26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	M3M3 M3M3	$0.0004158	-5.19	$415.88K	$0.0004497	$0.0004088	$836.09	$415.88K	$415.88K
4808	AXOL AXOL	$0.000414	-8.68	$414.04K	$0.000468	$0.0003918	$803.6	$414.04K	$414.04K
4809	Long LONG	$0.0000005257 ₿0.000000000056	-5.37	$413.74K ₿0	$0.0000005639 ₿0.000000000062	$0.0000005191 ₿0.000000000056	$61.7 ₿1.23	$413.74K ₿56.56	$413.74K ₿0
4811	Potcoin POT	$0.0009832 ₿0.000000026	0.69	$412.97K ₿6.04	$0.0009949 ₿0.000000031	$0.0009555 ₿0.000000026	$2.58K ₿0	$412.97K ₿11.09	$412.97K ₿6.04
4815	ROOK ROOK	$0.54 ₿0.000031	-0.18	$410.72K ₿23.71	$0.6148 ₿0.000032	$0.5101 ₿0.000029	$17.95 ₿0.28	$684.3K ₿39.5	$410.72K ₿23.71
4818	QnA3.AI GPT	$0.0004931 ₿0.0000075	0.34	$410.12K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.81K ₿189.54	$493.18K ₿7.52K	$410.12K ₿850.76
4821	SophiaVerse SOPH	$0.001574 ₿0.0000011	-1.32	$409.53K ₿235.45	$0.001606 ₿0.0000011	$0.001556 ₿0.0000011	$75.49K ₿1.22	$1.57M ₿1.15K	$409.53K ₿235.45
4831	Compound 0x CZRX	$0.003041 ₿0.00000019	-6.45	$406.04K ₿60.02	$0.003275 ₿0.00000020	$0.003022 ₿0.00000019	$343.78 ₿0	$406.04K ₿60.02	$406.04K ₿60.02
4834	Knot Diffie-Hellman KNOT	$0.0004055	-7.64	$405.55K	$0.0004493 ₿0.	$0.0004024 ₿0.	$216.58 ₿0	$405.55K	$405.55K
4835	Donut DONUT	$0.00188 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02481 ₿0.00000028	$0.02245 ₿0.00000026	$3.67 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4836	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.19	$404.78K ₿43.62	$0.001117 ₿0.00000023	$0.001115 ₿0.00000022	$16.24 ₿0.32	$679.04K ₿137.74	$404.78K ₿43.62
4837	Samsunspor Fan Token SAM	$0.1977 ₿0.000018	-1.15	$411.35K ₿48.72	$0.2043 ₿0.000021	$0.1943 ₿0.000013	$8.51K ₿0.03	$1.11M ₿104.07	$411.35K ₿48.72
4838	Banana BANANA	$0.07884 ₿0.000029	-12.62	$404.56K ₿182.59	$0.09079 ₿0.000031	$0.078 ₿0.000029	$56.1 ₿1.32	$404.56K ₿307.85	$404.56K ₿182.59
4840	CATS CATS	$0.0000006726	-6.37	$403.6K	$0.000000726	$0.0000006582	$259.41K	$403.6K	$403.6K
4841	Opium OPIUM	$0.02193 ₿0.0000019	-20.97	$402.68K ₿33.07	$0.02839 ₿0.0000019	$0.0216 ₿0.0000019	$194.55 ₿0.66	$2.19M ₿193.44	$402.68K ₿33.07
4843	NMKR $NMKR	$0.0002134 ₿0.000000043	-8.25	$402.68K ₿82.14	$0.0002378 ₿0.000000043	$0.0002134 ₿0.000000041	$301.28 ₿4.54	$2.13M	$402.68K ₿82.14
4845	Idena IDNA	$0.004901 ₿0.00000053	-2.36	$401.83K ₿34.95	$0.00506 ₿0.	$0.004881 ₿0.	$429.42 ₿0	$401.84K	$401.83K ₿34.95
4847	StarShip STARSHIP	$0.02134 ₿0.00000051	-5.34	$401.33K ₿9.63	$0.02321 ₿0.00000053	$0.02122 ₿0.00000048	$234.6 ₿0.04	$426.9K ₿10.24	$401.33K ₿9.63
4849	LOAFCAT LOAFCAT	$0.000004009	-8.69	$400.57K	$0.000004529	$0.000004009	$699.9	$400.57K	$400.57K
