26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.09	$357.87K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.53 ₿0	$357.87K ₿3.76	$357.87K ₿3.76
5154	SatoshiVM SAVM	$0.04864 ₿0.00000051	-5.72	$357.73K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.25K ₿0.77	$1.02M ₿10.72	$357.73K ₿3.75
5155	VersaGames VERSA	$0.003308 ₿0.000000034	0.39	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003285 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5159	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	0.70	$357.1K ₿3.75	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$27.46 ₿0	$886.79K ₿9.32	$357.1K ₿3.75
5161	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000038	4.84	$356.94K ₿3.75	$0.000000000004 ₿0.000000000000000038	$0.000000000003 ₿0.000000000000000035	$82.2 ₿0	$356.94K ₿3.75	$356.94K ₿3.75
5163	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-4.17	$356.53K ₿3.65	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$439.98K ₿4.38	$500.38K ₿5.12	$356.53K ₿3.65
5167	cLINK CLINK	$0.277 ₿0.0000029	-0.63	$355.44K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.44K ₿3.73	$355.44K ₿3.73
5169	Bonsai Coin BONSAICOIN	$0.00000002082 ₿0.00000000000021	-31.83	$354.66K ₿3.72	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$2K ₿0.02	$16.73M ₿175.58	$354.66K ₿3.72
5171	Honest HNST	$0.002602 ₿0.000000027	2.32	$353.89K ₿3.72	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.5K ₿0.05	$1.04M ₿10.93	$353.89K ₿3.72
5176	Boba Oppa BOBAOPPA	$0.00007409 ₿0.00000000077	-57.06	$352.83K ₿3.69	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.36K ₿0.02	$352.83K ₿3.69	$352.83K ₿3.69
5177	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5180	apM Coin APM	$0.0009609 ₿0.000000010	-5.97	$351.66K ₿3.64	$0.001126 ₿0.000000011	$0.0009392 ₿0.0000000098	$2.66M ₿28.36	$1.76M ₿18.23	$351.66K ₿3.64
5181	FATCAT $FATCAT	$0.0003838 ₿0.0000000040	3.84	$351.65K ₿3.67	$0.0003896 ₿0.0000000040	$0.000369 ₿0.0000000038	$1.19K ₿0.01	$386.15K ₿4.03	$351.65K ₿3.67
5182	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.91	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5184	ritestream RITE	$0.0004102 ₿0.0000000043	-0.22	$351.03K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.33K ₿0.17	$409.33K ₿4.3	$351.03K ₿3.68
5185	888 888	$0.003938 ₿0.000000041	-1.31	$350.3K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$350.3K ₿3.68	$350.3K ₿3.68
5186	History of Pepe HOPE	$0.0003504 ₿0.0000000036	-0.59	$350.02K ₿3.68	$0.0003531 ₿0.0000000036	$0.0003443 ₿0.0000000036	$4.9K ₿0.05	$350.02K ₿3.68	$350.02K ₿3.68
5189	CheckDot CDT	$0.04731 ₿0.00000049	-0.34	$349.67K ₿3.68	$0.04794 ₿0.00000050	$0.04728 ₿0.00000049	$29.95 ₿0	$473.13K ₿4.98	$349.67K ₿3.68
5190	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.68	$349.47K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.02K ₿0.05	$573.88K ₿6.02	$349.47K ₿3.67
5193	IQ50 IQ50	$0.0000006888 ₿0.0000000000072	0.45	$347.86K ₿3.65	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$146.51 ₿0	$347.86K ₿3.65	$347.86K ₿3.65
5195	DeFi Land DFL	$0.00004997 ₿0.00000000051	1.78	$347.76K ₿3.74	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.53K ₿0.13	$487.24K ₿5.25	$347.76K ₿3.74
5200	POWSCHE POWSCHE	$0.003463 ₿0.000000036	8.77	$346.93K ₿3.74	$0.003589 ₿0.000000037	$0.00316 ₿0.000000033	$54.39K ₿0.58	$346.93K ₿3.74	$346.93K ₿3.74
5203	Wicrypt WNT	$0.007183 ₿0.000000075	0.56	$346.65K ₿3.63	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.04K ₿1.29	$1.44M ₿15.07	$346.65K ₿3.63
5208	Marvin Inu MARVIN	$0.0000008229 ₿0.0000000000086	-2.43	$345.44K ₿3.63	$0.0000009266 ₿0.0000000000097	$0.0000008118 ₿0.0000000000084	$17.82K ₿0.21	$345.44K ₿3.63	$345.44K ₿3.63
