26结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	W Coin WCO	$0.0004571	2.12	$1.33M	$0.0004633	$0.0004476	$154.69K	$4.57M	$1.33M
3281	Suncat SUNCAT	$0.00131	-10.68	$1.31M	$0.001469	$0.001265	$4.69M	$1.31M	$1.31M
3283	Brian BRIAN	$0.001339	-0.97	$1.3M	$0.001365	$0.001172	$26.29K	$1.3M	$1.3M
3284	Wormhole Bridged USDC (Fantom) USDC	$0.9252	-2.07	$1.31M	$0.9691	$0.8756	$44.07K	$1.31M	$1.31M
3287	SatoshiVM SAVM	$0.1772 ₿0.00010	-5.16	$1.3M ₿747.11	$0.1901 ₿0.00010	$0.1706 ₿0.000094	$162.81K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3288	Strategic Bitcoin Reserve SBR	$0.06191	-4.50	$1.3M	$0.06493	$0.0561	$565.33K	$1.3M	$1.3M
3289	Troy TROY	$0.0001307 ₿0.000000045	-8.22	$1.31M ₿458.24	$0.0001436 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3290	Globiance Exchange GBEX	$0.000000003527 ₿0.00000000000068	10.14	$1.3M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003105 ₿0.00000000000066	$16.87K ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3291	ASX Capital ASX	$0.1779 ₿0.0000038	-1.96	$1.3M ₿0	$0.1824 ₿0.0000039	$0.1725 ₿0.0000038	$5.88K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3292	Bficoin BFIC	$0.686 ₿0.00017	-1.75	$1.28M ₿335.42	$0.8354 ₿0.00018	$0.6576 ₿0.00016	$19.3K ₿89.87	$14.23M ₿3.73K	$1.28M ₿335.42
3293	SelfieDogCoin SELFIE	$0.001284	2.77	$1.28M	$0.001284	$0.001088	$86.47K	$1.28M	$1.28M
3294	Catboy CATBOY	$0.006475 ₿0.0000014	-6.01	$1.3M ₿269.44	$0.006904 ₿0.0000017	$0.006283 ₿0.0000013	$243.92K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3295	Gifto GFT	$0.0005814 ₿0.00000037	-0.43	$1.3M ₿377.88	$0.000593 ₿0.00000039	$0.0005753 ₿0.00000037	$100.72K ₿75.34	$1.3M ₿377.88	$1.3M ₿377.88
3296	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05072 ₿0.00000048	$0.04959 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	El Dorito DORITO	$0.03853	-1.93	$1.28M	$0.04114	$0.03698	$871.3	$1.28M	$1.28M
3299	CYPHER•GENESIS (Runes) CYPHER	$0.001289	-5.89	$1.29M	$0.00137	$0.001169	$234.46	$1.29M	$1.29M
3301	ProximaX XPX	$0.0001987 ₿0.000000016	5.86	$1.29M ₿106.45	$0.0001987 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3302	XOXNO XOXNO	$0.02331	-15.81	$1.28M	$0.02859	$0.0208	$151.43K	$2.33M	$1.28M
3303	Wisdomise AI WSDM	$0.002634	-3.47	$1.29M	$0.002729	$0.002604	$181.91K	$2.63M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002481 ₿0.000000023	$0.001806 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Spookyswap BOO	$0.129 ₿0.000036	-1.06	$1.28M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$57.64K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3305	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3306	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	-1.30	$1.28M ₿2.82	$0.006171	$0.005932	$11.78K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3307	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-1.79	$1.28M ₿23.92	$0.000000002384 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$3.67 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3308	Wefi WEFI	$0.03054 ₿0.0000016	-0.09	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$11.33K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3309	Sensi SENSI	$0.005339 ₿0.00000011	-3.79	$1.28M ₿24.55	