26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	MMFinance (Cronos) MMF	$0.0000844 ₿0.0000000013	-0.53	$82.56K ₿1.32	$0.0000864 ₿0.0000000013	$0.00008349 ₿0.0000000013	$747.71 ₿0.01	$84.39K ₿1.34	$82.56K ₿1.32
5959	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
5962	Krex KREX	$0.000003919 ₿0.000000000062	0.45	$82.25K ₿1.31	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$30.25K ₿0.48	$82.25K ₿1.31	$82.25K ₿1.31
5963	DORA AI by Virtuals DORA	$0.00009618 ₿0.0000000015	-0.39	$82.18K ₿1.31	$0.0001029 ₿0.0000000016	$0.00009441 ₿0.0000000015	$117.32 ₿0	$96.18K ₿1.53	$82.18K ₿1.31
5964	Biaoqing BIAO	$0.00008208 ₿0.0000000013	-12.37	$82.16K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008118 ₿0.0000000012	$28.49K ₿0.45	$82.16K ₿1.31	$82.16K ₿1.31
5966	Wat WAT	$0.0000001949 ₿0.0000000000031	-14.08	$82.14K ₿1.31	$0.0000002309 ₿0.0000000000036	$0.0000001944 ₿0.0000000000030	$26.27K ₿0.42	$82.14K ₿1.31	$82.14K ₿1.31
5973	Ton Inu TINU	$0.00008168 ₿0.0000000013	-1.84	$81.79K ₿1.3	$0.00008623 ₿0.0000000013	$0.00008064 ₿0.0000000012	$115.67 ₿0	$81.79K ₿1.3	$81.79K ₿1.3
5980	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5981	Pajamas Cat PAJAMAS	$0.00008318 ₿0.0000000013	-0.67	$81.5K ₿1.3	$0.00008611 ₿0.0000000013	$0.00008205 ₿0.0000000013	$30.24 ₿0	$81.5K ₿1.3	$81.5K ₿1.3
5982	LUCI LUCI	$0.0000816 ₿0.0000000012	-0.26	$81.4K ₿1.3	$0.00008419 ₿0.0000000013	$0.0000809 ₿0.0000000012	$3.88 ₿0	$81.4K ₿1.3	$81.4K ₿1.3
5985	AI PIN AI	$0.0008134 ₿0.000000012	-0.87	$81.34K ₿1.28	$0.0008207 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
5987	UpBots MBXN	$0.0001626 ₿0.0000000025	-0.19	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.000162 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5991	ChatGPT's Mascot CHATTY	$0.0000815 ₿0.0000000012	-1.89	$81.23K ₿1.29	$0.0001039 ₿0.0000000016	$0.00008034 ₿0.0000000012	$13.39K ₿0.21	$81.23K ₿1.29	$81.23K ₿1.29
5995	The Resistance Cat $RECA	$0.008226 ₿0.00000013	-14.30	$81.08K ₿1.29	$0.009728 ₿0.00000015	$0.008123 ₿0.00000012	$194.53 ₿0	$82.2K ₿1.31	$81.08K ₿1.29
5996	M3M3 M3M3	$0.00008105 ₿0.0000000012	-1.51	$81.07K ₿1.29	$0.0000843 ₿0.0000000013	$0.00008064 ₿0.0000000012	$52.66 ₿0	$81.07K ₿1.29	$81.07K ₿1.29
5997	Sage Universe SAGE	$0.00008106 ₿0.0000000012	7.55	$81.06K ₿1.29	$0.0000876 ₿0.0000000013	$0.00007398 ₿0.0000000011	$1.95K ₿0.03	$81.06K ₿1.29	$81.06K ₿1.29
6002	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6013	Scotty Beam SCOTTY	$0.0001634 ₿0.0000000026	-0.01*	$80.21K ₿1.28	$0.0001634 ₿0.0000000026	$0.0001634 ₿0.0000000025	$1.63 ₿0	$122.57K ₿1.95	$80.21K ₿1.28
6016	Modern Innovation Network Token MINX	$0.004367 ₿0.000000069	-5.00	$80.06K ₿1.28	$0.004687 ₿0.000000074	$0.004278 ₿0.000000067	$34.93K ₿0.56	$152.88K ₿2.44	$80.06K ₿1.28
6017	X world Games XWG	$0.00002341 ₿0.00000000037	0.08	$80.06K ₿1.28	$0.00002356 ₿0.00000000037	$0.00002324 ₿0.00000000036	$5.53 ₿0	$232.75K ₿3.71	$80.06K ₿1.28
