26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5201	LIF3 LSHARE (OLD) LSHARE	$11.07 ₿0.00012	0.80	$323.7K ₿3.64	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$774.94K ₿8.71	$323.7K ₿3.64
5203	ApeBond ABOND	$0.0008474 ₿0.0000000095	-1.56	$323.31K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$79.49K ₿0.89	$358.26K ₿4.02	$323.31K ₿3.63
5205	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.7K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.52K ₿0.56	$1.85M ₿20.74	$322.7K ₿3.63
5212	History of Pepe HOPE	$0.000321 ₿0.0000000036	-5.39	$321.12K ₿3.65	$0.0003438 ₿0.0000000038	$0.0003211 ₿0.0000000036	$2.15K ₿0.02	$321.12K ₿3.65	$321.12K ₿3.65
5213	RIBBIT RBT	$0.0000007825 ₿0.0000000000088	-1.71	$321.01K ₿3.61	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.06K ₿0.01	$321.01K ₿3.61	$321.01K ₿3.61
5217	Paint Swap BRUSH	$0.001043 ₿0.000000011	-0.82	$320.74K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.34K ₿0.02	$320.74K ₿3.62	$320.74K ₿3.62
5218	Trakx TRKX	$0.0004514 ₿0.0000000050	0.31	$320.64K ₿3.61	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.48K ₿0.17	$447.6K ₿5.04	$320.64K ₿3.61
5220	PacMoon PAC	$0.0003284 ₿0.0000000036	-4.56	$320.28K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.12 ₿0	$328.49K ₿3.69	$320.28K ₿3.59
5222	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5223	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.93	$319.85K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.15K ₿0.08	$319.85K ₿3.59	$319.85K ₿3.59
5224	POWSCHE POWSCHE	$0.003285 ₿0.000000036	2.69	$319.59K ₿3.58	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.29K ₿0.71	$319.59K ₿3.58	$319.59K ₿3.58
5225	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.05	$319.53K ₿3.59	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$79.93K ₿0.9	$1.15M ₿12.88	$319.53K ₿3.59
5226	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.03	$319.1K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.24K ₿0.01	$1.73M ₿19.43	$319.1K ₿3.58
5228	Aston Martin Cognizant Fan Token AM	$0.1149 ₿0.0000012	-1.62	$318.74K ₿3.58	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.42K ₿0.18	$1.15M ₿12.92	$318.74K ₿3.58
5229	Crowns CWS	$0.04156 ₿0.00000046	1.34	$317.78K ₿3.59	$0.04356 ₿0.00000049	$0.04098 ₿0.00000044	$37.83K ₿0.43	$317.78K ₿3.59	$317.78K ₿3.59
5235	Orcfax FACT	$0.001801 ₿0.000000020	227.80	$316.86K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.2	$316.86K ₿3.56
5236	cLINK CLINK	$0.2463 ₿0.0000027	-2.42	$316.74K ₿3.57	$0.2537 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$316.74K ₿3.57	$316.74K ₿3.57
5239	UX Chain UX	$0.00007129 ₿0.00000000080	-4.57	$316.06K ₿3.55	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$100.59 ₿0	$876.33K ₿9.84	$316.06K ₿3.55
5241	web3war FPS	$0.007594 ₿0.000000085	0.38	$315.56K ₿3.55	$0.008075 ₿0.000000089	$0.007325 ₿0.000000082	$13.53K ₿0.16	$1.14M ₿12.8	$315.56K ₿3.55
5243	LATOKEN LA	$0.005194 ₿0.000000058	-1.89	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.3	$315.19K ₿3.53