$0.005558 ₿0.00000011	$0.005239 ₿0.00000011	$1.58K ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3310	PlayZap PZP	$0.01545 ₿0.0000043	-1.92	$1.28M ₿172.93	$0.01592 ₿0.0000045	$0.01532 ₿0.0000042	$269.3K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3312	Hemule HEMULE	$0.001303 ₿0.00000025	-11.33	$1.28M ₿247.6	$0.00147 ₿0.00000026	$0.001245 ₿0.00000022	$254.24K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3313	SuiAI SUAI	$0.001273	-7.36	$1.29M	$0.001421	$0.001208	$62.37K	$1.29M	$1.29M
3314	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-3.27	$1.27M ₿243.25	$0.0008781 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3315	Obortech OBOT	$0.006405 ₿0.00000080	-8.63	$1.27M ₿158.49	$0.00705 ₿0.00000091	$0.006196 ₿0.00000076	$4.28K ₿2.35	$1.92M ₿240.74	$1.27M ₿158.49
3316	Speedy SPEEDY	$0.001271	-6.12	$1.27M	$0.001362	$0.001217	$184.31K	$1.27M	$1.27M
3318	Lynex LYNX	$0.01652 ₿0.0000052	-0.16	$1.27M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$180.78K ₿6.29	$5.02M ₿702.48	$1.27M ₿142.56
3322	Sage Universe SAGE	$0.001261	1.66	$1.26M	$0.001275	$0.001038	$20.11K	$1.26M	$1.26M
3323	STFX STFX	$0.00194 ₿0.00000089	2.49	$1.26M ₿552.1	$0.001943 ₿0.00000090	$0.001891 ₿0.00000085	$3.26K ₿0.95	$1.72M ₿886.01	$1.26M ₿552.1
3324	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$75.82K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3325	Satori Network SATORI	$2.76	9.10	$1.26M	$3.05	$2.53	$1.46K	$1.38M	$1.26M
3327	Whales Market WHALES	$0.04787 ₿0.000025	2.04	$1.25M ₿532.49	$0.04803 ₿0.000027	$0.04353 ₿0.000020	$28.54K ₿87.88	$4.8M ₿2.51K	$1.25M ₿532.49
3331	MILLI MILLI	$0.000004179 ₿0.000000000065	-28.11	$1.25M ₿0	$0.000005879 ₿0.000000000071	$0.000003999 ₿0.000000000056	$160.09K ₿1.74	$1.25M ₿19.52	$1.25M ₿0
3332	HYDRA HYDRA	$0.000000156	-2.90	$1.28M	$0.0000001607	$0.000000138	$1.69K	$1.28M	$1.28M
3333	StarryNift SNIFT	$0.008155	-2.55	$1.25M	$0.008386	$0.007924	$562.29K	$8.16M	$1.25M
3334	OpSec OPSEC	$0.01257 ₿0.000026	-7.33	$1.24M ₿2.45K	$0.01503 ₿0.000030	$0.01213 ₿0.000025	$45.83K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3335	888 888	$0.0139	-0.62	$1.24M	$0.01418	$0.01328	$16.35K	$1.24M	$1.24M
3336	Fjord Foundry FJO	$0.1174	-9.67	$1.25M	$0.1305	$0.1134	$513.77K	$10.42M	$1.25M
3338	EYWA EYWA	$0.008768	-3.72	$1.24M	$0.009142	$0.008753	$372.82K	$8.77M	$1.24M
3339	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.95	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$60.23K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3341	Stryke SYK	$0.034 ₿0.0000058	-3.02	$1.24M ₿0	$0.03517 ₿0.0000060	$0.03331 ₿0.0000057	$6.94K ₿0.87	$1.24M	$1.24M ₿0
3342	Dedium DEDI	$0.02475	-8.74	$1.24M	$0.02743	$0.02272	$15.97K	$6.19M	$1.24M
3343	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-1.79	$1.24M ₿19.97	$0.00002286	$0.00002167	$67.23 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3344	HAVAH HVH	$0.001265 ₿0.00000037	0.77	$1.23M ₿367.78	$0.001268 ₿0.00000039	$0.001248 ₿0.00000036	$40.7K ₿0.97	$12.65M ₿1.93K	$1.23M ₿367.78
3345	比原链 BTM	$0.0006843 ₿0.00000016	-52.86	$1.23M ₿295.24	$0.001629 ₿0.00000016	$0.0005201 ₿0.00000015	$146.36K ₿8.77	$1.44M ₿344.32	$1.23M ₿295.24
