26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Manifold Finance FOLD	$0.6899 ₿0.00037	10.83	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6207 ₿0.00035	$7.99K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3287	Suncat SUNCAT	$0.001311	-0.50	$1.31M	$0.001352	$0.001291	$4.41M	$1.31M	$1.31M
3288	PKT PKT	$0.0003689 ₿0.000000050	0.12	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$727.88 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3289	Catboy CATBOY	$0.006539 ₿0.0000014	2.29	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006393 ₿0.0000013	$219.07K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3292	어비스 ABYSS	$0.005748 ₿0.00000016	-2.57	$1.31M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$41.94K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3293	BSCPAD BSCPAD	$0.0164 ₿0.0000023	0.58	$1.3M ₿191.95	$0.01672 ₿0.0000024	$0.0163 ₿0.0000018	$385.29K ₿17.36	$2.88M ₿425.52	$1.3M ₿191.95
3294	Kimbo KIMBO	$0.00001879 ₿0.0000000046	-3.64	$1.31M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$107.76K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3296	Cashaa CAS	$0.001792 ₿0.000000060	13.61	$1.3M ₿43.87	$0.001968 ₿0.000000060	$0.001512 ₿0.000000056	$121.72K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3298	SatoshiVM SAVM	$0.1764 ₿0.00010	0.87	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.92K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3299	Polka City POLC	$0.003153 ₿0.00000026	-1.90	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$260.56K ₿32.4	$2.14M ₿181.99	$1.3M ₿110.1
3300	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05124 ₿0.00000048	$0.05009 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3302	PlayZap PZP	$0.01561 ₿0.0000043	-0.41	$1.29M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$319.55K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3303	KEKE Terminal KEKE	$0.001301	112.39	$1.3M	$0.001359	$0.0006032	$44.16K	$1.3M	$1.3M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002506 ₿0.000000023	$0.001824 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	XOXNO XOXNO	$0.02348	2.31	$1.29M	$0.02361	$0.0229	$169.48K	$2.35M	$1.29M
3306	CYPHER•GENESIS (Runes) CYPHER	$0.001291	8.75	$1.29M	$0.001343	$0.001186	$214.79	$1.29M	$1.29M
3307	Wormhole Bridged USDC (Fantom) USDC	$0.9121	-4.46	$1.29M	$0.9691	$0.8998	$16.93K	$1.29M	$1.29M
3309	Troy TROY	$0.0001308 ₿0.000000045	0.30	$1.29M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.25M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3311	Speedy SPEEDY	$0.001301	0.74	$1.28M	$0.001302	$0.001204	$160.02K	$1.28M	$1.28M
3312	Tune.Fm JAM	$0.00008051 ₿0.0000000084	5.38	$1.29M ₿37.71	$0.00008069 ₿0.0000000093	$0.00007553 ₿0.0000000082	$14.59K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3313	AgentTank TANK	$0.001292	23.27	$1.29M	$0.001285	$0.001045	$988.28K	$1.29M	$1.29M
3314	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3315	Sensi SENSI	$0.005357 ₿0.00000011	0.42	$1.28M ₿24.55	$0.00536 ₿0.00000011	$0.005282 ₿0.00000011	$853.33 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3316	Klayr KLY	$0.006858	-7.71	$1.29M	$0.008202	$0.006116	$12.59K	$1.31M	$1.29M
3317	Wisdomise AI WSDM	$0.00263	0.09	$1.28M	$0.002637	$0.002622	$136.36K	$2.63M	$1.28M
3318	Imaginary Ones BUBBLE	$0.0009199	-2.47	$1.28M	$0.0009529	$0.0009156	$197.78K	$9.19M	$1.28M
3319	e-Money NGM	$0.0162 ₿0.00000015	8.28	$1.28M ₿12.48	$0.01624 ₿0.00000016	$0.01488 ₿0.00000015	$834.31 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3321	Satori Network SATORI	$2.8	-1.74	$1.28M	$2.94	$2.75	$563.33	$1.4M	$1.28M
3322	Based Chad CHAD	$0.00001845 ₿0.00000000074	10.44	$1.28M ₿0	$0.00001851 ₿0.00000000081	$0.00001637 ₿0.00000000068	$4.23K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3323	Elon Doge Token EDOGE	$0.000000002336 ₿0.000000000000043	1.15	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.9 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3324	Convertible JPY Token CJPY	$0.006023 ₿0.000000088	0.34	$1.28M ₿2.82	$0.006064	$0.006002	$3.83K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3325	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3326	Wefi WEFI	$0.03052 ₿0.0000016	-0.01*	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$5.71K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3327	SuiAI SUAI	$0.001291	2.72	$1.28M	$0.001373	$0.001236	$59.09K	$1.28M	$1.28M
