صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8500 Synthesizer Dog  SYNDOG $0.00001509
₿0.00000000028
0.24 $14.48K
₿0.27
$0.00001522
₿0.
$0.00001502
₿0.
$3.49
₿0
$14.48K
₿0.27
$14.48K
₿0.27
التنبؤ بسعر Synthesizer Dog(syndog)
8508 SENATE  SENATE $0.00009797
₿0.0000000016
-1.26 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
التنبؤ بسعر SENATE(senate)
8518 CryptoUnity  CUT $0.00002082
₿0.00000000019
0.20 $14.26K
₿0.17
$0.00002087
₿0.
$0.00002044
₿0.
$19.54
₿0
$20.59K
₿0.19
$14.26K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8522 MineTard AI  MTARD $0.00001423
₿0.00000000018
0.30 $14.24K
₿0.19
$0.00001425
₿0.
$0.00001422
₿0.
$3.04
₿0
$14.24K
₿0.19
$14.24K
₿0.19
التنبؤ بسعر MineTard AI(mtard)
8529 Mona Arcane  MONA $0.00001416
₿0.00000000016
0.39 $14.16K
₿0.17
$0
₿0.
$0
₿0.
$3.09
₿0
$14.16K
₿0.17
$14.16K
₿0.17
التنبؤ بسعر Mona Arcane(mona)
8540 KingdomX  KT $0.00003806
₿0.0000000076
-9.14 $14.07K
₿2.84
$0.00004389
₿0.
$0.00003806
₿0.
$215.65
₿0
$38.07K
₿7.68
$14.07K
₿2.84
التنبؤ بسعر KingdomX(kt)
8550 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
0 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8552 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
0 $13.97K
₿0.27
$0.00001415
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8559 Hat  HAT $0.0009652
₿0.000000013
0 $13.92K
₿0.2
$0.0009639
₿0.
$0.0009483
₿0.
$2.88
₿0
$59.8K
₿0.85
$13.92K
₿0.2
التنبؤ بسعر Hat(hat)
8562 GOBI  GOBI $0.00001392
₿0.00000000017
0.66 $13.92K
₿0.18
$0.00001391
₿0.
$0.0000137
₿0.
$39.95
₿0
$13.92K
₿0.18
$13.92K
₿0.18
التنبؤ بسعر GOBI(gobi)
8568 KOLZ  KOLZ $0.000001619
₿0.000000000026
0 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8604 Moongate  MGT $0.00002298
₿0.0000000093
-0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8608 Doug the Duck  DOUG $0.00001348
₿0.00000000022
0 $13.49K
₿0.23
$0.00001345
₿0.
$0.00001316
₿0.
$2.99
₿0
$13.49K
₿0.23
$13.49K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8611 Baby Tiger  $BBT $0.00000672
₿0.000000000095
0 $13.44K
₿0.19
$0.00000668
₿0.
$0.000006579
₿0.
$13.98
₿0
$13.44K
₿0.19
$13.44K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8621 Precipitate.ai  RAIN $0.00001336
₿0.00000000075
-8.63 $13.36K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$411.31
₿0
$13.36K
₿0.76
$13.36K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8686 Relend USDC  REUSDC $0.0182
₿0.00000027
0.07 $12.77K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.77K
₿0.23
$12.77K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8699 The Professor  LAB $0.00001267
₿0.00000000017
1.08 $12.67K
₿0.18
$0.00001264
₿0.
$0.00001238
₿0.
$1.02
₿0
$12.67K
₿0.18
$12.67K
₿0.18
التنبؤ بسعر The Professor(lab)
8717 Hyve  HYVE $0.000158
₿0.0000000049
0 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8723 Aurora  AURORA $0.00001249
₿0.00000000016
0.53 $12.48K
₿0.16
$0.00001254
₿0.
$0.00001242
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8734 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8745 Blob  BLOB $0.00001264
₿0.00000000015
0.35 $12.27K
₿0.15
$0.00001273
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8753 AvaCoach  AVAC $0.00001542
₿0.0000000019
0.01 $12.15K
₿1.47
$0.00001548
₿0.
$0.0000154
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8781 LEGIT  LEGIT $0.00001546
₿0.00000000018
0.84 $11.91K
₿0.14
$0.00001556
₿0.
