26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	AstroPepeX APX	$0.00002527 ₿0.0000000029	10.52	$1.64M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$47.94K ₿26.93	$1.64M ₿189.99	$1.64M ₿189.99
3131	Sora Validator Token VAL	$0.02389 ₿0.0000069	-17.64	$1.63M ₿486.34	$0.02931 ₿0.0000070	$0.02456 ₿0.0000059	$27.06K ₿0.82	$2.81M ₿695.25	$1.63M ₿486.34
3132	ONINO ONI	$0.04162 ₿0.0000053	-0.65	$1.63M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.36K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
3133	Burrow BRRR	$0.002697 ₿0.00000012	-4.06	$1.63M ₿73.87	$0.002811 ₿0.00000013	$0.002617 ₿0.00000012	$880.77 ₿0	$2.69M ₿121.86	$1.63M ₿73.87
3135	Sage Universe SAGE	$0.001624	-2.59	$1.62M	$0.001689	$0.00159	$2.41K	$1.62M	$1.62M
3136	리베인 REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001935 ₿0.0000000018	$0.00009237 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3138	DeFi DEFI	$0.004849 ₿0.0000020	-6.38	$1.62M ₿352.18	$0.005271 ₿0.0000022	$0.004838 ₿0.0000020	$496.44K ₿9.12	$4.86M ₿2.07K	$1.62M ₿352.18
3141	DEUS Finance DEUS	$11.34 ₿0.00051	-3.06	$1.62M ₿76.17	$12 ₿0.00051	$11.13 ₿0.00049	$13.78K ₿0.77	$3.42M ₿154.2	$1.62M ₿76.17
3144	I love puppies PUPPIES	$0.00000003824 ₿0.000000000010	1.17	$1.61M ₿0	$0.00000003884 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$378.35K ₿29.47	$1.61M	$1.61M ₿0
3145	Loky by Virtuals LOKY	$0.001794	-15.19	$1.61M	$0.002156	$0.00159	$62.48K	$1.79M	$1.61M
3146	STEAM STEAM	$0.008911	-3.67	$1.61M	$0.00925	$0.008759	$4.41K	$8.91M	$1.61M
3147	NX Token NX	$0.04182	-8.22	$1.6M	$0.04573	$0.04081	$4.99K	$4.18M	$1.6M
3148	Harold HAROLD	$0.001601	-1.76	$1.6M	$0.001633	$0.001518	$7.53K	$1.6M	$1.6M
3149	Welshare Health Token WEL	$0.00651	5.65	$1.6M	$0.007055	$0.005646	$49.95K	$16.28M	$1.6M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3151	888 888	$0.01798	-2.90	$1.6M	$0.0186	$0.0177	$5.89K	$1.6M	$1.6M
3153	TypeAI TYPE	$0.168 ₿0.000036	-12.86	$1.6M ₿0	$0.1928 ₿0.000042	$0.1682 ₿0.000028	$10.27K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3155	Nyan Heroes NYAN	$0.01089	-7.10	$1.59M	$0.01229	$0.01076	$1.22M	$10.89M	$1.59M
3157	Meta MTA	$0.03183 ₿0.00000079	-1.04	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.01K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03658 ₿0.00000035	$0.035 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Brian BRIAN	$0.001632	18.95	$1.59M	$0.001939	$0.001338	$67.54K	$1.59M	$1.59M
3159	Prism PRISM	$0.0008643 ₿0.000000051	-0.24	$1.59M ₿95.37	$0.0008668 ₿0.000000053	$0.0008642 ₿0.000000049	$1.65K ₿0.28	$1.65M ₿99.45	$1.59M ₿95.37
3160	Circuits of Value COVAL	$0.0008869 ₿0.00000043	0.40	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.16K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,250.36 ₿0.050	$3,747.79 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	FOREST FOREST	$0.001577	-9.46	$1.58M	$0.001752	$0.001501	$38.72K	$1.58M	$1.58M
3164	XELS XELS	$0.08047 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$174.92K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3165	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3167	HeeeHeee HEEHEE	$0.002037	-9.85	$1.57M	$0.00226	$0.002008	$15.83K	$1.57M	$1.57M
