26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	STEAM STEAM	$0.008942	-0.77	$1.61M	$0.009077	$0.008759	$3.51K	$8.94M	$1.61M
3141	Anon ANON	$0.001609	22.46	$1.61M	$0.00161	$0.001151	$751.74K	$1.61M	$1.61M
3143	888 888	$0.0181	0.30	$1.61M	$0.0186	$0.0177	$7.65K	$1.61M	$1.61M
3145	DeFi DEFI	$0.004812 ₿0.0000020	-3.64	$1.61M ₿352.18	$0.005142 ₿0.0000022	$0.004793 ₿0.0000020	$514.22K ₿9.12	$4.81M ₿2.07K	$1.61M ₿352.18
3147	SEIYAN SEIYAN	$0.002502 ₿0.00000017	-5.15	$1.6M ₿0	$0.002639 ₿0.00000020	$0.002292 ₿0.00000016	$90.49K ₿2.79	$2.5M ₿174.51	$1.6M ₿0
3149	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3150	NX Token NX	$0.04163	-0.14	$1.6M	$0.04246	$0.04081	$654.5	$4.16M	$1.6M
3151	Sora Validator Token VAL	$0.02743 ₿0.0000069	10.56	$1.59M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$30.75K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
3152	Aura Network AURA	$0.004006 ₿0.00000061	-0.03	$1.59M ₿191.35	$0.00423 ₿0.00000062	$0.003895 ₿0.00000058	$92.32K ₿4.73	$4.01M ₿618.56	$1.59M ₿191.35
3153	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	-0.63	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3155	TN100x TN100X	$0.0002407 ₿0.000000035	1.31	$1.59M ₿0	$0.0002424 ₿0.000000037	$0.0002316 ₿0.000000028	$12.46K ₿3.07	$2.09M ₿356.37	$1.59M ₿0
3156	Meta MTA	$0.03182 ₿0.00000079	-1.05	$1.59M ₿39.59	$0.03216 ₿0.00000090	$0.03173 ₿0.00000072	$24.65K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3157	Cardstack CARD	$0.0005299 ₿0.000000010	-10.81	$1.59M ₿32.28	$0.0006025 ₿0.000000010	$0.0005105 ₿0.0000000094	$28.27K ₿0.57	$3.18M ₿64.58	$1.59M ₿32.28
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03647 ₿0.00000035	$0.0349 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.002054	-3.52	$1.59M	$0.002137	$0.002011	$7.74K	$1.59M	$1.59M
3159	FOREST FOREST	$0.001587	-4.59	$1.59M	$0.001676	$0.001501	$31.31K	$1.59M	$1.59M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,235.17 ₿0.050	$3,736.95 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Connect Financial CNFI	$0.06344 ₿0.0000013	-1.22	$1.59M ₿32.86	$0.07028	$0.0418	$4.63K ₿0	$6.88M ₿142.63	$1.59M ₿32.86
3163	Electronic Gulden EFL	$0.07534 ₿0.0000024	-5.32	$1.58M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$11.4 ₿0	$1.58M ₿51.7	$1.58M ₿51.7
3165	Klayr KLY	$0.00839	5.17	$1.58M	$0.02503	$0.007166	$331.03K	$1.6M	$1.58M
3167	Potcoin POT	$0.003754 ₿0.000000026	8.28	$1.58M ₿6.04	$0.003772 ₿0.000000031	$0.003448 ₿0.000000026	$71.01K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3168	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Grumpy Cat Coin GRUMPY	$0.0001672	-4.44	$1.58M	$0.0001765	$0.0001497	$12.74K	$1.58M	$1.58M
3170	Vidya VIDYA	$0.03677 ₿0.0000010	0.87	$1.57M ₿43.26	$0.03712 ₿0.0000010	$0.0316 ₿0.0000010	$33.36K ₿4.91	$1.84M ₿52.3	$1.57M ₿43.26
3171	Prism PRISM	$0.0008569 ₿0.000000051	-1.09	$1.57M ₿95.37	$0.0008664 ₿0.000000053	$0.0008558 ₿0.000000049	$6.76K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3172	XELS XELS	$0.08012 ₿0.0000054	-0.41	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08012 ₿0.0000052	$192K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3174	Pundi X PURSE PURSE	$0.000057 ₿0.0000000046	3.58	$1.57M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$67.39K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3180	DOGC DOGC	$0.00001552	1.53	$1.55M	$0.00001732	$0.0000151	$49.3K	$1.55M	$1.55M