5246	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-7.04	$314.97K ₿3.52	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$136.65K ₿1.56	$442.05K ₿4.94	$314.97K ₿3.52
5247	Pepe on SOL PEPE	$0.0003124 ₿0.0000000035	-4.45	$314.83K ₿3.54	$0.0003286 ₿0.0000000036	$0.0003123 ₿0.0000000034	$1.91K ₿0.02	$314.83K ₿3.54	$314.83K ₿3.54
5250	Hubble HBB	$0.004593 ₿0.000000051	-0.51	$313.87K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.47 ₿0	$459.37K ₿5.16	$313.87K ₿3.53
5251	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5254	Floppa FLOPPA	$0.0003121 ₿0.0000000035	-10.23	$313.46K ₿3.53	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.85K ₿0.04	$313.46K ₿3.53	$313.46K ₿3.53
5255	SunWukong SUNWUKONG	$0.0003134 ₿0.0000000035	-2.49	$313.43K ₿3.53	$0.0003217 ₿0.0000000035	$0.0003133 ₿0.0000000034	$344.91 ₿0	$313.43K ₿3.53	$313.43K ₿3.53
5256	Kai Ken KAI	$0.000000000735 ₿0.0000000000000084	-4.02	$313.42K ₿3.54	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.98K ₿0.61	$313.42K ₿3.54	$313.42K ₿3.54
5258	HAMI $HAMI	$0.0003075 ₿0.0000000035	-0.07	$312.65K ₿3.52	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$46.98K ₿0.54	$312.65K ₿3.52	$312.65K ₿3.52
5260	The First Meme FIRST	$0.0003115 ₿0.0000000035	-0.48	$312.44K ₿3.51	$0.0003151 ₿0.0000000035	$0.0003124 ₿0.0000000035	$1.35 ₿0	$312.44K ₿3.51	$312.44K ₿3.51
5261	FreeRossDAO FREE	$0.00004043 ₿0.00000000045	-2.67	$312.11K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004042 ₿0.00000000045	$238.56 ₿0	$375.63K ₿4.22	$312.11K ₿3.5
5262	Everyworld EVERY	$0.0001223 ₿0.0000000013	-5.01	$312.02K ₿3.57	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.48 ₿0	$1.22M ₿14	$312.02K ₿3.57
5263	FATCAT $FATCAT	$0.000342 ₿0.0000000038	-2.21	$311.8K ₿3.5	$0.0003513 ₿0.0000000039	$0.0003389 ₿0.0000000037	$233.88 ₿0	$342.39K ₿3.84	$311.8K ₿3.5
5265	CheckDot CDT	$0.04217 ₿0.00000047	-3.74	$311.68K ₿3.52	$0.04408 ₿0.00000049	$0.04217 ₿0.00000047	$661.8 ₿0.01	$421.72K ₿4.76	$311.68K ₿3.52
5272	IQ50 IQ50	$0.0000006097 ₿0.0000000000069	-1.02	$309.19K ₿3.48	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$212.71 ₿0	$309.19K ₿3.48	$309.19K ₿3.48
5276	UXD Stablecoin UXD	$1.02 ₿0.000011	0.04	$308.4K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.08 ₿0	$9.23M ₿103.22	$308.4K ₿3.45
5279	Kolin KOLIN	$0.0003074 ₿0.0000000034	-6.56	$308.25K ₿3.46	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.07K ₿0.03	$308.25K ₿3.46	$308.25K ₿3.46
5280	aBTC ABTC	$87,559 ₿0.98	-2.79	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.76K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5282	Market Making Pro MMPRO	$0.003339 ₿0.000000037	-0.09	$307.66K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.56K ₿0.25	$334.12K ₿3.75	$307.66K ₿3.45
5283	Polka City POLC	$0.0007403 ₿0.0000000082	-0.33	$307.6K ₿3.46	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.75K ₿0.75	$508.44K ₿5.73	$307.6K ₿3.46
