26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Wrapped DOG WDOG	$0.00008317 ₿0.0000000013	4.65	$83.17K ₿1.33	$0.0000838 ₿0.0000000013	$0.00007904 ₿0.0000000013	$179.23 ₿0	$83.17K ₿1.33	$83.17K ₿1.33
5912	FALX FALX	$0.00000831 ₿0.00000000013	4.38	$83.15K ₿1.33	$0.00000849 ₿0.00000000013	$0.00000789 ₿0.00000000013	$85.24 ₿0	$83.15K ₿1.33	$83.15K ₿1.33
5913	ApeScreener APES	$0.000831 ₿0.000000013	0.95	$83.1K ₿1.33	$0.0008348 ₿0.000000013	$0.0008073 ₿0.000000013	$200.69 ₿0	$83.1K ₿1.33	$83.1K ₿1.33
5921	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5923	Cat CAT	$0.000000000196 ₿0.0000000000000031	3.61	$82.31K ₿1.31	$0.000000000197 ₿0.0000000000000031	$0.000000000188 ₿0.0000000000000031	$77.07 ₿0	$193.51K ₿3.09	$82.31K ₿1.31
5924	MMFinance (Cronos) MMF	$0.00008396 ₿0.0000000013	3.31	$82.23K ₿1.32	$0.00008422 ₿0.0000000013	$0.00008092 ₿0.0000000013	$559.16 ₿0.01	$84.06K ₿1.35	$82.23K ₿1.32
5934	Hund HUND	$0.0002041 ₿0.0000000032	4.63	$81.65K ₿1.31	$0.0002074 ₿0.0000000033	$0.0001929 ₿0.0000000031	$39.26K ₿0.63	$81.65K ₿1.31	$81.65K ₿1.31
5935	Loom Network (NEW) LOOM	$0.00006569 ₿0.0000000010	-0.18	$81.65K ₿1.33	$0.0000658 ₿0.0000000010	$0.00006569 ₿0.0000000010	$8.12 ₿0	$85.4K ₿1.39	$81.65K ₿1.33
5937	Hasbulla's Cat BARSIK	$0.00008166 ₿0.0000000013	2.78	$81.65K ₿1.31	$0.00008344 ₿0.0000000013	$0.00007576 ₿0.0000000012	$8.36K ₿0.14	$81.65K ₿1.31	$81.65K ₿1.31
5938	DORA AI by Virtuals DORA	$0.00009545 ₿0.0000000015	4.07	$81.62K ₿1.3	$0.00009906 ₿0.0000000015	$0.00008977 ₿0.0000000014	$31.83 ₿0	$95.53K ₿1.53	$81.62K ₿1.3
5939	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5948	Ton Inu TINU	$0.00008113 ₿0.0000000012	9.42	$81.13K ₿1.29	$0.00008401 ₿0.0000000013	$0.00007378 ₿0.0000000012	$43.5 ₿0	$81.13K ₿1.29	$81.13K ₿1.29
5950	Based Turbo TURBO	$0.000001179 ₿0.000000000018	-6.70	$82.37K ₿1.37	$0.000001269 ₿0.000000000021	$0.000001129 ₿0.000000000018	$26.2K ₿0.41	$82.37K ₿1.37	$82.37K ₿1.37
5953	LUCI LUCI	$0.00008113 ₿0.0000000012	3.01	$80.92K ₿1.29	$0.00008563 ₿0.0000000013	$0.00007873 ₿0.0000000013	$462.72 ₿0.01	$80.92K ₿1.29	$80.92K ₿1.29
5956	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5957	M3M3 M3M3	$0.00008079 ₿0.0000000012	5.46	$80.8K ₿1.29	$0.00008202 ₿0.0000000013	$0.00007637 ₿0.0000000012	$8.98 ₿0	$80.8K ₿1.29	$80.8K ₿1.29
5958	AIT Protocol AIT	$0.0002726 ₿0.0000000043	9.31	$80.79K ₿1.29	$0.0002768 ₿0.0000000044	$0.0002462 ₿0.0000000040	$58.09 ₿0	$81.15K ₿1.3	$80.79K ₿1.29
