26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	GNY GNY	$0.002465 ₿0.00000041	-3.72	$439.58K ₿73.23	$0.002747 ₿0.00000044	$0.002463 ₿0.00000040	$23.92 ₿1.44	$986.34K ₿164.32	$439.58K ₿73.23
4822	All Your Base AYB	$0.0000002207 ₿0.000000000047	2.31	$439.36K ₿0	$0.0000002242 ₿0.	$0.0000002149 ₿0.	$5.65K ₿0	$439.36K ₿94.58	$439.36K ₿0
4825	Magic Square SQR	$0.001201 ₿0.0000076	0.27	$438.02K ₿405.16	$0.001204 ₿0.0000076	$0.001193 ₿0.0000070	$144.29K ₿8.51	$1.14M ₿7.66K	$438.02K ₿405.16
4826	Knot Diffie-Hellman KNOT	$0.0004365	1.02	$437.3K	$0.0004493 ₿0.	$0.0004294 ₿0.	$438.87 ₿0	$437.3K	$437.3K
4827	Velvet Unicorn by Virtuals VU	$0.0004396	-5.47	$437.07K	$0.0004757	$0.0004398	$2.96K	$437.07K	$437.07K
4831	Sylo SYLO	$0.00006773 ₿0.000000039	9.08	$434.34K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$430.06K ₿19.13	$676.57K ₿399.5	$434.34K ₿166.14
4832	SatoshiVM SAVM	$0.05897 ₿0.00010	2.49	$433.65K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$70.61K ₿82.72	$1.24M ₿2.13K	$433.65K ₿747.11
4835	Compound 0x CZRX	$0.00324 ₿0.00000019	0.06	$432.65K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$432.65K ₿60.02	$432.65K ₿60.02
4838	SKI MASK CAT SKICAT	$0.0004367	2.07	$432.46K	$0.000439	$0.0004273	$78.89K	$432.46K	$432.46K
4841	Sin City SIN	$0.0005092 ₿0.00000012	0.61	$431.02K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$334.28K ₿17.4	$509.51K ₿127.51	$431.02K ₿81.6
4843	StarShip STARSHIP	$0.02288 ₿0.00000051	1.36	$430.73K ₿9.63	$0.02321 ₿0.00000053	$0.02239 ₿0.00000048	$150.32 ₿0.04	$458.17K ₿10.24	$430.73K ₿9.63
4844	Blockchain Brawlers BRWL	$0.0004306 ₿0.00000014	-8.53	$430.66K ₿140.36	$0.0005624 ₿0.00000014	$0.0004303 ₿0.00000013	$18.21K ₿19.69	$430.66K ₿140.36	$430.66K ₿140.36
4845	Rkey RKEY	$0.00103	2.56	$432.49K	$0.001046	$0.0009971	$63.49K	$1.03M	$432.49K
4847	Polka City POLC	$0.001044 ₿0.00000026	0.89	$427.83K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$68.72K ₿32.4	$707.17K ₿181.99	$427.83K ₿110.1
4849	PlayZap PZP	$0.005164 ₿0.0000043	-1.07	$427.56K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$327.41K ₿13.46	$774.6K ₿657.1	$427.56K ₿172.93
4852	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02618 ₿0.00000028	$0.02369 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4855	Ryo Currency RYO	$0.007116 ₿0.00000026	-11.92	$425.78K ₿13.6	$0.008088 ₿0.00000044	$0.006692 ₿0.00000021	$1.2K ₿0.1	$627.55K ₿23.22	$425.78K ₿13.6
4859	Kitten Haimer KHAI	$0.007864 ₿0.000021	2.33	$424.7K ₿0	$0.007995 ₿0.000025	$0.007654 ₿0.000018	$884.78 ₿8.14	$424.7K ₿1.19K	$424.7K ₿0
4862	NMKR $NMKR	$0.0002244 ₿0.000000043	-2.42	$423.34K ₿82.14	$0.0002378 ₿0.000000043	$0.0002243 ₿0.000000041	$65.79 ₿4.54	$2.24M	$423.34K ₿82.14