3328	Yaku YAKU	$0.002575 ₿0.00000031	6.59	$1.28M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.29M ₿156.38	$1.28M ₿27.28
3329	Hemule HEMULE	$0.001301 ₿0.00000025	0.51	$1.28M ₿247.6	$0.001325 ₿0.00000026	$0.001285 ₿0.00000022	$263.05K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3330	Obortech OBOT	$0.006454 ₿0.00000080	1.01	$1.27M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$1.11K ₿2.35	$1.94M ₿240.74	$1.27M ₿158.49
3331	HAVAH HVH	$0.001307 ₿0.00000037	4.00	$1.27M ₿367.78	$0.001307 ₿0.00000039	$0.001257 ₿0.00000036	$43.46K ₿0.97	$13.08M ₿1.93K	$1.27M ₿367.78
3333	Fold FLD	$0.001101 ₿0.000000071	3.87	$1.27M ₿56.61	$0.001102 ₿0.000000072	$0.00106 ₿0.000000065	$2.54K ₿0.72	$2.92M ₿188.47	$1.27M ₿56.61
3335	BuildAI BUILD	$0.1433 ₿0.0000080	5.15	$1.27M ₿71.13	$0.1511 ₿0.0000084	$0.1363 ₿0.0000063	$9.05K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3336	Spookyswap BOO	$0.1736 ₿0.000036	30.65	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.65 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3340	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$157.81K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3341	W Coin WCO	$0.0004373	-5.54	$1.26M	$0.0004632	$0.0004176	$168.16K	$4.34M	$1.26M
3342	Bficoin BFIC	$0.6657 ₿0.00017	1.21	$1.26M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$7.59K ₿89.87	$13.98M ₿3.73K	$1.26M ₿335.42
3345	StarryNift SNIFT	$0.008184	1.17	$1.26M	$0.008202	$0.008079	$562.52K	$8.18M	$1.26M
3348	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3351	UBXS UBXS	$0.02308 ₿0.0000058	12.02	$1.25M ₿314.59	$0.02374 ₿0.0000062	$0.0206 ₿0.0000054	$343.16K ₿11.98	$2.26M ₿570.54	$1.25M ₿314.59
3353	Fjord Foundry FJO	$0.1177	0.54	$1.24M	$0.1197	$0.1164	$455.9K	$10.36M	$1.24M
3354	AgentLayer AGENT	$0.002569	-10.74	$1.24M	$0.003002	$0.002456	$121.18K	$2.56M	$1.24M
3355	RIBBIT RBT	$0.000003069 ₿0.000000000093	2.19	$1.24M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$8.56K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3356	holoride RIDE	$0.001411 ₿0.00000019	5.54	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$99.9K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3357	PirateCash PIRATE	$0.01925 ₿0.00000036	0.19	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$31.24K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Lynex LYNX	$0.0161 ₿0.0000052	-1.57	$1.24M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$233K ₿6.29	$4.89M ₿702.48	$1.24M ₿142.56
3359	El Dorito DORITO	$0.03715	-2.99	$1.24M	$0.03892	$0.03577	$830.66	$1.24M	$1.24M
3360	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.92	$1.24M ₿19.97	$0.00002248	$0.00002207	$18.15 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3361	Ethos ETHOS	$0.0007529	-1.76	$1.24M	$0.0007687	$0.0007353	$100.03	$3.76M	$1.24M
3362	CHONKY CHONKY	$0.000002449 ₿0.00000000068	1.17	$1.22M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$24.79K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3364	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03133 ₿0.00000029	$0.02781 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3366	Stryke SYK	$0.03375 ₿0.0000058	-0.15	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.43K ₿0.87	$1.23M	$1.23M ₿0
3367	MicrovisionChain SPACE	$0.1984 ₿0.00027	0.41	$1.22M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$29.4K ₿36.71	$4.17M ₿5.83K	$1.22M ₿737.72
3368	BVM BVM	$0.04937 ₿0.000068	4.71	$1.22M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.27K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
3369	Tokenomy TEN	$0.0106 ₿0.00000017	-1.68	$1.22M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$2.18K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1607 ₿0.0000015	$0.1323 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	888 888	$0.01387	0.29	$1.23M	$0.01415	$0.01331	$11.61K	$1.23M	$1.23M
