26 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Jeo Boden BODEN	$0.002092 ₿0.000010	0.54	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.34K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02136 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Buz Economy BUZ	$0.09612	-1.09	$1.44M	$0.09835	$0.095	$24.44K	$1.44M	$1.44M
3089	Rizzmas RIZZMAS	$0.0000029	-0.18	$1.44M	$0.00000305	$0.000002889	$842.96K	$1.44M	$1.44M
3090	holoride RIDE	$0.001635 ₿0.00000019	7.89	$1.44M ₿169.66	$0.001722 ₿0.00000020	$0.001513 ₿0.00000019	$24.99K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3091	GUMMY GUMMY	$0.001814	-1.81	$1.44M	$0.001944	$0.001808	$606.86K	$1.44M	$1.44M
3093	라이트코인 캐시 LCC	$0.001765 ₿0.000000099	8.63	$1.43M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$21.4 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3094	Merchant Token MTO	$0.02422 ₿0.0000016	-4.42	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.29K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3096	Vainguard VAIN	$0.001428	28.43	$1.43M	$0.001468	$0.001106	$2.52K	$1.43M	$1.43M
3097	DOLA Borrowing Right DBR	$0.08583 ₿0.0000024	-2.64	$1.43M ₿19.39	$0.08837 ₿0.0000024	$0.08504 ₿0.0000023	$10.89K ₿0.13	$2.87M ₿62.97	$1.43M ₿19.39
3098	PlayZap PZP	$0.01723 ₿0.0000043	-2.33	$1.43M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$264.67K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
3100	DeFi Land DFL	$0.0001995 ₿0.000000024	4.90	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.46K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3101	Mynth MNT	$0.03852	-1.06	$1.42M	$0.03959	$0.03832	$131.78	$3.85M	$1.42M
3103	DeBox BOX	$0.005701	-0.99	$1.42M	$0.005846	$0.005554	$153.07K	$5.7M	$1.42M
3106	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02194 ₿0.00000023	$0.0211 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.80	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.43K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3108	Wormhole Bridged USDC (Fantom) USDC	$0.9979	0.26	$1.41M	$1.01	$0.9903	$115.39K	$1.41M	$1.41M
3109	Honk HONK	$0.001427 ₿0.000000090	7.05	$1.41M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$52.32K ₿2.16	$1.43M ₿89.52	$1.41M ₿86.83
3111	Everyworld EVERY	$0.0006026 ₿0.00000085	-8.19	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006025 ₿0.00000066	$27.51K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3112	Dogami DOGA	$0.001803 ₿0.00000021	0.81	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$133.68K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3113	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3114	Altcoinist Token ALTT	$0.005738	-7.88	$1.41M	$0.00623	$0.005628	$6.85K	$5.74M	$1.41M
3115	GAM3S.GG G3	$0.003807 ₿0.0000026	13.30	$1.4M ₿0	$0.003836 ₿0.0000032	$0.00336 ₿0.0000026	$580.58K ₿93.69	$3.81M ₿2.66K	$1.4M ₿0
3116	BitCore BTX	$0.07108 ₿0.0000010	0.29	$1.4M ₿20.55	$0.0726 ₿0.0000011	$0.07087 ₿0.0000010	$326.65 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3117	Linear LINA	$0.0001456 ₿0.00000018	10.29	$1.49M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$521.24K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3120	Yel.Finance YEL	$0.004954 ₿0.000000047	-1.33	$1.39M ₿12.41	$0.005134 ₿0.000000048	$0.004873 ₿0.000000046	$316.97 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3121	BSCPAD BSCPAD	$0.01755 ₿0.0000023	-0.99	$1.39M ₿191.95	$0.0181 ₿0.0000024	$0.01754 ₿0.0000018	$293.53K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3123	nomnom NOMNOM	$0.001384	1.88	$1.39M	$0.001617	$0.001327	$87.83K	$1.39M	$1.39M
3125	COCOS BCX COMBO	$0.01681 ₿0.000013	-14.69	$1.38M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$720.96K ₿56.38	$1.68M ₿1.39K	$1.38M ₿987.06
3126	The Last Play RETIRE	$0.001368	6.69	$1.38M	$0.001775	$0.001278	$240.21K	$1.38M	$1.38M
3128	Pigeon Tech GOVAI	$0.00137	2.21	$1.38M	$0.001394	$0.001336	$35.43K	$1.38M	$1.38M