6026	Bitcicoin BITCI	$0.000009389 ₿0.00000000014	3.05	$79.38K ₿1.26	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.4 ₿0.01	$195.47K ₿3.11	$79.38K ₿1.26
6028	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.60	$79.16K ₿1.26	$0.00009003 ₿0.0000000014	$0.00008948 ₿0.0000000013	$5.06 ₿0	$89.31K ₿1.42	$79.16K ₿1.26
6029	Satoshi AI agent by Virtuals SAINT	$0.00007896 ₿0.0000000012	-1.26	$78.97K ₿1.26	$0.00008299 ₿0.0000000013	$0.00007896 ₿0.0000000012	$28.56K ₿0.45	$78.97K ₿1.26	$78.97K ₿1.26
6039	CADAI CADAI	$0.002838 ₿0.000000045	0	$78.63K ₿1.27	$0	$0	$23.35 ₿0	$78.63K ₿1.27	$78.63K ₿1.27
6040	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6042	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007852 ₿0.0000000012	-0.98	$78.53K ₿1.25	$0.00008077 ₿0.0000000012	$0.00007766 ₿0.0000000012	$1.96 ₿0	$78.53K ₿1.25	$78.53K ₿1.25
6043	Rainbow Token RBW	$0.0003125 ₿0.0000000049	-1.01	$78.41K ₿1.25	$0.0003157 ₿0.0000000050	$0.0003088 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6045	Wild Forest Token WF	$0.001922 ₿0.000000030	-7.79	$78.35K ₿1.25	$0.002094 ₿0.000000033	$0.001907 ₿0.000000030	$200.26 ₿0	$1.89M ₿30.15	$78.35K ₿1.25
6048	Ginnan The Cat GINNAN	$0.00000001131 ₿0.00000000000018	-0.56	$78.05K ₿1.24	$0.00000001177 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$419.48 ₿0.01	$78.05K ₿1.24	$78.05K ₿1.24
6053	Apeiron APRS	$0.0003935 ₿0.0000000062	-2.20	$77.81K ₿1.23	$0.0004028 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6058	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6060	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.03	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6063	KOALA AI KOKO	$0.000000008185 ₿0.00000000000013	-3.07	$77.15K ₿1.23	$0.000000008515 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$392.92 ₿0.01	$81.48K ₿1.3	$77.15K ₿1.23
6068	DAOhaus HAUS	$0.07692 ₿0.0000012	-0.64	$76.92K ₿1.23	$0.07746 ₿0.0000012	$0.07683 ₿0.0000012	$3.05 ₿0	$76.92K ₿1.23	$76.92K ₿1.23
6072	Charli3 C3	$0.002154 ₿0.000000034	7.53	$76.85K ₿1.22	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$58.47 ₿0	$215.42K ₿3.43	$76.85K ₿1.22
6075	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	3.29	$76.77K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$1K ₿0.02	$76.77K ₿1.22	$76.77K ₿1.22
6076	MetaVPad METAV	$0.0003486 ₿0.0000000055	0.26	$76.7K ₿1.22	$0.0003551 ₿0.0000000055	$0.0003457 ₿0.0000000054	$282.95 ₿0	$678.73K ₿10.81	$76.7K ₿1.22
6080	catwifbag BAG	$0.00007663 ₿0.0000000012	-2.48	$76.48K ₿1.22	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$164.24 ₿0	$76.48K ₿1.22	$76.48K ₿1.22
6087	POWSCHE POWSCHE	$0.0007616 ₿0.000000012	20.19	$76.07K ₿1.21	$0.0007786 ₿0.000000012	$0.0006207 ₿0.0000000098	$1.46K ₿0.02	$76.07K ₿1.21	$76.07K ₿1.21
6088	Talent Protocol TALENT	$0.0003448 ₿0.0000000054	1.07	$76.02K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003344 ₿0.0000000052	$997.97 ₿0.02	$202.24K ₿3.22	$76.02K ₿1.21
