26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	VersaGames VERSA	$0.003308 ₿0.000000034	-0.22	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003296 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5160	DeFi Land DFL	$0.00004997 ₿0.00000000051	0.63	$356.76K ₿3.65	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.57K ₿0.13	$499.86K ₿5.12	$356.76K ₿3.65
5164	cLINK CLINK	$0.2775 ₿0.0000029	-0.40	$356.1K ₿3.74	$0.2787 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$356.1K ₿3.74	$356.1K ₿3.74
5167	History of Pepe HOPE	$0.0003558 ₿0.0000000037	1.47	$355.88K ₿3.74	$0.0003564 ₿0.0000000037	$0.0003443 ₿0.0000000036	$2.08K ₿0.02	$355.88K ₿3.74	$355.88K ₿3.74
5170	Bonsai Coin BONSAICOIN	$0.00000002083 ₿0.00000000000021	3.59	$354.66K ₿3.72	$0.00000002101 ₿0.00000000000022	$0.00000001998 ₿0.00000000000020	$325.39 ₿0	$16.73M ₿175.67	$354.66K ₿3.72
5172	888 888	$0.003966 ₿0.000000041	-1.03	$352.43K ₿3.72	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.57K ₿0.02	$352.43K ₿3.72	$352.43K ₿3.72
5174	Honest HNST	$0.002602 ₿0.000000027	0.05	$353.9K ₿3.72	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.59K ₿0.05	$1.04M ₿10.93	$353.9K ₿3.72
5176	Renewable Energy RET	$0.000000000019 ₿0.00000000000000020	-0.11	$353.03K ₿3.89	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$497.83K ₿5.17	$495.47K ₿5.46	$353.03K ₿3.89
5179	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5180	Kommunitas KOM	$0.0002123 ₿0.0000000022	-0.04	$352.57K ₿3.7	$0.0002304 ₿0.0000000024	$0.0002104 ₿0.0000000022	$631.52 ₿0.01	$424.59K ₿4.46	$352.57K ₿3.7
5181	ritestream RITE	$0.0004122 ₿0.0000000042	0.96	$351.57K ₿3.69	$0.0004112 ₿0.0000000043	$0.0004083 ₿0.0000000042	$15.89K ₿0.16	$409.96K ₿4.3	$351.57K ₿3.69
5182	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.87	$351.32K ₿3.68	$0.0003634 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5184	POWSCHE POWSCHE	$0.003474 ₿0.000000036	7.11	$347K ₿3.63	$0.003592 ₿0.000000037	$0.00316 ₿0.000000033	$53.93K ₿0.58	$347K ₿3.63	$347K ₿3.63
5187	IQ50 IQ50	$0.0000006902 ₿0.0000000000072	0.33	$349.83K ₿3.67	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$4.05 ₿0	$349.83K ₿3.67	$349.83K ₿3.67
5190	Kryptokrona XKR	$0.0005739 ₿0.0000000060	2.67	$349.48K ₿3.67	$0.0005986 ₿0.0000000062	$0.0005587 ₿0.0000000058	$5.04K ₿0.05	$573.89K ₿6.03	$349.48K ₿3.67
5192	Moby MOBY	$0.008477 ₿0.000000088	13.85	$349.13K ₿3.67	$0.008503 ₿0.000000089	$0.007288 ₿0.000000077	$64.92K ₿0.68	$847.49K ₿8.9	$349.13K ₿3.67
5193	FATCAT $FATCAT	$0.0003838 ₿0.0000000040	3.28	$348.95K ₿3.67	$0.0003896 ₿0.0000000040	$0.000369 ₿0.0000000038	$1.25K ₿0.01	$383.19K ₿4.03	$348.95K ₿3.67
5195	CheckDot CDT	$0.04717 ₿0.00000049	-1.05	$348.56K ₿3.66	$0.04794 ₿0.00000050	$0.04703 ₿0.00000049	$128.25 ₿0	$471.63K ₿4.95	$348.56K ₿3.66
5198	Wicrypt WNT	$0.007223 ₿0.000000075	0.85	$347.57K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$122.75K ₿1.29	$1.44M ₿15.17	$347.57K ₿3.65
5199	RIBBIT RBT	$0.0000008489 ₿0.0000000000089	-1.94	$347.2K ₿3.65	$0.00000087 ₿0.0000000000091	$0.0000008359 ₿0.0000000000087	$2.88K ₿0.03	$347.2K ₿3.65	$347.2K ₿3.65