3129	DeMi DEMI	$0.673 ₿0.000041	0.01	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3132	DEUS Finance DEUS	$9.87 ₿0.00051	-1.63	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$19.13K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3133	Gains GAINS	$0.02525 ₿0.0000039	0.48	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$49.46K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3134	Circuits of Value COVAL	$0.0007727 ₿0.00000043	-7.28	$1.38M ₿757.21	$0.0008344 ₿0.00000045	$0.0007713 ₿0.00000042	$23.47K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3135	BananaCat BCAT	$0.00146 ₿0.000000026	12.23	$1.38M ₿25.48	$0.001549 ₿0.000000029	$0.0013 ₿0.000000026	$102.97K ₿0.05	$1.38M ₿25.48	$1.38M ₿25.48
3137	Harold HAROLD	$0.001361	-40.61	$1.36M	$0.002325	$0.001039	$249.53K	$1.36M	$1.36M
3138	Floppa Cat FLOPPA	$0.001375	1.21	$1.38M	$0.00139	$0.001343	$1.37K	$1.38M	$1.38M
3139	Tomb TOMB	$0.004481 ₿0.00000015	3.70	$1.37M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$889.85 ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3140	Hemule HEMULE	$0.001401 ₿0.00000025	15.12	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$356.77K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3141	TRONKEY TRONKEY	$0.00137	-0.17	$1.37M	$0.001376	$0.001369	$213.98	$1.37M	$1.37M
3143	Orbofi AI OBI	$0.001222 ₿0.00000031	-2.74	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$138.3K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3148	OneFinity ONE	$0.05369 ₿0.0000058	32.14	$1.36M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$13.9K ₿0.28	$1.88M ₿148.82	$1.36M ₿116.62
3149	Shiba Predator QOM	$0.000000002268 ₿0.00000000000072	3.76	$1.36M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002186 ₿0.00000000000072	$7.87K ₿0.81	$1.36M ₿435	$1.36M ₿435
3151	Hara Token HART	$0.00113 ₿0.000000024	-0.07	$1.36M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.77K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	Datamall Coin DMC	$0.003538 ₿0.0000013	-3.56	$1.35M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$20.6K ₿3.82	$1.76M ₿672.06	$1.35M ₿518.16
3154	Web3Frontier W3F	$6.18 ₿0.000023	-0.53	$1.35M ₿5.01	$6.6 ₿0.000024	$5.85 ₿0.000022	$6.45K ₿0.85	$617.69M ₿2.3K	$1.35M ₿5.01
3156	Raptoreum RTM	$0.0002543 ₿0.000000019	-1.47	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28.94K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Trust The Process TRUST	$0.001345	12.08	$1.35M	$0.001449	$0.0012	$1.18M	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03335 ₿0.00000035	$0.03191 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$690.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Hex Orange Address HOA	$0.008919 ₿0.00000043	3.72	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008397 ₿0.00000039	$3.29K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3160	Engines of Fury FURY	$0.02803	-0.01*	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$368.68K ₿0	$3.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,786.81 ₿0.050	$3,416.9 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	sudoswap SUDO	$0.05282 ₿0.0000030	1.46	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$21.61K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3163	Froge FROGE	$0.000000002067 ₿0.000000000000085	2.71	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002001 ₿0.	$145.14K ₿0	$1.34M ₿59.1	$1.34M ₿0
3164	SENATE SENATE	$0.01047 ₿0.0000016	1.83	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$33.52K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3165	Threshold USD THUSD	$0.9893	-0.09	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3166	Young Peezy AKA Pepe PEEZY	$0.00134 ₿0.000000035	4.55	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001265 ₿0.000000018	$3.86K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3167	Fold FLD	$0.001185 ₿0.000000071	-2.31	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001187 ₿0.000000065	$6.71K ₿0.72	$3.15M ₿188.47	$1.34M ₿56.61
3168	Gamer Arena GAU	$0.003965 ₿0.0000017	0.05	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.42K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3169	PureFi UFI	$0.01456 ₿0.0000025	-6.75	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.19K ₿1.12	$1.46M ₿257.77	$1.33M ₿186.82