6089	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6091	Shiba Classic SHIBC	$0.000000000127 ₿0.0000000000000020	-1.38	$75.99K ₿1.21	$0.000000000131 ₿0.0000000000000020	$0.000000000127 ₿0.0000000000000020	$16.41 ₿0	$75.99K ₿1.21	$75.99K ₿1.21
6092	Blockchain Monster Hunt BCMC	$0.0003215 ₿0.0000000051	0.52	$75.97K ₿1.21	$0.0003217 ₿0.0000000051	$0.0003197 ₿0.0000000051	$2.46 ₿0	$321.71K ₿5.12	$75.97K ₿1.21
6093	Xing Xing XING	$0.00007679 ₿0.0000000012	-13.61	$75.96K ₿1.21	$0.00008907 ₿0.0000000014	$0.00007635 ₿0.0000000012	$1.75K ₿0.03	$75.96K ₿1.21	$75.96K ₿1.21
6094	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-1.31	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6097	Polytrader by Virtuals POLY	$0.00007574 ₿0.0000000012	-1.85	$75.59K ₿1.2	$0.00008043 ₿0.0000000012	$0.0000754 ₿0.0000000011	$164.52 ₿0	$75.59K ₿1.2	$75.59K ₿1.2
6104	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6107	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6108	DOGWIFHOOD WIF	$0.00007472 ₿0.0000000011	-0.32	$74.65K ₿1.19	$0.00007933 ₿0.0000000012	$0.0000732 ₿0.0000000011	$7.51 ₿0	$74.65K ₿1.19	$74.65K ₿1.19
6110	ai16zeliza ELIZA	$0.00007797 ₿0.0000000012	0.26	$74.57K ₿1.19	$0.00008037 ₿0.0000000012	$0.00007618 ₿0.0000000012	$43.68 ₿0	$74.57K ₿1.19	$74.57K ₿1.19
6111	Larissa Blockchain LRS	$0.002719 ₿0.000000043	-10.08	$74.55K ₿1.19	$0.003024 ₿0.000000048	$0.002719 ₿0.000000042	$263.14 ₿0	$111.74K ₿1.78	$74.55K ₿1.19
6113	dog with apple in mouth APPLE	$0.00007454 ₿0.0000000011	-1.80	$74.5K ₿1.19	$0.00007896 ₿0.0000000012	$0.00007347 ₿0.0000000011	$920.42 ₿0.01	$74.5K ₿1.19	$74.5K ₿1.19
6117	Navigator Exchange NAVI	$0.01974 ₿0.00000031	-0.20	$74.38K ₿1.18	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.78 ₿0	$74.38K ₿1.18	$74.38K ₿1.18
6119	Restake Finance RSTK	$0.001941 ₿0.000000031	-1.43	$74.28K ₿1.19	$0.001998 ₿0.000000031	$0.001941 ₿0.000000030	$1.13 ₿0	$194.17K ₿3.11	$74.28K ₿1.19
6123	NAOS Finance NAOS	$0.0008819 ₿0.000000014	-0.83	$74.2K ₿1.18	$0.0009052 ₿0.000000014	$0.0008767 ₿0.000000014	$19.56 ₿0	$193.09K ₿3.08	$74.2K ₿1.18
6134	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.49	$73.66K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.53 ₿0	$78.1K ₿1.24	$73.66K ₿1.17
6141	Anita Max Wynn WYNN	$0.00007375 ₿0.0000000011	4.79	$73.41K ₿1.17	$0.00007936 ₿0.0000000012	$0.0000694 ₿0.0000000010	$91.64 ₿0	$73.41K ₿1.17	$73.41K ₿1.17
6147	Chitan CHITAN	$0.0000744 ₿0.0000000011	1.61	$73.17K ₿1.15	$0.00007485 ₿0.0000000011	$0.00007173 ₿0.0000000011	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6148	Arbius AIUS	$0.2322 ₿0.0000037	-1.56	$73.13K ₿1.16	$0.2401 ₿0.0000037	$0.2304 ₿0.0000036	$249.8 ₿0	$232.09K ₿3.7	$73.13K ₿1.16
6150	Vibe Cat VIBE	$0.00007433 ₿0.0000000011	-2.27	$73.01K ₿1.16	$0.0000772 ₿0.0000000012	$0.00007355 ₿0.0000000011	$311.35 ₿0	$73.01K ₿1.16	$73.01K ₿1.16
