صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
7375 KANGO  KANGO $0.0000001998
₿0.0000000000094
 0 $57.35K
₿2.73
 $0
₿0.
 $0
₿0.
$0
₿0
 $57.35K
₿2.73
 $57.35K
₿2.73
 التنبؤ بسعر KANGO(kango)
7378 Revenue Coin  RVC $0.00006642
₿0.0000000010
 0.59 $57.28K
₿0.88
 $0.00006642
₿0.
 $0.00006601
₿0.
$1.65
₿0
 $114.57K
₿1.76
 $57.28K
₿0.88
 التنبؤ بسعر Revenue Coin(rvc)
7380 Gamestarter  GAME $0.0008059
₿0.000000013
 0 $57.21K
₿0.93
 $0
₿0.
 $0
₿0.
$0
₿0
 $80.6K
₿1.32
 $57.21K
₿0.93
 التنبؤ بسعر Gamestarter(game)
7386 Market Making Pro  MMPRO $0.0005707
₿0.00000017
 -0.53 $57.07K
₿16.26
 $0.0005912
₿0.
 $0.000564
₿0.
$738.54
₿0
 $57.07K
₿17.66
 $57.07K
₿16.26
 التنبؤ بسعر Market Making Pro(mmpro)
7389 Onigiri  ONI $0.0000001355
₿0.0000000000018
 0 $57.02K
₿0.76
 $0.0000001366
₿0.
 $0.0000001284
₿0.
$163.23
₿0
 $57.02K
₿0.77
 $57.02K
₿0.76
 التنبؤ بسعر Onigiri(oni)
7394 Rkey  RKEY $0.0001029
₿0.000000015
 0 $56.81K
₿8.02
 $0
₿0.
 $0
₿0.
$0
₿0
 $102.07K
₿15.26
 $56.81K
₿8.02
 التنبؤ بسعر Rkey(rkey)
7395 AIMERICA  UAI $0.00005691
₿0.00000000078
 0 $56.8K
₿0.78
 $0
₿0.
 $0
₿0.
$0
₿0
 $56.8K
₿0.78
 $56.8K
₿0.78
 التنبؤ بسعر AIMERICA(uai)
7401 Manifold Finance  FOLD $0.02832
₿0.00000050
 0 $56.66K
₿1.01
 $0.02857
₿0.
 $0.027
₿0.
$23.28
₿0
 $56.66K
₿1.01
 $56.66K
₿1.01
 التنبؤ بسعر Manifold Finance(fold)
7408 UBXS  UBXS $0.0006813
₿0.0000000071
 0 $56.47K
₿0.59
 $0.0006873
₿0.
 $0.0006606
₿0.
$77.49
₿0
 $56.47K
₿0.59
 $56.47K
₿0.59
 التنبؤ بسعر UBXS(ubxs)
7411 Vega Protocol  VEGA $0.0009039
₿0.000000014
 0 $56.4K
₿0.9
 $0
₿0.
 $0
₿0.
$0
₿0
 $58.75K
₿0.94
 $56.4K
₿0.9
 التنبؤ بسعر Vega Protocol(vega)
7415 SpartaDEX  SPARTA $0.001416
₿0.000000023
 0 $56.26K
₿0.95
 $0
₿0.
 $0
₿0.
$0
₿0
 $56.26K
₿0.95
 $56.26K
₿0.95
 التنبؤ بسعر SpartaDEX(sparta)
7417 Hiblocks  HIBS $0.00000557
₿0.000000000085
 -0.79 $56.2K
₿0.86
 $0.000005679
₿0.
 $0.00000556
₿0.
$94.44
₿0
 $111.44K
₿1.72
 $56.2K
₿0.86
 التنبؤ بسعر Hiblocks(hibs)
7418 Andy on SOL  ANDY $0.00005937
₿0.00000000085
 0 $56.18K
₿0.81
 $0
₿0.
 $0
₿0.
$0
₿0
 $56.18K
₿0.81
 $56.18K
₿0.81
 التنبؤ بسعر Andy on SOL(andy)
7419 Capricorn  CAPRICORN $0.00005616
₿0.0000000014
 2.27 $56.17K
₿1.48
 $0.00005789
₿0.
 $0.00005472
₿0.
$4.55
₿0
 $56.17K
₿1.48
 $56.17K
₿1.48
 التنبؤ بسعر Capricorn(capricorn)
7420 Ertha  ERTHA $0.00002807
₿0.00000000068
 0 $56.17K
₿0.83
 $0.0000282
₿0.
 $0.00002782
₿0.
$79.62
₿0
 $56.17K
₿1.37
 $56.17K
₿0.83
 التنبؤ بسعر Ertha(ertha)
7421 Floos  FLS $0.00006064
₿0.00000000090
 3.11 $56.17K
₿0.83
 $0.00006245
₿0.
