26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	Moonray MNRY	$0.007258	-3.19	$1.01M	$0.007823	$0.007259	$1.3M	$7.26M	$1.01M
3627	AgentLayer AGENT	$0.001971	-15.20	$1.01M	$0.002961	$0.001922	$44.67K	$1.97M	$1.01M
3629	CLever CLEV	$8.61 ₿0.000097	-2.28	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.8M ₿113	$1.01M ₿10.3
3630	Celer Bridged WETH (Astar) WETH	$2,440.36	0.40	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3631	FU FU	$0.000005689	-0.29	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3633	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3634	Catboy CATBOY	$0.005025 ₿0.0000014	-0.43	$1.01M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$213.13K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3635	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.16	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$206.4K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3637	CoinCreate CREA	$0.01003	-1.62	$1M	$0.01023	$0.009843	$773.54	$1M	$1M
3638	Yoshi.exchange YOSHI	$0.006557 ₿0.00000064	0.15	$1M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$11.62 ₿0.01	$1M ₿98.02	$1M ₿98.84
3639	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3642	Orbofi AI OBI	$0.0008599 ₿0.00000031	-5.55	$999.48K ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$147.46K ₿6.04	$1.72M ₿633.77	$999.48K ₿143.74
3645	Tokenomy TEN	$0.008615 ₿0.00000017	-3.20	$995.52K ₿18.85	$0.009018 ₿0.00000018	$0.008617 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.52K ₿18.85
3647	Dolos The Bully BULLY	$0.001037	-10.20	$994.89K	$0.001163	$0.0009446	$930.65K	$994.89K	$994.89K
3652	RabbitX RBX	$0.001591 ₿0.0000013	-8.63	$988.97K ₿498.61	$0.001742 ₿0.0000014	$0.0015 ₿0.0000013	$93.44K ₿2.14	$1.65M ₿1.37K	$988.97K ₿498.61
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Holdcoin HOLD	$0.00009862	-12.12	$986.21K	$0.0001132	$0.00009862	$258.2K	$986.21K	$986.21K
3656	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002357 ₿0.0000000022	$0.0002295 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3657	FOREST FOREST	$0.0009842	-1.84	$984.17K	$0.001005	$0.0009565	$9.25K	$984.17K	$984.17K
3658	Neurahub NEURA	$0.01174 ₿0.00000056	-1.06	$983.76K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.13 ₿3.05	$1.17M ₿55.98	$983.76K ₿0
3661	Threshold USD THUSD	$0.9879	-0.01*	$980.8K	$0.9881	$0.9878	$31.72	$198.6M	$980.8K
3663	Ultraround Money CIRCLE	$1.16 ₿0.00021	-0.65	$975.55K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$3.09K ₿19.6	$975.55K ₿216.16	$975.55K ₿0
3664	LUCI LUCI	$0.000977	-2.73	$974.66K	$0.001005	$0.0009523	$248.61	$974.66K	$974.66K
3667	Nigella Chain NIGELLA	$0.6	7.07	$971.03K	$0.6497	$0.5465	$292.5K	$112.81M	$971.03K
3668	PsyDAO PSY	$0.02505	-20.74	$970.58K	$0.03226	$0.02475	$17.18K	$2.56M	$970.58K
3670	Konan of Kaspa KONAN	$0.000003409	-1.91	$968.64K	$0.000003499	$0.000003329	$64.37K	$968.64K	$968.64K
3671	DSLA DSLA	$0.0001739 ₿0.000000010	-2.25	$968.17K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$89.95K ₿1.73	$990.84K ₿60.17	$968.17K ₿58.8
