26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	Fcode AI FCOD	$0.001855	5.05	$559.47K	$0.001877	$0.001715	$563.02	$1.31M	$559.47K
4742	Libertum LBM	$0.009598	1.92	$556.02K	$0.00962	$0.009093	$114.65K	$1.92M	$556.02K
4743	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7347 ₿0.0000070	$0.688 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4745	POWSCHE POWSCHE	$0.005673	-0.88	$562.67K	$0.005724	$0.005547	$52.92K	$562.67K	$562.67K
4746	HYDRA HYDRA	$0.00000006946	-13.71	$555.28K	$0.0000000831	$0.00000006085	$11.08K	$555.28K	$555.28K
4749	Artem ARTEM	$0.001345 ₿0.000000061	0.59	$553.76K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$17.89K ₿0.33	$1.35M ₿60.79	$553.76K ₿23.3
4752	Donut DONUT	$0.002572 ₿0.00000025	0.05	$553.56K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$462.89 ₿0.23	$584.57K ₿57.33	$553.56K ₿57.33
4755	Safe Haven SHA	$0.00006493 ₿0.0000000049	-11.09	$551.9K ₿41.98	$0.00007302 ₿0.0000000056	$0.00006116 ₿0.0000000039	$184.21 ₿0.11	$551.9K ₿41.98	$551.9K ₿41.98
4758	BitcoinZ BTCZ	$0.00004364 ₿0.0000000013	-17.33	$550.14K ₿17.65	$0.0000528 ₿0.	$0.00004261 ₿0.	$628.91 ₿0	$550.14K ₿29.4	$550.14K ₿17.65
4764	Wifejak WIFE	$0.0005501	13.29	$547.97K	$0.0005606	$0.0004823	$5.37K	$547.97K	$547.97K
4766	TypeAI TYPE	$0.05768 ₿0.000036	3.45	$547.33K ₿0	$0.05763 ₿0.000042	$0.05419 ₿0.000028	$1.35K ₿6.15	$576.13K ₿357.88	$547.33K ₿0
4767	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008996 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4768	Swan Chain SWAN	$0.001603	1.86	$547.14K	$0.001603	$0.001528	$10.67K	$1.6M	$547.14K
4770	CYI by Virtuals CYI	$0.0005563	22.86	$547.05K	$0.0005497	$0.000445	$1.17K	$547.05K	$547.05K
4774	Okratech Token ORT	$0.0006263 ₿0.00000017	6.54	$544.41K ₿62	$0.0006496 ₿0.00000020	$0.0005879 ₿0.00000015	$82K ₿31.58	$546.45K ₿154.96	$544.41K ₿62
4778	Polytrader by Virtuals POLY	$0.0005573	28.74	$542.23K	$0.0005576	$0.000427	$1.14K	$542.23K	$542.23K
4782	Sturdy STRDY	$0.02643 ₿0.000015	-1.30	$539.64K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.66K ₿2.05	$2.64M ₿1.5K	$539.64K ₿76.02
4783	Hacash HAC	$0.346 ₿0.00022	-1.66	$539.53K ₿173.4	$0.3523 ₿0.00026	$0.3248 ₿0.00022	$31K ₿1.7	$539.54K ₿173.41	$539.53K ₿173.4
4786	Dypius DYP	$0.002937 ₿0.00000097	16.83	$538.31K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$204.74K ₿11.68	$675.4K ₿220.32	$538.31K ₿82.04
4787	SaaSGo SAAS	$0.0006739	12.33	$537.82K	$0.0008296	$0.0005916	$95.82K	$672.27K	$537.82K
4790	Sommelier SOMM	$0.00145 ₿0.0000023	24.82	$536.84K ₿665.5	$0.001466 ₿0.0000024	$0.00116 ₿0.0000021	$418.11 ₿1.44	$726.46K ₿1.16K	$536.84K ₿665.5
4793	UnlockProtocolToken UP	$0.00192	4.91	$535.08K	$0.001917	$0.001777	$124.01	$1.92M	$535.08K
4794	ORA Coin ORA	$0.009452	11.08	$532.64K	$0.009473	$0.008486	$1.76K	$3.15M	$532.64K
4795	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4798	JustAnEgg EGG	$0.001334 ₿0.00000032	4.58	$530.83K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$1.45K ₿85.19	$530.83K ₿119.74	$530.83K ₿0
4800	Walken WLKN	$0.0003517 ₿0.000000095	0.11	$530.39K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$34.43K ₿29.28	$702.61K ₿191.67	$530.39K ₿60.78