3182	Kinka XNK	$3,206.61 ₿0.034	1.24	$1.55M ₿0	$3,250.36 ₿0.034	$3,167.25 ₿0.033	$88.6K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3184	Everclear NEXT	$0.01436 ₿0.0000033	-6.49	$1.53M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.36M ₿3.34K	$1.53M ₿356.37
3185	W Coin WCO	$0.0005313	-13.54	$1.54M	$0.0006145	$0.0005314	$165.67K	$5.31M	$1.54M
3186	holoride RIDE	$0.00175 ₿0.00000019	-0.22	$1.54M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$29.26K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3188	Fuzion FUZN	$0.008799 ₿0.00000050	21.65	$1.54M ₿0	$0.008859 ₿0.00000051	$0.006453 ₿0.00000049	$516.59 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3190	Neos Credits NCR	$0.03787 ₿0.0000030	1.30	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$37.87 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3192	Tetsuo Coin TETSUO	$0.001523	-1.89	$1.54M	$0.001653	$0.001494	$233.85K	$1.54M	$1.54M
3193	Big Data Protocol BDP	$0.06353 ₿0.0000037	0.64	$1.53M ₿89.68	$0.06354 ₿0.0000039	$0.06124 ₿0.0000035	$94.45K ₿3.19	$4.12M ₿240.99	$1.53M ₿89.68
3194	Charli3 C3	$0.07164 ₿0.0000019	0.44	$1.55M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$73.56 ₿0.7	$7.26M ₿197.21	$1.55M ₿42.24
3195	SKI MASK CAT SKICAT	$0.001549	3.68	$1.53M	$0.001699	$0.001313	$99.51K	$1.53M	$1.53M
3198	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.33	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$60.76 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3029 ₿0.0000029	$0.2853 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Precipitate.ai RAIN	$0.00153 ₿0.00000016	7.72	$1.53M ₿168.98	$0.001531 ₿0.00000017	$0.001412 ₿0.00000016	$2.53K ₿1.27	$1.53M ₿168.98	$1.53M ₿168.98
3201	ICE Token ICE	$0.2256 ₿0.000012	0.12	$1.52M ₿84.16	$0.2314 ₿0.000013	$0.224 ₿0.000012	$59.41 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02998 ₿0.00000028	$0.0139 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Fold FLD	$0.001332 ₿0.000000071	-0.82	$1.52M ₿56.61	$0.001358 ₿0.000000072	$0.001318 ₿0.000000065	$4.22K ₿0.72	$3.54M ₿188.47	$1.52M ₿56.61
3204	TRONKEY TRONKEY	$0.001517	0.83	$1.52M	$0.001543	$0.0015	$302.82	$1.52M	$1.52M
3207	Shibwifhatcoin SHIB	$0.001526 ₿0.000000034	-4.28	$1.52M ₿34.74	$0.001613 ₿0.000000039	$0.001493 ₿0.000000030	$13.71K ₿2.58	$1.52M ₿34.74	$1.52M ₿34.74
3209	Dtec token DTEC	$0.05678	-19.78	$1.51M	$0.07087	$0.05676	$353.09K	$19.22M	$1.51M
3211	Qmall QMALL	$0.02133 ₿0.00000099	244.10	$1.51M ₿69.97	$0.03515 ₿0.0000010	$0.005518 ₿0.00000096	$786.13 ₿1.84	$2.13M ₿99.15	$1.51M ₿69.97
3215	BlockGames BLOCK	$0.00221	-8.29	$1.5M	$0.00241	$0.002195	$47.64K	$2.21M	$1.5M
3218	Ajna Protocol AJNA	$0.007126 ₿0.00000086	-0.95	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007126 ₿0.00000075	$129.75K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3219	DORA AI by Virtuals DORA	$0.001754	-6.43	$1.5M	$0.001912	$0.001606	$27.81K	$1.75M	$1.5M