5209	RIBBIT RBT	$0.0000008422 ₿0.0000000000088	-2.62	$344.86K ₿3.6	$0.0000008702 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.77K ₿0.02	$344.86K ₿3.6	$344.86K ₿3.6
5210	Pepe Community PEPE	$0.0004679 ₿0.0000000049	2.00	$344.85K ₿3.62	$0.0004682 ₿0.0000000049	$0.0004485 ₿0.0000000046	$360.28 ₿0	$344.85K ₿3.62	$344.85K ₿3.62
5212	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-1.42	$343.78K ₿3.61	$0.0003508 ₿0.0000000036	$0.0003338 ₿0.0000000035	$73.59K ₿0.77	$343.78K ₿3.61	$343.78K ₿3.61
5216	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5217	Starcoin STC	$0.0009283 ₿0.0000000097	2.31	$343.06K ₿3.6	$0.00093 ₿0.0000000098	$0.0009066 ₿0.0000000094	$16.28K ₿0.17	$343.06K ₿3.6	$343.06K ₿3.6
5221	Trakx TRKX	$0.000478 ₿0.0000000049	-2.11	$342.47K ₿3.6	$0.0004894 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.55K ₿0.14	$478.08K ₿5.02	$342.47K ₿3.6
5228	Genius GENI	$0.000001089 ₿0.000000000011	0.36	$340.72K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000004468 ₿0.0000000000046	$1.11 ₿0	$718.72K ₿7.54	$340.72K ₿3.58
5230	OctonetAI OCTO	$0.003376 ₿0.000000035	0.91	$340.3K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$601.66 ₿0.01	$340.3K ₿3.55	$340.3K ₿3.55
5243	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5250	Blockchain Brawlers BRWL	$0.0003373 ₿0.0000000035	13.51	$337.34K ₿3.54	$0.0003712 ₿0.0000000038	$0.0002149 ₿0.0000000022	$405.6 ₿0	$337.34K ₿3.54	$337.34K ₿3.54
5255	FreeRossDAO FREE	$0.00004361 ₿0.00000000045	-12.23	$335.76K ₿3.53	$0.0000497 ₿0.00000000052	$0.00004342 ₿0.00000000045	$71.12 ₿0	$404.09K ₿4.25	$335.76K ₿3.53
5258	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.68	$334.86K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.45K ₿0.6	$816.7K ₿8.58	$334.86K ₿3.52
5261	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.67	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5262	Aston Martin Cognizant Fan Token AM	$0.1205 ₿0.0000012	4.10	$334.19K ₿3.54	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$153.37K ₿1.62	$1.2M ₿12.78	$334.19K ₿3.54
5264	Passage PASG	$0.0002418 ₿0.0000000025	-3.21	$333.79K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$194.67 ₿0	$336K ₿3.53	$333.79K ₿3.5
5265	Garlicoin GRLC	$0.004846 ₿0.000000050	-8.61	$333.7K ₿3.51	$0.006702 ₿0.000000070	$0.004838 ₿0.000000050	$37.11 ₿0	$334.43K ₿3.52	$333.7K ₿3.51
5266	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5268	QnA3.AI GPT	$0.0004012 ₿0.0000000042	-5.95	$333.64K ₿3.52	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.16K ₿0.14	$401.22K ₿4.24	$333.64K ₿3.52
5270	Bware INFRA	$0.06621 ₿0.00000069	-10.47	$333.07K ₿3.5	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$14.92K ₿0.17	$6.65M ₿69.94	$333.07K ₿3.5
5271	Ÿ YAI	$0.003627 ₿0.000000038	-1.22	$333.04K ₿3.5	$0.003684 ₿0.000000038	$0.003614 ₿0.000000037	$721.85 ₿0.01	$362K ₿3.8	$333.04K ₿3.5
5272	Chuck CHUCK	$0.0003685 ₿0.0000000038	-0.44	$333.02K ₿3.49	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$54.87K ₿0.57	$356.48K ₿3.74	$333.02K ₿3.49
5274	ETHEREUM IS GOOD EBULL	$0.00003326 ₿0.00000000034	-12.11	$332.97K ₿3.49	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$54.79K ₿0.57	$332.97K ₿3.49	$332.97K ₿3.49
5277	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.1K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.85K ₿3.72	$332.1K ₿3.48
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.119 ₿0.0000012	2.81	$331.92K ₿3.48	$0.1202 ₿0.0000012	$0.1158 ₿0.0000012	$182.47K ₿1.91	$1.19M ₿12.49	$331.92K ₿3.48
5282	SophiaVerse SOPH	$0.001275 ₿0.000000013	-0.19	$331.7K ₿3.48	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$68.77K ₿0.72	$1.27M ₿13.39	$331.7K ₿3.48
5284	Kai Ken KAI	$0.00000000079 ₿0.0000000000000082	1.75	$331.06K ₿3.39	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$51.85K ₿0.54	$331.06K ₿3.39	$331.06K ₿3.39
