26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	UCX UCX	$0.007247 ₿0.000000081	-1.11	$324.87K ₿3.65	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.51K ₿0.59	$7.27M ₿81.53	$324.87K ₿3.65
5203	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.89	$323.85K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.32K ₿8.69	$323.85K ₿3.63
5204	Maple MPL	$0.1848 ₿0.0000020	0.38	$323.18K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.63K ₿0.59	$1.85M ₿20.77	$323.18K ₿3.63
5209	CheckDot CDT	$0.0437 ₿0.00000048	-0.23	$323.01K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$26.04 ₿0	$437.06K ₿4.9	$323.01K ₿3.62
5210	RIBBIT RBT	$0.0000007914 ₿0.0000000000088	0.02	$322.2K ₿3.62	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.43K ₿0.02	$322.2K ₿3.62	$322.2K ₿3.62
5214	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.40	$321.63K ₿3.61	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.77 ₿0	$321.63K ₿3.61	$321.63K ₿3.61
5216	PacMoon PAC	$0.0003294 ₿0.0000000036	-4.01	$320.91K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$12.47 ₿0	$329.14K ₿3.69	$320.91K ₿3.6
5218	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5220	Trakx TRKX	$0.0004457 ₿0.0000000050	-1.81	$319.34K ₿3.58	$0.0004542 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.32K ₿0.17	$445.78K ₿5	$319.34K ₿3.58
5221	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.46	$319.09K ₿3.58	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.42K ₿0.02	$1.73M ₿19.41	$319.09K ₿3.58
5222	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-0.93	$318.96K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$81.17K ₿0.92	$1.14M ₿12.85	$318.96K ₿3.58
5223	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.35	$319.64K ₿3.58	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.41K ₿0.09	$319.64K ₿3.58	$319.64K ₿3.58
5225	ApeBond ABOND	$0.0008377 ₿0.0000000093	-0.28	$318.7K ₿3.57	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000092	$64.83K ₿0.73	$353.15K ₿3.96	$318.7K ₿3.57
5228	Aston Martin Cognizant Fan Token AM	$0.1145 ₿0.0000012	-2.43	$317.88K ₿3.57	$0.1182 ₿0.0000013	$0.1145 ₿0.0000012	$16.84K ₿0.2	$1.15M ₿12.86	$317.88K ₿3.57
5229	cLINK CLINK	$0.2487 ₿0.0000027	-2.23	$319.07K ₿3.57	$0.2539 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$319.07K ₿3.57	$319.07K ₿3.57
5231	DOGC DOGC	$0.00000318 ₿0.000000000035	-16.33	$317.78K ₿3.56	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$61.33K ₿0.69	$317.78K ₿3.56	$317.78K ₿3.56
5234	Crowns CWS	$0.04172 ₿0.00000046	-0.38	$318.65K ₿3.56	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$43.16K ₿0.49	$318.65K ₿3.56	$318.65K ₿3.56
5235	FreeRossDAO FREE	$0.00004081 ₿0.00000000045	-1.82	$314.96K ₿3.56	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$237.11 ₿0	$379.06K ₿4.28	$314.96K ₿3.56
5238	Orcfax FACT	$0.001797 ₿0.000000020	-30.69	$316.55K ₿3.55	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.17	$316.55K ₿3.55
5239	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.40	$316.6K ₿3.55	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.69 ₿0	$1.24M ₿13.93	$316.6K ₿3.55
5241	Neiro NEIRO	$0.0003252 ₿0.0000000036	0.37	$316.5K ₿3.55	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$343.5K ₿3.85	$316.5K ₿3.55	$316.5K ₿3.55
5242	web3war FPS	$0.007577 ₿0.000000084	-4.67	$316.25K ₿3.55	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.12K ₿0.16	$1.14M ₿12.78	$316.25K ₿3.55
5244	UX Chain UX	$0.00007129 ₿0.00000000079	-4.59	$316K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$876.18K ₿9.83	$316K ₿3.54
5245	Floppa FLOPPA	$0.0003151 ₿0.0000000035	-9.03	$315.86K ₿3.54	$0.0003479 ₿0.0000000038	$0.0003081 ₿0.0000000034	$3.89K ₿0.04	$315.86K ₿3.54	$315.86K ₿3.54