 $0.0000589
₿0.
$584.95
₿0
 $56.17K
₿0.83
 $56.17K
₿0.83
 التنبؤ بسعر Floos(fls)
7422 DePlan  DPLN $0.0005601
₿0.000000011
 3.39 $56.14K
₿1.2
 $0.0005667
₿0.
 $0.0005415
₿0.
$52.07
₿0
 $56.14K
₿1.2
 $56.14K
₿1.2
 التنبؤ بسعر DePlan(dpln)
7423 Sagittarius  SAGIT $0.00005615
₿0.0000000014
 3.04 $56.13K
₿1.46
 $0.00005745
₿0.
 $0.00005429
₿0.
$9.88
₿0
 $56.13K
₿1.46
 $56.13K
₿1.46
 التنبؤ بسعر Sagittarius(sagit)
7425 LooksRare  LOOKS $0.00005652
₿0.0000000030
 -11.03 $56.12K
₿3.03
 $0.00007148
₿0.
 $0.00005653
₿0.
$245.37
₿0
 $56.12K
₿3.03
 $56.12K
₿3.03
 التنبؤ بسعر LooksRare(looks)
7428 Polytrader by Virtuals  POLY $0.00005608
₿0.0000000010
 0 $55.98K
₿1.05
 $0.00005739
₿0.
 $0.00005423
₿0.
$58.9
₿0
 $55.98K
₿1.05
 $55.98K
₿1.05
 التنبؤ بسعر Polytrader by Virtuals(poly)
7429 Virgo  VIRGO $0.00005585
₿0.0000000014
 3.15 $55.98K
₿1.41
 $0.00005712
₿0.
 $0.00005399
₿0.
$57.46
₿0
 $55.98K
₿1.41
 $55.98K
₿1.41
 التنبؤ بسعر Virgo(virgo)
7433 Genius  GENI $0.0000001744
₿0.0000000000059
 0.32 $55.9K
₿1.89
 $0.0000001774
₿0.
 $0.0000001085
₿0.
$2.88
₿0
 $111.57K
₿3.96
 $55.9K
₿1.89
 التنبؤ بسعر Genius(geni)
7434 Planq  PLQ $0.00039
₿0.0000000064
 -2.51 $55.87K
₿0.92
 $0.0004827
₿0.
 $0.0003889
₿0.
$13.55
₿0
 $56.02K
₿0.92
 $55.87K
₿0.92
 التنبؤ بسعر Planq(plq)
7441 Pisces  PISCES $0.00005572
₿0.0000000015
 3.34 $55.72K
₿1.55
 $0.00005684
₿0.
 $0.00005373
₿0.
$102.66
₿0
 $55.72K
₿1.55
 $55.72K
₿1.55
 التنبؤ بسعر Pisces(pisces)
7447 Metafluence  METO $0.00002175
₿0.00000000050
 -0.16 $55.57K
₿0.9
 $0.00002182
₿0.
 $0.00002175
₿0.
$3.01K
₿0
 $104.44K
₿2.41
 $55.57K
₿0.9
 التنبؤ بسعر Metafluence(meto)
7453 Doge Eat Doge  OMNOM $0.000000000178
₿0.0000000000000042
 0 $55.4K
₿1.31
 $0
₿0.
 $0
₿0.
$0
₿0
 $178.14K
₿4.21
 $55.4K
₿1.31
 التنبؤ بسعر Doge Eat Doge(omnom)
7454 Project89 [OLD]  PROJECT89 $0.00005534
₿0.00000000071
 0 $55.34K
₿0.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $55.34K
₿0.72
 $55.34K
₿0.72
 التنبؤ بسعر Project89 [OLD](project89)
7462 Alaska Gold Rush  CARAT $0.00006216
₿0.0000000038
 -5.94 $55.14K
₿3.45
 $0.00007792
₿0.
 $0.00006215
₿0.
$208.76
₿0
 $56.6K
₿3.55
 $55.14K
₿3.45
 التنبؤ بسعر Alaska Gold Rush(carat)
7473 LightLink  LL $0.0006718
₿0.000000020
 3.54 $54.87K
₿1.7
 $0.0006736
₿0.
 $0.0006449
₿0.
$11.41K
₿0
 $671.86K
₿20.78
 $54.87K
₿1.7
 التنبؤ بسعر LightLink(ll)
7475 el gato  ELGATO $0.000005489
₿0.00000000020
 4.78 $54.83K
₿2.01
 $0.00000554
₿0.
 $0.00000521
₿0.
