398	$15.8K	$1M	$1M
3652	GameZone GZONE	$0.002373 ₿0.00000032	4.13	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$52.93K ₿0.54	$1M ₿135.02	$1M ₿135.02
3655	Orange ORNJ	$0.01072 ₿0.0000080	-3.80	$999.2K ₿490.55	$0.01136 ₿0.0000087	$0.01067 ₿0.0000079	$558.59K ₿66.05	$1.07M ₿800.24	$999.2K ₿490.55
3657	Treecle TRCL	$0.0009902 ₿0.000000023	-14.09	$998.7K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$508.96K ₿0.89	$998.7K ₿23.73	$998.7K ₿23.73
3660	Genius GENI	$0.00000326 ₿0.000000000074	-27.33	$996.66K ₿20.61	$0.00000449 ₿0.000000000078	$0.00000326 ₿0.000000000066	$515.1 ₿0.03	$2.15M	$996.66K ₿20.61
3665	Nigella Chain NIGELLA	$0.6126	5.26	$991.53K	$0.6497	$0.5711	$324.19K	$115.19M	$991.53K
3666	PsyDAO PSY	$0.02556	-18.94	$990.75K	$0.03154	$0.02475	$17.32K	$2.62M	$990.75K
3667	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3671	Sora Validator Token VAL	$0.017 ₿0.0000069	0.55	$983.95K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.24K ₿0.82	$1.7M ₿695.25	$983.95K ₿486.34
3672	Donut DONUT	$0.004711 ₿0.00000025	-10.15	$981.67K ₿57.33	$0.005266 ₿0.00000028	$0.004701 ₿0.00000026	$124.55 ₿0.23	$1.07M ₿57.33	$981.67K ₿57.33
3673	Threshold USD THUSD	$0.9883	0.04	$981K	$0.9883	$0.9878	$31.74	$198.64M	$981K
3674	Ultraround Money CIRCLE	$1.16 ₿0.00021	0.22	$980.77K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$3.02K ₿19.6	$980.77K ₿216.16	$980.77K ₿0
3676	DSLA DSLA	$0.0001759 ₿0.000000010	-0.49	$979.28K ₿58.8	$0.0001769 ₿0.000000011	$0.0001605 ₿0.000000010	$93.22K ₿1.73	$1M ₿60.17	$979.28K ₿58.8
3677	Dolos The Bully BULLY	$0.001022	-8.20	$978.43K	$0.001129	$0.0009446	$900.69K	$978.43K	$978.43K
3678	LUCI LUCI	$0.0009793	-0.70	$976.89K	$0.0009861	$0.0009523	$231.9	$976.89K	$976.89K
3679	Konan of Kaspa KONAN	$0.000003369	-1.18	$976.59K	$0.000003499	$0.000003329	$64.58K	$976.59K	$976.59K
3682	Dedium DEDI	$0.01948	1.31	$974.28K	$0.01948	$0.01831	$1.04K	$4.87M	$974.28K
3684	SophiaVerse SOPH	$0.003744 ₿0.0000011	-2.46	$973.85K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$190.03K ₿1.22	$3.74M ₿1.15K	$973.85K ₿235.45
3686	Tune.Fm JAM	$0.00006077 ₿0.0000000084	0.16	$972.05K ₿37.71	$0.00006091 ₿0.0000000093	$0.00005724 ₿0.0000000082	$32.67K ₿14.29	$972.54K ₿38.93	$972.05K ₿37.71
3689	Polka City POLC	$0.002364 ₿0.00000026	-1.58	$968.51K ₿110.1	$0.00241 ₿0.00000031	$0.002272 ₿0.00000026	$171.9K ₿32.4	$1.6M ₿181.99	$968.51K ₿110.1
3690	Klaytn Dai KDAI	$0.09321 ₿0.0000037	-1.70	$967.57K ₿0	$0.09494 ₿0.0000039	$0.08955 ₿0.0000037	$914.16 ₿0.06	$967.57K	$967.57K ₿0
3691	Yaku YAKU	$0.001953 ₿0.00000031	0.58	$967.38K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$5.03K ₿0.45	$976.54K ₿156.38	$967.38K ₿27.28