6154	Chronobank TIME	$0.1025 ₿0.0000016	14.65	$72.82K ₿1.16	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$730.45 ₿0.01	$72.82K ₿1.16	$72.82K ₿1.16
6155	AI INU AIINU	$0.0001673 ₿0.0000000026	-1.08	$72.8K ₿1.16	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$25.65 ₿0	$167.38K ₿2.67	$72.8K ₿1.16
6160	Raini Studios Token RST	$0.0001285 ₿0.0000000020	2.14	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6167	AIRENE by Virtuals AIRENE	$0.00007244 ₿0.0000000011	-4.41	$72.45K ₿1.16	$0.00007713 ₿0.0000000012	$0.00007239 ₿0.0000000011	$115.48 ₿0	$72.45K ₿1.16	$72.45K ₿1.16
6169	littlemanyu MANYU	$0.0000725 ₿0.0000000011	-0.31	$72.43K ₿1.15	$0.00007469 ₿0.0000000011	$0.00007119 ₿0.0000000011	$26.11 ₿0	$72.43K ₿1.15	$72.43K ₿1.15
6173	monkeyhaircut MONK	$0.000072 ₿0.0000000011	1.31	$72.35K ₿1.15	$0.00007302 ₿0.0000000011	$0.00007009 ₿0.0000000010	$58.24K ₿0.93	$72.35K ₿1.15	$72.35K ₿1.15
6174	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.49	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6180	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6186	Ertha ERTHA	$0.00005911 ₿0.00000000094	-0.79	$71.64K ₿1.14	$0.0000603 ₿0.00000000094	$0.00005858 ₿0.00000000093	$2.49 ₿0	$118.22K ₿1.88	$71.64K ₿1.14
6187	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6188	Effective accelerationism E/ACC	$0.00007163 ₿0.0000000011	-0.24	$71.61K ₿1.14	$0.00007339 ₿0.0000000011	$0.00007033 ₿0.0000000011	$6.31 ₿0	$71.61K ₿1.14	$71.61K ₿1.14
6191	Strike STRIKE	$0.01259 ₿0.00000019	0.17	$71.54K ₿1.12	$0.0126 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6194	League of Kingdoms LOKA	$0.001065 ₿0.000000016	10.69	$71.42K ₿1.14	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$118.25 ₿0	$532.85K ₿8.48	$71.42K ₿1.14
6195	H2 Finance $H2	$0.0001011 ₿0.0000000016	-4.54	$71.41K ₿1.14	$0.0001072 ₿0.0000000017	$0.000101 ₿0.0000000016	$167.89 ₿0	$749.99K ₿11.95	$71.41K ₿1.14
6199	iCommunity ICOM	$0.001097 ₿0.000000017	6.23	$71.15K ₿1.13	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.46 ₿0	$107.35K ₿1.71	$71.15K ₿1.13
6202	BTC Standard Hashrate Token BTCST	$0.009757 ₿0.00000015	0.44	$71.08K ₿1.13	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$338.61 ₿0.01	$146.31K ₿2.33	$71.08K ₿1.13
6204	Pesto the Baby King Penguin PESTO	$0.000071 ₿0.0000000011	-0.24	$70.97K ₿1.13	$0.00007352 ₿0.0000000011	$0.00006972 ₿0.0000000011	$5.71 ₿0	$70.97K ₿1.13	$70.97K ₿1.13
6205	TOLY'S DOG ADA	$0.00006901 ₿0.0000000010	0.01	$70.94K ₿1.13	$0.00007103 ₿0.0000000011	$0.00006406 ₿0.0000000010	$53.33K ₿0.85	$70.94K ₿1.13	$70.94K ₿1.13
6214	Crashout CRASHOUT	$0.00007003 ₿0.0000000011	7.46	$70.35K ₿1.12	$0.00007289 ₿0.0000000011	$0.00006443 ₿0.0000000010	$837.4 ₿0.01	$70.35K ₿1.12	$70.35K ₿1.12
6223	Donut DONUT	$0.0003218 ₿0.0000000051	30.07	$70.12K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.32 ₿0	$73.16K ₿1.16	$70.12K ₿1.12