5287	Sin City SIN	$0.0003531 ₿0.0000000040	2.23	$306.29K ₿3.5	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000037	$223.4K ₿2.53	$351.67K ₿4.02	$306.29K ₿3.5
5290	UniLend Finance UFT	$0.00296 ₿0.000000033	-3.28	$305.49K ₿3.33	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$58.23K ₿0.66	$305.49K ₿3.33	$305.49K ₿3.33
5291	Mendi Finance MENDI	$0.00724 ₿0.000000081	-4.49	$304.74K ₿3.42	$0.007586 ₿0.000000084	$0.00724 ₿0.000000081	$2.2K ₿0.02	$724.01K ₿8.14	$304.74K ₿3.42
5293	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5295	Kryptokrona XKR	$0.0004983 ₿0.0000000056	-0.61	$303.48K ₿3.4	$0.0005023 ₿0.0000000057	$0.0004983 ₿0.0000000054	$4.81K ₿0.05	$498.36K ₿5.59	$303.48K ₿3.4
5296	TokenClub TCT	$0.0005227 ₿0.0000000058	-2.03	$302.57K ₿3.39	$0.0005545 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.51K ₿0.13	$522.74K ₿5.86	$302.57K ₿3.39
5297	Prophet of Ethereum PROPHET	$0.000302 ₿0.0000000034	-5.57	$302.44K ₿3.4	$0.0003199 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.57K ₿0.03	$302.44K ₿3.4	$302.44K ₿3.4
5300	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	-4.93	$302.08K ₿3.41	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000034	$3 ₿0	$302.08K ₿3.41	$302.08K ₿3.41
5303	OctonetAI OCTO	$0.002989 ₿0.000000033	0.87	$301.25K ₿3.36	$0.003052 ₿0.000000034	$0.002871 ₿0.000000032	$2.7K ₿0.03	$301.25K ₿3.36	$301.25K ₿3.36
5306	Yoshi.exchange YOSHI	$0.001962 ₿0.000000022	62.40	$300.25K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.15 ₿0	$300.25K ₿3.38	$300.25K ₿3.38
5307	Dfyn Network DFYN	$0.001569 ₿0.000000017	-2.03	$300.19K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$77.6K ₿0.86	$309.23K ₿3.47	$300.19K ₿3.37
5308	SatoshiVM SAVM	$0.04248 ₿0.00000045	-5.34	$300.09K ₿3.37	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.82K ₿0.73	$857.03K ₿9.63	$300.09K ₿3.37
5312	Marvin Inu MARVIN	$0.0000007115 ₿0.0000000000079	5.65	$299.23K ₿3.35	$0.0000007144 ₿0.0000000000080	$0.0000006127 ₿0.0000000000068	$8.37K ₿0.09	$299.23K ₿3.35	$299.23K ₿3.35
5314	Xraders XR	$0.005207 ₿0.000000058	-5.26	$299.01K ₿3.36	$0.005506 ₿0.000000062	$0.005204 ₿0.000000058	$567.39K ₿6.42	$521.13K ₿5.86	$299.01K ₿3.36
5315	Kimbo KIMBO	$0.00000447 ₿0.000000000050	-2.74	$298.94K ₿3.45	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.53K ₿0.7	$298.94K ₿3.45	$298.94K ₿3.45
5318	Ÿ YAI	$0.003238 ₿0.000000036	-5.53	$298.53K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$100.94 ₿0	$324.49K ₿3.66	$298.53K ₿3.37
5321	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5328	enqAI ENQAI	$0.000298 ₿0.0000000033	9.71	$297.28K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$61.65K ₿0.71	$300.06K ₿3.38	$297.28K ₿3.35
5332	BKOKFi BKOK	$0.07374 ₿0.00000082	-0.22	$296.74K ₿3.34	$0.07391 ₿0.00000083	$0.07274 ₿0.00000080	$470.32 ₿0.01	$296.74K ₿3.34	$296.74K ₿3.34
5336	Wisdomise AI WSDM	$0.0006069 ₿0.0000000068	-0.66	$296.1K ₿3.33	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$485.13K ₿5.46	$606.91K ₿6.83	$296.1K ₿3.33
5338	catownkimono COK	$0.0000002979 ₿0.0000000000033	-4.20	$295.7K ₿3.39	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$118.8K ₿1.31	$295.7K ₿3.39	$295.7K ₿3.39