3672	Polka City POLC	$0.002352 ₿0.00000026	-0.70	$968.08K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$167.82K ₿32.4	$1.6M ₿181.99	$968.08K ₿110.1
3675	Vibe Cat VIBE	$0.0009877	-3.57	$965.12K	$0.001043	$0.0009398	$21.07K	$965.12K	$965.12K
3676	USK USK	$0.5777 ₿0.000014	-0.02	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3678	Mystery MYSTERY	$0.000000002291	-3.86	$963.34K	$0.000000002477	$0.000000002279	$698.36K	$963.34K	$963.34K
3679	SophiaVerse SOPH	$0.003701 ₿0.0000011	-3.32	$963.02K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$186.85K ₿1.22	$3.7M ₿1.15K	$963.02K ₿235.45
3680	UDAO UDAO	$0.1233	-5.07	$961.74K	$0.1301	$0.1228	$236.6K	$24.66M	$961.74K
3681	Wifejak WIFE	$0.0009615	-9.40	$961.52K	$0.001063	$0.0009491	$4.41K	$961.52K	$961.52K
3683	Jupiter JUP	$0.0009595 ₿0.000000018	10.08	$960.66K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$31.96K ₿0.81	$960.66K ₿18.16	$960.66K ₿18.16
3684	GameZone GZONE	$0.002278 ₿0.00000032	-1.51	$960.34K ₿135.02	$0.002367 ₿0.00000034	$0.002276 ₿0.00000031	$56.86K ₿0.54	$960.34K ₿135.02	$960.34K ₿135.02
3686	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.28	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3687	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01264 ₿0.00000011	$0.01219 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3688	ADAPad ADAPAD	$0.002567 ₿0.00000012	5.86	$958.88K ₿47.36	$0.002569 ₿0.00000013	$0.002366 ₿0.00000012	$56.2K ₿0.28	$958.88K ₿47.36	$958.88K ₿47.36
3689	Dedium DEDI	$0.01914	-0.32	$957.18K	$0.01937	$0.01831	$477.58	$4.79M	$957.18K
3690	Precipitate.ai RAIN	$0.0009566 ₿0.00000016	7.57	$957K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$957K ₿168.98	$957K ₿168.98
3692	Klaytn Dai KDAI	$0.09178 ₿0.0000037	-2.18	$953.73K ₿0	$0.09742 ₿0.0000039	$0.08955 ₿0.0000037	$2.24K ₿0.06	$953.73K	$953.73K ₿0
3693	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3694	Neiro NEIRO	$0.0009538	-3.07	$952.6K	$0.001017	$0.0009478	$1.78M	$952.6K	$952.6K
3695	Mode Bridged WBTC (Mode) WBTC	$106,238 ₿0.99	0.01*	$950.19K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$494.84 ₿0.44	$950.19K	$950.19K ₿0
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05542 ₿0.00000051	$0.03243 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3699	VLaunch VPAD	$0.002092 ₿0.00000064	-42.53	$947.07K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$73.52K ₿2.75	$1.05M ₿316.72	$947.07K ₿272.71
3700	나가코인 NGC	$0.01213 ₿0.00000062	5.48	$945.26K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.51K ₿1.94	$945.26K ₿49.11	$945.26K ₿49.11
3701	Help HELP	$10.38	-2.61	$944.2K	$10.74	$10.35	$936.83	$3.11M	$944.2K
3705	Casper AI AIAGENT	$0.0009188	-4.48	$943.09K	$0.0009626	$0.0009147	$255.35K	$1.16M	$943.09K
3707	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.93	$940.85K ₿45.68	$0.0189 ₿0.00000091	$0.01867 ₿0.00000088	$74.88K ₿1.02	$1.87M ₿90.95	$940.85K ₿45.68
3709	Speedy SPEEDY	$0.0009397	7.16	$939.76K	$0.0009532	$0.0008565	$107.26K	$939.76K	$939.76K
3710	Tune.Fm JAM	$0.00005861 ₿0.0000000084	-3.33	$937.44K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$33.26K ₿14.29	$937.91K ₿38.93	$937.44K ₿37.71