3346	RIBBIT RBT	$0.000003009 ₿0.000000000093	-1.43	$1.23M ₿38.1	$0.000003109 ₿0.00000000012	$0.00000265 ₿0.000000000092	$21.45K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3347	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03101 ₿0.00000029	$0.02753 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3348	Fold FLD	$0.001062 ₿0.000000071	-3.54	$1.23M ₿56.61	$0.001114 ₿0.000000072	$0.001028 ₿0.000000065	$3.19K ₿0.72	$2.82M ₿188.47	$1.23M ₿56.61
3349	Nvidia Tokenized Stock Defichain DNVDA	$10.1 ₿0.0067	-23.07	$1.23M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$97.82 ₿0.04	$1.23M	$1.23M ₿0
3350	Tune.Fm JAM	$0.00007655 ₿0.0000000084	-5.52	$1.23M ₿37.71	$0.0000847 ₿0.0000000093	$0.00007283 ₿0.0000000082	$34.53K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3352	WOZX WOZX	$0.001975 ₿0.00000010	-11.66	$1.22M ₿64.05	$0.002247 ₿0.00000010	$0.001826 ₿0.000000098	$135.89K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3356	TAO INU TAONU	$0.001312 ₿0.00000018	-4.90	$1.22M ₿0	$0.00138 ₿0.00000019	$0.00113 ₿0.00000015	$51.02K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Tokenomy TEN	$0.01073 ₿0.00000017	-3.71	$1.24M ₿18.85	$0.01121 ₿0.00000018	$0.01066 ₿0.00000011	$900.4 ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3361	Kite KITE	$1.45 ₿0.00024	0.26	$1.22M ₿0	$1.46 ₿0.00025	$1.37 ₿0.00022	$2.59K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3363	CHONKY CHONKY	$0.00000242 ₿0.00000000068	-4.05	$1.21M ₿0	$0.000002539 ₿0.00000000082	$0.000002349 ₿0.00000000066	$13.68K ₿5.62	$1.21M ₿339.51	$1.21M ₿0
3364	TON FISH MEMECOIN FISH	$0.000000004019 ₿0.0000000000013	2.52	$1.21M ₿414.95	$0.000000004307 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$9.57K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3366	Chinese Doge Wow CHIDO	$0.001272	-10.66	$1.21M	$0.001433	$0.00117	$11.68K	$1.21M	$1.21M
3368	FXN FXN	$0.001333	-15.97	$1.2M	$0.001597	$0.001068	$280.7K	$1.33M	$1.2M
3369	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006717 ₿0.0000000064	$0.0006473 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1591 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	Alchemist MIST	$0.4791 ₿0.000016	-5.33	$1.2M ₿36.57	$0.5098 ₿0.000016	$0.4788 ₿0.000016	$2.38 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3376	MicrovisionChain SPACE	$0.1944 ₿0.00027	-7.38	$1.2M ₿737.72	$0.2107 ₿0.00028	$0.1909 ₿0.00027	$32.4K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3377	Threshold USD THUSD	$0.981	-0.02	$1.2M	$0.9812	$0.9806	$16.79K	$197.45M	$1.2M
3378	Baby Neiro BABYNEIRO	$0.000000000003	2.54	$1.2M	$0.000000000003	$0.000000000003	$178.78K	$1.2M	$1.2M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09679 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	e-Money NGM	$0.01512 ₿0.00000015	2.99	$1.2M ₿12.48	$0.01514 ₿0.00000016	$0.01424 ₿0.00000015	$782.82 ₿0.04	$2.08M ₿21.71	$1.2M ₿12.48
3381	REVV REVV	$0.001092 ₿0.00000021	-9.32	$1.21M ₿175.16	$0.001214 ₿0.00000022	$0.001071 ₿0.00000021	$148.19K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002901 ₿0.0000000027	$0.0001854 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Orbofi AI OBI	$0.001025 ₿0.00000031	-1.21	$1.2M ₿143.74	$0.001049 ₿0.00000032	$0.001017 ₿0.00000031	$217.1K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3383	holoride RIDE	$0.001352 ₿0.00000019	-4.44	$1.19M ₿169.66	$0.001416 ₿0.00000020	$0.001288 ₿0.00000019	$91.1K ₿1.1	$1.35M ₿201.14	$1.19M ₿169.66