5285	ArbiDoge ADOGE	$0.00000004125 ₿0.00000000000043	-0.90	$330.93K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.32 ₿0	$330.93K ₿3.47	$330.93K ₿3.47
5286	Polka City POLC	$0.0008027 ₿0.0000000083	2.14	$330.68K ₿3.47	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.86K ₿0.7	$546.59K ₿5.74	$330.68K ₿3.47
5287	FOREST FOREST	$0.0003302 ₿0.0000000034	-0.03	$330.52K ₿3.47	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$11.62K ₿0.12	$330.52K ₿3.47	$330.52K ₿3.47
5288	SKI MASK CAT SKICAT	$0.0003323 ₿0.0000000034	-2.53	$329.9K ₿3.47	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$98.28K ₿1.03	$329.9K ₿3.47	$329.9K ₿3.47
5289	KingdomX KT	$0.0008941 ₿0.0000000093	0.01*	$329.89K ₿3.47	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.29K ₿0.34	$892.49K ₿9.39	$329.89K ₿3.47
5295	SunWukong SUNWUKONG	$0.0003291 ₿0.0000000034	0.97	$328.82K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$301.06 ₿0	$328.82K ₿3.45	$328.82K ₿3.45
5300	UX Chain UX	$0.00007376 ₿0.00000000077	-31.51	$327.92K ₿3.44	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.97K ₿0.04	$909.22K ₿9.54	$327.92K ₿3.44
5301	Dfyn Network DFYN	$0.0017 ₿0.000000017	-1.05	$327.67K ₿3.44	$0.001727 ₿0.000000018	$0.001686 ₿0.000000017	$66.15K ₿0.59	$337.53K ₿3.54	$327.67K ₿3.44
5302	Beni BENI	$0.0003299 ₿0.0000000034	-1.59	$327.33K ₿3.44	$0.0003364 ₿0.0000000035	$0.0003301 ₿0.0000000034	$335.19 ₿0	$327.33K ₿3.44	$327.33K ₿3.44
5303	Prophet of Ethereum PROPHET	$0.0003274 ₿0.0000000034	-0.61	$327.1K ₿3.43	$0.0003296 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.41K ₿0.06	$327.1K ₿3.43	$327.1K ₿3.43
5309	KOALA AI KOKO	$0.00000003359 ₿0.00000000000035	-2.50	$325.56K ₿3.34	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.93K ₿0.13	$343.83K ₿3.53	$325.56K ₿3.34
5312	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000081	-1.82	$325.21K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.23K ₿1.46	$325.21K ₿3.41	$325.21K ₿3.41
5322	Maple MPL	$0.1846 ₿0.0000019	0.12	$322.59K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.63K ₿0.58	$1.85M ₿19.34	$322.59K ₿3.38
5329	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.52	$322.17K ₿3.38	$20.22 ₿0.00021	$11.02 ₿0.00011	$488.04 ₿0.01	$771.29K ₿8.1	$322.17K ₿3.38
5331	Kibble KIBBLE	$0.001811 ₿0.000000019	1.47	$322.11K ₿3.38	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$872.24 ₿0.01	$614.42K ₿6.45	$322.11K ₿3.38
5334	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.01*	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$201.72 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5340	DUST Protocol DUST	$0.009611 ₿0.00000010	1,708.78	$320.04K ₿3.36	$0.009696 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.36K ₿0.01	$320.04K ₿3.36	$320.04K ₿3.36
5341	Libertum LBM	$0.005519 ₿0.000000058	13.53	$320.03K ₿3.37	$0.005545 ₿0.000000058	$0.004497 ₿0.000000047	$88.72K ₿0.93	$1.1M ₿11.64	$320.03K ₿3.37
5344	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5346	HanChain HAN	$0.0006145 ₿0.0000000064	-2.23	$319.62K ₿3.36	$0.0006302 ₿0.0000000065	$0.0006088 ₿0.0000000064	$888.27K ₿9.5	$922.08K ₿9.69	$319.62K ₿3.36
5348	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5351	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5355	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	0.30	$317.69K ₿3.34	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$10.59 ₿0	$317.69K ₿3.34	$317.69K ₿3.34
5359	Koi KOI	$0.0006337 ₿0.0000000066	-0.63	$317.05K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.39 ₿0	$634.1K ₿6.66	$317.05K ₿3.33
5361	aixCB by Virtuals AIXCB	$0.0003185 ₿0.0000000033	-0.57	$316.78K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$290.5 ₿0	$316.78K ₿3.33	$316.78K ₿3.33