3168	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	-0.40	$1.57M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Lybra LBR	$0.04803 ₿0.0000052	6.94	$1.57M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$569.04K ₿27.95	$4.22M ₿304.75	$1.57M ₿202.9
3173	Pundi X PURSE PURSE	$0.00005692 ₿0.0000000046	0.76	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.44K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3175	DORA AI by Virtuals DORA	$0.001825	-10.93	$1.56M	$0.002049	$0.001606	$24.51K	$1.83M	$1.56M
3176	Kinka XNK	$3,225.92 ₿0.034	1.36	$1.55M ₿0	$3,250.36 ₿0.034	$3,129.26 ₿0.033	$92.67K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3177	Aura Network AURA	$0.003914 ₿0.00000061	1.54	$1.55M ₿191.35	$0.00423 ₿0.00000062	$0.003855 ₿0.00000058	$76.94K ₿4.73	$3.92M ₿618.56	$1.55M ₿191.35
3178	Tetsuo Coin TETSUO	$0.001552	-6.60	$1.55M	$0.001713	$0.001494	$286.23K	$1.55M	$1.55M
3179	Based Turbo TURBO	$0.0000225	-10.94	$1.55M	$0.00002582	$0.00002089	$91.78K	$1.55M	$1.55M
3183	Fuzion FUZN	$0.00881 ₿0.00000050	2.55	$1.54M ₿0	$0.008822 ₿0.00000051	$0.006453 ₿0.00000049	$842.23 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3185	TN100x TN100X	$0.0002331 ₿0.000000035	-9.14	$1.54M ₿0	$0.0002565 ₿0.000000037	$0.0002316 ₿0.000000028	$23.7K ₿3.07	$2.02M ₿356.37	$1.54M ₿0
3188	holoride RIDE	$0.001742 ₿0.00000019	0.06	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$28K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3189	Neos Credits NCR	$0.03769 ₿0.0000030	-0.73	$1.53M ₿121.99	$0.03797 ₿0.0000047	$0.03701 ₿0.0000029	$94 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3190	Safe Haven SHA	$0.0001813 ₿0.0000000049	13.02	$1.53M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001589 ₿0.0000000039	$308.04 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3192	Yoshi.exchange YOSHI	$0.009988 ₿0.00000064	-0.15	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$58.8 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3194	Hara Token HART	$0.001273 ₿0.000000024	0.40	$1.53M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$700.43 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3195	ICE Token ICE	$0.2263 ₿0.000012	-5.68	$1.53M ₿84.16	$0.2399 ₿0.000013	$0.2216 ₿0.000012	$212.52 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3198	BlockGames BLOCK	$0.002243	-6.64	$1.52M	$0.002445	$0.00221	$47.47K	$2.24M	$1.52M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3038 ₿0.0000029	$0.2861 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Shibwifhatcoin SHIB	$0.001531 ₿0.000000034	-7.89	$1.52M ₿34.74	$0.001673 ₿0.000000039	$0.001493 ₿0.000000030	$9.72K ₿2.58	$1.52M ₿34.74	$1.52M ₿34.74
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03007 ₿0.00000028	$0.01394 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Octokn OTK	$0.003923 ₿0.0000011	-0.32	$1.52M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$63.59K ₿2.94	$4.71M ₿1.37K	$1.52M ₿328.97
3206	TRONKEY TRONKEY	$0.001514	0.59	$1.51M	$0.001525	$0.0015	$310.7	$1.51M	$1.51M
3207	daCat DACAT	$0.000000003757 ₿0.000000000000091	4.32	$1.51M ₿36.91	$0.000000003771 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$8.49K ₿0.52	$1.51M ₿36.91	$1.51M ₿36.91