$0.00001514
₿0.
$16.32
₿0
$11.91K
₿0.14
$11.91K
₿0.14
التنبؤ بسعر LEGIT(legit)
8803 Yellow Pepe  YELPE $0.00001175
₿0.00000000031
0.05 $11.75K
₿0.31
$0.00001179
₿0.
$0.0000115
₿0.
$40.06
₿0
$11.75K
₿0.31
$11.75K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8804 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8810 BloodLoop  $BLS $0.00005432
₿0.0000000013
-1.39 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005432
₿0.
$2.9
₿0
$19.01K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8820 FREGO  FREGO $0.00001303
₿0.00000000016
-1.11 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8826 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.62K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.73
₿0
$11.62K
₿1.22
$11.62K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8840 Ociswap  OCI $0.0001148
₿0.0000000098
50.11 $11.49K
₿0.45
$0.000148
₿0.
$0.00006441
₿0.
$0.97
₿0
$11.49K
₿0.99
$11.49K
₿0.45
التنبؤ بسعر Ociswap(oci)
8853 Landshare Token  LAND $0.001181
₿0.000000065
2.08 $11.4K
₿0.49
$0.001181
₿0.
$0.001135
₿0.
$570.22
₿0
$11.46K
₿0.49
$11.4K
₿0.49
التنبؤ بسعر Landshare Token(land)
8916 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
0.23 $10.84K
₿0.15
$0.00001114
₿0.
$0.00001103
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8923 Aletheia  ALETHEIA $0.00001077
₿0.00000000018
0.77 $10.76K
₿0.19
$0.00001078
₿0.
$0.00001059
₿0.
$8
₿0
$10.76K
₿0.19
$10.76K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8940 OpMentis  OPM $0.0001061
₿0.0000000013
0.23 $10.62K
₿0.1
$0.0001063
₿0.
$0.0001061
₿0.
$4.66
₿0
$10.62K
₿0.13
$10.62K
₿0.1
التنبؤ بسعر OpMentis(opm)
8957 Grin  GRIN $0.01204
₿0.00000027
0.46 $10.49K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$781.36
₿0
$10.49K
₿64.53
$10.49K
₿64.53
التنبؤ بسعر Grin(grin)
9004 lifedog  LFDOG $0.00001055
₿0.00000000016
-0.54 $10.05K
₿0.16
$0.00001072
₿0.
$0.00001039
₿0.
$13.29
₿0
$10.05K
₿0.16
$10.05K
₿0.16
التنبؤ بسعر lifedog(lfdog)
9032 Buttercat  BUTT $0.000009809
₿0.00000000012
0 $9.81K
₿0.12
$0.0000099
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
9045 D/ACC  D/ACC $0.00009739
₿0.0000000013
0.54 $9.72K
₿0.13
$0.00009776
₿0.
$0.00009686
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
9073 Okratech Token  ORT $0.00001095
₿0.00000000036
-1.66 $9.54K
₿0.32
$0.00001129
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9147 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008889
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9194 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9205 Frox  FROX $0.00000859
₿0.00000000012
0.63 $8.58K
₿0.12
$0.00000861
₿0.
$0.000008529
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9241 Janro The Rat  JANRO $0.000008219
₿0.00000000014
0.34 $8.22K
₿0.15
$0
₿0.
$0
₿0.
$1.2
₿0
$8.22K
₿0.15
$8.22K
₿0.15
التنبؤ بسعر Janro The Rat(janro)
9272 Ionic Protocol  ION $0.00002682
₿0.00000000035
0.48 $8.09K
₿0.11
$0.00002699
₿0.
$0.00002661
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9308 Orbitt Token  ORBT $0.0005091
₿0.000000068
0.52 $7.83K
₿1.02
$0.0005115
₿0.
$0.0004995
₿0.
$8.69
₿0
$10.19K
₿1.36
$7.83K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9327 Hacash  HAC $0.1107
₿0.0000041
-23.73 $7.75K
₿7.58
$0.1453
₿0.
$0.1102
₿0.
$5.36K
₿0
$192.75K
₿7.58
$7.75K
₿7.58
التنبؤ بسعر Hacash(hac)
9335 End Federal Reserve  EFR $0.000007669
₿0.00000000010
1.26 $7.67K
₿0.11
$0.000007659
₿0.