5201	Marvin Inu MARVIN	$0.0000008246 ₿0.0000000000086	-10.63	$346.93K ₿3.65	$0.0000009266 ₿0.0000000000097	$0.0000008118 ₿0.0000000000085	$15.05K ₿0.16	$346.93K ₿3.65	$346.93K ₿3.65
5203	Pepe Community PEPE	$0.0004716 ₿0.0000000049	2.95	$346.63K ₿3.64	$0.0004709 ₿0.0000000049	$0.0004485 ₿0.0000000046	$361.54 ₿0	$346.63K ₿3.64	$346.63K ₿3.64
5212	Starcoin STC	$0.0009312 ₿0.0000000097	0.88	$344.09K ₿3.61	$0.0009313 ₿0.0000000098	$0.0009225 ₿0.0000000096	$16.23K ₿0.17	$344.09K ₿3.61	$344.09K ₿3.61
5214	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5225	Aston Martin Cognizant Fan Token AM	$0.1228 ₿0.0000012	4.97	$340.44K ₿3.56	$0.1288 ₿0.0000013	$0.1167 ₿0.0000012	$138.84K ₿1.46	$1.23M ₿12.84	$340.44K ₿3.56
5229	OctonetAI OCTO	$0.003383 ₿0.000000035	0.66	$338.31K ₿3.57	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$580.72 ₿0.01	$338.31K ₿3.57	$338.31K ₿3.57
5233	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$338.48K ₿3.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5234	Trakx TRKX	$0.0004724 ₿0.0000000049	-3.44	$338.44K ₿3.58	$0.0004893 ₿0.0000000051	$0.0004668 ₿0.0000000049	$13.87K ₿0.15	$472.46K ₿5	$338.44K ₿3.58
5247	Garlicoin GRLC	$0.004874 ₿0.000000051	-27.18	$335.61K ₿3.51	$0.006693 ₿0.000000070	$0.004838 ₿0.000000050	$37.32 ₿0	$336.34K ₿3.52	$335.61K ₿3.51
5251	LIF3 LSHARE (OLD) LSHARE	$11.46 ₿0.00012	-43.33	$335.11K ₿3.52	$20.22 ₿0.00021	$11.02 ₿0.00011	$510.6 ₿0.01	$802.27K ₿8.43	$335.11K ₿3.52
5254	All Your Base AYB	$0.0000001681 ₿0.0000000000017	0.29	$334.67K ₿3.51	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$5.72 ₿0	$334.67K ₿3.51	$334.67K ₿3.51
5256	Biometric Financial BIOFI	$0.00008158 ₿0.00000000085	2.64	$334.51K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007778 ₿0.00000000081	$57.88K ₿0.61	$815.84K ₿8.58	$334.51K ₿3.52
5258	Passage PASG	$0.0002429 ₿0.0000000025	-4.21	$334.25K ₿3.51	$0.0002536 ₿0.0000000026	$0.0002382 ₿0.0000000024	$202.47 ₿0	$336.47K ₿3.53	$334.25K ₿3.51
5259	apM Coin APM	$0.0009025 ₿0.0000000095	-10.33	$334.23K ₿3.44	$0.001077 ₿0.000000011	$0.0008788 ₿0.0000000092	$1.63M ₿17.46	$1.67M ₿17.24	$334.23K ₿3.44
5260	Ÿ YAI	$0.003629 ₿0.000000038	-1.12	$333.91K ₿3.51	$0.00368 ₿0.000000038	$0.003606 ₿0.000000037	$716.48 ₿0.01	$362.95K ₿3.81	$333.91K ₿3.51
5261	sekoia by Virtuals SEKOIA	$0.0003318 ₿0.0000000035	-5.41	$331.85K ₿3.51	$0.0003508 ₿0.0000000036	$0.0003337 ₿0.0000000035	$74.46K ₿0.78	$331.85K ₿3.51	$331.85K ₿3.51
5262	LATOKEN LA	$0.005498 ₿0.000000057	0	$333.65K ₿3.49	$0	$0	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5266	SophiaVerse SOPH	$0.001278 ₿0.000000013	0.07	$332.55K ₿3.49	$0.00128 ₿0.000000013	$0.001258 ₿0.000000013	$68.2K ₿0.72	$1.28M ₿13.41	$332.55K ₿3.49
5269	FOREST FOREST	$0.0003306 ₿0.0000000034	-3.21	$330.57K ₿3.49	$0.0003443 ₿0.0000000036	$0.000326 ₿0.0000000034	$9.89K ₿0.1	$330.57K ₿3.49	$330.57K ₿3.49
5270	Tetu TETU	$0.0006836 ₿0.0000000071	-0.05	$332.07K ₿3.49	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.73	$332.07K ₿3.49