4863	Matr1x MAX	$0.002673	-3.43	$423.02K	$0.003434	$0.002656	$63.9K	$2.14M	$423.02K
4868	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	2.43	$422.26K ₿61.4	$0.000006649 ₿0.0000000012	$0.00000635 ₿0.0000000011	$202.67 ₿0.17	$455.55K ₿81.03	$422.26K ₿61.4
4871	Interlay INTR	$0.001831 ₿0.00000064	-8.08	$421.28K ₿97.89	$0.001992 ₿0.00000065	$0.001675 ₿0.00000062	$13.43K ₿0.28	$1.83M ₿642.22	$421.28K ₿97.89
4876	Opium OPIUM	$0.02283 ₿0.0000019	-10.23	$420.22K ₿33.07	$0.02839 ₿0.0000019	$0.0226 ₿0.0000019	$188.84 ₿0.66	$2.29M ₿193.44	$420.22K ₿33.07
4877	Giveth GIV	$0.001095 ₿0.00000020	-18.16	$420K ₿43.19	$0.001526 ₿0.00000021	$0.001092 ₿0.00000020	$840.67 ₿1.27	$1.1M ₿206.61	$420K ₿43.19
4878	Bostrom BOOT	$0.000000000889 ₿0.00000000000052	0.43	$419.48K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$11.22 ₿0.11	$1.04M ₿626.86	$419.48K ₿310.21
4883	YieldBricks YBR	$0.001664	25.20	$418.31K	$0.001972	$0.001301	$5.13K	$1.18M	$418.31K
4886	Potcoin POT	$0.0009948 ₿0.000000026	2.54	$417.83K ₿6.04	$0.0009998 ₿0.000000031	$0.0009555 ₿0.000000026	$3.93K ₿0	$417.83K ₿11.09	$417.83K ₿6.04
4887	CryptoZoon ZOON	$0.0005115 ₿0.000000015	-0.71	$417.79K ₿12.82	$0.0005486 ₿0.000000015	$0.000511 ₿0.000000014	$27.65K ₿0.9	$509.49K ₿15.63	$417.79K ₿12.82
4892	SophiaVerse SOPH	$0.001594 ₿0.0000011	0.47	$414.72K ₿235.45	$0.00162 ₿0.0000011	$0.001564 ₿0.0000011	$78.88K ₿1.22	$1.59M ₿1.15K	$414.72K ₿235.45
4894	Kava Lend HARD	$0.003073 ₿0.0000035	1.90	$414.54K ₿473.65	$0.003173 ₿0.0000037	$0.0029 ₿0.0000035	$41.07K ₿23.81	$615.09K ₿702.78	$414.54K ₿473.65
4898	Sturdy STRDY	$0.02024 ₿0.000015	-1.36	$413.02K ₿76.02	$0.02092 ₿0.000016	$0.02024 ₿0.000015	$109.77 ₿2.05	$2.02M ₿1.5K	$413.02K ₿76.02
4900	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2241 ₿0.0000024	$0.215 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4901	Eliza ELIZA	$0.0004125	0.06	$412.59K	$0.0004193	$0.0004116	$231.61K	$412.59K	$412.59K
4905	Idena IDNA	$0.005006 ₿0.00000053	0.17	$410.46K ₿34.95	$0.00506 ₿0.	$0.004977 ₿0.	$109.3 ₿0	$410.47K	$410.46K ₿34.95
4908	Nigella Chain NIGELLA	$0.2532	5.95	$409.9K	$0.2539	$0.239	$76.47K	$47.62M	$409.9K
4909	Orange ORNJ	$0.004151 ₿0.0000080	10.80	$409.72K ₿490.55	$0.004198 ₿0.0000087	$0.003728 ₿0.0000079	$78.86K ₿66.05	$415.32K ₿800.24	$409.72K ₿490.55
4913	Cyberdoge CDOGE	$0.0004088	-0.56	$409.16K	$0.0004274	$0.0004062	$384.12	$409.16K	$409.16K
4914	CATS CATS	$0.0000006817	-2.46	$408.87K	$0.000000726	$0.0000006622	$301.26K	$408.87K	$408.87K
4917	ROOK ROOK	$0.5353 ₿0.000031	-0.59	$408.55K ₿23.71	$0.6148 ₿0.000032	$0.5272 ₿0.000029	$17.8 ₿0.28	$680.68K ₿39.5	$408.55K ₿23.71