$13.89
₿0
 $54.83K
₿2.01
 $54.83K
₿2.01
 التنبؤ بسعر el gato(elgato)
7476 Native  NATIVE $0.0000005514
₿0.0000000000075
 0 $54.81K
₿0.75
 $0.0000005804
₿0.
 $0.0000005412
₿0.
$26.75
₿0
 $55.14K
₿0.76
 $54.81K
₿0.75
 التنبؤ بسعر Native(native)
7479 BERF  BERF $0.0001302
₿0.0000000014
 0 $54.72K
₿0.61
 $0
₿0.
 $0
₿0.
$0
₿0
 $54.72K
₿0.61
 $54.72K
₿0.61
 التنبؤ بسعر BERF(berf)
7485 Rocky  ROCKY $0.00005463
₿0.0000000012
 4.93 $54.53K
₿1.29
 $0.00005478
₿0.
 $0.00005208
₿0.
$192.43
₿0
 $54.53K
₿1.29
 $54.53K
₿1.29
 التنبؤ بسعر Rocky(rocky)
7490 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.0000005422
₿0.0000000000067
 -1.42 $54.23K
₿0.67
 $0.0000005689
₿0.
 $0.0000005219
₿0.
$598.93
₿0
 $54.23K
₿0.67
 $54.23K
₿0.67
 التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
7494 Mirror Protocol  MIR $0.0006967
₿0.000000042
 0 $54.17K
₿3.34
 $0.002131
₿0.
 $0.0006615
₿0.
$104.69
₿0
 $258.21K
₿15.93
 $54.17K
₿3.34
 التنبؤ بسعر Mirror Protocol(mir)
7495 AgentLayer  AGENT $0.00005838
₿0.0000000010
 0 $54.17K
₿0.93
 $0.00005839
₿0.
 $0.00005836
₿0.
$139.83
₿0
 $58.27K
₿1.05
 $54.17K
₿0.93
 التنبؤ بسعر AgentLayer(agent)
7498 Lonk  LONK $0.0000001626
₿0.0000000000015
 0 $54.09K
₿0.52
 $0.0000001725
₿0.
 $0.0000001616
₿0.
$37.47
₿0
 $61.24K
₿0.58
 $54.09K
₿0.52
 التنبؤ بسعر Lonk(lonk)
7506 Graviton  GRAV $0.00004151
₿0.000000012
 -2.63 $53.95K
₿16.07
 $0.00004369
₿0.
 $0.00004089
₿0.
$1.11
₿0
 $115.05K
₿34.27
 $53.95K
₿16.07
 التنبؤ بسعر Graviton(grav)
7512 DecentraWeb  DWEB $0.001002
₿0.000000017
 0 $53.8K
₿0.86
 $0
₿0.
 $0
₿0.
$0
₿0
 $99.71K
₿1.71
 $53.8K
₿0.86
 التنبؤ بسعر DecentraWeb(dweb)
7516 Libertum  LBM $0.0009275
₿0.000000020
 0 $53.73K
₿1.18
 $0.0009375
₿0.
 $0.000912
₿0.
$1.07
₿0
 $185.51K
₿4.08
 $53.73K
₿1.18
 التنبؤ بسعر Libertum(lbm)
7521 Top Hat  HAT $0.00005411
₿0.00000000087
 0 $53.57K
₿0.87
 $0.00005437
₿0.
 $0.00005339
₿0.
$4.99
₿0
 $53.57K
₿0.87
 $53.57K
₿0.87
 التنبؤ بسعر Top Hat(hat)
7522 Sedra Coin  SDR $0.000002009
₿0.0000000074
 2.26 $53.54K
₿0
 $0.00000203
₿0.
 $0.00000194
₿0.
$522.85
₿0
 $53.55K
₿47.53
 $53.54K
₿0
 التنبؤ بسعر Sedra Coin(sdr)
7529 Angle Protocol  ANGLE $0.0001642
₿0.00000025
 0 $53.44K
₿51.51
 $0.0001645
₿0.
 $0.000164
₿0.
$1.29
₿0
 $164.27K
₿255.68
 $53.44K
₿51.51
 التنبؤ بسعر Angle Protocol(angle)
7537 TN100x  TN100X $0.00000618
₿0.00000000029
 10.93 $53.15K
₿2.17
 $0.000006379
₿0.
 $0.000005519
₿0.
$717.82
₿0
 $53.65K
₿2.59
 $53.15K
₿2.17
 التنبؤ بسعر TN100x(tn100x)
7540 Govi  GOVI $0.001659
₿0.000000018
 4.10 $53.12K
₿0.29
 $0.001679
₿0.
 $0.001593
₿0.