3208	Fold FLD	$0.001327 ₿0.000000071	-6.24	$1.51M ₿56.61	$0.001415 ₿0.000000072	$0.001318 ₿0.000000065	$8.1K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3210	Big Data Protocol BDP	$0.06257 ₿0.0000037	-3.51	$1.51M ₿89.68	$0.06485 ₿0.0000039	$0.06124 ₿0.0000035	$94.98K ₿3.19	$4.06M ₿240.99	$1.51M ₿89.68
3211	DrPepe.ai BRYAN	$0.000000001697	-21.40	$1.51M	$0.000000002167	$0.000000001668	$10.47K	$1.51M	$1.51M
3212	Ajna Protocol AJNA	$0.007163 ₿0.00000086	-0.44	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$132.11K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3213	Charli3 C3	$0.07021 ₿0.0000019	-11.36	$1.5M ₿42.24	$0.07921 ₿0.0000021	$0.06918 ₿0.0000018	$9.48K ₿0.7	$7.02M ₿197.21	$1.5M ₿42.24
3214	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-2.33	$1.5M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.34K ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3218	DeFi Land DFL	$0.0002103 ₿0.000000024	5.48	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.58K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3219	SEIYAN SEIYAN	$0.002343 ₿0.00000017	-22.03	$1.5M ₿0	$0.003005 ₿0.00000020	$0.002292 ₿0.00000016	$58.16K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3220	기프토 GFT	$0.0006696 ₿0.00000037	-14.35	$1.5M ₿377.88	$0.0007818 ₿0.00000039	$0.0006696 ₿0.00000037	$15.16K ₿75.34	$1.5M ₿377.88	$1.5M ₿377.88
3222	PlayZap PZP	$0.01805 ₿0.0000043	-2.53	$1.5M ₿172.93	$0.01855 ₿0.0000045	$0.01769 ₿0.0000042	$127.75K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3223	Verida Token VDA	$0.005359	-3.89	$1.49M	$0.006001	$0.005359	$55.53K	$5.36M	$1.49M
3224	Precipitate.ai RAIN	$0.001488 ₿0.00000016	0.15	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.76K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3225	Dor DOR	$0.006035 ₿0.00000031	0.72	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$307.33K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3227	Electronic Gulden EFL	$0.07096 ₿0.0000024	-14.16	$1.49M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$7.2 ₿0	$1.49M ₿51.7	$1.49M ₿51.7
3228	EYWA EYWA	$0.01255	-5.52	$1.49M	$0.01332	$0.01255	$1.49M	$12.55M	$1.49M
3229	REVV REVV	$0.001473 ₿0.00000021	-9.44	$1.49M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.74K ₿7.82	$4.42M ₿642.53	$1.49M ₿175.16
3230	NOTAI NOTAI	$0.00001563	-5.26	$1.48M	$0.0000165	$0.00001452	$670.03K	$1.56M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007863 ₿0.00000000075	$0.00006793 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	The Big Five BFT	$0.00001506 ₿0.0000000068	-1.10	$1.48M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$72.32K ₿0.31	$1.51M ₿690.56	$1.48M ₿570.54
3235	Mancium MANC	$0.148 ₿0.000012	0.12	$1.48M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$134.98 ₿1.75	$14.8M ₿1.21K	$1.48M ₿120.77
3236	Kite KITE	$1.76 ₿0.00024	-1.76	$1.48M ₿0	$1.81 ₿0.00025	$1.67 ₿0.00022	$5.98K ₿0.42	$1.5M ₿249.57	$1.48M ₿0
3237	VoluMint VMINT	$0.002421 ₿0.00000067	-2.96	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.07K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3238	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3239	Grumpy Cat Coin GRUMPY	$0.0001565	-13.42	$1.47M	$0.0001814	$0.0001497	$13.93K	$1.47M	$1.47M