3693	VLaunch VPAD	$0.002124 ₿0.00000064	2.16	$965.73K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$35.25K ₿2.75	$1.07M ₿316.72	$965.73K ₿272.71
3694	dotmoovs MOOV	$0.0009644 ₿0.00000012	9.52	$964.43K ₿120.88	$0.0009888 ₿0.00000012	$0.0008805 ₿0.00000011	$73.24K ₿6.26	$964.43K ₿120.88	$964.43K ₿120.88
3695	UDAO UDAO	$0.1235	-2.50	$964.06K	$0.1271	$0.1228	$235.52K	$24.72M	$964.06K
3697	Neiro NEIRO	$0.0009633	-2.75	$962.47K	$0.0009917	$0.0009478	$1.74M	$962.47K	$962.47K
3698	AIRian AIR	$0.006414	14.21	$962.21K	$0.006441	$0.005203	$32.36K	$6.41M	$962.21K
3700	3SPACE ART PACE	$0.01455 ₿0.00000048	30.85	$960.91K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$60.67K ₿2.49	$1.46M	$960.91K ₿0
3702	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.92	$959.94K	$0.001047	$0.0009599	$105.75	$959.94K	$959.94K
3703	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01278 ₿0.00000011	$0.01233 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3704	Mode Bridged WBTC (Mode) WBTC	$107,308 ₿0.99	0.64	$959.76K ₿0	$107,476 ₿1.0021	$104,693 ₿0.98	$516.82 ₿0.44	$959.76K	$959.76K ₿0
3707	MAGA VP MVP	$0.02119	3.87	$959.16K	$0.02168	$0.01999	$171.77K	$1.01M	$959.16K
3708	ADAPad ADAPAD	$0.002568 ₿0.00000012	4.78	$958.71K ₿47.36	$0.00257 ₿0.00000013	$0.002371 ₿0.00000012	$55.53K ₿0.28	$958.71K ₿47.36	$958.71K ₿47.36
3709	Wifejak WIFE	$0.0009582	-7.73	$957.66K	$0.001049	$0.0009484	$4.92K	$957.66K	$957.66K
3710	Precipitate.ai RAIN	$0.0009567 ₿0.00000016	8.60	$955.45K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.97K ₿1.27	$955.45K ₿168.98	$955.45K ₿168.98
3713	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3714	Hellenic Coin HNC	$0.01145 ₿0.00000051	0.66	$952.57K ₿0	$0.01145 ₿0.00000051	$0.01137 ₿0.00000030	$298.66 ₿0.02	$1.11M ₿49.65	$952.57K ₿0
3715	Help HELP	$10.44	-1.86	$950.72K	$10.74	$10.35	$943.03	$3.13M	$950.72K
3717	DREAM DREAM	$0.0009521	3.02	$949.25K	$0.0009521	$0.0009042	$79.18K	$949.25K	$949.25K
3718	Shutter SHU	$0.003935 ₿0.0000016	0.09	$949.14K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.64K ₿14.35	$3.94M ₿1.67K	$949.14K ₿126.08
3720	Alongside Crypto Market Index AMKT	$264.53 ₿0.0030	0.33	$944.52K ₿61.42	$264.48 ₿0.0031	$239.85 ₿0.0030	$322.33 ₿1.41	$944.52K ₿61.42	$944.52K ₿61.42
3722	Databot DATA	$0.001022 ₿0.000000029	-0.36	$941.54K ₿27.86	$0.001025 ₿0.000000029	$0.0009222 ₿0.000000027	$6.66K ₿0.13	$1.02M ₿29.66	$941.54K ₿27.86
3723	Spookyswap BOO	$0.09514 ₿0.000036	-5.43	$943.44K ₿367.38	$0.1006 ₿0.000038	$0.08892 ₿0.000033	$58.07K ₿9.63	$1.3M ₿505.9	$943.44K ₿367.38
3726	Casper AI AIAGENT	$0.0009171	-2.32	$941.77K	$0.0009431	$0.0009115	$254.45K	$1.15M	$941.77K