4852	Velvet Unicorn by Virtuals VU	$0.000401	-13.49	$398.67K	$0.0004685	$0.0003846	$3.1K	$398.67K	$398.67K
4856	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02066 ₿0.00000023	$0.01959 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4861	Litecoin Mascot LESTER	$0.0003963	-14.80	$396.28K	$0.0004745	$0.0003946	$363.01K	$396.28K	$396.28K
4862	PIKA to PIKO ピカとピコ PIKA	$0.0005369	-3.92	$396.21K	$0.0006099	$0.0005282	$222.19	$396.21K	$396.21K
4864	JustAnEgg EGG	$0.0009863 ₿0.00000032	-10.43	$393.95K ₿0	$0.001132 ₿0.00000049	$0.000967 ₿0.00000029	$3.52K ₿85.19	$393.95K ₿119.74	$393.95K ₿0
4866	Nyan Heroes NYAN	$0.002868	88.85	$395.56K	$0.003023	$0.001365	$88.18K	$2.7M	$395.56K
4870	McPepe's PEPES	$0.00000395 ₿0.00000000017	0.20	$395.03K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003929 ₿0.00000000017	$13.94 ₿0	$395.03K ₿17.83	$395.03K ₿17.83
4873	Kitten Haimer KHAI	$0.007267 ₿0.000021	-6.86	$392.47K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.49K ₿8.14	$392.47K ₿1.19K	$392.47K ₿0
4881	Pleasure Coin NSFW	$0.000006129 ₿0.0000000011	-4.60	$392.2K ₿61.4	$0.000006649 ₿0.0000000012	$0.000006129 ₿0.0000000011	$58.52 ₿0.17	$423.13K ₿81.03	$392.2K ₿61.4
4882	GNY GNY	$0.002199 ₿0.00000041	-19.90	$392.07K ₿73.23	$0.002747 ₿0.00000044	$0.002197 ₿0.00000040	$402.9 ₿1.44	$879.72K ₿164.32	$392.07K ₿73.23
4883	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02629 ₿0.00000030	$0.0229 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4884	Bostrom BOOT	$0.000000000831 ₿0.00000000000052	-6.67	$391.97K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000829 ₿0.00000000000051	$39.09 ₿0.11	$973.38K ₿626.86	$391.97K ₿310.21
4887	NOTAI NOTAI	$0.000004099	-10.47	$389.74K	$0.00000465	$0.00000406	$18.5K	$410.26K	$389.74K
4888	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.8 ₿0.00022	$18.52 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4889	EurocoinToken ECTE	$0.07164 ₿0.0000021	-4.23	$389.63K ₿11.64	$0.07531 ₿0.0000021	$0.06861 ₿0.0000021	$73.78K ₿1.56	$7.16M ₿214.11	$389.63K ₿11.64
4892	GAMI WORLD GAMI	$0.009009 ₿0.0000022	-0.42	$389.16K ₿97.57	$0.009055 ₿0.0000022	$0.008991 ₿0.0000021	$1.43 ₿0.37	$1.19M ₿297.77	$389.16K ₿97.57
4893	Sturdy STRDY	$0.01906 ₿0.000015	-7.55	$389K ₿76.02	$0.02092 ₿0.000016	$0.01881 ₿0.000015	$98.55 ₿2.05	$1.91M ₿1.5K	$389K ₿76.02
4895	Verida Token VDA	$0.00115	-4.78	$386.6K	$0.001212	$0.001144	$12.59K	$1.14M	$386.6K
4897	SKI MASK CAT SKICAT	$0.0003924	-9.33	$388.58K	$0.000439	$0.0003877	$80.41K	$388.58K	$388.58K
4898	Source SOURCE	$0.0006809 ₿0.00000065	-0.55	$388.46K ₿273.02	$0.0006847 ₿0.00000071	$0.0006786 ₿0.00000059	$11.03 ₿0.44	$400.29K ₿282.32	$388.46K ₿273.02
