26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5151	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.27	$358.53K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.57 ₿0	$358.53K ₿3.76	$358.53K ₿3.76
5153	Planet Token PLANET	$0.0000004205 ₿0.0000000000044	4.73	$358.07K ₿3.78	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$76.29K ₿0.81	$420.54K ₿4.44	$358.07K ₿3.78
5156	SatoshiVM SAVM	$0.04864 ₿0.00000051	-5.68	$357.71K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.59K ₿0.77	$1.02M ₿10.72	$357.71K ₿3.75
5158	VersaGames VERSA	$0.003308 ₿0.000000034	0.68	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003285 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	0.94	$357.6K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$888.04K ₿9.32	$357.6K ₿3.75
5162	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	4.83	$357.17K ₿3.75	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.24 ₿0	$357.17K ₿3.75	$357.17K ₿3.75
5165	DeFi Land DFL	$0.00004997 ₿0.00000000052	1.96	$356.75K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.53K ₿0.13	$499.84K ₿5.25	$356.75K ₿3.74
5167	cLINK CLINK	$0.2773 ₿0.0000029	-0.63	$355.76K ₿3.74	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.76K ₿3.74	$355.76K ₿3.74
5169	Bonsai Coin BONSAICOIN	$0.00000002082 ₿0.00000000000021	-31.82	$354.62K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.64	$354.62K ₿3.72
5172	Honest HNST	$0.002602 ₿0.000000027	-0.02	$353.89K ₿3.71	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.01K ₿0.04	$1.04M ₿10.92	$353.89K ₿3.71
5176	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5179	888 888	$0.003944 ₿0.000000041	-1.86	$352.12K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$352.12K ₿3.68	$352.12K ₿3.68
5180	ritestream RITE	$0.0004093 ₿0.0000000042	-0.33	$351.7K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.26K ₿0.17	$410.11K ₿4.3	$351.7K ₿3.69
5181	Boba Oppa BOBAOPPA	$0.00007378 ₿0.0000000015	-56.97	$351.33K ₿7.34	$0.000183 ₿0.0000000019	$0.00007378 ₿0.0000000015	$2.35K ₿0.01	$351.33K ₿7.34	$351.33K ₿7.34
5182	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.92	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5183	FATCAT $FATCAT	$0.0003842 ₿0.0000000040	3.77	$351.01K ₿3.65	$0.0003896 ₿0.0000000040	$0.000369 ₿0.0000000038	$1.19K ₿0.01	$385.44K ₿4.01	$351.01K ₿3.65
5184	CheckDot CDT	$0.0474 ₿0.00000049	-0.15	$350.31K ₿3.67	$0.04794 ₿0.00000051	$0.04728 ₿0.00000049	$30.01 ₿0	$474K ₿4.97	$350.31K ₿3.67
5185	History of Pepe HOPE	$0.00035 ₿0.0000000036	-1.00	$350.09K ₿3.68	$0.0003536 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.94K ₿0.05	$350.09K ₿3.68	$350.09K ₿3.68
5189	IQ50 IQ50	$0.0000006898 ₿0.0000000000072	-0.13	$348.03K ₿3.66	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.72 ₿0	$348.03K ₿3.66	$348.03K ₿3.66
5190	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.46K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.01K ₿0.05	$573.87K ₿6.02	$349.46K ₿3.67
5198	apM Coin APM	$0.0009582 ₿0.000000010	-8.57	$346.75K ₿3.66	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$2.8M ₿34.55	$1.74M ₿18.33	$346.75K ₿3.66
5199	Wicrypt WNT	$0.007181 ₿0.000000075	0.67	$345.58K ₿3.64	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.98K ₿1.29	$1.44M ₿15.14	$345.58K ₿3.64
5202	POWSCHE POWSCHE	$0.003567 ₿0.000000036	9.46	$346.19K ₿3.66	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$56.27K ₿0.58	$346.19K ₿3.66	$346.19K ₿3.66
5206	Marvin Inu MARVIN	$0.0000008215 ₿0.0000000000087	2.16	$345.61K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.000000804 ₿0.0000000000083	$20.18K ₿0.21	$345.61K ₿3.7	$345.61K ₿3.7