5339	ArbiDoge ADOGE	$0.0000000369 ₿0.00000000000041	-5.54	$295.58K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003692 ₿0.00000000000041	$67.96 ₿0	$295.58K ₿3.36	$295.58K ₿3.36
5341	Wombat Exchange WOM	$0.001011 ₿0.000000011	2.65	$295.37K ₿3.32	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$629.49 ₿0.01	$1.01M ₿11.36	$295.37K ₿3.32
5343	Tardi TARDI	$0.0002924 ₿0.0000000033	-3.46	$294.79K ₿3.33	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$126.12 ₿0	$294.79K ₿3.33	$294.79K ₿3.33
5344	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5350	Pepoclown HONK	$0.000000000701 ₿0.0000000000000078	-26.93	$293.65K ₿3.32	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.24K ₿0.17	$293.65K ₿3.32	$293.65K ₿3.32
5360	HanChain HAN	$0.0005601 ₿0.0000000063	-3.66	$291.82K ₿3.29	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$852.48K ₿9.63	$841.51K ₿9.48	$291.82K ₿3.29
5363	LOL LOL	$0.0002962 ₿0.0000000033	-7.84	$291.68K ₿3.28	$0.0003349 ₿0.0000000037	$0.0002963 ₿0.0000000033	$6.15K ₿0.07	$291.68K ₿3.28	$291.68K ₿3.28
5367	Spacebucks SBX	$0.0002911 ₿0.0000000032	-3.83	$291.18K ₿3.27	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$606.18 ₿0.01	$291.18K ₿3.27	$291.18K ₿3.27
5369	ETHEREUM IS GOOD EBULL	$0.000029 ₿0.00000000032	-6.95	$290.88K ₿3.28	$0.00003453 ₿0.00000000038	$0.00002907 ₿0.00000000032	$57.31K ₿0.64	$290.88K ₿3.28	$290.88K ₿3.28
5371	Raven Protocol RAVEN	$0.00006098 ₿0.00000000073	-10.11	$290.83K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$236.21 ₿0	$655.51K ₿7.35	$290.83K ₿3.26
5373	AstroPepeX APX	$0.00000442 ₿0.000000000050	-5.98	$289.69K ₿3.27	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$52.9K ₿0.6	$289.69K ₿3.27	$289.69K ₿3.27
5374	Velvet Unicorn by Virtuals VU	$0.0002893 ₿0.0000000032	-8.16	$289.48K ₿3.26	$0.0003239 ₿0.0000000035	$0.0002911 ₿0.0000000032	$5.46K ₿0.06	$289.48K ₿3.26	$289.48K ₿3.26
5379	Wanaka Farm WANA	$0.001667 ₿0.000000018	-0.29	$289.27K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$38.69 ₿0	$833.46K ₿9.35	$289.27K ₿3.25
5380	Decentral Games DG	$0.0003119 ₿0.0000000035	-16.15	$289.12K ₿3.25	$0.000372 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.12K ₿0.01	$289.12K ₿3.25	$289.12K ₿3.25
5381	IVPAY IVPAY	$0.0009741 ₿0.000000010	-0.77	$288.96K ₿3.25	$0.001013 ₿0.000000011	$0.0009721 ₿0.000000010	$142.81K ₿1.6	$972.58K ₿10.94	$288.96K ₿3.25
5382	KOALA AI KOKO	$0.00000002982 ₿0.00000000000034	-1.24	$288.85K ₿3.24	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.78K ₿0.13	$305.06K ₿3.42	$288.85K ₿3.24
5383	Kibble KIBBLE	$0.001613 ₿0.000000018	-4.22	$288.71K ₿3.25	$0.001685 ₿0.000000018	$0.001604 ₿0.000000018	$1.22K ₿0.01	$551.43K ₿6.21	$288.71K ₿3.25
5389	Linear LINA	$0.00002879 ₿0.00000000032	33.67	$287.76K ₿3.23	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$287.86K ₿3.23	$287.76K ₿3.23
5391	FOREST FOREST	$0.0002856 ₿0.0000000032	-3.45	$287.12K ₿3.23	$0.0002986 ₿0.0000000033	$0.0002867 ₿0.0000000032	$1.23K ₿0.01	$287.12K ₿3.23	$287.12K ₿3.23