5966	Quad Terminal QUAD	$0.0003214 ₿0.0000000052	2.13	$80.38K ₿1.32	$0.0003229 ₿0.0000000052	$0.0003133 ₿0.0000000051	$2.45 ₿0	$127.84K ₿2.11	$80.38K ₿1.32
5969	X world Games XWG	$0.00002343 ₿0.00000000038	-0.01*	$80.09K ₿1.3	$0.00002345 ₿0.00000000038	$0.00002326 ₿0.00000000038	$2.87 ₿0	$232.86K ₿3.78	$80.09K ₿1.3
5970	Restake Finance RSTK	$0.002093 ₿0.000000032	0	$80.07K ₿1.25	$0	$0	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
5974	Satoshi AI agent by Virtuals SAINT	$0.00007996 ₿0.0000000012	0.01*	$79.97K ₿1.28	$0.00007996 ₿0.0000000013	$0.00007995 ₿0.0000000012	$190.62 ₿0	$79.97K ₿1.28	$79.97K ₿1.28
5976	Knot Diffie-Hellman KNOT	$0.00007978 ₿0.0000000012	-3.65	$79.79K ₿1.28	$0.000087 ₿0.0000000014	$0.00007648 ₿0.0000000012	$2.06K ₿0.03	$79.79K ₿1.28	$79.79K ₿1.28
5983	AgentLayer AGENT	$0.00008998 ₿0.0000000014	-0.19	$79.61K ₿1.28	$0.00009016 ₿0.0000000014	$0.00008998 ₿0.0000000014	$13.77 ₿0	$89.81K ₿1.44	$79.61K ₿1.28
5984	Floppa FLOPPA	$0.00007959 ₿0.0000000012	3.93	$79.59K ₿1.27	$0.00007966 ₿0.0000000012	$0.00007576 ₿0.0000000012	$2.16 ₿0	$79.59K ₿1.27	$79.59K ₿1.27
5987	ChatGPT's Mascot CHATTY	$0.00007964 ₿0.0000000012	-0.47	$79.39K ₿1.27	$0.0000825 ₿0.0000000013	$0.00007571 ₿0.0000000012	$2.01K ₿0.03	$79.39K ₿1.27	$79.39K ₿1.27
5990	Pajamas Cat PAJAMAS	$0.00008092 ₿0.0000000013	4.53	$79.3K ₿1.27	$0.00008312 ₿0.0000000013	$0.00007689 ₿0.0000000012	$932.12 ₿0.01	$79.3K ₿1.27	$79.3K ₿1.27
6003	AI PIN AI	$0.0007861 ₿0.000000012	6.32	$78.61K ₿1.26	$0.000791 ₿0.000000012	$0.0007364 ₿0.000000012	$54.84 ₿0	$78.61K ₿1.26	$78.61K ₿1.26
6004	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6012	Landwolf WOLF	$0.000000000185 ₿0.0000000000000029	6.64	$77.83K ₿1.24	$0.000000000186 ₿0.0000000000000029	$0.000000000173 ₿0.0000000000000028	$64.35 ₿0	$77.83K ₿1.24	$77.83K ₿1.24
6016	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6020	MARS4 MARS4	$0.00001938 ₿0.00000000031	11.61	$77.53K ₿1.24	$0.00001942 ₿0.00000000031	$0.00001732 ₿0.00000000028	$55.56K ₿0.89	$77.53K ₿1.24	$77.53K ₿1.24
6021	스마트캐시 SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6027	CADAI CADAI	$0.002789 ₿0.000000045	11.71	$77.27K ₿1.25	$0.002793 ₿0.000000045	$0.002497 ₿0.000000041	$308.26 ₿0	$77.27K ₿1.25	$77.27K ₿1.25
6030	DAOhaus HAUS	$0.07717 ₿0.0000012	-4.67	$77.18K ₿1.24	$0.08096 ₿0.0000013	$0.07686 ₿0.0000012	$50.87 ₿0	$77.18K ₿1.24	$77.18K ₿1.24