5209	RIBBIT RBT	$0.0000008433 ₿0.0000000000088	-2.67	$343.34K ₿3.61	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$343.34K ₿3.61	$343.34K ₿3.61
5212	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-0.31	$343.78K ₿3.61	$0.0003508 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.57K ₿0.77	$343.78K ₿3.61	$343.78K ₿3.61
5214	Pepe Community PEPE	$0.0004682 ₿0.0000000048	1.99	$344.88K ₿3.59	$0.0004665 ₿0.0000000048	$0.0004485 ₿0.0000000046	$352.53 ₿0	$344.88K ₿3.59	$344.88K ₿3.59
5215	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5216	Starcoin STC	$0.0009286 ₿0.0000000097	2.30	$343.06K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.06K ₿3.6	$343.06K ₿3.6
5220	Trakx TRKX	$0.000478 ₿0.0000000050	-1.22	$342.46K ₿3.55	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.56K ₿0.14	$478.07K ₿4.95	$342.46K ₿3.55
5227	Genius GENI	$0.000001089 ₿0.000000000011	0.25	$340.72K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿7.54	$340.72K ₿3.58
5233	OctonetAI OCTO	$0.003381 ₿0.000000035	0.33	$339.7K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$602.46 ₿0.01	$339.7K ₿3.55	$339.7K ₿3.55
5239	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5241	Aston Martin Cognizant Fan Token AM	$0.1217 ₿0.0000012	4.93	$337.65K ₿3.52	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$154.62K ₿1.62	$1.22M ₿12.7	$337.65K ₿3.52
5248	Blockchain Brawlers BRWL	$0.0003373 ₿0.0000000035	13.50	$337.34K ₿3.54	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$405.6 ₿0	$337.34K ₿3.54	$337.34K ₿3.54
5254	FreeRossDAO FREE	$0.00004356 ₿0.00000000045	-12.35	$336.13K ₿3.53	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$66.22 ₿0	$404.55K ₿4.25	$336.13K ₿3.53
5256	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.66K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.23K ₿0.6	$818.66K ₿8.58	$335.66K ₿3.52
5258	QnA3.AI GPT	$0.0004034 ₿0.0000000042	-5.61	$335.54K ₿3.53	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.13K ₿0.14	$403.51K ₿4.25	$335.54K ₿3.53
5260	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.59	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5261	Garlicoin GRLC	$0.004857 ₿0.000000050	-8.47	$334.46K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.19 ₿0	$335.19K ₿3.51	$334.46K ₿3.51
5265	Passage PASG	$0.0002425 ₿0.0000000025	-2.55	$333.76K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.26 ₿0	$335.97K ₿3.53	$333.76K ₿3.5
5267	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5268	Ÿ YAI	$0.00362 ₿0.000000038	-1.48	$333.08K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$720.35 ₿0.01	$362.04K ₿3.8	$333.08K ₿3.5
5269	Bware INFRA	$0.06662 ₿0.00000069	-10.05	$333.61K ₿3.5	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$15.74K ₿0.17	$6.66M ₿69.93	$333.61K ₿3.5
5271	ETHEREUM IS GOOD EBULL	$0.00003327 ₿0.00000000034	-12.37	$332.76K ₿3.5	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.46K ₿0.57	$332.76K ₿3.5	$332.76K ₿3.5
5274	FOREST FOREST	$0.0003306 ₿0.0000000034	-0.54	$332.23K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.63K ₿0.12	$332.23K ₿3.47	$332.23K ₿3.47
5275	SophiaVerse SOPH	$0.001275 ₿0.000000013	-0.43	$331.9K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$69K ₿0.75	$1.28M ₿13.37	$331.9K ₿3.48
5276	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.03K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.78K ₿3.72	$332.03K ₿3.49
5279	Chuck CHUCK	$0.0003692 ₿0.0000000038	0.49	$332.91K ₿3.49	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$54.78K ₿0.58	$356.35K ₿3.74	$332.91K ₿3.49