5272	ArbiDoge ADOGE	$0.00000004148 ₿0.00000000000043	-0.35	$331.89K ₿3.49	$0.00000004164 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$30.5 ₿0	$331.89K ₿3.49	$331.89K ₿3.49
5274	Prophet of Ethereum PROPHET	$0.0003315 ₿0.0000000034	1.00	$331.51K ₿3.48	$0.0003321 ₿0.0000000034	$0.0003224 ₿0.0000000034	$2.37K ₿0.03	$331.51K ₿3.48	$331.51K ₿3.48
5276	Chuck CHUCK	$0.0003693 ₿0.0000000038	0.42	$332.94K ₿3.5	$0.0003704 ₿0.0000000039	$0.000367 ₿0.0000000038	$56.28K ₿0.59	$356.4K ₿3.74	$332.94K ₿3.5
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1188 ₿0.0000012	1.35	$331.06K ₿3.49	$0.1202 ₿0.0000012	$0.1167 ₿0.0000012	$186.46K ₿1.96	$1.19M ₿12.53	$331.06K ₿3.49
5280	FreeRossDAO FREE	$0.00004287 ₿0.00000000045	-13.74	$330.84K ₿3.47	$0.0000497 ₿0.00000000052	$0.00004241 ₿0.00000000044	$106.94 ₿0	$398.18K ₿4.18	$330.84K ₿3.47
5282	Kai Ken KAI	$0.000000000776 ₿0.0000000000000082	0.25	$330.89K ₿3.41	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$51.77K ₿0.55	$330.89K ₿3.41	$330.89K ₿3.41
5283	KingdomX KT	$0.0008926 ₿0.0000000093	-0.05	$330.54K ₿3.47	$0.0008942 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.73K ₿0.34	$894.25K ₿9.39	$330.54K ₿3.47
5287	Polka City POLC	$0.0008002 ₿0.0000000084	-0.90	$329.4K ₿3.45	$0.0008206 ₿0.0000000086	$0.0007863 ₿0.0000000082	$67.46K ₿0.71	$544.47K ₿5.7	$329.4K ₿3.45
5289	SKI MASK CAT SKICAT	$0.0003329 ₿0.0000000034	-3.43	$329.64K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$85.73K ₿0.9	$329.64K ₿3.46	$329.64K ₿3.46
5292	Bware INFRA	$0.06583 ₿0.00000068	-10.97	$328.99K ₿3.45	$0.07407 ₿0.00000077	$0.06565 ₿0.00000068	$14.91K ₿0.16	$6.57M ₿68.99	$328.99K ₿3.45
5296	Beni BENI	$0.0003308 ₿0.0000000034	-0.61	$328.08K ₿3.45	$0.0003358 ₿0.0000000035	$0.0003299 ₿0.0000000034	$336.25 ₿0	$328.08K ₿3.45	$328.08K ₿3.45
5298	Spacebucks SBX	$0.0003265 ₿0.0000000034	5.00	$326.54K ₿3.44	$0.0003283 ₿0.0000000034	$0.0003087 ₿0.0000000032	$31.5 ₿0	$326.54K ₿3.44	$326.54K ₿3.44
5299	UX Chain UX	$0.00007396 ₿0.00000000077	-30.95	$327.86K ₿3.44	$0.0001076 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.98K ₿0.04	$909.06K ₿9.54	$327.86K ₿3.44
5303	SunWukong SUNWUKONG	$0.0003269 ₿0.0000000034	1.09	$327K ₿3.44	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$318.48 ₿0	$327K ₿3.44	$327K ₿3.44
5304	Planet Token PLANET	$0.0000003824 ₿0.0000000000040	-4.98	$325.84K ₿3.42	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$68.2K ₿0.71	$382.69K ₿4.02	$325.84K ₿3.42
5306	DUST Protocol DUST	$0.009771 ₿0.00000010	1,744.84	$325.6K ₿3.42	$0.009778 ₿0.00000010	$0.0005111 ₿0.0000000053	$1.36K ₿0.01	$325.6K ₿3.42	$325.6K ₿3.42
5313	Dfyn Network DFYN	$0.001685 ₿0.000000017	-2.30	$324.55K ₿3.41	$0.001727 ₿0.000000018	$0.001681 ₿0.000000017	$80.24K ₿0.84	$334.33K ₿3.51	$324.55K ₿3.41
5314	Mystery MYSTERY	$0.000000000771 ₿0.0000000000000081	-3.36	$324.52K ₿3.41	$0.000000000798 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$138.37K ₿1.45	$324.52K ₿3.41	$324.52K ₿3.41
5319	WOM Token WOM	$0.001365 ₿0.000000014	-17.07	$323.51K ₿3.4	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.15 ₿0	$1.37M ₿14.33	$323.51K ₿3.4