3371	Strategic Bitcoin Reserve SBR	$0.0582	-1.35	$1.22M	$0.06262	$0.05731	$590.17K	$1.22M	$1.22M
3372	Kite KITE	$1.46 ₿0.00024	0.46	$1.22M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$785.66 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3373	기프토 GFT	$0.000548 ₿0.00000037	-5.97	$1.23M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$94.74K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3374	aaa cat AAA	$0.0001231	10.66	$1.22M	$0.0001231	$0.0001108	$4.57K	$1.22M	$1.22M
3375	Gala Film FILM	$0.009472	-19.33	$1.22M	$0.01189	$0.007154	$717.04	$1.22M	$1.22M
3376	WOZX WOZX	$0.001966 ₿0.00000010	-3.39	$1.22M ₿64.05	$0.002051 ₿0.00000010	$0.00189 ₿0.000000098	$110.16K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1026 ₿0.00000097	$0.09778 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002931 ₿0.0000000027	$0.0001873 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	EYWA EYWA	$0.008576	-3.75	$1.21M	$0.008925	$0.008459	$385.15K	$8.58M	$1.21M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	REVV REVV	$0.001091 ₿0.00000021	0.75	$1.21M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$109.58K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3391	COFFEE COFE	$0.0001505	0.65	$1.2M	$0.0001505	$0.0001484	$22.9	$1.2M	$1.2M
3392	Nekocoin ((=ↀωↀ=))	$0.0006805	4.30	$1.2M	$0.0006864	$0.0006397	$178.85	$1.84M	$1.2M
3393	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006785 ₿0.0000000064	$0.0006539 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3394	Modern Innovation Network Token MINX	$0.1081	1.49	$1.2M	$0.1149	$0.1003	$78.41K	$3.79M	$1.2M
3395	Ring AI RING	$0.01201 ₿0.0000045	-1.69	$1.2M ₿0	$0.01333 ₿0.0000062	$0.01176 ₿0.0000038	$107.36K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3396	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3397	Mumu MUMU	$0.000000001701 ₿0.00000000000018	-13.36	$1.17M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001695 ₿0.00000000000016	$102.01K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3398	NOTAI NOTAI	$0.00001261	5.73	$1.2M	$0.00001303	$0.00001192	$735.52K	$1.26M	$1.2M
3399	MultiVAC MTV	$0.0003468 ₿0.000000022	2.34	$1.2M ₿78.87	$0.0003471 ₿0.000000024	$0.0003376 ₿0.000000022	$295.68K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3400	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3401	HYDRA HYDRA	$0.0000001457	-5.37	$1.2M	$0.0000001583	$0.0000001296	$445.14	$1.2M	$1.2M
3402	Mellow Man MELLOW	$0.01724	16.31	$1.2M	$0.01724	$0.01475	$15.86K	$1.2M	$1.2M
3405	SophiaVerse SOPH	$0.004592 ₿0.0000011	3.49	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$116.91K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3407	ProximaX XPX	$0.0001776 ₿0.000000016	-10.65	$1.15M ₿106.45	$0.0001988 ₿0.000000017	$0.0001776 ₿0.000000015	$14.62 ₿0.65	$1.6M ₿147.81	$1.15M ₿106.45
3408	Threshold USD THUSD	$0.9812	0.01*	$1.19M	$0.9812	$0.9805	$4.15K	$197.46M	$1.19M
3409	Panda Swap PANDA	$0.001342 ₿0.00000014	3.85	$1.19M ₿127.81	$0.001346 ₿0.00000016	$0.00129 ₿0.00000013	$4.71K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3411	ETHEREUM IS GOOD EBULL	$0.000119	-5.18	$1.19M	$0.000152	$0.000115	$151.78K	$1.19M	$1.19M
3412	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.33	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000273 ₿0.000000000000025	$7.65K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3413	HOLD EARN	$0.002822 ₿0.000000094	-4.19	$1.19M ₿40.6	$0.002955 ₿0.000000095	$0.002292 ₿0.000000093	$8.35K ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3416	The Three Kingdoms TTK	$0.001439 ₿0.000000033	2.75	$1.19M ₿26.88	$0.001472 ₿0.000000036	$0.001272 ₿0.000000032	$117.9K ₿0.19	$1.44M ₿33.45	$1.19M ₿26.88
3417	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3418	Sperax USD USDS	$1.04 ₿0.000014	1.28	$1.18M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$95.21K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3420	FXN FXN	$0.001318	1.50	$1.19M	$0.00137	$0.001259	$246.01K	$1.32M	$1.19M
3422	TON FISH MEMECOIN FISH	$0.000000003911 ₿0.0000000000013	1.05	$1.18M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$10.42K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}