5281	Polka City POLC	$0.0007926 ₿0.0000000084	-2.83	$331.01K ₿3.46	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.17K ₿0.69	$547.14K ₿5.71	$331.01K ₿3.46
5282	ArbiDoge ADOGE	$0.00000004138 ₿0.00000000000043	-0.63	$331.07K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.42 ₿0	$331.07K ₿3.47	$331.07K ₿3.47
5283	SKI MASK CAT SKICAT	$0.0003334 ₿0.0000000034	-2.21	$330.08K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$97.14K ₿1	$330.08K ₿3.46	$330.08K ₿3.46
5286	KingdomX KT	$0.0008941 ₿0.0000000093	0.21	$329.81K ₿3.46	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.31K ₿0.34	$892.27K ₿9.37	$329.81K ₿3.46
5287	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.119 ₿0.0000012	1.91	$331.58K ₿3.46	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.16K ₿1.91	$1.19M ₿12.4	$331.58K ₿3.46
5290	SunWukong SUNWUKONG	$0.0003287 ₿0.0000000034	1.00	$328.71K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$300.67 ₿0	$328.71K ₿3.45	$328.71K ₿3.45
5298	Kai Ken KAI	$0.000000000769 ₿0.0000000000000081	-1.51	$323.45K ₿3.43	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.03K ₿0.53	$323.45K ₿3.43	$323.45K ₿3.43
5299	UX Chain UX	$0.00007396 ₿0.00000000073	-31.27	$327.89K ₿3.26	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.98K ₿0.04	$909.13K ₿9.03	$327.89K ₿3.26
5300	Beni BENI	$0.0003302 ₿0.0000000034	-1.53	$327.46K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003301 ₿0.0000000034	$335.5 ₿0	$327.46K ₿3.44	$327.46K ₿3.44
5301	KOALA AI KOKO	$0.0000000338 ₿0.00000000000034	-2.05	$318.65K ₿3.34	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.94K ₿0.13	$336.53K ₿3.52	$318.65K ₿3.34
5303	Prophet of Ethereum PROPHET	$0.0003271 ₿0.0000000034	-0.96	$327.19K ₿3.43	$0.0003304 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.45K ₿0.06	$327.19K ₿3.43	$327.19K ₿3.43
5304	Dfyn Network DFYN	$0.001698 ₿0.000000017	-1.10	$327.03K ₿3.43	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$65.86K ₿0.69	$336.88K ₿3.54	$327.03K ₿3.43
5305	Blockasset BLOCK	$0.00102 ₿0.000000011	-5.95	$318.05K ₿3.32	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$12.12K ₿0.13	$318.05K ₿3.32	$318.05K ₿3.32
5315	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000081	-2.08	$324.44K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.35K ₿1.46	$324.44K ₿3.41	$324.44K ₿3.41
5329	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.52	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5331	Maple MPL	$0.1842 ₿0.0000019	-0.15	$322.06K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.84K ₿0.57	$1.84M ₿19.38	$322.06K ₿3.39
5332	Kibble KIBBLE	$0.001819 ₿0.000000019	1.86	$322K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$844.46 ₿0.01	$614.2K ₿6.45	$322K ₿3.38
5336	Mendi Finance MENDI	$0.007639 ₿0.000000080	-0.01*	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.7 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5337	Libertum LBM	$0.005526 ₿0.000000054	12.93	$321.22K ₿3.13	$0.005545 ₿0.000000054	$0.004497 ₿0.000000047	$88.79K ₿0.93	$1.11M ₿10.81	$321.22K ₿3.13
5343	HanChain HAN	$0.0006158 ₿0.0000000064	-2.11	$320.38K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$905K ₿9.1	$924.27K ₿9.7	$320.38K ₿3.36
5346	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5351	DUST Protocol DUST	$0.009607 ₿0.00000010	1,704.60	$319.53K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.36K ₿0.01	$319.53K ₿3.36	$319.53K ₿3.36
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5357	Max on ETH MAXETH	$0.0000003154 ₿0.0000000000033	-10.27	$318.28K ₿3.35	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.15K ₿0.6	$318.28K ₿3.35	$318.28K ₿3.35