3220	Lossless LSS	$0.02185 ₿0.0000032	0.78	$1.5M ₿201.89	$0.02207 ₿0.0000033	$0.02102 ₿0.0000031	$36.12K ₿4.02	$2.18M ₿322.63	$1.5M ₿201.89
3221	Twin Protocol TWIN	$0.005678	-8.00	$1.49M	$0.006399	$0.005427	$45.64K	$5.68M	$1.49M
3222	WAI Combinator by Virtuals WAI	$0.00149	-10.90	$1.49M	$0.001693	$0.00132	$35.18K	$1.49M	$1.49M
3223	SafeCoin SAFE	$0.04777 ₿0.0000015	46.73	$1.49M ₿49.01	$0.04702 ₿0.0000016	$0.03255 ₿0.0000012	$26.29 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3224	Verida Token VDA	$0.005343	-4.15	$1.49M	$0.006001	$0.005344	$56.52K	$5.35M	$1.49M
3225	Gifto GFT	$0.0006656 ₿0.00000037	-8.67	$1.49M ₿377.88	$0.0007307 ₿0.00000039	$0.0006656 ₿0.00000037	$7.51K ₿75.34	$1.49M ₿377.88	$1.49M ₿377.88
3226	SAD HAMSTER HAMMY	$0.001489 ₿0.000000034	-6.63	$1.49M ₿0	$0.001621 ₿0.000000059	$0.001382 ₿0.000000021	$663.64K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3227	AstroPepeX APX	$0.0000229 ₿0.0000000029	-8.61	$1.49M ₿189.99	$0.00002553 ₿0.0000000029	$0.00002222 ₿0.0000000024	$42.34K ₿26.93	$1.49M ₿189.99	$1.49M ₿189.99
3229	The Big Five BFT	$0.00001507 ₿0.0000000068	-2.09	$1.49M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$27.83K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3230	Dor DOR	$0.005994 ₿0.00000031	0.55	$1.48M ₿20.81	$0.006094 ₿0.00000033	$0.005932 ₿0.00000030	$278.81K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000784 ₿0.00000000075	$0.00006773 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	MContent MCONTENT	$0.000000000402 ₿0.000000000000027	-1.72	$1.49M ₿101.02	$0.000000000411 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.45K ₿9.68	$2.44M ₿165.2	$1.49M ₿101.02
3233	DeFi Land DFL	$0.0002072 ₿0.000000024	0.76	$1.48M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.27K ₿0.42	$2.07M ₿240.35	$1.48M ₿171.55
3235	Media Licensing Token MLT	$0.01009 ₿0.0000027	9.85	$1.48M ₿403.05	$0.01036 ₿0.0000032	$0.009186 ₿0.0000027	$78.86K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3236	GUMMY GUMMY	$0.001863	-0.94	$1.48M	$0.001912	$0.001832	$171.12K	$1.48M	$1.48M
3237	Loky by Virtuals LOKY	$0.001648	-14.79	$1.48M	$0.002013	$0.00159	$61.95K	$1.64M	$1.48M
3238	Xfinance XFI	$62.07 ₿0.000012	2.23	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3239	StellaSwap STELLA	$0.02612 ₿0.00000098	1.37	$1.47M ₿40.2	$0.02623 ₿0.0000010	$0.02515 ₿0.00000098	$271.36 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3240	Chain-key USDC CKUSDC	$1	0.15	$1.47M	$1.01	$0.9907	$142.45K	$1.47M	$1.47M
3241	REVV REVV	$0.001455 ₿0.00000021	-6.96	$1.47M ₿175.16	$0.001567 ₿0.00000022	$0.001443 ₿0.00000021	$225.53K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3242	DUST Protocol DUST	$0.04408 ₿0.0000042	20.98	$1.47M ₿141.44	$0.1018 ₿0.0000043	$0.03564 ₿0.0000040	$1.54K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3243	Mancium MANC	$0.1466 ₿0.000012	-1.08	$1.47M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$211.73 ₿1.75	$14.66M ₿1.21K	$1.47M ₿120.77
3244	SatoshiVM SAVM	$0.1991 ₿0.00010	1.39	$1.43M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$87.55K ₿82.72	$4.08M ₿2.13K	$1.43M ₿747.11