5247	LATOKEN LA	$0.005194 ₿0.000000058	-1.88	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.3	$315.19K ₿3.53
5252	FATCAT $FATCAT	$0.0003458 ₿0.0000000038	-0.54	$314.42K ₿3.53	$0.0003513 ₿0.0000000038	$0.0003389 ₿0.0000000037	$392.21 ₿0	$345.27K ₿3.87	$314.42K ₿3.53
5253	SunWukong SUNWUKONG	$0.0003144 ₿0.0000000035	-3.93	$314.39K ₿3.53	$0.0003275 ₿0.0000000036	$0.0003141 ₿0.0000000034	$557.48 ₿0.01	$314.39K ₿3.53	$314.39K ₿3.53
5255	Paint Swap BRUSH	$0.001024 ₿0.000000011	-3.82	$324.07K ₿3.53	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$536.13 ₿0.02	$324.07K ₿3.53	$324.07K ₿3.53
5256	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5258	Pepe on SOL PEPE	$0.0003142 ₿0.0000000035	-3.45	$312.73K ₿3.51	$0.0003286 ₿0.0000000036	$0.0003126 ₿0.0000000034	$2.05K ₿0.02	$312.73K ₿3.51	$312.73K ₿3.51
5259	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-8.33	$313.06K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$159.12K ₿1.77	$439.37K ₿4.92	$313.06K ₿3.51
5260	Hubble HBB	$0.004591 ₿0.000000051	-0.47	$313.74K ₿3.51	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.41 ₿0	$459.18K ₿5.13	$313.74K ₿3.51
5263	Linear LINA	$0.00002977 ₿0.00000000033	39.99	$297.75K ₿3.48	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$297.85K ₿3.49	$297.75K ₿3.48
5269	HAMI $HAMI	$0.0003147 ₿0.0000000034	2.28	$308.54K ₿3.46	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.66K ₿0.55	$308.54K ₿3.46	$308.54K ₿3.46
5272	Kai Ken KAI	$0.000000000737 ₿0.0000000000000084	-3.82	$308.34K ₿3.46	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.47K ₿0.6	$308.34K ₿3.46	$308.34K ₿3.46
5273	aBTC ABTC	$88,131 ₿0.98	-2.13	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.96K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5275	Polka City POLC	$0.0007527 ₿0.0000000083	0.98	$301.15K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.06K ₿0.74	$497.77K ₿5.71	$301.15K ₿3.45
5276	IQ50 IQ50	$0.0000006135 ₿0.0000000000068	-0.74	$307.95K ₿3.45	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$211.7 ₿0	$307.95K ₿3.45	$307.95K ₿3.45
5277	Kolin KOLIN	$0.0003093 ₿0.0000000034	-5.80	$307.78K ₿3.45	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.1K ₿0.03	$307.78K ₿3.45	$307.78K ₿3.45
5280	Market Making Pro MMPRO	$0.003339 ₿0.000000037	-0.01*	$307.78K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.55K ₿0.25	$334.24K ₿3.74	$307.78K ₿3.45
5282	UXD Stablecoin UXD	$1.02 ₿0.000011	0.13	$306.98K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.9 ₿0	$9.18M ₿103.02	$306.98K ₿3.44
5284	Kimbo KIMBO	$0.000004439 ₿0.000000000049	-3.94	$306.39K ₿3.44	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.91K ₿0.69	$306.39K ₿3.44	$306.39K ₿3.44
5286	Mendi Finance MENDI	$0.007268 ₿0.000000081	-3.84	$305.91K ₿3.43	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.22K ₿0.02	$726.81K ₿8.15	$305.91K ₿3.43
5287	Kryptokrona XKR	$0.0005013 ₿0.0000000056	0.01	$305.33K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.39K ₿5.63	$305.33K ₿3.43
5288	Let Him Cook $COOK	$0.0003047 ₿0.0000000034	34.51	$305.23K ₿3.42	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$391.37 ₿0	$305.23K ₿3.42	$305.23K ₿3.42
5290	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5296	TokenClub TCT	$0.0005227 ₿0.0000000058	-4.13	$302.56K ₿3.4	$0.0005545 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.87K ₿0.13	$522.73K ₿5.87	$302.56K ₿3.4
5297	Sin City SIN	$0.0003458 ₿0.0000000038	0.03	$300.8K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.69K ₿2.4	$345.37K ₿3.88	$300.8K ₿3.38
5299	OctonetAI OCTO	$0.003013 ₿0.000000033	1.78	$301.28K ₿3.38	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.64K ₿0.03	$301.28K ₿3.38	$301.28K ₿3.38