4801	Morpheus Labs MIND	$0.0002524 ₿0.000000062	1.48	$530.21K ₿108.22	$0.0002525 ₿0.000000067	$0.0002239 ₿0.000000058	$25.29K ₿18.22	$530.21K ₿131.73	$530.21K ₿108.22
4802	Xi Token XI	$0.001258 ₿0.000000085	5.64	$529.85K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.83K ₿0.21	$1.26M ₿85.05	$529.85K ₿35.8
4803	Shitzu SHITZU	$0.00174 ₿0.000000018	47.31	$529.83K ₿0	$0.001782 ₿0.000000021	$0.001179 ₿0.000000018	$16.6K ₿0.06	$529.83K ₿10.59	$529.83K ₿0
4808	Carlo CARLO	$0.000529	5.54	$528.41K	$0.0005284	$0.0004901	$813.37	$528.41K	$528.41K
4809	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9879	-0.09	$527.77K	$0.991	$0.9835	$251.68	$527.77K	$527.77K
4810	Self Chain SLF	$0.003157	1.25	$527.24K	$0.003469	$0.002862	$262.74K	$1.06M	$527.24K
4813	EXMO Coin EXM	$0.007736 ₿0.00000014	2.17	$526.12K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$2.03M ₿0.11	$3.62M ₿88.56	$526.12K ₿4.77
4816	Big Data Protocol BDP	$0.02169 ₿0.0000037	3.23	$525.46K ₿89.68	$0.02183 ₿0.0000039	$0.02014 ₿0.0000035	$99.53K ₿3.19	$1.41M ₿240.99	$525.46K ₿89.68
4817	Memes AI MEMESAI	$0.0005254	1.97	$525.32K	$0.0005253	$0.0004938	$57.82K	$525.32K	$525.32K
4827	Revomon REVO	$0.01766 ₿0.0000019	-3.49	$522.09K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.43K ₿0.97	$812.58K ₿90.44	$522.09K ₿66.79
4829	99 Bitcoins 99BTC	$0.0000079	0.23	$521.19K	$0.00000792	$0.000007839	$33.54	$521.19K	$521.19K
4831	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.52 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4833	Strong STRONG	$1.3 ₿0.000078	4.82	$520.05K ₿31.88	$1.3 ₿0.000079	$1.21 ₿0.000072	$285.52 ₿0.48	$687.94K ₿42.17	$520.05K ₿31.88
4834	Long LONG	$0.0000006602 ₿0.000000000056	2.84	$519.55K ₿0	$0.0000006602 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$181.58 ₿1.23	$519.55K ₿56.56	$519.55K ₿0
4837	Moonray MNRY	$0.002689	-23.14	$518.7K	$0.003581	$0.002548	$30.66K	$2.7M	$518.7K
4838	CoinCreate CREA	$0.005189	6.83	$518.3K	$0.005182	$0.004692	$1.22K	$518.3K	$518.3K
4843	Chappyz CHAPZ	$0.0000637 ₿0.000000063	13.83	$509.33K ₿150.53	$0.0000682 ₿0.000000066	$0.00005471 ₿0.000000063	$16.51K ₿8.86	$629.61K ₿634.84	$509.33K ₿150.53
4844	enqAI ENQAI	$0.0005197 ₿0.00000067	14.24	$514.9K ₿655.75	$0.0005198 ₿0.00000077	$0.0003992 ₿0.00000066	$67.96K ₿11.23	$519.71K ₿674.15	$514.9K ₿655.75
4845	BiFi BIFI	$0.0008499 ₿0.000000081	-3.15	$514.69K ₿45.4	$0.0008784 ₿0.000000083	$0.0008128 ₿0.000000077	$12.03K ₿0.57	$848.4K ₿80.79	$514.69K ₿45.4
4848	Blink Galaxy GQ	$0.00006452 ₿0.000000018	-1.47	$512.98K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$20.44K ₿36.37	$549.69K ₿122.07	$512.98K ₿117.23
4850	Paribus PBX	$0.00006606 ₿0.000000033	14.29	$512.65K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$29.31K ₿3.44	$612.28K ₿306.92	$512.65K ₿238.07
4851	HAVAH HVH	$0.0005261 ₿0.00000037	-0.74	$512.38K ₿367.78	$0.0005301 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4859	黎曼币 RIC	$0.007191 ₿0.00000011	-1.51	$507.79K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$9.65K ₿0	$604.06K ₿9.24	$507.79K ₿7.31
4860	BananaCat BCAT	$0.0005408 ₿0.000000026	10.44	$510.89K ₿25.48	$0.0005407 ₿0.000000029	$0.0004793 ₿0.000000026	$86.5K ₿0.05	$510.89K ₿25.48	$510.89K ₿25.48