3711	Databot DATA	$0.001015 ₿0.000000029	-0.41	$936.45K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$7K ₿0.13	$1.02M ₿29.66	$936.45K ₿27.86
3713	Fjord Foundry FJO	$0.0886	-1.90	$935.18K	$0.09099	$0.08668	$500.59K	$7.79M	$935.18K
3715	Alongside Crypto Market Index AMKT	$261.27 ₿0.0030	-0.37	$934.74K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$148.14 ₿1.41	$934.74K ₿61.42	$934.74K ₿61.42
3716	Honk HONK	$0.0009423 ₿0.000000090	-4.81	$932.94K ₿86.83	$0.0009901 ₿0.00000010	$0.0009215 ₿0.000000088	$2.73K ₿2.16	$942.4K ₿89.52	$932.94K ₿86.83
3717	GM.AI GM	$0.00265	-2.93	$931.04K	$0.00274	$0.00259	$71.33K	$2.66M	$931.04K
3721	AS Monaco Fan Token ASM	$0.2005 ₿0.000021	-2.16	$924.99K ₿30.96	$0.2131 ₿0.000023	$0.201 ₿0.000019	$18.74K ₿29.76	$2.01M ₿212.62	$924.99K ₿30.96
3723	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.54K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.02 ₿9.68	$1.51M ₿165.2	$924.54K ₿101.02
3726	SuiAI SUAI	$0.0009223	4.81	$922.42K	$0.000924	$0.0008735	$62.41K	$922.42K	$922.42K
3730	DePay DEPAY	$0.1376 ₿0.0000029	-0.32	$916.33K ₿19.76	$0.3041	$0.1352	$138.3 ₿0	$7.85M ₿169.25	$916.33K ₿19.76
3731	DeFi Kingdoms Crystal CRYSTAL	$0.006036 ₿0.00000017	-0.95	$914.2K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$7.46K ₿0.39	$1.43M ₿42.7	$914.2K ₿25.15
3733	MAGA VP MVP	$0.02019	-2.28	$913.81K	$0.02124	$0.01999	$171.01K	$959.17K	$913.81K
3734	WoofWork.io WOOF	$0.0001157 ₿0.0000000043	56.61	$912.82K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007341 ₿0.0000000041	$96.9K ₿4.57	$912.82K ₿34.39	$912.82K ₿34.39
3738	DREAM DREAM	$0.0009103	7.05	$907.53K	$0.0009443	$0.0008393	$82.16K	$907.53K	$907.53K
3739	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3740	dotmoovs MOOV	$0.0009063 ₿0.00000012	1.35	$906.3K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.06K ₿6.26	$906.3K ₿120.88	$906.3K ₿120.88
3741	TON FISH MEMECOIN FISH	$0.000000003011 ₿0.0000000000013	-5.05	$906.08K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.28K ₿17.97	$1.23M ₿563.71	$906.08K ₿414.95
3742	Paysenger EGO EGO	$0.004511 ₿0.00000098	-0.77	$905.75K ₿90.01	$0.004562 ₿0.00000099	$0.004501 ₿0.00000096	$252.29K ₿51.05	$1.46M ₿494.04	$905.75K ₿90.01
3743	aaa cat AAA	$0.00009056	-0.28	$905.6K	$0.00009155	$0.00009006	$8.72K	$905.6K	$905.6K
3745	LOAFCAT LOAFCAT	$0.000009039	1.06	$903.99K	$0.000009079	$0.000008719	$2.24K	$903.99K	$903.99K
3746	Cost Hot Dog COST	$0.0009521	-5.20	$903.97K	$0.001006	$0.000932	$9.58K	$903.97K	$903.97K
3747	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-1.02	$903.63K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$14.28K ₿16.59	$1.45M ₿152.2	$903.63K ₿43.37
3750	neuron ICP NICP	$5.04	0.27	$901.16K	$5.04	$4.89	$2.64K	$901.16K	$901.16K
3752	Pepe on SOL PEPE	$0.0009041	-7.83	$899.38K	$0.0009851	$0.0008932	$60.05K	$899.38K	$899.38K
3753	Wefi WEFI	$0.02146 ₿0.0000016	-0.17	$899.24K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.97K ₿1.2	$2.15M ₿163.61	$899.24K ₿68.53