6230	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6233	Calaxy CLXY	$0.0007581 ₿0.000000012	-1.56	$69.83K ₿1.11	$0.0007733 ₿0.000000012	$0.000752 ₿0.000000011	$7.29 ₿0	$758.1K ₿12.08	$69.83K ₿1.11
6239	Aiwithdaddyissues SHEGEN	$0.00006964 ₿0.0000000011	1.98	$69.61K ₿1.11	$0.00006965 ₿0.0000000011	$0.00006698 ₿0.0000000010	$76.25K ₿1.21	$69.61K ₿1.11	$69.61K ₿1.11
6240	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.15	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6242	Meme Alliance MMA	$0.0008122 ₿0.000000012	1.01	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0008004 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6243	iiii lovvvv youuuu ILY	$0.00007187 ₿0.0000000011	1.94	$69.37K ₿1.09	$0.00007242 ₿0.0000000011	$0.00006907 ₿0.0000000011	$18.28 ₿0	$69.37K ₿1.09	$69.37K ₿1.09
6244	FUEGO FUEGO	$0.0009547 ₿0.000000015	-1.63	$69.34K ₿1.1	$0.0009936 ₿0.000000015	$0.0009464 ₿0.000000015	$5.79 ₿0	$69.34K ₿1.1	$69.34K ₿1.1
6249	Teleport System Token TST	$0.0002033 ₿0.0000000032	0.01	$69.25K ₿1.1	$0.0002033 ₿0.0000000032	$0.0002032 ₿0.0000000031	$92.56 ₿0	$203.3K ₿3.24	$69.25K ₿1.1
6254	0chain ZCN	$0.001423 ₿0.000000022	-4.99	$68.9K ₿1.1	$0.001529 ₿0.000000024	$0.001415 ₿0.000000022	$198.86 ₿0	$569.43K ₿9.07	$68.9K ₿1.1
6257	Siren SI	$0.003069 ₿0.000000048	-0.81	$68.87K ₿1.1	$0.003151 ₿0.000000049	$0.003044 ₿0.000000048	$1.02 ₿0	$306.83K ₿4.89	$68.87K ₿1.1
6258	İstanbul Başakşehir Fan Token IBFK	$0.04158 ₿0.00000066	1.00	$68.87K ₿1.1	$0.04227 ₿0.00000066	$0.04112 ₿0.00000065	$1.43K ₿0.02	$124.66K ₿1.99	$68.87K ₿1.1
6260	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6261	VOLT.WIN VOLT	$0.0001242 ₿0.0000000019	-11.10	$68.8K ₿1.1	$0.0001409 ₿0.0000000022	$0.0001195 ₿0.0000000018	$395.41 ₿0.01	$68.8K ₿1.1	$68.8K ₿1.1
6263	JAK JAK	$0.00006876 ₿0.0000000010	2.10	$68.74K ₿1.09	$0.00007182 ₿0.0000000011	$0.00006661 ₿0.0000000010	$824.68 ₿0.01	$68.74K ₿1.09	$68.74K ₿1.09
6269	Nifty League NFTL	$0.00006854 ₿0.0000000010	-0.97	$68.55K ₿1.09	$0.00007032 ₿0.0000000011	$0.00006799 ₿0.0000000010	$3.72 ₿0	$68.55K ₿1.09	$68.55K ₿1.09
6272	YouSim YOUSIM	$0.00006802 ₿0.0000000010	-0.29	$68.34K ₿1.09	$0.00007043 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.02K ₿0.02	$68.34K ₿1.09	$68.34K ₿1.09
6273	AROK.VC AROK	$0.00006833 ₿0.0000000010	0	$68.33K ₿1.08	$0	$0	$7.89 ₿0	$68.33K ₿1.08	$68.33K ₿1.08
6275	High Yield USD (Base) HYUSD	$1.17 ₿0.000018	2.97	$68.1K ₿1.08	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.01K ₿0.02	$68.1K ₿1.08	$68.1K ₿1.08
6278	Spice SPICE	$0.0006801 ₿0.000000010	1.87	$68.02K ₿1.08	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$30.38 ₿0	$68.02K ₿1.08	$68.02K ₿1.08
6279	Spike SPIKE	$0.0000001718 ₿0.0000000000027	0.02	$67.99K ₿1.07	$0.0000001739 ₿0.0000000000027	$0.0000001681 ₿0.0000000000026	$4.48 ₿0	$67.99K ₿1.07	$67.99K ₿1.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}