4918	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001639 ₿0.00000000017	$0.00001617 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4919	Samsunspor Fan Token SAM	$0.2004 ₿0.000018	-0.42	$407.72K ₿48.72	$0.2043 ₿0.000021	$0.1983 ₿0.000013	$7.28K ₿0.03	$1.1M ₿104.07	$407.72K ₿48.72
4920	enqAI ENQAI	$0.0004111 ₿0.00000067	15.38	$407.31K ₿655.75	$0.0004137 ₿0.00000077	$0.0003519 ₿0.00000066	$58.93K ₿11.23	$411.11K ₿674.15	$407.31K ₿655.75
4924	Chappyz CHAPZ	$0.00004929 ₿0.000000063	-0.59	$405.78K ₿150.53	$0.00005007 ₿0.000000066	$0.0000458 ₿0.000000063	$12.14K ₿8.86	$492.98K ₿634.84	$405.78K ₿150.53
4925	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02142 ₿0.00000023	$0.02033 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4927	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-90.10	$404.77K ₿54.45	$0.00000000021 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$130.75K ₿18.84	$568.08K ₿76.42	$404.77K ₿54.45
4930	EurocoinToken ECTE	$0.07433 ₿0.0000021	0.57	$404.29K ₿11.64	$0.07539 ₿0.0000021	$0.07276 ₿0.0000021	$76.94K ₿1.56	$7.43M ₿214.11	$404.29K ₿11.64
4931	Data Lake LAKE	$0.0002428 ₿0.00000033	8.93	$404.19K ₿303.09	$0.0002435 ₿0.00000034	$0.000222 ₿0.00000032	$612.27 ₿3.19	$607.08K ₿840.17	$404.19K ₿303.09
4933	DNA DNA	$0.00000000001	-0.08	$402.62K	$0.00000000001	$0.00000000001	$261.06K	$402.62K	$402.62K
4936	NOTAI NOTAI	$0.00000421	-2.56	$401.07K	$0.00000553	$0.00000421	$39.17K	$422.18K	$401.07K
4938	Verida Token VDA	$0.001185	-3.04	$400.71K	$0.001278	$0.001174	$12.93K	$1.19M	$400.71K
4939	Unique Network UNQ	$0.001332 ₿0.00000011	3.65	$400.49K ₿35.32	$0.00134 ₿0.00000011	$0.0012 ₿0.00000010	$883.41 ₿2.03	$1.39M ₿117.19	$400.49K ₿35.32
4942	OmniCat OMNI	$0.000009579 ₿0.0000000080	1.13	$399.95K ₿335.89	$0.00000969 ₿0.0000000084	$0.000009449 ₿0.0000000079	$13.84 ₿43.4	$436.18K ₿366.32	$399.95K ₿335.89
4944	Povel Durev DUREV	$0.004019	-7.15	$399.29K	$0.004329	$0.003997	$12.25K	$399.29K	$399.29K
4946	Zap ZAP	$0.000865 ₿0.00000010	22.41	$398.6K ₿48.11	$0.0008707 ₿0.00000011	$0.0007066 ₿0.000000095	$902.25 ₿0.17	$450.59K ₿54.39	$398.6K ₿48.11
4950	FUSION FSN	$0.00509 ₿0.0000026	0.88	$398.24K ₿199.96	$0.005106 ₿0.0000028	$0.005033 ₿0.0000024	$4.82 ₿1.68	$400.95K ₿201.35	$398.24K ₿199.96
4952	STARKNET BROTHER BROTHER	$0.000000000393	-6.81	$397.48K	$0.000000000424	$0.000000000396	$1.16K	$397.48K	$397.48K
4954	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02179 ₿0.00000023	$0.02067 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4956	Carlo CARLO	$0.0003967	0.22	$396.93K	$0.0004007	$0.0003953	$1.21K	$396.93K	$396.93K
4959	Glorp GLORP	$0.0003977	1.14	$396.37K	$0.0004129	$0.0003932	$1.65K	$396.37K	$396.37K