6033	MetaVPad METAV	$0.0003495 ₿0.0000000055	3.59	$76.91K ₿1.23	$0.0003474 ₿0.0000000055	$0.0003368 ₿0.0000000055	$11.99 ₿0	$680.59K ₿10.87	$76.91K ₿1.23
6037	catwifbag BAG	$0.00007671 ₿0.0000000012	6.42	$76.58K ₿1.23	$0.00007797 ₿0.0000000012	$0.00007043 ₿0.0000000011	$679.71 ₿0.01	$76.58K ₿1.23	$76.58K ₿1.23
6042	STARS STARS	$0.000001909 ₿0.000000000030	1.09	$76.41K ₿1.22	$0.00000202 ₿0.000000000033	$0.00000185 ₿0.000000000030	$1.17K ₿0.02	$76.41K ₿1.22	$76.41K ₿1.22
6044	The Root Network ROOT	$0.00002508 ₿0.00000000040	2.72	$76.37K ₿1.22	$0.00002517 ₿0.00000000041	$0.0000215 ₿0.00000000035	$1.27K ₿0.02	$301.02K ₿4.83	$76.37K ₿1.22
6050	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6054	DOGWIFHOOD WIF	$0.00007605 ₿0.0000000012	14.27	$75.97K ₿1.21	$0.0000776 ₿0.0000000012	$0.00006626 ₿0.0000000010	$512.54 ₿0.01	$75.97K ₿1.21	$75.97K ₿1.21
6057	Ginnan The Cat GINNAN	$0.00000001098 ₿0.00000000000017	5.93	$75.81K ₿1.22	$0.00000001126 ₿0.00000000000017	$0.00000001026 ₿0.00000000000016	$182.15 ₿0	$75.81K ₿1.22	$75.81K ₿1.22
6058	Navigator Exchange NAVI	$0.02011 ₿0.00000032	-3.94	$75.75K ₿1.22	$0.02093 ₿0.00000034	$0.01802 ₿0.00000029	$343.83 ₿0.01	$75.75K ₿1.22	$75.75K ₿1.22
6062	Larissa Blockchain LRS	$0.002757 ₿0.000000044	-2.91	$75.4K ₿1.21	$0.002863 ₿0.000000047	$0.002729 ₿0.000000043	$115.1 ₿0	$113.14K ₿1.81	$75.4K ₿1.21
6065	Krex KREX	$0.00000358 ₿0.000000000056	2.98	$75.11K ₿1.18	$0.000003629 ₿0.000000000059	$0.00000344 ₿0.000000000055	$29.68K ₿0.47	$75.11K ₿1.18	$75.11K ₿1.18
6066	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6069	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0.10	$74.95K ₿1.23	$0.002212 ₿0.000000036	$0.002174 ₿0.000000035	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6072	Shiba Classic SHIBC	$0.000000000125 ₿0.0000000000000020	-1.29	$74.82K ₿1.2	$0.000000000128 ₿0.0000000000000021	$0.000000000122 ₿0.0000000000000019	$638.97 ₿0.01	$74.82K ₿1.2	$74.82K ₿1.2
6075	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6078	Polytrader by Virtuals POLY	$0.00007485 ₿0.0000000011	3.53	$74.77K ₿1.19	$0.00007768 ₿0.0000000012	$0.00007014 ₿0.0000000011	$2.07 ₿0	$74.77K ₿1.19	$74.77K ₿1.19
6087	Charli3 C3	$0.002082 ₿0.000000033	10.33	$74.29K ₿1.19	$0.002082 ₿0.000000033	$0.001887 ₿0.000000031	$39.87 ₿0	$208.25K ₿3.33	$74.29K ₿1.19
6094	Rainbow Token RBW	$0.0002953 ₿0.0000000048	1.07	$74.08K ₿1.21	$0.0002973 ₿0.0000000048	$0.0002903 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.82	$74.08K ₿1.21