4900	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4904	Joystream JOY	$0.0003489 ₿0.00000026	-17.19	$387K ₿234.77	$0.0004345 ₿0.00000026	$0.0003454 ₿0.00000025	$111.95K ₿13	$393.88K ₿279.97	$387K ₿234.77
4905	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4909	PREME Token PREME	$0.002338 ₿0.00000011	-15.25	$385.77K ₿0	$0.002815 ₿0.00000011	$0.002348 ₿0.00000010	$20.07K ₿1.49	$550.25K ₿27.57	$385.77K ₿0
4910	Ryo Currency RYO	$0.006447 ₿0.00000026	-17.17	$385.78K ₿13.6	$0.008068 ₿0.00000044	$0.006443 ₿0.00000021	$1.06K ₿0.1	$568.6K ₿23.22	$385.78K ₿13.6
4918	퓨전 FSN	$0.00491 ₿0.0000026	-2.48	$383.95K ₿199.96	$0.005106 ₿0.0000028	$0.0049 ₿0.0000024	$127.58 ₿1.68	$386.56K ₿201.35	$383.95K ₿199.96
4920	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7582 ₿0.0000087	$0.4102 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4922	KIP KIP	$0.0001953	-1.95	$383.16K	$0.0002003	$0.0001949	$115.63K	$1.95M	$383.16K
4923	STEPN Green Satoshi Token on BSC GST-BSC	$0.001789 ₿0.00000025	-9.87	$382.59K ₿46.39	$0.001985 ₿0.00000028	$0.001774 ₿0.00000024	$13.12K ₿0.33	$382.59K ₿46.39	$382.59K ₿46.39
4928	Youwho YOU	$0.0007803 ₿0.000000018	-0.03	$380.84K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.84K ₿9.22
4930	Biometric Financial BIOFI	$0.00009286 ₿0.000000022	0.06	$380.75K ₿69.64	$0.0000939 ₿0.000000024	$0.00008849 ₿0.000000022	$53.6K ₿1.03	$928.63K ₿225	$380.75K ₿69.64
4931	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03973 ₿0.00000046	$0.03805 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4932	DNA DNA	$0.000000000009	-6.30	$380.26K	$0.00000000001	$0.000000000009	$247.31K	$380.26K	$380.26K
4933	Binamon BMON	$0.002232 ₿0.000000074	-2.78	$377.69K ₿12.61	$0.002307 ₿0.000000074	$0.002208 ₿0.000000071	$13.26K ₿0.28	$507.35K ₿16.94	$377.69K ₿12.61
4934	Shieldeum SDM	$0.001225	-0.05	$379.86K	$0.001239	$0.001221	$20.54K	$1.23M	$379.86K
4935	Data Lake LAKE	$0.0002276 ₿0.00000033	-1.83	$378.88K ₿303.09	$0.0002436 ₿0.00000034	$0.0002247 ₿0.00000032	$236.29 ₿3.19	$569.08K ₿840.17	$378.88K ₿303.09
4938	Decentral Games DG	$0.0004062 ₿0.00000057	-1.47	$377.88K ₿437.08	$0.0004574 ₿0.00000062	$0.0003065 ₿0.00000055	$219.52 ₿0	$377.88K ₿437.08	$377.88K ₿437.08
4939	Cyberdoge CDOGE	$0.0003778	-9.58	$377.83K	$0.0004274	$0.0003748	$318.55	$377.83K	$377.83K
4940	Eliza ELIZA	$0.0003777	-8.23	$377.78K	$0.0004193	$0.0003727	$224.41K	$377.78K	$377.78K
4942	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.61	$377.12K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$102.26 ₿0.06	$377.12K ₿23.46	$377.12K ₿0