3240	FAME AI FMC	$0.0005653 ₿0.000000015	-11.68	$1.47M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.51K ₿0.59	$5.65M ₿156.01	$1.47M ₿40.56
3241	Gains GAINS	$0.02685 ₿0.0000039	0.16	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$58.38K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3242	GUMMY GUMMY	$0.001853	-6.08	$1.47M	$0.001973	$0.001832	$170.94K	$1.47M	$1.47M
3244	Lossless LSS	$0.02136 ₿0.0000032	4.62	$1.46M ₿201.89	$0.02253 ₿0.0000033	$0.02033 ₿0.0000031	$50.43K ₿4.02	$2.13M ₿322.63	$1.46M ₿201.89
3245	SafeCoin SAFE	$0.04681 ₿0.0000015	10.94	$1.46M ₿49.01	$0.04672 ₿0.0000016	$0.03255 ₿0.0000012	$25.77 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3246	Ithaca Protocol ITHACA	$0.01511	14.23	$1.46M	$0.01596	$0.01321	$70.12K	$15.12M	$1.46M
3247	DUST Protocol DUST	$0.04384 ₿0.0000042	27.16	$1.46M ₿141.44	$0.04405 ₿0.0000043	$0.02607 ₿0.0000040	$15.36K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3250	Potcoin POT	$0.00345 ₿0.000000026	-0.13	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$57.73K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3251	BSCPAD BSCPAD	$0.01828 ₿0.0000023	-0.06	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$302.78K ₿17.36	$3.21M ₿425.52	$1.45M ₿191.95
3252	StellaSwap STELLA	$0.02565 ₿0.00000098	-6.47	$1.45M ₿40.2	$0.02743 ₿0.0000010	$0.02515 ₿0.00000098	$355.17 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3253	SAD HAMSTER HAMMY	$0.001446 ₿0.000000034	-17.38	$1.45M ₿0	$0.00175 ₿0.000000059	$0.001382 ₿0.000000021	$726.25K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3256	Nekocoin ((=ↀωↀ=))	$0.0008266	-6.79	$1.44M	$0.0009011	$0.0008087	$202.82	$2.22M	$1.44M
3258	ASX Capital ASX	$0.1987 ₿0.0000038	-1.35	$1.44M ₿0	$0.2015 ₿0.0000039	$0.1938 ₿0.0000038	$1.15K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3259	Media Licensing Token MLT	$0.00987 ₿0.0000027	4.85	$1.44M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$61.38K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3260	DREAM DREAM	$0.001444	-12.31	$1.44M	$0.001647	$0.001417	$87.04K	$1.44M	$1.44M
3261	SatoshiVM SAVM	$0.1954 ₿0.00010	-0.67	$1.44M ₿747.11	$0.2013 ₿0.00010	$0.1903 ₿0.000094	$83.97K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3262	NAMI Protocol NAMI	$0.0171	0.87	$1.44M	$0.0171	$0.01695	$335.07	$1.71M	$1.44M
3264	Basilisk BSX	$0.00006073 ₿0.0000000022	1.50	$1.43M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005709 ₿0.0000000022	$20.28K ₿0.3	$2.98M ₿109.05	$1.43M ₿52.46
3265	Ring AI RING	$0.01431 ₿0.0000045	-2.15	$1.43M ₿0	$0.01463 ₿0.0000062	$0.01389 ₿0.0000038	$31.49K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3266	Wing Finance WING	$0.2858 ₿0.00011	-12.31	$1.43M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$970.66K ₿106.91	$2.18M ₿607.27	$1.43M ₿478.51
3271	PIRB PIRB	$0.02054 ₿0.00000028	2.27	$1.43M ₿19.97	$0.02054 ₿0.00000029	$0.02005 ₿0.00000026	$824.29 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3272	Gluteus Maximus by Virtuals GLUTEU	$0.001425	-11.44	$1.43M	$0.001618	$0.001334	$77.65K	$1.43M	$1.43M
3273	Wormhole Bridged USDC (Fantom) USDC	$1	0.17	$1.42M	$1.02	$0.9861	$241.48K	$1.42M	$1.42M
3274	SKI MASK CAT SKICAT	$0.001435	-20.24	$1.42M	$0.001799	$0.001313	$121.1K	$1.42M	$1.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}