6096	H2 Finance $H2	$0.0001047 ₿0.0000000016	5.34	$73.86K ₿1.17	$0.0001045 ₿0.0000000016	$0.00009898 ₿0.0000000016	$15.23 ₿0	$775.69K ₿12.34	$73.86K ₿1.17
6106	Talent Protocol TALENT	$0.0003347 ₿0.0000000053	3.39	$73.47K ₿1.18	$0.0003377 ₿0.0000000054	$0.0003216 ₿0.0000000053	$695.6 ₿0.01	$196.28K ₿3.14	$73.47K ₿1.18
6107	Sage Universe SAGE	$0.00007341 ₿0.0000000011	5.87	$73.42K ₿1.17	$0.00007417 ₿0.0000000011	$0.00006841 ₿0.0000000011	$283.34 ₿0	$73.42K ₿1.17	$73.42K ₿1.17
6114	Xing Xing XING	$0.00007373 ₿0.0000000012	20.74	$72.95K ₿1.2	$0.00007566 ₿0.0000000012	$0.0000608 ₿0.0000000010	$3.65K ₿0.05	$72.95K ₿1.2	$72.95K ₿1.2
6117	Vibe Cat VIBE	$0.0000742 ₿0.0000000011	8.90	$72.91K ₿1.17	$0.00007572 ₿0.0000000012	$0.00006766 ₿0.0000000011	$384.84 ₿0.01	$72.91K ₿1.17	$72.91K ₿1.17
6118	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	5.99	$72.84K ₿1.16	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$511.39 ₿0.01	$72.84K ₿1.16	$72.84K ₿1.16
6120	ai16zeliza ELIZA	$0.00007566 ₿0.0000000012	5.52	$72.73K ₿1.17	$0.00007721 ₿0.0000000012	$0.00007122 ₿0.0000000011	$36.83 ₿0	$72.73K ₿1.17	$72.73K ₿1.17
6121	AI INU AIINU	$0.0001671 ₿0.0000000026	3.76	$72.71K ₿1.16	$0.0001722 ₿0.0000000027	$0.0001583 ₿0.0000000026	$35.3 ₿0	$167.16K ₿2.68	$72.71K ₿1.16
6129	VOLT.WIN VOLT	$0.0001306 ₿0.0000000020	6.92	$72.49K ₿1.14	$0.0001324 ₿0.0000000021	$0.0001123 ₿0.0000000018	$58.14 ₿0	$72.49K ₿1.14	$72.49K ₿1.14
6136	Crowns CWS	$0.009416 ₿0.00000015	3.43	$72K ₿1.15	$0.009491 ₿0.00000015	$0.008825 ₿0.00000014	$465.68 ₿0.01	$72K ₿1.15	$72K ₿1.15
6147	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	2.89	$71.74K ₿1.14	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$284.22 ₿0	$348.59K ₿5.56	$71.74K ₿1.14
6149	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6151	Quick Intel QKNTL	$0.0008925 ₿0.000000014	3.55	$71.35K ₿1.14	$0.0008969 ₿0.000000014	$0.0008467 ₿0.000000013	$50.34 ₿0	$71.39K ₿1.14	$71.35K ₿1.14
6152	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	3.71	$71.33K ₿1.14	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$50.21 ₿0	$75.64K ₿1.21	$71.33K ₿1.14
6153	Calaxy CLXY	$0.0007742 ₿0.000000012	4.84	$71.31K ₿1.14	$0.0007824 ₿0.000000012	$0.000734 ₿0.000000012	$82.06 ₿0	$774.23K ₿12.33	$71.31K ₿1.14
6157	Arbius AIUS	$0.2255 ₿0.0000037	-0.19	$71.08K ₿1.18	$0.226 ₿0.0000037	$0.2248 ₿0.0000037	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6161	littlemanyu MANYU	$0.000071 ₿0.0000000011	4.67	$70.95K ₿1.14	$0.00007283 ₿0.0000000011	$0.00006737 ₿0.0000000011	$35.32 ₿0	$70.95K ₿1.14	$70.95K ₿1.14