4947	OmniCat OMNI	$0.00000902 ₿0.0000000080	-6.47	$376.18K ₿335.89	$0.00000985 ₿0.0000000084	$0.000008909 ₿0.0000000079	$698.99 ₿43.4	$410.26K ₿366.32	$376.18K ₿335.89
4948	VersaGames VERSA	$0.003473 ₿0.00000022	-1.87	$376.02K ₿23.52	$0.003539 ₿0.00000036	$0.003478 ₿0.00000021	$46.48 ₿0	$1.11M ₿70.95	$376.02K ₿23.52
4952	Povel Durev DUREV	$0.003795	-6.66	$374.87K	$0.004153	$0.003594	$13.29K	$374.87K	$374.87K
4953	Nigella Chain NIGELLA	$0.2319	-3.96	$374.41K	$0.2539	$0.2059	$72.79K	$43.5M	$374.41K
4954	HOLD EARN	$0.0008869 ₿0.000000094	-5.47	$374.39K ₿40.6	$0.0009702 ₿0.000000095	$0.0008836 ₿0.000000093	$231.6 ₿0.03	$374.39K ₿40.6	$374.39K ₿40.6
4955	Chappyz CHAPZ	$0.00004541 ₿0.000000063	-3.53	$371.67K ₿150.53	$0.00005007 ₿0.000000066	$0.00004292 ₿0.000000063	$12.4K ₿8.86	$451.36K ₿634.84	$371.67K ₿150.53
4957	Dvision Network DVI	$0.001514 ₿0.00000051	-14.96	$373.7K ₿127.08	$0.002423 ₿0.00000053	$0.001504 ₿0.00000049	$4.5M ₿14.52	$1.51M ₿514.95	$373.7K ₿127.08
4958	Script Network SCPT	$0.0004082 ₿0.00000057	-12.71	$375.21K ₿152.82	$0.0004676 ₿0.00000064	$0.0004049 ₿0.00000055	$124.43K ₿30.33	$398.77K ₿580.51	$375.21K ₿152.82
4961	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-8.43	$372.14K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$142.73K ₿18.84	$522.29K ₿76.42	$372.14K ₿54.45
4964	Polka City POLC	$0.0009037 ₿0.00000026	-13.81	$372.99K ₿110.1	$0.001116 ₿0.00000031	$0.0008831 ₿0.00000026	$63.85K ₿32.4	$616.52K ₿181.99	$372.99K ₿110.1
4968	Okratech Token ORT	$0.0004254 ₿0.00000017	-7.27	$369.57K ₿62	$0.0004643 ₿0.00000020	$0.0004128 ₿0.00000015	$106.27K ₿31.58	$370.96K ₿154.96	$369.57K ₿62
4969	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4970	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.41	$370.21K ₿11.1	$0.00000001492 ₿0.00000000000017	$0.00000001454 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
4976	Astrolescent ASTRL	$0.02251	0.02	$369.31K	$0.02357	$0.02233	$144.57	$810.68K	$369.31K
4978	WOM Token WOM	$0.001556 ₿0.00000051	-27.65	$368.96K ₿96.33	$0.002151 ₿0.00000052	$0.001523 ₿0.00000050	$0.78 ₿2.56	$1.56M ₿512.4	$368.96K ₿96.33
4979	STARKNET BROTHER BROTHER	$0.000000000368	-9.79	$367.83K	$0.000000000408	$0.000000000356	$1.52K	$367.83K	$367.83K
4980	Cryowar CWAR	$0.001217 ₿0.00000039	-1.49	$367.96K ₿104.72	$0.001259 ₿0.00000041	$0.001195 ₿0.00000038	$12.17K ₿0.9	$1.22M ₿392.34	$367.96K ₿104.72
4985	Glorp GLORP	$0.0003665	-8.57	$364.6K	$0.0004129	$0.0003642	$1.16K	$364.6K	$364.6K
4986	TypeAI TYPE	$0.03843 ₿0.000036	-7.03	$364.65K ₿0	$0.04169 ₿0.000042	$0.03796 ₿0.000028	$532.94 ₿6.15	$383.84K ₿357.88	$364.65K ₿0
4987	SunWukong SUNWUKONG	$0.0003642	-1.62	$364.41K	$0.0003725	$0.0003628	$347.17	$364.41K	$364.41K
