26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	NMKR $NMKR	$0.0003008 ₿0.000000043	4.08	$567.6K ₿82.14	$0.000303 ₿0.000000043	$0.0002836 ₿0.000000041	$25.11K ₿4.54	$3.01M	$567.6K ₿82.14
4745	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.09	$565.19K ₿0	$0.00000001401 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$1.14K ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4749	TypeAI TYPE	$0.05929 ₿0.000036	5.98	$563.26K ₿0	$0.05962 ₿0.000042	$0.05565 ₿0.000028	$1.3K ₿6.15	$592.9K ₿357.88	$563.26K ₿0
4750	sekoia by Virtuals SEKOIA	$0.0005626	-1.72	$562.71K	$0.00058	$0.0005389	$77.81K	$562.71K	$562.71K
4755	GNY GNY	$0.003147 ₿0.00000041	4.94	$561.11K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$83.5 ₿1.44	$1.26M ₿164.32	$561.11K ₿73.23
4757	OpenANX OAX	$0.01004 ₿0.0000044	-0.02	$560.3K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$10.06K ₿271.58	$1M ₿444.36	$560.3K ₿247.92
4758	UnlockProtocolToken UP	$0.002008	3.40	$560.28K	$0.002024	$0.001934	$54.88	$2.01M	$560.28K
4765	Fcode AI FCOD	$0.001871	5.71	$557.75K	$0.001882	$0.001754	$1.05K	$1.3M	$557.75K
4766	STFX STFX	$0.0008577 ₿0.00000089	-0.03	$557.56K ₿552.1	$0.000858 ₿0.00000090	$0.0008571 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4767	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.06	$556.84K ₿24.56	$0.07651 ₿0.0000033	$0.07568 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4769	Matr1x MAX	$0.003514	-0.23	$556.11K	$0.003556	$0.003472	$320.29K	$2.81M	$556.11K
4773	Polka City POLC	$0.001343 ₿0.00000026	13.02	$554.84K ₿110.1	$0.001352 ₿0.00000031	$0.001163 ₿0.00000026	$85.62K ₿32.4	$917.1K ₿181.99	$554.84K ₿110.1
4775	BORED BORED	$0.0005549	1.93	$554.82K	$0.0005548	$0.000511	$8.3	$554.82K	$554.82K
4776	Rari Governance Token RGT	$0.04929 ₿0.0000066	-0.98	$554.79K ₿74.59	$0.04977 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4777	Hacash HAC	$0.3551 ₿0.00022	6.97	$554.43K ₿173.4	$0.354 ₿0.00026	$0.3319 ₿0.00022	$33.75K ₿1.7	$554.44K ₿173.41	$554.43K ₿173.4
4779	Wagerr WGR	$0.002125 ₿0.000000047	4,524.70	$553.94K ₿12.44	$0.002125 ₿0.000000047	$0.00004507 ₿0.000000046	$45.52 ₿0	$0	$553.94K ₿12.44
4784	SatoshiVM SAVM	$0.07523 ₿0.00010	3.10	$553.25K ₿747.11	$0.07915 ₿0.00010	$0.07089 ₿0.000094	$67.04K ₿82.72	$1.58M ₿2.13K	$553.25K ₿747.11
4785	dexie bucks DBX	$0.05312	14.52	$552.9K	$0.05689	$0.04388	$172.62	$5.31M	$552.9K
4787	Swan Chain SWAN	$0.00161	3.88	$551.97K	$0.001642	$0.001549	$10.36K	$1.61M	$551.97K
4791	Spain National Fan Token SNFT	$0.02394 ₿0.0000022	1.83	$548.39K ₿50.91	$0.02414 ₿0.0000022	$0.023 ₿0.0000017	$56.44K ₿1.46	$548.39K ₿50.91	$548.39K ₿50.91
