صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8536 CryptoUnity  CUT $0.00002078
₿0.00000000019
-0.31 $14.24K
₿0.17
$0.00002086
₿0.
$0.00002044
₿0.
$19.51
₿0
$20.56K
₿0.19
$14.24K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8564 KEKE Terminal  KEKE $0.00001403
₿0.00000000027
2.75 $14.05K
₿0.27
$0.00001489
₿0.
$0.00001315
₿0.
$689.17
₿0
$14.05K
₿0.27
$14.05K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
8567 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
-0.40 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8571 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
0 $13.97K
₿0.27
$0.00001415
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8581 KOLZ  KOLZ $0.000001619
₿0.000000000026
0 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8593 GOBI  GOBI $0.00001381
₿0.00000000017
-0.61 $13.81K
₿0.18
$0.00001392
₿0.
$0.0000137
₿0.
$39.35
₿0
$13.81K
₿0.18
$13.81K
₿0.18
التنبؤ بسعر GOBI(gobi)
8600 Hat  HAT $0.0009534
₿0.000000013
0 $13.75K
₿0.2
$0.0009658
₿0.
$0.0009483
₿0.
$2.85
₿0
$59.07K
₿0.85
$13.75K
₿0.2
التنبؤ بسعر Hat(hat)
8624 Moongate  MGT $0.00002298
₿0.0000000093
-0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8643 Doug the Duck  DOUG $0.00001331
₿0.00000000022
0 $13.33K
₿0.23
$0.0000135
₿0.
$0.00001316
₿0.
$2.96
₿0
$13.33K
₿0.23
$13.33K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8645 Baby Tiger  $BBT $0.000006649
₿0.000000000095
0 $13.3K
₿0.19
$0.000006819
₿0.
$0.000006579
₿0.
$13.82
₿0
$13.3K
₿0.19
$13.3K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8646 Precipitate.ai  RAIN $0.00001327
₿0.00000000075
0 $13.28K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$367.28
₿0
$13.28K
₿0.76
$13.28K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8707 Relend USDC  REUSDC $0.0182
₿0.00000027
0.09 $12.78K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8735 The Professor  LAB $0.00001252
₿0.00000000017
-0.66 $12.53K
₿0.18
$0.0000127
₿0.
$0.00001238
₿0.
$1
₿0
$12.53K
₿0.18
$12.53K
₿0.18
التنبؤ بسعر The Professor(lab)
8736 Hyve  HYVE $0.000158
₿0.0000000049
-0.51 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8739 Aurora  AURORA $0.00001249
₿0.00000000016
-0.06 $12.48K
₿0.16
$0.00001252
₿0.
$0.00001246
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8750 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8760 Blob  BLOB $0.00001264
₿0.00000000015
-0.25 $12.27K
₿0.15
$0.0000127
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8773 AvaCoach  AVAC $0.00001542
₿0.0000000019
-0.34 $12.15K
₿1.47
$0.00001548
₿0.
$0.0000154
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8819 LEGIT  LEGIT $0.00001529
₿0.00000000018
-1.38 $11.78K
₿0.14
$0.00001554
₿0.
$0.00001514
₿0.
$24.19
₿0
$11.78K
₿0.14
$11.78K
₿0.14
التنبؤ بسعر LEGIT(legit)
8825 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8829 BloodLoop  $BLS $0.00005433
₿0.0000000013
-1.37 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005432
₿0.
$2.9
₿0
$19.02K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8831 FREGO  FREGO $0.00001303
₿0.00000000016
-1.39 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8837 Yellow Pepe  YELPE $0.00001163
₿0.00000000031
0 $11.62K
₿0.31
$0.00001179
₿0.
$0.0000115
₿0.
$39.61
₿0
$11.62K
₿0.31
$11.62K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8856 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.49K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.62
₿0
$11.49K
₿1.22
$11.49K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8870 Landshare Token  LAND $0.001178
₿0.000000065
2.16 $11.38K
₿0.49
$0.001183
₿0.
$0.001151
₿0.
$51.43
₿0
$11.44K
₿0.49
$11.38K
₿0.49
التنبؤ بسعر Landshare Token(land)
8939 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
-0.37 $10.84K
₿0.15
$0.00001112
₿0.