4960	VersaGames VERSA	$0.003659 ₿0.00000022	0.59	$395.59K ₿23.52	$0.003661 ₿0.00000036	$0.003611 ₿0.00000021	$2.72 ₿0	$1.17M ₿70.95	$395.59K ₿23.52
4961	STEPN Green Satoshi Token on BSC GST-BSC	$0.001858 ₿0.00000025	-1.69	$394.77K ₿46.39	$0.001991 ₿0.00000028	$0.001804 ₿0.00000024	$13.17K ₿0.33	$394.77K ₿46.39	$394.77K ₿46.39
4962	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.67	$394.48K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$8.04 ₿0.01	$394.48K ₿17.8	$394.48K ₿17.8
4964	Bingus The Cat BINGUS	$0.000394 ₿0.0000000076	0.26	$394.36K ₿0	$0.0007628 ₿0.000000010	$0.0003929 ₿0.0000000070	$209.78 ₿0.19	$394.36K ₿7.61	$394.36K ₿0
4965	Paribus PBX	$0.00005204 ₿0.000000033	5.97	$393.89K ₿238.07	$0.00006399 ₿0.000000035	$0.0000473 ₿0.000000032	$28.91K ₿3.44	$466.84K ₿306.92	$393.89K ₿238.07
4971	Source SOURCE	$0.0006878 ₿0.00000065	-0.01*	$392.39K ₿273.02	$0.0006911 ₿0.00000071	$0.0006877 ₿0.00000059	$38.98 ₿0.44	$404.34K ₿282.32	$392.39K ₿273.02
4972	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02774 ₿0.00000030	$0.02417 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4973	HOLD EARN	$0.000928 ₿0.000000094	1.31	$391.76K ₿40.6	$0.0009538 ₿0.000000095	$0.0009083 ₿0.000000093	$165.01 ₿0.03	$391.76K ₿40.6	$391.76K ₿40.6
4975	Binamon BMON	$0.0023 ₿0.000000074	0.04	$391.61K ₿12.61	$0.002307 ₿0.000000074	$0.002291 ₿0.000000071	$12.84K ₿0.28	$526.05K ₿16.94	$391.61K ₿12.61
4978	TypeAI TYPE	$0.04117 ₿0.000036	0.85	$391.26K ₿0	$0.04169 ₿0.000042	$0.04071 ₿0.000028	$922.16 ₿6.15	$411.86K ₿357.88	$391.26K ₿0
4979	Script Network SCPT	$0.0004272 ₿0.00000057	9.10	$391.18K ₿152.82	$0.0004694 ₿0.00000064	$0.0003915 ₿0.00000055	$138.05K ₿30.33	$415.74K ₿580.51	$391.18K ₿152.82
4982	Tardi TARDI	$0.0003897	0.20	$390.61K	$0.0003987	$0.0003844	$1.27K	$390.61K	$390.61K
4983	KIP KIP	$0.0001988	0.02	$390.2K	$0.0002003	$0.0001975	$109.38K	$1.99M	$390.2K
4985	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.89 ₿0.00022	$19.54 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4986	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2086 ₿0.0000022	$0.1986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4989	Okratech Token ORT	$0.000447 ₿0.00000017	-9.06	$389.01K ₿62	$0.0004921 ₿0.00000020	$0.0004456 ₿0.00000015	$113.98K ₿31.58	$390.46K ₿154.96	$389.01K ₿62
4992	Planet Token PLANET	$0.0000004547 ₿0.0000000010	2.43	$387.16K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$12.25K ₿84.75	$454.7K ₿1.04K	$387.16K ₿885.41
4993	E4C E4C	$0.002674	-2.26	$387.14K	$0.003008	$0.002636	$92.89K	$2.65M	$387.14K
4994	Astrolescent ASTRL	$0.02357	3.51	$386.7K	$0.02357	$0.02233	$143.89	$848.86K	$386.7K