4793	DNA DNA	$0.000000000013	1.15	$547.69K	$0.000000000013	$0.000000000012	$355.86K	$547.69K	$547.69K
4794	Sturdy STRDY	$0.02683 ₿0.000015	4.41	$547.48K ₿76.02	$0.02712 ₿0.000016	$0.02556 ₿0.000015	$206.42 ₿2.05	$2.68M ₿1.5K	$547.48K ₿76.02
4797	Yaku YAKU	$0.0011 ₿0.00000031	-3.87	$545.06K ₿27.28	$0.001144 ₿0.00000036	$0.001094 ₿0.00000031	$6.91 ₿0.45	$550.24K ₿156.38	$545.06K ₿27.28
4798	Shitzu SHITZU	$0.001778 ₿0.000000018	1.62	$544.7K ₿0	$0.001837 ₿0.000000021	$0.001516 ₿0.000000018	$8.43K ₿0.06	$544.7K ₿10.59	$544.7K ₿0
4799	Revomon REVO	$0.01837 ₿0.0000019	0.90	$544.8K ₿66.79	$0.01839 ₿0.0000019	$0.01818 ₿0.0000018	$17.14K ₿0.97	$845.57K ₿90.44	$544.8K ₿66.79
4800	Morpheus Labs MIND	$0.0002581 ₿0.000000062	-1.82	$544.44K ₿108.22	$0.0002709 ₿0.000000067	$0.0002354 ₿0.000000058	$79.46K ₿18.22	$544.44K ₿131.73	$544.44K ₿108.22
4803	Agent YP by Virtuals AIYP	$0.0005431	2.98	$544K	$0.000563	$0.0005098	$348.44	$544K	$544K
4806	Acquire.Fi ACQ	$0.001863 ₿0.00000047	11.65	$541.58K ₿133.17	$0.002054 ₿0.00000049	$0.001669 ₿0.00000043	$133.62K ₿3.12	$559.09K ₿143.01	$541.58K ₿133.17
4807	Monai MONAI	$0.01965 ₿0.0000066	-8.16	$541.32K ₿159.41	$0.02193 ₿0.0000085	$0.01893 ₿0.0000066	$58.48K ₿7.63	$1.82M ₿613.11	$541.32K ₿159.41
4808	Baby Neiro BABYNEIRO	$0.000000000001	-0.07	$541.3K	$0.000000000001	$0.000000000001	$132.13K	$541.3K	$541.3K
4811	Dypius DYP	$0.002945 ₿0.00000097	2.07	$538.54K ₿82.04	$0.003033 ₿0.0000010	$0.002811 ₿0.00000071	$210.99K ₿11.68	$676.13K ₿220.32	$538.54K ₿82.04
4812	Neurahub NEURA	$0.00643 ₿0.00000056	24.92	$538.92K ₿0	$0.006486 ₿0.00000066	$0.005125 ₿0.00000047	$11.36K ₿3.05	$643.04K ₿55.98	$538.92K ₿0
4813	Big Data Protocol BDP	$0.02243 ₿0.0000037	3.35	$538.75K ₿89.68	$0.0238 ₿0.0000039	$0.02134 ₿0.0000035	$86.87K ₿3.19	$1.45M ₿240.99	$538.75K ₿89.68
4815	Long LONG	$0.0000006838 ₿0.000000000056	6.01	$537.88K ₿0	$0.0000006895 ₿0.000000000062	$0.0000006419 ₿0.000000000056	$570.4 ₿1.23	$537.88K ₿56.56	$537.88K ₿0
4816	Mumu MUMU	$0.000000000777 ₿0.00000000000018	-0.45	$537.74K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$47.79K ₿0.59	$537.74K ₿189.03	$537.74K ₿0
4817	QnA3.AI GPT	$0.0006464 ₿0.0000075	12.58	$537.55K ₿850.76	$0.0006553 ₿0.0000082	$0.0005394 ₿0.0000074	$10.27K ₿189.54	$646.43K ₿7.52K	$537.55K ₿850.76
4820	Carlo CARLO	$0.000534	3.40	$534.05K	$0.0005525	$0.0005127	$337.56	$534.05K	$534.05K
4821	ORC ORC	$0.0005372	8.61	$533.87K	$0.0005435	$0.0004903	$6.08K	$533.87K	$533.87K