5362	Market Making Pro MMPRO	$0.003431 ₿0.000000036	-0.91	$316.48K ₿3.32	$0.00361 ₿0.000000037	$0.003337 ₿0.000000034	$17.5K ₿0.18	$343.69K ₿3.6	$316.48K ₿3.32
5363	Blockasset BLOCK	$0.001047 ₿0.000000011	-3.45	$316.4K ₿3.34	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$12.36K ₿0.13	$316.4K ₿3.34	$316.4K ₿3.34
5364	Max on ETH MAXETH	$0.0000003182 ₿0.0000000000033	-9.33	$316.25K ₿3.31	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.35K ₿0.59	$316.25K ₿3.31	$316.25K ₿3.31
5366	TokenClub TCT	$0.0005716 ₿0.0000000057	0.33	$315.76K ₿3.38	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.1K ₿0.14	$545.54K ₿5.85	$315.76K ₿3.38
5369	Galvan IZE	$0.00004915 ₿0.00000000051	-11.41	$314.95K ₿3.31	$0.00005564 ₿0.00000000058	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5370	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5372	enqAI ENQAI	$0.0003174 ₿0.0000000033	3.32	$314.74K ₿3.31	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$54.28K ₿0.57	$317.67K ₿3.34	$314.74K ₿3.31
5373	PepeSol PEPE	$0.0003149 ₿0.0000000033	1.47	$314.42K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$570.37 ₿0.01	$314.42K ₿3.3	$314.42K ₿3.3
5374	WOM Token WOM	$0.001323 ₿0.000000013	-15.18	$313.7K ₿3.29	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.17 ₿0	$1.32M ₿13.89	$313.7K ₿3.29
5375	Injective Quants QUNT	$0.0005154 ₿0.0000000054	3.58	$313.32K ₿3.29	$0.0006059 ₿0.0000000063	$0.0004971 ₿0.0000000051	$427.64 ₿0	$313.32K ₿3.29	$313.32K ₿3.29
5378	Raven Protocol RAVEN	$0.00007054 ₿0.00000000074	1.17	$313.03K ₿3.29	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$607.02 ₿0.01	$705.55K ₿7.42	$313.03K ₿3.29
5380	VOLT.WIN VOLT	$0.0005873 ₿0.0000000059	0.55	$312.38K ₿3.28	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$191.1 ₿0	$312.38K ₿3.28	$312.38K ₿3.28
5386	Decentral Games DG	$0.0003352 ₿0.0000000035	-5.68	$311.4K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$377.73 ₿0	$311.4K ₿3.27	$311.4K ₿3.27
5389	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0.31	$310.93K ₿3.26	$0.000000003115 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$49 ₿0	$310.93K ₿3.26	$310.93K ₿3.26
5390	InsightX INX	$0.001515 ₿0.000000015	1.42	$310.89K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$729.18 ₿0.01	$378.81K ₿3.98	$310.89K ₿3.26
5391	99 Bitcoins 99BTC	$0.000004709 ₿0.000000000049	1.77	$310.53K ₿3.26	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.37 ₿0	$310.53K ₿3.26	$310.53K ₿3.26
5392	Spacebucks SBX	$0.0003098 ₿0.0000000032	-0.36	$310.37K ₿3.26	$0.000311 ₿0.0000000032	$0.0003103 ₿0.0000000032	$10.85 ₿0	$310.37K ₿3.26	$310.37K ₿3.26
5393	GUMMY GUMMY	$0.000391 ₿0.0000000041	1.11	$310.19K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.15 ₿0	$310.19K ₿3.26	$310.19K ₿3.26
5396	Laika AI LKI	$0.0007209 ₿0.0000000075	-1.84	$309.05K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$258.56K ₿2.71	$721.68K ₿7.57	$309.05K ₿3.24
5400	Moby MOBY	$0.008371 ₿0.000000078	-1.77	$308.51K ₿3.22	$0.008522 ₿0.000000089	$0.007288 ₿0.000000077	$64.51K ₿0.6	$748.88K ₿7.83	$308.51K ₿3.22
5402	aBTC ABTC	$94,046 ₿0.98	-0.68	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.93K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5403	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.08K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.88K ₿3.33	$308.08K ₿3.23
5404	NX Token NX	$0.008034 ₿0.000000084	0.62	$307.96K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$184.85 ₿0	$803.58K ₿8.44	$307.96K ₿3.24
5405	FLORK CTO FLORK	$0.0003254 ₿0.0000000034	-1.01	$307.84K ₿3.21	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$395.2 ₿0	$307.84K ₿3.21	$307.84K ₿3.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}