$0.000007529
₿0.
$15.21
₿0
$7.67K
₿0.11
$7.67K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9342 hit meeee upp  HMU $0.000007649
₿0.00000000010
0 $7.64K
₿0.1
$0.000007639
₿0.
$0.000007529
₿0.
$4.94
₿0
$7.64K
₿0.1
$7.64K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9365 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.57 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9413 Hot Doge  HOTDOGE $0.000007199
₿0.000000000076
0 $7.2K
₿0.08
$0.000007189
₿0.
$0.000007089
₿0.
$1.44
₿0
$7.2K
₿0.08
$7.2K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9481 Hercules Token  TORCH $0.001329
₿0.000000072
-2.61 $6.77K
₿0.27
$0.001391
₿0.
$0.001316
₿0.
$3.5
₿0
$12.62K
₿0.67
$6.77K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9505 Spain National Fan Token  SNFT $0.0002899
₿0.000000019
-11.07 $6.64K
₿0.44
$0.000336
₿0.
$0.0002897
₿0.
$48.5K
₿0
$6.64K
₿0.44
$6.64K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9508 aiRight  AIRI $0.000004889
₿0.00000000021
-0.11 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004879
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9533 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9648 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-0.65 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9714 Stratos  STOS $0.0001411
₿0.00000015
-0.83 $5.48K
₿6
$0.0001439
₿0.
$0.0001388
₿0.
$5.9
₿0
$14.11K
₿15.47
$5.48K
₿6
التنبؤ بسعر Stratos(stos)
9750 Undead Blocks  UNDEAD $0.0003515
₿0.000000014
-4.97 $5.27K
₿0.22
$0.0003739
₿0.
$0.000345
₿0.
$849.89
₿0
$175.76K
₿7.37
$5.27K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9802 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
-0.01* $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9807 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9821 Brazil Fan Token  BFT $0.0001693
₿0.000000015
-0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9847 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9849 Cyberpunk City  CYBER $0.0001256
₿0.0000000023
1.72 $4.72K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$0
₿0
$11.84K
₿0.22
$4.72K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
9876 WOWO  WOWO $0.000006229
₿0.00000000052
50.20 $4.62K
₿0.39
$0.000006849
₿0.
$0.00000349
₿0.
$0.34
₿0
$5.91K
₿0.5
$4.62K
₿0.39
التنبؤ بسعر WOWO(wowo)
9956 Vidya  VIDYA $0.0001425
₿0.000000011
0 $4.23K
₿0.43
$0.0001481
₿0.
$0.000141
₿0.
$47.62
₿0
$7.13K
₿0.57
$4.23K
₿0.43
التنبؤ بسعر Vidya(vidya)
10078 Alien Base  ALB $0.003697
₿0.000000068
-3.72 $3.59K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$4.03K
₿0
$3.6K
₿32.35
$3.59K
₿16.48
التنبؤ بسعر Alien Base(alb)
10121 AicroStrategy [Old]  AISTR $0.00000308
₿0.000000000045
-4.28 $3.38K
₿0.05
$0.000003229
₿0.
$0.000002929
₿0.
$11.07
₿0
$3.38K
₿0.05
$3.38K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10214 EARLY Radix  EARLY $0.000002849
₿0.00000000036
50.99 $2.85K
₿0.36
$0.00000367
₿0.
$0.00000159
₿0.
$1.38
₿0
$2.85K
₿0.36
$2.85K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10323 Memeerkat  MKAT $0.000001919
₿0.000000000034
0 $1.92K
₿0.03
$0.00000193
₿0.
$0.0000019
₿0.
$6.15
₿0
$1.92K
₿0.03
$1.92K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10466 IRISnet  IRIS $0.00000001478
₿0.0000000062
2.82 $21.33
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$18.67
₿0
$31.8
₿13.48
$21.33
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— CryptoBoomCoin Official  CBC $0.00002888
₿0.00000000053
0 $256.81K
₿4.77
$0
₿0.
$0
₿0.
$1.13
₿0
$256.81K
₿4.77
$256.81K
₿4.77
التنبؤ بسعر CryptoBoomCoin Official(cbc)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$66B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.47%
السيطرة
Select currency