5300	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	62.58	$300.61K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.2 ₿0	$300.61K ₿3.38	$300.61K ₿3.38
5303	Prophet of Ethereum PROPHET	$0.0003011 ₿0.0000000033	-6.40	$300.98K ₿3.38	$0.0003219 ₿0.0000000035	$0.0002964 ₿0.0000000033	$2.73K ₿0.03	$300.98K ₿3.38	$300.98K ₿3.38
5304	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.53	$301.06K ₿3.38	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$72.62K ₿0.81	$310.12K ₿3.48	$301.06K ₿3.38
5306	UniLend Finance UFT	$0.003006 ₿0.000000033	-3.22	$300.62K ₿3.37	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$58.95K ₿0.66	$300.62K ₿3.37	$300.62K ₿3.37
5308	Ÿ YAI	$0.003271 ₿0.000000036	-4.09	$300.48K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.96 ₿0	$326.61K ₿3.66	$300.48K ₿3.37
5310	Xraders XR	$0.005227 ₿0.000000058	-2.80	$300.39K ₿3.37	$0.005506 ₿0.000000062	$0.005225 ₿0.000000058	$552.38K ₿6.2	$523.53K ₿5.87	$300.39K ₿3.37
5317	ArbiDoge ADOGE	$0.00000003751 ₿0.00000000000042	-3.48	$300.06K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.57 ₿0	$300.06K ₿3.36	$300.06K ₿3.36
5320	Velvet Unicorn by Virtuals VU	$0.0003002 ₿0.0000000033	-6.62	$298.41K ₿3.35	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.82K ₿0.07	$298.41K ₿3.35	$298.41K ₿3.35
5321	Tardi TARDI	$0.0002983 ₿0.0000000033	-1.98	$298.37K ₿3.32	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$188.29 ₿0	$298.37K ₿3.32	$298.37K ₿3.32
5322	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5332	BKOKFi BKOK	$0.07371 ₿0.00000082	-0.74	$296.61K ₿3.33	$0.07428 ₿0.00000083	$0.07274 ₿0.00000080	$448.2 ₿0.01	$296.61K ₿3.33	$296.61K ₿3.33
5334	Wisdomise AI WSDM	$0.0006075 ₿0.0000000068	-0.56	$296.25K ₿3.32	$0.0006126 ₿0.0000000069	$0.0006066 ₿0.0000000066	$488.9K ₿4.69	$607.22K ₿6.81	$296.25K ₿3.32
5337	Pepoclown HONK	$0.000000000705 ₿0.0000000000000078	-25.64	$296.12K ₿3.32	$0.00000000096 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$15.4K ₿0.17	$296.12K ₿3.32	$296.12K ₿3.32
5342	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5348	Planet Token PLANET	$0.0000003624 ₿0.0000000000040	0.64	$308.58K ₿3.3	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$13.2K ₿0.15	$362.42K ₿3.88	$308.58K ₿3.3
5351	Wombat Exchange WOM	$0.001004 ₿0.000000011	-0.91	$293.5K ₿3.29	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.7K ₿0.04	$1M ₿11.28	$293.5K ₿3.29
5355	Decentral Games DG	$0.0003031 ₿0.0000000033	4.58	$281.43K ₿3.28	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.43K ₿3.28	$281.43K ₿3.28
5358	SatoshiVM SAVM	$0.03975 ₿0.00000044	-3.93	$292.31K ₿3.28	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$117.75K ₿1.32	$834.8K ₿9.37	$292.31K ₿3.28
5359	HanChain HAN	$0.0005625 ₿0.0000000063	-3.06	$292.6K ₿3.28	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$839.74K ₿9.41	$843.78K ₿9.45	$292.6K ₿3.28
5361	ETHEREUM IS GOOD EBULL	$0.00002922 ₿0.00000000032	-16.69	$291.89K ₿3.27	$0.00003539 ₿0.00000000038	$0.00002915 ₿0.00000000032	$55.8K ₿0.63	$291.89K ₿3.27	$291.89K ₿3.27
5366	LOL LOL	$0.0002994 ₿0.0000000033	-6.14	$291.44K ₿3.27	$0.0003349 ₿0.0000000037	$0.0002981 ₿0.0000000033	$6.5K ₿0.07	$291.44K ₿3.27	$291.44K ₿3.27
5367	Raven Protocol RAVEN	$0.00006559 ₿0.00000000073	-3.09	$290.93K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.21 ₿0	$655.75K ₿7.36	$290.93K ₿3.26
5369	Kibble KIBBLE	$0.001638 ₿0.000000018	-2.61	$290.53K ₿3.26	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.42K ₿0.02	$554.91K ₿6.23	$290.53K ₿3.26
5376	IVPAY IVPAY	$0.0009757 ₿0.000000010	-0.52	$290.11K ₿3.26	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$139.71K ₿1.57	$976.45K ₿10.96	$290.11K ₿3.26