6163	Raini Studios Token RST	$0.0001253 ₿0.0000000020	-1.50	$70.8K ₿1.13	$0.0001309 ₿0.0000000021	$0.0001243 ₿0.0000000019	$382.69 ₿0.01	$115.19K ₿1.84	$70.8K ₿1.13
6171	Chitan CHITAN	$0.00007182 ₿0.0000000011	4.26	$70.65K ₿1.14	$0.00007328 ₿0.0000000011	$0.00006875 ₿0.0000000011	$1.01K ₿0.02	$70.65K ₿1.14	$70.65K ₿1.14
6178	monkeyhaircut MONK	$0.00007024 ₿0.0000000011	-1.07	$70.23K ₿1.13	$0.00007299 ₿0.0000000012	$0.00007008 ₿0.0000000011	$53.15K ₿0.88	$70.23K ₿1.13	$70.23K ₿1.13
6181	Shieldeum SDM	$0.0001581 ₿0.0000000025	0.03	$70.15K ₿1.12	$0.000159 ₿0.0000000026	$0.0001574 ₿0.0000000025	$140.14 ₿0	$158.15K ₿2.53	$70.15K ₿1.12
6187	Ertha ERTHA	$0.0000578 ₿0.00000000092	2.73	$70.06K ₿1.12	$0.00005798 ₿0.00000000093	$0.00005594 ₿0.00000000092	$3.18 ₿0	$115.61K ₿1.85	$70.06K ₿1.12
6188	TOLY'S DOG ADA	$0.00007001 ₿0.0000000011	-2.75	$70K ₿1.11	$0.00007401 ₿0.0000000012	$0.00006397 ₿0.0000000010	$54.55K ₿0.88	$70K ₿1.11	$70K ₿1.11
6189	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6197	0chain ZCN	$0.001437 ₿0.000000023	1.33	$69.58K ₿1.11	$0.001437 ₿0.000000023	$0.001404 ₿0.000000022	$30.75 ₿0	$575.01K ₿9.21	$69.58K ₿1.11
6200	Honeyland HXD	$0.0001294 ₿0.0000000020	-3.55	$69.47K ₿1.12	$0.0001345 ₿0.0000000022	$0.0001288 ₿0.0000000020	$116.88 ₿0	$100.28K ₿1.61	$69.47K ₿1.12
6203	dog with apple in mouth APPLE	$0.00006944 ₿0.0000000011	4.82	$69.42K ₿1.11	$0.00007059 ₿0.0000000011	$0.0000655 ₿0.0000000010	$232.74 ₿0	$69.42K ₿1.11	$69.42K ₿1.11
6204	Strike STRIKE	$0.01221 ₿0.00000019	3.31	$69.38K ₿1.11	$0.01227 ₿0.00000019	$0.0118 ₿0.00000019	$31.79 ₿0	$79.88K ₿1.28	$69.38K ₿1.11
6209	Pesto the Baby King Penguin PESTO	$0.0000693 ₿0.0000000011	4.49	$69.29K ₿1.11	$0.00007072 ₿0.0000000011	$0.00006574 ₿0.0000000010	$34.71 ₿0	$69.29K ₿1.11	$69.29K ₿1.11
6211	PIP PIP	$0.000127 ₿0.0000000020	-8.34	$69.24K ₿1.11	$0.0001451 ₿0.0000000023	$0.0001211 ₿0.0000000019	$577.78 ₿0.01	$120.74K ₿1.94	$69.24K ₿1.11
6214	FUEGO FUEGO	$0.0009507 ₿0.000000015	5.34	$68.96K ₿1.1	$0.0009553 ₿0.000000015	$0.0008755 ₿0.000000014	$51.23 ₿0	$68.96K ₿1.1	$68.96K ₿1.1
6221	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6223	İstanbul Başakşehir Fan Token IBFK	$0.04147 ₿0.00000066	0.44	$68.77K ₿1.1	$0.0419 ₿0.00000068	$0.04121 ₿0.00000066	$539.38 ₿0.01	$124.48K ₿1.99	$68.77K ₿1.1