5329	Maple MPL	$0.1844 ₿0.0000019	-0.31	$322.44K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.03K ₿0.56	$1.84M ₿19.37	$322.44K ₿3.39
5331	Blockasset BLOCK	$0.001015 ₿0.000000010	-6.33	$321.98K ₿3.39	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$12.65K ₿0.13	$321.98K ₿3.39	$321.98K ₿3.39
5333	Mendi Finance MENDI	$0.00764 ₿0.000000080	0.20	$321.75K ₿3.38	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$130.04 ₿0	$764.01K ₿8.02	$321.75K ₿3.38
5335	HanChain HAN	$0.000615 ₿0.0000000064	-2.24	$319.93K ₿3.37	$0.000629 ₿0.0000000065	$0.0006088 ₿0.0000000064	$903.79K ₿9.5	$922.9K ₿9.71	$319.93K ₿3.37
5342	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5346	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	Yoshi.exchange YOSHI	$0.002081 ₿0.000000021	0.27	$318.49K ₿3.35	$0.002082 ₿0.000000021	$0.002054 ₿0.000000021	$10.09 ₿0	$318.49K ₿3.35	$318.49K ₿3.35
5350	Decentral Games DG	$0.0003425 ₿0.0000000035	-2.72	$318.16K ₿3.34	$0.0003521 ₿0.0000000036	$0.000242 ₿0.0000000025	$256.38 ₿0	$318.16K ₿3.34	$318.16K ₿3.34
5352	Kibble KIBBLE	$0.001797 ₿0.000000018	0.98	$318.16K ₿3.34	$0.001824 ₿0.000000019	$0.001778 ₿0.000000018	$885.25 ₿0.01	$606.88K ₿6.37	$318.16K ₿3.34
5354	aixCB by Virtuals AIXCB	$0.0003198 ₿0.0000000033	-0.32	$317.73K ₿3.34	$0.0003226 ₿0.0000000033	$0.0003121 ₿0.0000000032	$285.48 ₿0	$317.73K ₿3.34	$317.73K ₿3.34
5357	Koi KOI	$0.0006344 ₿0.0000000066	-0.56	$317.24K ₿3.33	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$26.42 ₿0	$634.47K ₿6.66	$317.24K ₿3.33
5359	Max on ETH MAXETH	$0.0000003202 ₿0.0000000000033	-10.51	$320.21K ₿3.32	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$55.24K ₿0.58	$320.21K ₿3.32	$320.21K ₿3.32
5360	TokenClub TCT	$0.0005597 ₿0.0000000057	-4.00	$316.49K ₿3.32	$0.0005931 ₿0.0000000062	$0.000527 ₿0.0000000055	$13.1K ₿0.14	$546.79K ₿5.73	$316.49K ₿3.32
5362	Market Making Pro MMPRO	$0.003425 ₿0.000000035	-0.24	$315.42K ₿3.31	$0.00361 ₿0.000000037	$0.003337 ₿0.000000034	$17.41K ₿0.18	$342.55K ₿3.6	$315.42K ₿3.31
5363	Galvan IZE	$0.00004915 ₿0.00000000051	7.08	$314.95K ₿3.31	$0.00004915 ₿0.00000000051	$0.0000381 ₿0.00000000040	$979.95 ₿0.01	$314.95K ₿3.31	$314.95K ₿3.31
5365	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0	$0	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5366	Raven Protocol RAVEN	$0.00007095 ₿0.00000000074	7.66	$314.81K ₿3.31	$0.00007067 ₿0.00000000074	$0.00006582 ₿0.00000000068	$253.74 ₿0	$709.56K ₿7.45	$314.81K ₿3.31
5368	Injective Quants QUNT	$0.0005196 ₿0.0000000054	-1.16	$314.32K ₿3.3	$0.0006059 ₿0.0000000063	$0.0005142 ₿0.0000000054	$431.1 ₿0	$314.32K ₿3.3	$314.32K ₿3.3
5369	PepeSol PEPE	$0.0003168 ₿0.0000000033	2.32	$314.04K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$704.68 ₿0.01	$314.04K ₿3.3	$314.04K ₿3.3
5372	KOALA AI KOKO	$0.00000003381 ₿0.00000000000034	-4.30	$318.71K ₿3.32	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.52K ₿0.12	$336.6K ₿3.5	$318.71K ₿3.32
5375	BEAMCAT BCAT	$0.000000000759 ₿0.0000000000000079	1.79	$313.32K ₿3.29	$0.000000000763 ₿0.0000000000000080	$0.000000000742 ₿0.0000000000000077	$146.82 ₿0	$313.32K ₿3.29	$313.32K ₿3.29