4995	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4996	888 888	$0.004345	0.87	$386.48K	$0.004481	$0.0043	$653.72	$386.48K	$386.48K
5003	HeeeHeee HEEHEE	$0.0004986	2.38	$384.99K	$0.0005154	$0.0004863	$759.02	$384.99K	$384.99K
5004	AgentAlgo AGENT	$0.01822	15.84	$385.21K	$0.01891	$0.01564	$14.16K	$385.21K	$385.21K
5005	Biometric Financial BIOFI	$0.00009359 ₿0.000000022	-0.46	$383.75K ₿69.64	$0.00009462 ₿0.000000024	$0.0000926 ₿0.000000022	$52.63K ₿1.03	$935.93K ₿225	$383.75K ₿69.64
5006	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8 ₿0.0000087	$0.4328 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5007	Spacebucks SBX	$0.0003831	3.70	$383.14K	$0.0003959	$0.000365	$338.95	$383.14K	$383.14K
5008	Arbius AIUS	$1.22 ₿0.0025	2.91	$382.81K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$6.34 ₿20.42	$1.22M ₿2.56K	$382.81K ₿183.72
5009	AsMatch ASM	$0.02123 ₿0.0000038	-0.03	$382.68K ₿68.7	$0.02123 ₿0.0000041	$0.02116 ₿0.0000037	$12.18K ₿2.92	$2.12M ₿381.19	$382.68K ₿68.7
5011	SAD HAMSTER HAMMY	$0.0003824 ₿0.000000034	-4.80	$382.41K ₿0	$0.0004034 ₿0.000000059	$0.0003761 ₿0.000000021	$10.74K ₿6.32	$382.41K ₿34.61	$382.41K ₿0
5012	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.39	$382.25K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.16K ₿0.06	$382.25K ₿23.46	$382.25K ₿0
5013	Shieldeum SDM	$0.001232	0.16	$382.04K	$0.001239	$0.001219	$2.73K	$1.23M	$382.04K
5015	21.co Wrapped BTC 21BTC	$72,866	0.42	$381.11K	$73,810	$72,434	$2.96	$381.11K	$381.11K
5017	NX Token NX	$0.00994	1.41	$380.93K	$0.01008	$0.009794	$5.64	$993.96K	$380.93K
5018	Youwho YOU	$0.0007804 ₿0.000000018	-0.03	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
5019	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04192 ₿0.00000046	$0.04015 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5021	holoride RIDE	$0.0004321 ₿0.00000019	-4.46	$380.22K ₿169.66	$0.0004523 ₿0.00000020	$0.0004274 ₿0.00000019	$12.05K ₿1.1	$432.03K ₿201.14	$380.22K ₿169.66
5024	Dypius DYP	$0.002088 ₿0.00000097	1.61	$379.77K ₿82.04	$0.002096 ₿0.0000010	$0.001936 ₿0.00000071	$122.77K ₿11.68	$478.96K ₿220.32	$379.77K ₿82.04
5027	HMX HMX	$0.08285 ₿0.00011	-2.31	$379.29K ₿177.22	$0.08481 ₿0.00011	$0.08196 ₿0.00011	$28.05 ₿0.62	$828.53K ₿1.14K	$379.29K ₿177.22
5031	pepe in a memes world PEW	$0.0000003776	-3.14	$378.46K	$0.0000003945	$0.0000003721	$204.59K	$378.46K	$378.46K
5037	Raini Studios Token RST	$0.000666 ₿0.00000098	6.96	$376.26K ₿557.39	$0.0006833 ₿0.0000011	$0.0006227 ₿0.00000098	$830.12 ₿2.04	$612.17K ₿906.87	$376.26K ₿557.39
5038	Kibble KIBBLE	$0.002125 ₿0.00000063	-7.06	$376.55K ₿0	$0.002363 ₿0.00000074	$0.002108 ₿0.00000052	$1.13K ₿5.24	$719.31K ₿639.21	$376.55K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}