6224	Anita Max Wynn WYNN	$0.00006875 ₿0.0000000010	0.53	$68.75K ₿1.11	$0.00007674 ₿0.0000000012	$0.00006516 ₿0.0000000010	$759.69 ₿0.01	$68.75K ₿1.11	$68.75K ₿1.11
6225	Effective accelerationism E/ACC	$0.00006859 ₿0.0000000011	0	$68.58K ₿1.13	$0	$0	$4.59 ₿0	$68.58K ₿1.13	$68.58K ₿1.13
6232	Nifty League NFTL	$0.00006841 ₿0.0000000010	1.63	$68.39K ₿1.09	$0.0000709 ₿0.0000000011	$0.00006673 ₿0.0000000010	$304.31 ₿0	$68.39K ₿1.09	$68.39K ₿1.09
6233	BTC Standard Hashrate Token BTCST	$0.009378 ₿0.00000014	2.26	$68.35K ₿1.09	$0.00946 ₿0.00000015	$0.009022 ₿0.00000014	$9.46 ₿0	$140.67K ₿2.24	$68.35K ₿1.09
6236	AIRENE by Virtuals AIRENE	$0.00006828 ₿0.0000000011	-0.58	$68.28K ₿1.13	$0.00006943 ₿0.0000000011	$0.00006752 ₿0.0000000011	$53.13 ₿0	$68.28K ₿1.13	$68.28K ₿1.13
6240	real fast SPEED	$0.00009286 ₿0.0000000014	5.19	$68.09K ₿1.09	$0.00009477 ₿0.0000000015	$0.00008768 ₿0.0000000014	$17.91 ₿0	$68.09K ₿1.09	$68.09K ₿1.09
6248	Teleport System Token TST	$0.0001982 ₿0.0000000032	0.01*	$67.53K ₿1.1	$0.0001982 ₿0.0000000032	$0.0001982 ₿0.0000000032	$6.71 ₿0	$198.26K ₿3.22	$67.53K ₿1.1
6252	YIELD app YLD	$0.0002538 ₿0.0000000040	-0.01*	$67.37K ₿1.09	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000040	$3.32 ₿0	$76.15K ₿1.23	$67.37K ₿1.09
6258	Big Data Protocol BDP	$0.002783 ₿0.000000044	8.39	$67.24K ₿1.07	$0.002796 ₿0.000000044	$0.002567 ₿0.000000042	$683.1 ₿0.01	$180.69K ₿2.89	$67.24K ₿1.07
6263	Spice SPICE	$0.0006712 ₿0.000000010	11.27	$67.12K ₿1.08	$0.0006933 ₿0.000000011	$0.000597 ₿0.0000000098	$3.25 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6264	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.26	$67.05K ₿1.07	$1.14 ₿0.000018	$1.13 ₿0.000018	$63.36 ₿0	$67.05K ₿1.07	$67.05K ₿1.07
6266	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.25K ₿1.09	$67.02K ₿0.87
6271	iiii lovvvv youuuu ILY	$0.00006928 ₿0.0000000011	5.72	$66.87K ₿1.07	$0.00007024 ₿0.0000000011	$0.00006509 ₿0.0000000010	$1.54 ₿0	$66.87K ₿1.07	$66.87K ₿1.07
6272	Gamestarter GAME	$0.0009418 ₿0.000000015	2.95	$66.86K ₿1.09	$0.0009419 ₿0.000000015	$0.0009118 ₿0.000000014	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6279	JAK JAK	$0.00006673 ₿0.0000000010	7.92	$66.71K ₿1.07	$0.0000681 ₿0.0000000010	$0.00006155 ₿0.0000000010	$236.17 ₿0	$66.71K ₿1.07	$66.71K ₿1.07
6280	Meme Alliance MMA	$0.0007803 ₿0.000000012	1.04	$66.68K ₿1.07	$0.0007841 ₿0.000000012	$0.0007678 ₿0.000000012	$75.59 ₿0	$78.04K ₿1.25	$66.68K ₿1.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}