4824	Navigator Exchange NAVI	$0.1657 ₿0.000011	-0.31	$533.24K ₿34.56	$0.173 ₿0.000013	$0.1507 ₿0.000010	$3.74K ₿1.1	$533.24K ₿34.56	$533.24K ₿34.56
4825	99 Bitcoins 99BTC	$0.00000807	1.10	$532.82K	$0.00000808	$0.00000795	$2.53	$532.82K	$532.82K
4827	뱅크 투 더 퓨쳐 BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003563 ₿0.000000034	$0.003409 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4828	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9958	0.95	$531.97K	$1	$0.983	$13.48	$531.97K	$531.97K
4831	SaaSGo SAAS	$0.0006633	3.03	$535.05K	$0.0007101	$0.000641	$91.23K	$668.81K	$535.05K
4832	Tokeo TOKE	$0.009968	-2.59	$530.61K	$0.01032	$0.00975	$691.48	$996.83K	$530.61K
4838	Wifejak WIFE	$0.0005276	0.46	$527.65K	$0.0005358	$0.0005129	$2.11K	$527.65K	$527.65K
4840	Blink Galaxy GQ	$0.00006666 ₿0.000000018	-1.21	$525.93K ₿117.23	$0.00006823 ₿0.000000020	$0.0000665 ₿0.000000017	$14.51K ₿36.37	$565.92K ₿122.07	$525.93K ₿117.23
4851	JustAnEgg EGG	$0.001316 ₿0.00000032	3.33	$522.45K ₿0	$0.001324 ₿0.00000049	$0.001259 ₿0.00000029	$1.02K ₿85.19	$522.45K ₿119.74	$522.45K ₿0
4854	The Rug Game TRG	$0.00000009906 ₿0.0000000000025	4.08	$521.44K ₿13.22	$0.0000001279 ₿0.0000000000027	$0.00000009452 ₿0.0000000000024	$95.89K ₿0	$521.44K ₿13.22	$521.44K ₿13.22
4855	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4856	PIKA to PIKO ピカとピコ PIKA	$0.0007043	3.41	$519.73K	$0.0007254	$0.0006811	$114.67	$519.73K	$519.73K
4858	BananaCat BCAT	$0.0005499 ₿0.000000026	5.76	$519.55K ₿25.48	$0.0005503 ₿0.000000029	$0.0005104 ₿0.000000026	$82.98K ₿0.05	$519.55K ₿25.48	$519.55K ₿25.48
4859	CoinCreate CREA	$0.005191	3.43	$519.18K	$0.005252	$0.004974	$139.27	$519.18K	$519.18K
4860	Groyper GROYPER	$0.005567	16.96	$517.68K	$0.005624	$0.004733	$6.2K	$517.68K	$517.68K
4862	Riecoin RIC	$0.007324 ₿0.00000011	2.54	$517.37K ₿7.31	$0.007355 ₿0.00000011	$0.007131 ₿0.00000011	$11.5K ₿0	$615.35K ₿9.24	$517.37K ₿7.31
4866	CYI by Virtuals CYI	$0.0005182	2.46	$516.2K	$0.0005233	$0.0004844	$428.81	$516.2K	$516.2K
4868	Sommelier SOMM	$0.001395 ₿0.0000023	-2.45	$515.83K ₿665.5	$0.001437 ₿0.0000024	$0.001338 ₿0.0000021	$129.31 ₿1.44	$698K ₿1.16K	$515.83K ₿665.5
4870	Walken WLKN	$0.0003414 ₿0.000000095	-1.35	$515.48K ₿60.78	$0.0003531 ₿0.000000098	$0.0003378 ₿0.000000094	$32.59K ₿29.28	$682.85K ₿191.67	$515.48K ₿60.78
4873	Donut DONUT	$0.002387 ₿0.00000025	-6.47	$513.7K ₿57.33	$0.002557 ₿0.00000028	$0.002382 ₿0.00000026	$127.64 ₿0.23	$542.48K ₿57.33	$513.7K ₿57.33
4874	Strong STRONG	$1.28 ₿0.000078	0.43	$513.43K ₿31.88	$1.29 ₿0.000079	$1.26 ₿0.000072	$25.91 ₿0.48	$679.17K ₿42.17	$513.43K ₿31.88