5395	BVM BVM	$0.01153 ₿0.00000012	0.24	$286.27K ₿3.21	$0.01155 ₿0.00000013	$0.01145 ₿0.00000012	$3.37 ₿0	$1.15M ₿12.89	$286.27K ₿3.21
5396	Kommunitas KOM	$0.0001752 ₿0.0000000019	-15.11	$286.26K ₿3.21	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.48K ₿0.04	$344.74K ₿3.87	$286.26K ₿3.21
5403	Unique Network UNQ	$0.001013 ₿0.000000011	-10.46	$284.7K ₿3.2	$0.001137 ₿0.000000012	$0.001013 ₿0.000000011	$475.77 ₿0.01	$1.06M ₿11.89	$284.7K ₿3.2
5406	Chain4Energy C4E	$0.002497 ₿0.000000028	32.91	$284.27K ₿3.19	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.79K ₿0.04	$783.42K ₿8.8	$284.27K ₿3.19
5408	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5409	Deri Protocol DERI	$0.002169 ₿0.000000024	-4.01	$284.08K ₿3.19	$0.00226 ₿0.000000025	$0.00204 ₿0.000000022	$16.29K ₿0.18	$1.01M ₿11.39	$284.08K ₿3.19
5413	Koi KOI	$0.0005648 ₿0.0000000063	-4.98	$282.44K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$564.88K ₿6.35	$282.44K ₿3.17
5414	Larissa Blockchain LRS	$0.01013 ₿0.00000011	-7.50	$281.91K ₿3.16	$0.01175 ₿0.00000013	$0.009784 ₿0.00000010	$16.97K ₿0.19	$282.22K ₿3.17	$281.91K ₿3.16
5422	DeFrogs DEFROGS	$28.06 ₿0.00031	-3.13	$281.1K ₿3.17	$28.96 ₿0.00031	$28.08 ₿0.00031	$149.67 ₿0	$281.1K ₿3.17	$281.1K ₿3.17
5426	0chain ZCN	$0.005776 ₿0.000000065	-0.58	$280.58K ₿3.17	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$166.95 ₿0	$2.32M ₿26.22	$280.58K ₿3.17
5428	Genius GENI	$0.0000008971 ₿0.000000000010	17.48	$280.33K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.93K ₿0.02	$590.91K ₿6.64	$280.33K ₿3.15
5438	Elk Finance ELK	$0.0173 ₿0.00000019	-2.17	$279.36K ₿3.14	$0.01769 ₿0.00000019	$0.01717 ₿0.00000019	$1.42K ₿0.02	$734.56K ₿8.26	$279.36K ₿3.14
5441	Libertum LBM	$0.004767 ₿0.000000053	-0.26	$277.98K ₿3.12	$0.004811 ₿0.000000053	$0.004474 ₿0.000000050	$96.84K ₿1.09	$959.71K ₿10.79	$277.98K ₿3.12
5442	InsightX INX	$0.001353 ₿0.000000015	-0.58	$277.77K ₿3.11	$0.001369 ₿0.000000015	$0.00135 ₿0.000000015	$7.23 ₿0	$338.45K ₿3.8	$277.77K ₿3.11
5444	GUMMY GUMMY	$0.0003481 ₿0.0000000039	-1.92	$277.41K ₿3.13	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$823.8 ₿0.01	$277.41K ₿3.13	$277.41K ₿3.13
5445	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5446	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	6.08	$277.15K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$12.14 ₿0	$376.26K ₿4.22	$277.15K ₿3.11
5447	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5452	Civilization CIV	$0.0009451 ₿0.000000010	-4.56	$275.69K ₿3.09	$0.0009909 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.18	$275.69K ₿3.09
5455	dexie bucks DBX	$0.02591 ₿0.00000029	0.42	$275.3K ₿3.09	$0.02714 ₿0.00000030	$0.02568 ₿0.00000028	$755.76 ₿0.01	$2.59M ₿29.1	$275.3K ₿3.09
5459	NerveNetwork NVT	$0.0006583 ₿0.0000000074	-0.32	$273.8K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.49 ₿0	$1.38M ₿15.54	$273.8K ₿3.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}