5376	VOLT.WIN VOLT	$0.0005643 ₿0.0000000059	-1.60	$312.79K ₿3.29	$0.000594 ₿0.0000000062	$0.000543 ₿0.0000000056	$90.53 ₿0	$312.79K ₿3.29	$312.79K ₿3.29
5378	enqAI ENQAI	$0.0003153 ₿0.0000000033	-11.36	$312.45K ₿3.29	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$53.55K ₿0.56	$315.37K ₿3.32	$312.45K ₿3.29
5380	InsightX INX	$0.00152 ₿0.000000015	1.62	$312.06K ₿3.28	$0.001521 ₿0.000000015	$0.001478 ₿0.000000015	$730.03 ₿0.01	$380.24K ₿3.99	$312.06K ₿3.28
5381	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	2.27	$312.04K ₿3.27	$0.000004729 ₿0.000000000049	$0.000004619 ₿0.000000000048	$30.17 ₿0	$312.04K ₿3.27	$312.04K ₿3.27
5383	OG SMINEM OGSM	$0.000000003116 ₿0.000000000000032	1.34	$311.87K ₿3.28	$0.000000003119 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$49.02 ₿0	$311.87K ₿3.28	$311.87K ₿3.28
5386	Laika AI LKI	$0.0007268 ₿0.0000000076	-0.77	$311.27K ₿3.27	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$263.8K ₿2.77	$726.87K ₿7.63	$311.27K ₿3.27
5390	GUMMY GUMMY	$0.0003898 ₿0.0000000041	0.30	$309K ₿3.26	$0.0003948 ₿0.0000000041	$0.00038 ₿0.0000000040	$17.99 ₿0	$309K ₿3.26	$309K ₿3.26
5391	BEPRO Network LX	$0.00003102 ₿0.00000000032	-39.58	$310.32K ₿3.26	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.29K ₿0.02	$310.32K ₿3.26	$310.32K ₿3.26
5396	NX Token NX	$0.008061 ₿0.000000084	0.85	$308.96K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$185.48 ₿0	$806.18K ₿8.46	$308.96K ₿3.24
5397	Heroes of NFT HON	$0.003429 ₿0.000000035	-0.87	$308.8K ₿3.25	$0.003463 ₿0.000000036	$0.0033 ₿0.000000034	$584.3 ₿0.01	$681.38K ₿7.16	$308.8K ₿3.25
5400	UXD Stablecoin UXD	$1.02 ₿0.000010	0.35	$308.29K ₿3.24	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.76 ₿0	$9.22M ₿96.84	$308.29K ₿3.24
5401	Hermes Protocol HERMES	$0.001786 ₿0.000000018	-2.12	$308.21K ₿3.24	$0.001863 ₿0.000000019	$0.00178 ₿0.000000018	$525.73 ₿0.01	$963.06K ₿10.12	$308.21K ₿3.24
5402	aBTC ABTC	$93,899 ₿0.98	-0.69	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.24K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5404	Civilization CIV	$0.001056 ₿0.000000011	-0.09	$308.08K ₿3.23	$0.001061 ₿0.000000011	$0.001044 ₿0.000000010	$6.55 ₿0	$316.88K ₿3.33	$308.08K ₿3.23
5406	Linear LINA	$0.00003079 ₿0.00000000032	51.57	$307.79K ₿3.24	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$854.31 ₿0.01	$307.9K ₿3.24	$307.79K ₿3.24
5408	Elk Finance ELK	$0.01905 ₿0.00000020	0.74	$307.43K ₿3.23	$0.01907 ₿0.00000020	$0.01842 ₿0.00000019	$963.17 ₿0.01	$808.37K ₿8.49	$307.43K ₿3.23
5410	FLORK CTO FLORK	$0.0003259 ₿0.0000000034	-1.47	$307.24K ₿3.23	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$408.99 ₿0	$307.24K ₿3.23	$307.24K ₿3.23
5413	Hubble HBB	$0.004491 ₿0.000000047	-6.33	$306.86K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$449.12K ₿4.72	$306.86K ₿3.22
5415	Wifejak WIFE	$0.0003066 ₿0.0000000032	-6.94	$306.66K ₿3.22	$0.0003361 ₿0.0000000035	$0.0002883 ₿0.0000000030	$5K ₿0.05	$306.66K ₿3.22	$306.66K ₿3.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}