3754	UCX UCX	$0.02007 ₿0.00000076	0.76	$899.19K ₿34	$0.02008 ₿0.00000084	$0.01983 ₿0.00000074	$61.31K ₿1.11	$20.09M ₿761.19	$899.19K ₿34
3755	MicrovisionChain SPACE	$0.1439 ₿0.00027	-0.58	$898.73K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.98K ₿36.71	$3.02M ₿5.83K	$898.73K ₿737.72
3756	VoluMint VMINT	$0.001474 ₿0.00000067	4.95	$898.59K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$2.77K ₿11.73	$1.47M ₿673.69	$898.59K ₿410.58
3757	Osmosis allUSDT USDT	$1	-0.01	$897.11K	$1	$0.9976	$24.41K	$897.11K	$897.11K
3759	CYI by Virtuals CYI	$0.0009002	-0.47	$895.94K	$0.0009181	$0.0008694	$200.95	$895.94K	$895.94K
3760	Lybra LBR	$0.02748 ₿0.0000052	-2.68	$895.91K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$346.32K ₿27.95	$2.51M ₿304.75	$895.91K ₿202.9
3761	Catana CATANA	$0.0008952	-10.44	$895.24K	$0.001009	$0.0008882	$92.03K	$895.24K	$895.24K
3762	Rubidium RBD	$0.01717 ₿0.00000064	-15.68	$895.18K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.29K ₿0.4	$19.24M ₿643	$895.18K ₿29.92
3765	XSwap Treasure XTT	$0.0007523 ₿0.000000018	-3.73	$892.01K ₿21.35	$0.0007839 ₿0.000000018	$0.0007518 ₿0.000000017	$506.04 ₿0.03	$1.06M ₿25.3	$892.01K ₿21.35
3766	Antfarm Token ATF	$0.0911 ₿0.0000025	6.18	$891.53K ₿24.7	$0.09107 ₿0.0000025	$0.08407 ₿0.0000024	$530.69 ₿0	$891.53K ₿24.7	$891.53K ₿24.7
3767	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005277 ₿0.000000049	$0.005215 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3769	Seraph by Virtuals SERAPH	$0.0008899	-1.32	$889.59K	$0.0009223	$0.0008499	$2.94K	$889.59K	$889.59K
3770	Any Inu AI	$0.00000211 ₿0.00000000056	-1.62	$888.75K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$105.94K ₿14.52	$888.75K ₿239.1	$888.75K ₿239.1
3771	Baby Neiro BABYNEIRO	$0.000000000002	-2.62	$888.54K	$0.000000000002	$0.000000000002	$111.17K	$888.54K	$888.54K
3772	clank.fun CLANKFUN	$0.000008879	-10.26	$888.35K	$0.00001022	$0.000008679	$16.57K	$888.35K	$888.35K
3773	Wrapped DOG WDOG	$0.0008882	-3.52	$887.78K	$0.0009236	$0.0008322	$1.21M	$887.78K	$887.78K
3775	Gora GORA	$0.02332 ₿0.0000075	-4.56	$886.24K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.74K ₿0.57	$2.33M ₿48.58	$886.24K ₿48.58
3776	AshSwap ASH	$0.002135 ₿0.00000050	0.16	$885.97K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.55K ₿0.41	$2.14M ₿510.37	$885.97K ₿137.44
3779	Taboo TABOO	$0.00009027 ₿0.000000041	2.40	$883.22K ₿412.74	$0.00009042 ₿0.000000047	$0.00008461 ₿0.000000039	$405.94 ₿23.19	$883.22K ₿412.74	$883.22K ₿412.74
3780	Basilisk BSX	$0.00003742 ₿0.0000000022	-3.69	$882.37K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.12K ₿0.3	$1.83M ₿109.05	$882.37K ₿52.46
3781	Spookyswap BOO	$0.08892 ₿0.000036	-12.58	$881.76K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$51.29K ₿9.63	$1.22M ₿505.9	$881.76K ₿367.38
3785	Gemini GEMINI	$0.0008796	-2.00	$879.59K	$0.0009047	$0.0008651	$724.39	$879.59K	$879.59K
3787	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	-0.42	$878.48K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.48 ₿1.03	$878.48K	$878.48K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}