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	XDEFI XDEFI	$0.0102 ₿0.0000018	0.75	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$359.74 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3173	Big Data Protocol BDP	$0.05493 ₿0.0000037	-2.50	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$115.57K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3174	Catana CATANA	$0.001306	18.05	$1.31M	$0.001642	$0.001107	$211.02K	$1.31M	$1.31M
3175	UpOnly UPO	$0.008297 ₿0.0000017	5.24	$1.32M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$428.95K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3178	Tokeo TOKE	$0.02484	-4.63	$1.32M	$0.02611	$0.02437	$2.3K	$2.48M	$1.32M
3180	ASX Capital ASX	$0.1807 ₿0.0000038	1.86	$1.32M ₿0	$0.182 ₿0.0000039	$0.177 ₿0.0000038	$1.31K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3181	AgentLayer AGENT	$0.00288	18.18	$1.31M	$0.002982	$0.002343	$534.38K	$2.87M	$1.31M
3182	Baby Pepe BABYPEPE	$0.00000313	2.98	$1.32M	$0.000003469	$0.000003029	$13.57K	$1.32M	$1.32M
3184	RIKO RIKO	$0.002292	-0.09	$1.32M	$0.002339	$0.00227	$71.36K	$2.29M	$1.32M
3186	Anzen Finance ANZ	$0.001546	-12.30	$1.32M	$0.001801	$0.001518	$18.05K	$15.46M	$1.32M
3187	Prism PRISM	$0.0007163 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.19K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3189	페더코인 FTC	$0.004569 ₿0.000000066	-2.32	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$30.77 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3190	Bullieverse BULL	$0.001555 ₿0.00000016	13.33	$1.31M ₿120.61	$0.001571 ₿0.00000018	$0.001308 ₿0.00000016	$232.8K ₿1.76	$1.55M ₿167.53	$1.31M ₿120.61
3191	Bridge Oracle BRG	$0.0001636 ₿0.000000025	-3.41	$1.31M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$43.48K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3192	Yoshi.exchange YOSHI	$0.008556 ₿0.00000064	0.80	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008459 ₿0.00000060	$34.28 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3196	Shieldeum SDM	$0.008502	-1.79	$1.3M	$0.008674	$0.008495	$352.26K	$8.5M	$1.3M
3197	MOAI MOAI	$0.01299 ₿0.00000039	-0.25	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$143.35 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3198	Veno ETH VETH	$1,786.97	1.94	$1.3M	$1,818.78	$1,744.72	$26.91K	$1.3M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.277 ₿0.0000029	$0.2609 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Charli3 C3	$0.06028 ₿0.0000019	-3.12	$1.29M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.76 ₿0.7	$6.03M ₿197.21	$1.29M ₿42.24
3201	Wall Street Memes WSM	$0.0006857 ₿0.00000011	5.42	$1.29M ₿224.5	$0.000692 ₿0.00000012	$0.0006328 ₿0.00000011	$14.19K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02741 ₿0.00000028	$0.01271 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	aura AURA	$0.001322	8.26	$1.29M	$0.00137	$0.001218	$47.35K	$1.29M	$1.29M
3204	Modern Innovation Network Token MINX	$0.1239	2.92	$1.29M	$0.1249	$0.1193	$277.16K	$4.34M	$1.29M
3205	Dither DITH	$0.01289 ₿0.0000022	4.13	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01235 ₿0.0000021	$12.85K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3206	ETHEREUM IS GOOD EBULL	$0.0001287	-11.57	$1.29M	$0.0001695	$0.0001256	$211.37K	$1.29M	$1.29M
3207	Imaginary Ones BUBBLE	$0.0009234	14.11	$1.29M	$0.0009795	$0.0007916	$121.3K	$9.22M	$1.29M
3208	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3212	PirateCash PIRATE	$0.02011 ₿0.00000036	0.29	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$63.6K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3214	She Rises AKA	$0.001266	-11.96	$1.28M	$0.00148	$0.001265	$46.46K	$1.28M	$1.28M
3215	Connect Financial CNFI	$0.05111 ₿0.0000013	1.41	$1.28M ₿32.86	$0.05164	$0.04949	$525.19 ₿0	$5.55M ₿142.63	$1.28M ₿32.86
3216	DREAM DREAM	$0.00128	4.16	$1.28M	$0.001313	$0.001133	$104.55K	$1.28M	$1.28M
3217	MCH Coin MCHC	$0.03466 ₿0.0000012	-0.13	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3221	USK USK	$0.7484 ₿0.000014	-8.19	$1.27M ₿120.39	$0.8152 ₿0.000014	$0.7156 ₿0.000014	$43.07K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3222	NORMIE NORMIE	$0.001295 ₿0.0000013	9.09	$1.27M ₿1.35K	$0.001308 ₿0.0000017	$0.001173 ₿0.0000013	$5.75K ₿173.14	$1.27M ₿1.35K	$1.27M ₿1.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}