5359	Yoshi.exchange YOSHI	$0.002077 ₿0.000000021	0.37	$317.9K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.6 ₿0	$317.9K ₿3.33	$317.9K ₿3.33
5362	Koi KOI	$0.000634 ₿0.0000000066	-0.59	$317.04K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.41 ₿0	$634.08K ₿6.65	$317.04K ₿3.33
5363	aixCB by Virtuals AIXCB	$0.000319 ₿0.0000000033	-0.97	$316.98K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$293 ₿0	$316.98K ₿3.33	$316.98K ₿3.33
5365	Market Making Pro MMPRO	$0.003432 ₿0.000000036	-5.66	$316.09K ₿3.32	$0.003638 ₿0.000000038	$0.003337 ₿0.000000034	$17.45K ₿0.18	$343.27K ₿3.6	$316.09K ₿3.32
5367	TokenClub TCT	$0.0005457 ₿0.0000000055	-5.85	$315.59K ₿3.2	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.11K ₿0.14	$545.24K ₿5.53	$315.59K ₿3.2
5368	enqAI ENQAI	$0.0003182 ₿0.0000000038	3.22	$315.3K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$54.38K ₿0.64	$318.24K ₿3.8	$315.3K ₿3.77
5369	Galvan IZE	$0.00004915 ₿0.00000000051	-11.41	$314.95K ₿3.31	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5370	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5372	PepeSol PEPE	$0.0003149 ₿0.0000000033	1.47	$314.42K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.37 ₿0.01	$314.42K ₿3.3	$314.42K ₿3.3
5373	Injective Quants QUNT	$0.0005181 ₿0.0000000063	4.18	$313.42K ₿3.84	$0.0006059 ₿0.0000000063	$0.0004964 ₿0.0000000051	$429.86 ₿0	$313.42K ₿3.84	$313.42K ₿3.84
5375	WOM Token WOM	$0.001323 ₿0.000000013	-15.18	$313.68K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.68K ₿3.29
5377	Raven Protocol RAVEN	$0.00007067 ₿0.00000000074	1.38	$313.6K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$608.14 ₿0.01	$706.84K ₿7.41	$313.6K ₿3.29
5379	VOLT.WIN VOLT	$0.0005636 ₿0.0000000059	-3.52	$312.4K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$183.37 ₿0	$312.4K ₿3.28	$312.4K ₿3.28
5383	GUMMY GUMMY	$0.0003915 ₿0.0000000041	0.63	$310.34K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.28 ₿0	$310.34K ₿3.26	$310.34K ₿3.26
5386	Decentral Games DG	$0.0003352 ₿0.0000000035	-5.02	$311.4K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.4K ₿3.27	$311.4K ₿3.27
5388	OG SMINEM OGSM	$0.000000003109 ₿0.000000000000032	0.03	$310.96K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$48.9 ₿0	$310.96K ₿3.26	$310.96K ₿3.26
5389	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5391	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.79	$310.58K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.38 ₿0	$310.58K ₿3.26	$310.58K ₿3.26
5392	Spacebucks SBX	$0.0003103 ₿0.0000000032	-0.22	$310.3K ₿3.35	$0.000311 ₿0.0000000033	$0.0003109 ₿0.0000000033	$10.86 ₿0	$310.3K ₿3.35	$310.3K ₿3.35
5394	Laika AI LKI	$0.000721 ₿0.0000000075	-1.90	$308.79K ₿3.25	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$258.54K ₿2.72	$721.08K ₿7.58	$308.79K ₿3.25
5397	NX Token NX	$0.008042 ₿0.000000084	0.05	$308.23K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$224.42 ₿0	$804.27K ₿8.47	$308.23K ₿3.24
5398	aBTC ABTC	$94,006 ₿0.98	-0.64	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.94K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5399	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.08K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.88K ₿3.33	$308.08K ₿3.23
5400	Wifejak WIFE	$0.0003061 ₿0.0000000032	-6.55	$306.18K ₿3.21	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5.55K ₿0.06	$306.18K ₿3.21	$306.18K ₿3.21
5402	Hermes Protocol HERMES	$0.001783 ₿0.000000018	-2.31	$307.6K ₿3.23	$0.001867 ₿0.000000019	$0.00178 ₿0.000000018	$498.24 ₿0.01	$961.13K ₿10.09	$307.6K ₿3.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}