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	ETHEREUM IS GOOD EBULL	$0.0001189	-8.34	$1.19M	$0.0001305	$0.0001142	$103.48K	$1.19M	$1.19M
3387	Panda Swap PANDA	$0.001322 ₿0.00000014	4.31	$1.17M ₿127.81	$0.001325 ₿0.00000016	$0.001238 ₿0.00000013	$11.05K ₿3.55	$1.17M ₿130.21	$1.17M ₿127.81
3388	Jarvis JARVIS	$0.02811 ₿0.0000014	-5.51	$1.18M ₿0	$0.02992 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.18M	$1.18M ₿0
3389	MultiVAC MTV	$0.0003426 ₿0.000000022	0.25	$1.19M ₿78.87	$0.0003577 ₿0.000000024	$0.0003365 ₿0.000000022	$308.48K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3391	Ring AI RING	$0.0118 ₿0.0000045	-9.94	$1.18M ₿0	$0.01311 ₿0.0000062	$0.01169 ₿0.0000038	$102.29K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3392	PolkaFoundry PKF	$0.008277 ₿0.0000014	-7.85	$1.18M ₿202.03	$0.00909 ₿0.0000014	$0.008244 ₿0.0000014	$43.95 ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3395	Yaku YAKU	$0.002426 ₿0.00000031	-1.48	$1.2M ₿27.28	$0.002563 ₿0.00000036	$0.00237 ₿0.00000031	$586.31 ₿0.45	$1.21M ₿156.38	$1.2M ₿27.28
3398	BASED BASED	$0.001153	15.62	$1.15M	$0.001193	$0.0008942	$21.89K	$1.15M	$1.15M
3399	Nekocoin ((=ↀωↀ=))	$0.0006564	-5.97	$1.16M	$0.0007078	$0.0006308	$3.2K	$1.77M	$1.16M
3400	Kava Lend HARD	$0.00872 ₿0.0000035	-0.80	$1.18M ₿473.65	$0.0088 ₿0.0000037	$0.008707 ₿0.0000035	$286.02K ₿23.81	$1.74M ₿702.78	$1.18M ₿473.65
3401	NOTAI NOTAI	$0.00001235	-4.33	$1.17M	$0.00001292	$0.00001188	$802.75K	$1.24M	$1.17M
3403	Based Chad CHAD	$0.0000168 ₿0.00000000074	-2.75	$1.17M ₿0	$0.00001745 ₿0.00000000081	$0.00001593 ₿0.00000000068	$3.74K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3404	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,301.54 ₿0.050	$5,215.96 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3407	Sperax USD USDS	$1.03 ₿0.000014	-0.20	$1.17M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$105.04K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3408	OneFinity ONE	$0.04597 ₿0.0000058	-8.10	$1.17M ₿116.62	$0.05029 ₿0.0000064	$0.04422 ₿0.0000058	$14.61K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3412	Finceptor FINC	$0.03691 ₿0.0000047	-1.00	$1.16M ₿96.47	$0.03734 ₿0.0000047	$0.03672 ₿0.0000045	$18.2K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3415	COFFEE COFE	$0.0001445	-0.77	$1.16M	$0.0001518	$0.0001425	$91.39	$1.16M	$1.16M
3417	SophiaVerse SOPH	$0.004437 ₿0.0000011	2.26	$1.15M ₿235.45	$0.004478 ₿0.0000011	$0.004339 ₿0.0000011	$124.61K ₿1.22	$4.44M ₿1.15K	$1.15M ₿235.45
3419	BVM BVM	$0.04663 ₿0.000068	-5.85	$1.16M ₿0	$0.05243 ₿0.000080	$0.04548 ₿0.000068	$94.21K ₿123.37	$4.65M ₿7.06K	$1.16M ₿0
3420	BASED•INTERNET•PANDA (Runes) BIP	$0.002304	-3.91	$1.15M	$0.002421	$0.002304	$21.25	$1.15M	$1.15M
3421	Modern Innovation Network Token MINX	$0.1038	-25.10	$1.15M	$0.14	$0.1003	$79.85K	$3.64M	$1.15M
3423	Solarcoin SLR	$0.0177 ₿0.00000034	-4.32	$1.15M ₿22.13	$0.01856 ₿0.00000034	$0.01731 ₿0.00000033	$7.25K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}