3245	FAME AI FMC	$0.0005624 ₿0.000000015	-10.67	$1.46M ₿40.56	$0.0006296 ₿0.000000016	$0.0005506 ₿0.000000015	$52.65K ₿0.59	$5.62M ₿156.01	$1.46M ₿40.56
3246	ASX Capital ASX	$0.2006 ₿0.0000038	1.77	$1.46M ₿0	$0.2018 ₿0.0000039	$0.1946 ₿0.0000038	$819.04 ₿0.08	$2M ₿0.04	$1.46M ₿0
3248	YouSim YOUSIM	$0.001462	-2.40	$1.46M	$0.001639	$0.001402	$97.86K	$1.46M	$1.46M
3250	Gains GAINS	$0.0267 ₿0.0000039	-0.19	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$57.97K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3251	Pepoclown HONK	$0.000000003468	7.96	$1.46M	$0.000000003468	$0.000000003176	$3.8K	$1.46M	$1.46M
3252	Sora XOR	$0 ₿0.0000000017	-1.16	$1.46M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.74K ₿3.33	$1.46M ₿34.32	$1.46M ₿34.27
3253	EYWA EYWA	$0.01232	-6.64	$1.46M	$0.0133	$0.0123	$1.48M	$12.32M	$1.46M
3254	Hara Token HART	$0.001215 ₿0.000000024	-8.73	$1.46M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$80.02 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3256	Kite KITE	$1.72 ₿0.00024	-0.69	$1.45M ₿0	$1.78 ₿0.00025	$1.67 ₿0.00022	$3.88K ₿0.42	$1.46M ₿249.57	$1.45M ₿0
3257	BSCPAD BSCPAD	$0.01838 ₿0.0000023	0.50	$1.46M ₿191.95	$0.01863 ₿0.0000024	$0.018 ₿0.0000018	$306.26K ₿17.36	$3.23M ₿425.52	$1.46M ₿191.95
3258	Basilisk BSX	$0.00006163 ₿0.0000000022	6.86	$1.45M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005709 ₿0.0000000022	$29.75K ₿0.3	$3.02M ₿109.05	$1.45M ₿52.46
3259	CYI by Virtuals CYI	$0.001457	-1.94	$1.45M	$0.001486	$0.001383	$185.64	$1.45M	$1.45M
3260	Nekocoin ((=ↀωↀ=))	$0.0008258	-1.73	$1.44M	$0.0008788	$0.0008087	$813.41	$2.22M	$1.44M
3263	DREAM DREAM	$0.00145	-4.80	$1.45M	$0.001542	$0.001417	$83.96K	$1.45M	$1.45M
3265	VoluMint VMINT	$0.002363 ₿0.00000067	-0.83	$1.44M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$2.25K ₿11.73	$2.36M ₿673.69	$1.44M ₿410.58
3266	Black Dragon BLACKDRAGON	$0.00000001855 ₿0.0000000000014	1.74	$1.44M ₿113.21	$0.00000001897 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.33K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3267	Ring AI RING	$0.01435 ₿0.0000045	-1.38	$1.44M ₿0	$0.01457 ₿0.0000062	$0.01389 ₿0.0000038	$29.58K ₿14.78	$1.44M ₿451.19	$1.44M ₿0
3268	NAMI Protocol NAMI	$0.0171	0.88	$1.44M	$0.0171	$0.01695	$335.08	$1.71M	$1.44M
3269	PIRB PIRB	$0.02064 ₿0.00000028	2.75	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$828.17 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3270	Umbrella Network UMB	$0.003328 ₿0.00000049	3.27	$1.43M ₿188.92	$0.003374 ₿0.00000050	$0.003202 ₿0.00000045	$101.24K ₿4.04	$1.48M ₿190.28	$1.43M ₿188.92
3274	NOTAI NOTAI	$0.00001502	-5.98	$1.43M	$0.00001643	$0.00001452	$636.28K	$1.51M	$1.43M
3276	PureFi UFI	$0.01526 ₿0.0000025	5.38	$1.43M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.74K ₿1.12	$1.53M ₿257.77	$1.43M ₿186.82
3277	aura AURA	$0.001477	-9.26	$1.42M	$0.001682	$0.001437	$150.24K	$1.42M	$1.42M
3281	UBXS UBXS	$0.02623 ₿0.0000058	-12.47	$1.42M ₿314.59	$0.03611 ₿0.0000062	$0.02547 ₿0.0000054	$266.47K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3282	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}