3727	My DeFi Pet DPET	$0.0187 ₿0.00000091	-0.41	$941.06K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.64K ₿1.02	$1.87M ₿90.95	$941.06K ₿45.68
3728	SuiAI SUAI	$0.0009412	7.03	$940.33K	$0.0009641	$0.0008735	$62.97K	$940.33K	$940.33K
3729	Holdcoin HOLD	$0.00009443	-14.98	$940.25K	$0.0001132	$0.00009262	$273.36K	$940.25K	$940.25K
3730	NAGA NGC	$0.01214 ₿0.00000062	1.13	$939.53K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$10.54K ₿1.94	$939.53K ₿49.11	$939.53K ₿49.11
3733	Honk HONK	$0.0009473 ₿0.000000090	-2.63	$941.74K ₿86.83	$0.0009736 ₿0.00000010	$0.0009215 ₿0.000000088	$2.73K ₿2.16	$951.29K ₿89.52	$941.74K ₿86.83
3735	Flute FLUT	$0.0001217 ₿0.0000000021	-3.30	$936.27K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.49K ₿0.01	$1.22M ₿21.83	$936.27K ₿16.79
3740	Fjord Foundry FJO	$0.08811	-1.88	$923.15K	$0.08985	$0.08668	$470.26K	$7.69M	$923.15K
3742	GM.AI GM	$0.00265	-0.37	$931.26K	$0.00267	$0.00259	$70.91K	$2.66M	$931.26K
3743	Jupiter JUP	$0.0009267 ₿0.000000018	7.03	$926.69K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$31.31K ₿0.81	$926.69K ₿18.16	$926.69K ₿18.16
3744	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.33	$924.73K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.05 ₿9.68	$1.51M ₿165.2	$924.73K ₿101.02
3746	MicrovisionChain SPACE	$0.1478 ₿0.00027	1.26	$923.19K ₿737.72	$0.146 ₿0.00028	$0.1424 ₿0.00027	$61.62K ₿36.71	$3.1M ₿5.83K	$923.19K ₿737.72
3750	Mystery MYSTERY	$0.000000002183	-7.65	$918.65K	$0.000000002431	$0.000000002175	$687.27K	$918.65K	$918.65K
3751	XMON XMON	$362.93 ₿0.013	-3.87	$915.92K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.18K ₿0.37	$3.63M ₿131.22	$915.92K ₿33.12
3752	DePay DEPAY	$0.1376 ₿0.0000029	-0.25	$916.43K ₿19.76	$0.3041	$0.1352	$183.39 ₿0	$7.85M ₿169.25	$916.43K ₿19.76
3754	DeFi Kingdoms Crystal CRYSTAL	$0.006047 ₿0.00000017	-0.11	$911.17K ₿25.15	$0.0061 ₿0.00000017	$0.005932 ₿0.00000017	$6.45K ₿0.39	$1.42M ₿42.7	$911.17K ₿25.15
3755	AS Monaco Fan Token ASM	$0.1987 ₿0.000021	-2.20	$914.26K ₿30.96	$0.2101 ₿0.000023	$0.1986 ₿0.000019	$9.58K ₿29.76	$1.99M ₿212.62	$914.26K ₿30.96
3756	Speedy SPEEDY	$0.0009131	0.34	$890.29K	$0.0009565	$0.000881	$94.8K	$890.29K	$890.29K
3757	Pepe on SOL PEPE	$0.0009131	-2.62	$912.12K	$0.0009513	$0.0008932	$60.97K	$912.12K	$912.12K
3761	Valencia CF Fan Token VCF	$0.1457 ₿0.000015	0.16	$907.46K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$9.56K ₿16.59	$1.45M ₿152.2	$907.46K ₿43.37
3765	TON FISH MEMECOIN FISH	$0.000000003019 ₿0.0000000000013	-2.42	$907.96K ₿414.95	$0.000000003097 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.32K ₿17.97	$1.23M ₿563.71	$907.96K ₿414.95