$0.00001104
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8950 KOLT  $KOLT $0.00001071
₿0.00000000013
0 $10.72K
₿0.13
$0.00001078
₿0.
$0.00001066
₿0.
$1.93
₿0
$10.72K
₿0.13
$10.72K
₿0.13
التنبؤ بسعر KOLT($kolt)
8955 Aletheia  ALETHEIA $0.00001065
₿0.00000000018
-0.66 $10.66K
₿0.19
$0.00001079
₿0.
$0.00001059
₿0.
$7.89
₿0
$10.66K
₿0.19
$10.66K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8981 Grin  GRIN $0.01198
₿0.00000027
-0.02 $10.44K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$914.24
₿0
$10.44K
₿64.53
$10.44K
₿64.53
التنبؤ بسعر Grin(grin)
9031 lifedog  LFDOG $0.0000105
₿0.00000000016
-1.91 $10K
₿0.16
$0.00001071
₿0.
$0.00001039
₿0.
$13.23
₿0
$10K
₿0.16
$10K
₿0.16
التنبؤ بسعر lifedog(lfdog)
9035 Ociswap  OCI $0.00009961
₿0.0000000098
30.94 $9.96K
₿0.45
$0.000148
₿0.
$0.00007207
₿0.
$1.43
₿0
$9.96K
₿0.99
$9.96K
₿0.45
التنبؤ بسعر Ociswap(oci)
9052 Buttercat  BUTT $0.000009809
₿0.00000000012
-0.59 $9.81K
₿0.12
$0.00000988
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
9067 D/ACC  D/ACC $0.00009739
₿0.0000000013
-0.04 $9.72K
₿0.13
$0.00009757
₿0.
$0.0000972
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
9088 Okratech Token  ORT $0.00001095
₿0.00000000036
-1.30 $9.54K
₿0.32
$0.00001116
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9176 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008889
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9217 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9231 Frox  FROX $0.00000859
₿0.00000000012
0.03 $8.58K
₿0.12
$0.0000086
₿0.
$0.000008579
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9296 Ionic Protocol  ION $0.00002682
₿0.00000000035
-0.38 $8.09K
₿0.11
$0.00002695
₿0.
$0.00002661
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9306 Hacash  HAC $0.1149
₿0.0000041
-18.32 $8.05K
₿7.58
$0.1407
₿0.
$0.1102
₿0.
$5.58K
₿0
$200.18K
₿7.58
$8.05K
₿7.58
التنبؤ بسعر Hacash(hac)
9351 Orbitt Token  ORBT $0.0005032
₿0.000000068
-1.21 $7.75K
₿1.02
$0.0005105
₿0.
$0.0004995
₿0.
$8.59
₿0
$10.07K
₿1.36
$7.75K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9377 Alien Base  ALB $0.003739
₿0.000000068
-2.31 $7.6K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$4.13K
₿0
$7.61K
₿32.35
$7.6K
₿16.48
التنبؤ بسعر Alien Base(alb)
9378 End Federal Reserve  EFR $0.0000076
₿0.00000000010
-0.23 $7.6K
₿0.11
$0.000007689
₿0.
$0.000007529
₿0.
$15.06
₿0
$7.6K
₿0.11
$7.6K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9381 hit meeee upp  HMU $0.00000758
₿0.00000000010
0 $7.57K
₿0.1
$0.000007669
₿0.
$0.000007529
₿0.
$4.9
₿0
$7.57K
₿0.1
$7.57K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9396 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.59 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9456 Hot Doge  HOTDOGE $0.00000713
₿0.000000000076
0 $7.13K
₿0.08
$0.00000722
₿0.
$0.000007089
₿0.
$1.42
₿0
$7.13K
₿0.08
$7.13K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9511 Hercules Token  TORCH $0.00133
₿0.000000072
-3.32 $6.77K
₿0.27
$0.001379
₿0.
$0.001316
₿0.
$3.5
₿0
$12.62K
₿0.67
$6.77K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9541 Spain National Fan Token  SNFT $0.0002899
₿0.000000019
-12.33 $6.64K
₿0.44
$0.000336
₿0.