5381	Spacebucks SBX	$0.00029 ₿0.0000000032	-7.16	$288.71K ₿3.24	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$747.87 ₿0.01	$288.71K ₿3.24	$288.71K ₿3.24
5382	Wanaka Farm WANA	$0.001668 ₿0.000000018	-0.12	$289.47K ₿3.24	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$38.72 ₿0	$834.03K ₿9.33	$289.47K ₿3.24
5384	AstroPepeX APX	$0.000003899 ₿0.000000000049	-16.68	$253.58K ₿3.23	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$45.39K ₿0.58	$253.58K ₿3.23	$253.58K ₿3.23
5386	FOREST FOREST	$0.0002888 ₿0.0000000032	-2.69	$287.37K ₿3.22	$0.0002995 ₿0.0000000033	$0.0002867 ₿0.0000000032	$1.24K ₿0.01	$287.37K ₿3.22	$287.37K ₿3.22
5390	Unique Network UNQ	$0.001016 ₿0.000000011	-10.32	$285.68K ₿3.22	$0.001139 ₿0.000000012	$0.001014 ₿0.000000011	$467.91 ₿0.01	$1.06M ₿11.92	$285.68K ₿3.22
5391	BVM BVM	$0.01153 ₿0.00000012	0.24	$286.27K ₿3.21	$0.01155 ₿0.00000013	$0.01145 ₿0.00000012	$3.37 ₿0	$1.15M ₿12.89	$286.27K ₿3.21
5398	dexie bucks DBX	$0.02696 ₿0.00000030	5.15	$285.18K ₿3.2	$0.02714 ₿0.00000030	$0.02556 ₿0.00000027	$473.9 ₿0.01	$2.68M ₿30.12	$285.18K ₿3.2
5403	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5406	DeFrogs DEFROGS	$28.34 ₿0.00031	-2.15	$283.02K ₿3.18	$28.96 ₿0.00031	$28.21 ₿0.00031	$151.17 ₿0	$283.02K ₿3.18	$283.02K ₿3.18
5409	Koi KOI	$0.000566 ₿0.0000000063	-4.31	$282.59K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.19K ₿6.34	$282.59K ₿3.17
5424	Elk Finance ELK	$0.01734 ₿0.00000019	-1.89	$279.94K ₿3.14	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$1.43K ₿0.02	$736.1K ₿8.26	$279.94K ₿3.14
5429	Larissa Blockchain LRS	$0.009784 ₿0.00000013	-9.74	$279.43K ₿3.14	$0.01175 ₿0.00000012	$0.009816 ₿0.00000011	$16.04K ₿0.17	$279.7K ₿3.14	$279.43K ₿3.14
5432	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5434	Genius GENI	$0.0000008935 ₿0.000000000010	16.90	$279.21K ₿3.13	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.92K ₿0.02	$588.55K ₿6.59	$279.21K ₿3.13
5435	InsightX INX	$0.001356 ₿0.000000015	-6.28	$278.09K ₿3.12	$0.001447 ₿0.000000015	$0.00135 ₿0.000000015	$7.24 ₿0	$338.85K ₿3.8	$278.09K ₿3.12
5437	JulSwap JULD	$0.0004694 ₿0.0000000052	-2.10	$277.97K ₿3.12	$0.0004796 ₿0.0000000054	$0.0004295 ₿0.0000000047	$50.23K ₿0.57	$375.53K ₿4.21	$277.97K ₿3.12
5438	GUMMY GUMMY	$0.0003521 ₿0.0000000039	-0.14	$277.69K ₿3.11	$0.0003553 ₿0.0000000039	$0.0003443 ₿0.0000000038	$809.82 ₿0.01	$277.69K ₿3.11	$277.69K ₿3.11
5440	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5441	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.05	$277.13K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.24K ₿4.22	$277.13K ₿3.11
5442	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5446	Moby MOBY	$0.006724 ₿0.000000075	-14.58	$276.57K ₿3.1	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$53.36K ₿0.6	$671.35K ₿7.53	$276.57K ₿3.1
5450	Deri Protocol DERI	$0.002073 ₿0.000000023	-7.43	$268.75K ₿3.09	$0.00226 ₿0.000000025	$0.002048 ₿0.000000023	$15.98K ₿0.18	$958.88K ₿11.03	$268.75K ₿3.09
5453	KOALA AI KOKO	$0.00000003095 ₿0.00000000000033	3.29	$274.99K ₿3.08	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.6K ₿0.14	$290.42K ₿3.26	$274.99K ₿3.08
5456	NerveNetwork NVT	$0.0006601 ₿0.0000000074	0.11	$274.5K ₿3.08	$0.0006641 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.55 ₿0	$1.39M ₿15.54	$274.5K ₿3.08
5459	Max on ETH MAXETH	$0.0000002728 ₿0.0000000000030	1.53	$273.74K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$38.91K ₿0.44	$273.74K ₿3.07	$273.74K ₿3.07
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5461	Walken WLKN	$0.0001783 ₿0.0000000019	-1.40	$273.9K ₿3.07	$0.0001829 ₿0.0000000020	$0.0001781 ₿0.0000000019	$1.39K ₿0.02	$356.61K ₿4	$273.9K ₿3.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}