3767	Lybra LBR	$0.02786 ₿0.0000052	2.05	$908.28K ₿202.9	$0.02785 ₿0.0000055	$0.02671 ₿0.0000051	$329.25K ₿27.95	$2.54M ₿304.75	$908.28K ₿202.9
3768	TRONPAD TRONPAD	$0.001186 ₿0.000000031	-0.25	$907.74K ₿24.45	$0.001189 ₿0.000000032	$0.001186 ₿0.000000031	$1.23 ₿0	$907.74K ₿24.45	$907.74K ₿24.45
3769	Basilisk BSX	$0.00003851 ₿0.0000000022	4.97	$907.73K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003668 ₿0.0000000022	$1.63K ₿0.3	$1.89M ₿109.05	$907.73K ₿52.46
3771	LOAFCAT LOAFCAT	$0.000009029	1.77	$902.55K	$0.000009099	$0.000008719	$1.99K	$902.55K	$902.55K
3773	neuron ICP NICP	$5.04	0.67	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3774	Paysenger EGO EGO	$0.004492 ₿0.00000098	-1.15	$902.43K ₿90.01	$0.004558 ₿0.00000099	$0.004452 ₿0.00000096	$229.38K ₿51.05	$1.45M ₿494.04	$902.43K ₿90.01
3775	clank.fun CLANKFUN	$0.00000899	-10.32	$897.87K	$0.00001021	$0.000008679	$17.57K	$897.87K	$897.87K
3776	Wefi WEFI	$0.02148 ₿0.0000016	-0.08	$899.94K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.46K ₿1.2	$2.15M ₿163.61	$899.94K ₿68.53
3777	UCX UCX	$0.02008 ₿0.00000076	0.70	$899.2K ₿34	$0.02012 ₿0.00000084	$0.01983 ₿0.00000074	$61.48K ₿1.11	$20.09M ₿761.19	$899.2K ₿34
3778	Osmosis allUSDT USDT	$1	0.02	$897.11K	$1	$0.9969	$21K	$897.11K	$897.11K
3779	AshSwap ASH	$0.002159 ₿0.00000050	1.21	$893.94K ₿137.44	$0.002156 ₿0.00000052	$0.002086 ₿0.00000050	$1.64K ₿0.41	$2.15M ₿510.37	$893.94K ₿137.44
3780	VoluMint VMINT	$0.001471 ₿0.00000067	2.39	$896.86K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$2.86K ₿11.73	$1.47M ₿673.69	$896.86K ₿410.58
3781	CYI by Virtuals CYI	$0.0008989	-1.84	$895.16K	$0.0009158	$0.0008694	$191.41	$895.16K	$895.16K
3783	Baby Neiro BABYNEIRO	$0.000000000002	-5.92	$894.13K	$0.000000000002	$0.000000000002	$79.73K	$894.13K	$894.13K
3785	Catana CATANA	$0.000893	-8.12	$892.88K	$0.0009785	$0.0008882	$93.29K	$892.88K	$892.88K
3786	Cost Hot Dog COST	$0.0009398	-4.72	$892.27K	$0.0009868	$0.0009301	$10.94K	$892.27K	$892.27K
3787	智能链 AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005334 ₿0.000000049	$0.005272 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3791	Any Inu AI	$0.00000211 ₿0.00000000056	-0.90	$887.8K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000194 ₿0.00000000053	$103.71K ₿14.52	$887.8K ₿239.1	$887.8K ₿239.1
3792	Wombat Exchange WOM	$0.003498 ₿0.00000060	1.66	$889.45K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$6.81K ₿0.98	$3.5M ₿604.58	$889.45K ₿89.74
3793	Seraph by Virtuals SERAPH	$0.0008851	-3.23	$884.75K	$0.0009146	$0.0008499	$2.89K	$884.75K	$884.75K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}