4877	Moonray MNRY	$0.00267	-18.38	$512.87K	$0.003374	$0.002525	$18.71K	$2.67M	$512.87K
4884	Self Chain SLF	$0.003057	5.13	$510.24K	$0.003057	$0.002877	$171.98K	$1.03M	$510.24K
4885	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4886	EXMO Coin EXM	$0.007496 ₿0.00000014	-0.12	$509.78K ₿4.77	$0.0076 ₿0.00000014	$0.007399 ₿0.00000013	$1.93M ₿0.11	$3.51M ₿88.56	$509.78K ₿4.77
4889	Liquina LQNA	$0.4764	2.42	$509.13K	$0.4764	$0.4623	$628.77	$509.13K	$509.13K
4890	Opium OPIUM	$0.02765 ₿0.0000019	-1.05	$508.52K ₿33.07	$0.02825 ₿0.0000019	$0.02637 ₿0.0000019	$59.65 ₿0.66	$2.77M ₿193.44	$508.52K ₿33.07
4891	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02475 ₿0.00000023	$0.02348 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4894	Polytrader by Virtuals POLY	$0.0005079	2.74	$506.86K	$0.0005201	$0.0004722	$153.31	$506.86K	$506.86K
4895	Dfyn Network DFYN	$0.002632 ₿0.00000031	2.12	$506.66K ₿61.19	$0.00264 ₿0.00000033	$0.002547 ₿0.00000029	$165.19K ₿5.57	$521.92K ₿63.04	$506.66K ₿61.19
4898	퓨전 FSN	$0.006441 ₿0.0000026	3.37	$503.92K ₿199.96	$0.00643 ₿0.0000028	$0.006167 ₿0.0000024	$5.5 ₿1.68	$507.34K ₿201.35	$503.92K ₿199.96
4899	Memes AI MEMESAI	$0.000498	-0.60	$503.57K	$0.0005128	$0.000494	$55.66K	$503.57K	$503.57K
4902	Honk HONK	$0.0005115 ₿0.000000090	5.66	$503.19K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$958.42 ₿2.16	$508.3K ₿89.52	$503.19K ₿86.83
4903	Kolin KOLIN	$0.0005057	7.91	$502.53K	$0.0005139	$0.0004687	$3.36K	$502.53K	$502.53K
4905	Dyordotcom DYOR	$0.001029	4.50	$501.64K	$0.00103	$0.0009804	$160.12	$501.64K	$501.64K
4908	Forward FORWARD	$0.0001001 ₿0.000000096	0.01	$500.3K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$148.41K ₿21.16	$500.87K ₿484.97	$500.3K ₿391.45
4911	Meridian MST MST	$0.04995 ₿0.0000022	-0.19	$499.56K ₿18.39	$0.05011 ₿0.0000023	$0.04995 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4912	enqAI ENQAI	$0.0005041 ₿0.00000067	19.81	$499.51K ₿655.75	$0.0005093 ₿0.00000077	$0.0004208 ₿0.00000066	$67.65K ₿11.23	$504.17K ₿674.15	$499.51K ₿655.75
4916	Laika AI LKI	$0.00116	-6.66	$497.18K	$0.001271	$0.001103	$491.22K	$1.16M	$497.18K
4917	ETHEREUM IS GOOD EBULL	$0.00004971	5.43	$497.16K	$0.00005424	$0.00004622	$58.78K	$497.16K	$497.16K
4919	The First Meme FIRST	$0.0004992	3.06	$496.03K	$0.000502	$0.0004756	$4.98K	$496.03K	$496.03K
4923	NutCoin NUT	$0.00000002355	-0.40	$494.62K	$0.00000002497	$0.0000000231	$150.18K	$494.62K	$494.62K
4924	Aston Villa Fan Token AVL	$0.1041 ₿0.000019	-0.04	$494.46K ₿24.07	$0.1055 ₿0.000020	$0.1015 ₿0.000016	$15.62K ₿13.7	$1.04M ₿192.33	$494.46K ₿24.07