4990	Paribus PBX	$0.00004664 ₿0.000000033	-5.01	$365.26K ₿238.07	$0.00005219 ₿0.000000035	$0.00004525 ₿0.000000032	$22.1K ₿3.44	$432.91K ₿306.92	$365.26K ₿238.07
4991	Sommelier SOMM	$0.0009804 ₿0.0000023	-8.76	$363.53K ₿665.5	$0.001196 ₿0.0000024	$0.0009485 ₿0.0000021	$380.37 ₿1.44	$490.64K ₿1.16K	$363.53K ₿665.5
4993	Kava Lend HARD	$0.002698 ₿0.0000035	-12.91	$363.77K ₿473.65	$0.003173 ₿0.0000037	$0.002493 ₿0.0000035	$123.68K ₿23.81	$539.75K ₿702.78	$363.77K ₿473.65
4997	Carlo CARLO	$0.0003614	-9.20	$361.28K	$0.0004007	$0.0003594	$1.53K	$361.28K	$361.28K
5000	Bware INFRA	$0.07207 ₿0.000016	2.23	$360.92K ₿67.98	$0.07559 ₿0.000016	$0.06999 ₿0.000015	$12.24K ₿3.81	$7.21M ₿1.61K	$360.92K ₿67.98
5002	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5003	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5009	Milady Wif Hat LADYF	$0.0000003592	-33.76	$359.26K	$0.0000005593	$0.000000359	$11.43K	$359.26K	$359.26K
5010	UpBots MBXN	$0.000718 ₿0.000000028	9.72	$359.01K ₿12.19	$0.0007179 ₿0.000000064	$0.0006504 ₿0.000000027	$274.59 ₿0	$359.01K ₿14.08	$359.01K ₿12.19
5011	Gameflip FLP	$0.006363 ₿0.00000014	-1.72	$358.89K ₿8.3	$0.006519 ₿0.00000014	$0.0063 ₿0.00000014	$226.56 ₿0	$636.34K ₿14.71	$358.89K ₿8.3
5012	888 888	$0.004036	-7.33	$358.68K	$0.004481	$0.003983	$629.87	$358.68K	$358.68K
5013	Tardi TARDI	$0.0003583	-8.00	$358.34K	$0.0003987	$0.0003589	$3.24K	$358.34K	$358.34K
5015	HeeeHeee HEEHEE	$0.0004626	-7.79	$357.45K	$0.0005154	$0.0004545	$1.1K	$357.45K	$357.45K
5017	Plant vs Undead Token PVU	$0.001249 ₿0.000000042	15.92	$354.93K ₿12.13	$0.001287 ₿0.000000042	$0.001076 ₿0.000000041	$34.06K ₿0.38	$373.61K ₿12.76	$354.93K ₿12.13
5018	Gemach GMAC	$0.0007119 ₿0.000000051	-4.41	$355.99K ₿0	$0.000756 ₿0.000000057	$0.0006922 ₿0.000000051	$279.85 ₿0.18	$355.99K ₿25.96	$355.99K ₿0
5019	YieldBricks YBR	$0.001416	-19.95	$355.91K	$0.001972	$0.001409	$8.4K	$1.01M	$355.91K
5022	pepe in a memes world PEW	$0.0000003553	-8.30	$355.36K	$0.0000003945	$0.0000003499	$204.9K	$355.36K	$355.36K
5023	PacMoon PAC	$0.0003634 ₿0.0000011	-4.72	$354.33K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.59 ₿37.68	$363.42K ₿1.13K	$354.33K ₿0
5024	holoride RIDE	$0.0004034 ₿0.00000019	-9.26	$354.63K ₿169.66	$0.0004446 ₿0.00000020	$0.0003927 ₿0.00000019	$12.12K ₿1.1	$402.95K ₿201.14	$354.63K ₿169.66
5026	21.co Wrapped BTC 21BTC	$67,858	-7.17	$354.92K	$73,810	$67,194	$24.28	$354.92K	$354.92K
5029	Arbius AIUS	$1.13 ₿0.0025	-6.00	$354.39K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$94.03 ₿20.42	$1.13M ₿2.56K	$354.39K ₿183.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}