4862	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4863	Opium OPIUM	$0.02777 ₿0.0000019	1.03	$509.63K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$59.91 ₿0.66	$2.77M ₿193.44	$509.63K ₿33.07
4865	TopGoal GOAL	$0.0009188 ₿0.0000010	-12.31	$508.66K ₿0	$0.001118 ₿0.0000011	$0.0008419 ₿0.0000010	$13.68K ₿1.82	$948.55K	$508.66K ₿0
4868	Machine Xchange Coin MXC	$0.0001652 ₿0.00000027	-8.70	$508.29K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$730.25K ₿56.27	$508.3K ₿721.19	$508.29K ₿659.55
4869	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02482 ₿0.00000023	$0.02354 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4870	DNA DNA	$0.000000000012	4.25	$507.69K	$0.000000000012	$0.000000000011	$311.12K	$507.69K	$507.69K
4871	BLOCX. BLOCX	$0.003437 ₿0.0000019	-5.37	$504.17K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$134.55K ₿1.49	$504.52K ₿123.31	$504.17K ₿123.31
4874	Mumu MUMU	$0.000000000741 ₿0.00000000000018	-9.41	$506.93K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$48.25K ₿0.59	$506.93K ₿189.03	$506.93K ₿0
4875	Spain National Fan Token SNFT	$0.02213 ₿0.0000022	-4.52	$506.92K ₿50.91	$0.0233 ₿0.0000022	$0.0218 ₿0.0000017	$54.88K ₿1.46	$506.92K ₿50.91	$506.92K ₿50.91
4877	NutCoin NUT	$0.0000000241	2.14	$506.18K	$0.00000002496	$0.00000002309	$197.47K	$506.18K	$506.18K
4878	Wrapped DOG WDOG	$0.000506	2.11	$506.06K	$0.0005088	$0.0004824	$429.16K	$506.06K	$506.06K
4880	Kibble KIBBLE	$0.002855 ₿0.00000063	-4.97	$504.99K ₿0	$0.003019 ₿0.00000074	$0.002806 ₿0.00000052	$12.28K ₿5.24	$964.97K ₿639.21	$504.99K ₿0
4881	Liquina LQNA	$0.4722	0.31	$504.72K	$0.4764	$0.4707	$290.09	$504.72K	$504.72K
4883	Dfyn Network DFYN	$0.002613 ₿0.00000031	3.45	$503.27K ₿61.19	$0.002614 ₿0.00000033	$0.002493 ₿0.00000029	$158.44K ₿5.57	$518.42K ₿63.04	$503.27K ₿61.19
4884	Honk HONK	$0.0005094 ₿0.000000090	6.10	$503.15K ₿86.83	$0.000509 ₿0.00000010	$0.0004652 ₿0.000000088	$548.1 ₿2.16	$508.25K ₿89.52	$503.15K ₿86.83
4890	Forward FORWARD	$0.0001001 ₿0.000000096	-0.18	$500.26K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$133.93K ₿21.16	$500.83K ₿484.97	$500.26K ₿391.45
4891	The First Meme FIRST	$0.0005058	6.89	$500.26K	$0.0005063	$0.0004597	$1.79K	$500.26K	$500.26K
4893	dexie bucks DBX	$0.04802	27.97	$499.73K	$0.05357	$0.03752	$735.71	$4.8M	$499.73K
4894	Polkaswap PSWAP	$0.0001443 ₿0.000000031	17.08	$499.56K ₿114.78	$0.0001432 ₿0.000000032	$0.0001222 ₿0.000000023	$381.3 ₿0.2	$1.44M ₿319.8	$499.56K ₿114.78
4895	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.33 ₿0.00011	$11.82 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4897	VersaGames VERSA	$0.004617 ₿0.00000022	4.77	$499.11K ₿23.52	$0.004636 ₿0.00000036	$0.004386 ₿0.00000021	$48.89 ₿0	$1.48M ₿70.95	$499.11K ₿23.52
4899	Aston Villa Fan Token AVL	$0.1054 ₿0.000019	3.89	$498.58K ₿24.07	$0.1055 ₿0.000020	$0.09978 ₿0.000016	$20.64K ₿13.7	$1.05M ₿192.33	$498.58K ₿24.07
4901	Chainge Finance XCHNG	$0.0009716 ₿0.0000033	2.66	$498.44K ₿1.67K	$0.001011 ₿0.0000034	$0.0008604 ₿0.0000033	$2.67K ₿63.47	$1.21M ₿4.05K	$498.44K ₿1.67K
4902	Navigator Exchange NAVI	$0.1549 ₿0.000011	28.04	$498.11K ₿34.56	$0.1548 ₿0.000013	$0.1155 ₿0.000010	$5.06K ₿1.1	$498.11K ₿34.56	$498.11K ₿34.56