$0.0002897
₿0.
$48.41K
₿0
$6.64K
₿0.44
$6.64K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9543 aiRight  AIRI $0.000004889
₿0.00000000021
-0.46 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004879
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9565 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9694 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-1.14 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9765 Stratos  STOS $0.0001402
₿0.00000015
-2.24 $5.44K
₿6
$0.0001436
₿0.
$0.0001388
₿0.
$5.33
₿0
$14.02K
₿15.47
$5.44K
₿6
التنبؤ بسعر Stratos(stos)
9849 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
0 $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9851 Undead Blocks  UNDEAD $0.0003281
₿0.000000014
-12.07 $4.92K
₿0.22
$0.0003735
₿0.
$0.0003263
₿0.
$1.85K
₿0
$164.1K
₿7.37
$4.92K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9856 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9868 Brazil Fan Token  BFT $0.0001693
₿0.000000015
0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9894 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9905 Cyberpunk City  CYBER $0.0001252
₿0.0000000023
-0.11 $4.69K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$0
₿0
$11.77K
₿0.22
$4.69K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
10013 Vidya  VIDYA $0.0001409
₿0.000000011
-4.68 $4.18K
₿0.43
$0.0001479
₿0.
$0.000141
₿0.
$47.15
₿0
$7.05K
₿0.57
$4.18K
₿0.43
التنبؤ بسعر Vidya(vidya)
10046 WOWO  WOWO $0.000005429
₿0.00000000052
31.62 $4.02K
₿0.39
$0.000006849
₿0.
$0.000003909
₿0.
$1.18
₿0
$5.15K
₿0.5
$4.02K
₿0.39
التنبؤ بسعر WOWO(wowo)
10175 AicroStrategy [Old]  AISTR $0.00000305
₿0.000000000045
-0.91 $3.36K
₿0.05
$0.00000321
₿0.
$0.000002929
₿0.
$7.66
₿0
$3.36K
₿0.05
$3.36K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10316 EARLY Radix  EARLY $0.00000255
₿0.00000000036
38.53 $2.55K
₿0.36
$0.00000367
₿0.
$0.000001779
₿0.
$7.58
₿0
$2.55K
₿0.36
$2.55K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10373 Memeerkat  MKAT $0.000001909
₿0.000000000034
0 $1.91K
₿0.03
$0.00000193
₿0.
$0.000001889
₿0.
$6.09
₿0
$1.91K
₿0.03
$1.91K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10533 IRISnet  IRIS $0.00000001504
₿0.0000000062
3.04 $21.68
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$16.45
₿0
$32.33
₿13.48
$21.68
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
— Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0
₿0.
$0
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
— Thorstarter  XRUNE $0.0003205
₿0.00000000039
0 $152.27K
₿0.04
$0
₿0.
$0
₿0.
$46.81
₿0
$171.62K
₿0.21
$152.27K
₿0.04
التنبؤ بسعر Thorstarter(xrune)
— Omax  OMAX $0.000005789
₿0.00000000034
0 $52.15K
₿3.08
$0
₿0.
$0
₿0.
$152.29
₿0
$52.15K
₿3.08
$52.15K
₿3.08
التنبؤ بسعر Omax(omax)
— Future Protocol  FUTURE $0.000005579
₿0.000000000080
0 $6.42K
₿0.09
$0
₿0.
$0
₿0.
$4.13
₿0
$6.42K
₿0.09
$6.42K
₿0.09
التنبؤ بسعر Future Protocol(future)
— SKAINET  SKAI $0.00001278
₿0.00000000016
0 $12.78K
₿0.16
$0
₿0.
$0
₿0.
$1.64
₿0
$12.78K
₿0.16
$12.78K
₿0.16
التنبؤ بسعر SKAINET(skai)
— SuperMeme  SPR $0.00000826
₿0.00000000011
0 $3.07K
₿0.04
$0
₿0.
$0
₿0.
$2.72
₿0
$8.26K
₿0.12
$3.07K
₿0.04
التنبؤ بسعر SuperMeme(spr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$68.96B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.46%
السيطرة
Select currency