4926	Paribus PBX	$0.00006359 ₿0.000000033	0.14	$494.19K ₿238.07	$0.00006435 ₿0.000000035	$0.00006187 ₿0.000000032	$11.88K ₿3.44	$590.23K ₿306.92	$494.19K ₿238.07
4929	Astrolescent ASTRL	$0.03005	5.78	$492.82K	$0.03037	$0.0284	$473.58	$1.08M	$492.82K
4931	NX Token NX	$0.01284	2.92	$492.28K	$0.0129	$0.01239	$112.26	$1.28M	$492.28K
4933	Xraders XR	$0.00966	-0.96	$491.29K	$0.009797	$0.009654	$1.03M	$965.84K	$491.29K
4934	Kibble KIBBLE	$0.002774 ₿0.00000063	2.41	$491.26K ₿0	$0.002779 ₿0.00000074	$0.002673 ₿0.00000052	$2.42K ₿5.24	$938.73K ₿639.21	$491.26K ₿0
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0664 ₿0.00000064	$0.0657 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4936	Wrapped DOG WDOG	$0.0004893	-0.91	$489.38K	$0.0004944	$0.0004771	$414.95K	$489.38K	$489.38K
4937	LandX Governance Token LNDX	$0.03721 ₿0.000031	-0.15	$489.26K ₿213.47	$0.03771 ₿0.000034	$0.03624 ₿0.000031	$79.35K ₿11.52	$2.58M ₿2.07K	$489.26K ₿213.47
4938	Polkaswap PSWAP	$0.000141 ₿0.000000031	-5.01	$488.31K ₿114.78	$0.0001686 ₿0.000000032	$0.0001406 ₿0.000000023	$1.09K ₿0.2	$1.41M ₿319.8	$488.31K ₿114.78
4940	StarShip STARSHIP	$0.0259 ₿0.00000051	1.01	$487.07K ₿9.63	$0.02598 ₿0.00000053	$0.0253 ₿0.00000048	$116.42 ₿0.04	$518.1K ₿10.24	$487.07K ₿9.63
4947	McPepe's PEPES	$0.00000484 ₿0.00000000017	-0.74	$484.23K ₿17.83	$0.00001862 ₿0.00000000017	$0.00001837 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4948	OmniCat OMNI	$0.00001164 ₿0.0000000080	4.09	$484.02K ₿335.89	$0.0000117 ₿0.0000000084	$0.0000111 ₿0.0000000079	$705.18 ₿43.4	$527.87K ₿366.32	$484.02K ₿335.89
4951	sEUR SEUR	$0.4859 ₿0.000015	1.31	$483.49K ₿15.37	$0.4859 ₿0.000015	$0.4738 ₿0.000015	$1.42K ₿0.09	$483.49K ₿15.37	$483.49K ₿15.37
4953	VersaGames VERSA	$0.004469 ₿0.00000022	-0.43	$483.14K ₿23.52	$0.004519 ₿0.00000036	$0.004408 ₿0.00000021	$26.6 ₿0	$1.43M ₿70.95	$483.14K ₿23.52
4954	M3M3 M3M3	$0.0004829	3.40	$482.92K	$0.000485	$0.0004611	$104.25	$482.92K	$482.92K
4957	3SPACE ART PACE	$0.007284 ₿0.00000048	-0.66	$480.93K ₿0	$0.007398 ₿0.00000050	$0.007012 ₿0.00000047	$9.79K ₿2.49	$728.41K	$480.93K ₿0
4958	Hummingbot HBOT	$0.0008684 ₿0.000000047	2.28	$480.37K ₿26	$0.0008897 ₿0.000000050	$0.0008468 ₿0.000000047	$296.51 ₿0	$868.25K ₿47.9	$480.37K ₿26
4959	Spore SPORE	$0.000000000016 ₿0.00000000000000056	0.61	$480.31K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$37.88 ₿0.01	$480.31K ₿17.8	$480.31K ₿17.8
4960	Dolos The Bully BULLY	$0.0004994	5.09	$479.68K	$0.000501	$0.0004713	$310.7K	$479.68K	$479.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}