4904	NX Token NX	$0.01297	4.82	$497.3K	$0.01304	$0.01199	$40.09	$1.3M	$497.3K
4905	Groyper GROYPER	$0.005349	14.61	$497.09K	$0.005345	$0.004099	$14.22K	$497.09K	$497.09K
4906	Arbius AIUS	$1.58 ₿0.0025	5.54	$497.06K ₿183.72	$1.58 ₿0.0028	$1.45 ₿0.0023	$441.43 ₿20.42	$1.58M ₿2.56K	$497.06K ₿183.72
4907	SKI MASK CAT SKICAT	$0.0005011	7.02	$496.15K	$0.000501	$0.0004591	$78.63K	$496.15K	$496.15K
4908	LandX Governance Token LNDX	$0.03762 ₿0.000031	3.06	$495.32K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$83.86K ₿11.52	$2.62M ₿2.07K	$495.32K ₿213.47
4911	PureFi UFI	$0.005315 ₿0.0000025	-9.95	$495.31K ₿186.82	$0.00596 ₿0.0000027	$0.0048 ₿0.0000024	$505.66 ₿1.12	$529.93K ₿257.77	$495.31K ₿186.82
4914	The Rug Game TRG	$0.00000009397 ₿0.0000000000025	0.61	$494.8K ₿13.22	$0.0000001048 ₿0.0000000000027	$0.00000008828 ₿0.0000000000024	$10.02K ₿0	$494.8K ₿13.22	$494.8K ₿13.22
4915	羽毛币 FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4917	Xraders XR	$0.009696	-1.83	$493.33K	$0.0105	$0.009589	$1.38M	$969.83K	$493.33K
4924	Crowny Token CRWNY	$0.0006974 ₿0.00000012	4.72	$488.6K ₿83.28	$0.0006997 ₿0.00000012	$0.0006647 ₿0.00000011	$1.55K ₿0.05	$567.06K ₿96.65	$488.6K ₿83.28
4925	M3M3 M3M3	$0.0004873	5.00	$487.29K	$0.0004896	$0.000448	$362.34	$487.29K	$487.29K
4926	Habibi (Sol) HABIBI	$0.0004892	7.56	$487.24K	$0.0004917	$0.0004456	$2.25K	$487.24K	$487.24K
4929	Cashaa CAS	$0.0006504 ₿0.000000060	11.15	$472.16K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$28.48K ₿0.95	$650.46K ₿60.44	$472.16K ₿43.87
4931	Hex Orange Address HOA	$0.003228 ₿0.00000043	5.62	$484.94K ₿64.64	$0.003244 ₿0.00000043	$0.00284 ₿0.00000039	$1.24K ₿1.65	$484.94K ₿64.64	$484.94K ₿64.64
4933	3SPACE ART PACE	$0.007333 ₿0.00000048	0.80	$484.17K ₿0	$0.007458 ₿0.00000050	$0.007127 ₿0.00000047	$9.17K ₿2.49	$733.31K	$484.17K ₿0
4935	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4936	Wild Forest Token WF	$0.01182	53.19	$485.07K	$0.01212	$0.007718	$15.01K	$11.72M	$485.07K
4938	Dolos The Bully BULLY	$0.0005042	-1.40	$484.25K	$0.000524	$0.0004809	$327.42K	$484.25K	$484.25K
4940	Polka City POLC	$0.001184 ₿0.00000026	1.44	$484.02K ₿110.1	$0.001193 ₿0.00000031	$0.001154 ₿0.00000026	$63.57K ₿32.4	$800.05K ₿181.99	$484.02K ₿110.1
4943	888 888	$0.005446	7.41	$482.85K	$0.00547	$0.004975	$1.91K	$482.85K	$482.85K
4944	Prophet of Ethereum PROPHET	$0.0004832	6.05	$483.27K	$0.0004858	$0.0004473	$4.15K	$483.27K	$483.27K
4945	Vector Finance VTX	$0.008144 ₿0.00000068	4.07	$482.56K ₿36.11	$0.00818 ₿0.0000010	$0.007826 ₿0.00000067	$175.7 ₿2.75	$482.56K ₿36.11	$482.56K ₿36.11
4951	Hummingbot HBOT	$0.0008699 ₿0.000000047	3.71	$480.84K ₿26	$0.0008849 ₿0.000000050	$0.0008228 ₿0.000000047	$649.36 ₿0	$869.1K ₿47.9	$480.84K ₿26
4952	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.48	$480.79K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$186.29 ₿0.01	$480.79K ₿17.8	$480.79K ₿17.8
4954	CryptoGPT CRGPT	$0.02552 ₿0.000021	5.13	$480.16K ₿0	$0.02549 ₿0.000024	$0.02371 ₿0.000021	$130.4 ₿1.64	$343.99K ₿453.89	$480.16K ₿0
4958	KittenFinance KIF	$12.63 ₿0.00022	-2.19	$477.95K ₿8.67	$12.93 ₿0.00022	$12.33 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}