$9.78K
₿0
 $53.12K
₿0.6
 $53.12K
₿0.29
 التنبؤ بسعر Govi(govi)
7549 Legia Warsaw Fan Token  LEG $0.03465
₿0.00000093
 0 $52.9K
₿1.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $173.25K
₿4.64
 $52.9K
₿1.41
 التنبؤ بسعر Legia Warsaw Fan Token(leg)
7552 Meme AI Coin  MEMEAI $0.00005974
₿0.00000000069
 0 $52.86K
₿0.5
 $0.00006
₿0.
 $0.00005909
₿0.
$2.01
₿0
 $52.86K
₿0.61
 $52.86K
₿0.5
 التنبؤ بسعر Meme AI Coin(memeai)
7555 Centience  CENTS $0.00005283
₿0.00000000088
 0 $52.81K
₿0.88
 $0.0000534
₿0.
 $0.00005048
₿0.
$8.09
₿0
 $52.81K
₿0.88
 $52.81K
₿0.88
 التنبؤ بسعر Centience(cents)
7557 Lynex  LYNX $0.0004635
₿0.0000000076
 0.45 $52.63K
₿0.88
 $0.0004831
₿0.
 $0.0004583
₿0.
$646.36
₿0
 $217.23K
₿3.51
 $52.63K
₿0.88
 التنبؤ بسعر Lynex(lynx)
7558 DORA AI by Virtuals  DORA $0.00005259
₿0.0000000013
 0 $52.6K
₿1.15
 $0.0000534
₿0.
 $0.00005182
₿0.
$14.62
₿0
 $52.6K
₿1.35
 $52.6K
₿1.15
 التنبؤ بسعر DORA AI by Virtuals(dora)
7563 Salvium  SAL $0.0009422
₿0.00000011
 0.90 $52.45K
₿5.9
 $0.001019
₿0.
 $0.0009327
₿0.
$37.03K
₿0
 $100.16K
₿11.31
 $52.45K
₿5.9
 التنبؤ بسعر Salvium(sal)
7564 Peanut  PNUT $0.005244
₿0.000000064
 4.63 $52.44K
₿0.65
 $0.005267
₿0.
 $0.004978
₿0.
$274.49
₿0
 $52.44K
₿0.65
 $52.44K
₿0.65
 التنبؤ بسعر Peanut(pnut)
7577 Omax  OMAX $0.000005789
₿0.00000000034
 0 $52.15K
₿3.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $52.15K
₿3.08
 $52.15K
₿3.08
 التنبؤ بسعر Omax(omax)
7579 MOE  MOE $0.00005491
₿0.00000000074
 0 $52.1K
₿0.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $52.1K
₿0.71
 $52.1K
₿0.71
 التنبؤ بسعر MOE(moe)
7580 AI Agent Layer  AIFUN $0.000108
₿0.0000000017
 0 $52.07K
₿0.83
 $0
₿0.
 $0
₿0.
$0
₿0
 $53.52K
₿0.85
 $52.07K
₿0.83
 التنبؤ بسعر AI Agent Layer(aifun)
7582 BaseSwap  BSWAP $0.005202
₿0.000000068
 3.61 $52.02K
₿0.49
 $0.005367
₿0.
 $0.005012
₿0.
$3.54
₿0
 $52.02K
₿0.68
 $52.02K
₿0.49
 التنبؤ بسعر BaseSwap(bswap)
7588 IVPAY  IVPAY $0.00005365
₿0.0000000027
 0 $51.72K
₿0.82
 $0
₿0.
 $0
₿0.
$0
₿0
 $53.66K
₿2.77
 $51.72K
₿0.82
 التنبؤ بسعر IVPAY(ivpay)
7603 KLAUS  KLAUS $0.00005136
₿0.00000000080
 4.02 $51.37K
₿0.8
 $0.00005212
₿0.
 $0.00004927
₿0.
$154.69
₿0
 $51.37K
₿0.8
 $51.37K
₿0.8
 التنبؤ بسعر KLAUS(klaus)
7610 Urus Token  URUS $0.0899
₿0.0000013
 0 $51.24K
₿0.65
 $0
₿0.
 $0
₿0.
$0
₿0
 $89.91K
₿1.34
 $51.24K
₿0.65
 التنبؤ بسعر Urus Token(urus)
7611 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005116
₿0.0000000010
 0 $51.17K
₿1.04
 $0
₿0.
 $0
₿0.
$0
₿0
 $51.17K
₿1.04
 $51.17K
₿1.04
 التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
7617 Bankless DAO  BANK $0.0001018
₿0.0000000023
 3.55 $51.01K
₿1.9
 $0.0001018
₿0.
 $0.0000981
₿0.
$6.79
₿0
 $101.81K
₿2.3
 $51.01K
₿1.9
 التنبؤ بسعر Bankless DAO(bank)
7630 Aegis Ai  AEGIS $0.000507
₿0.0000000068
 0 $50.71K
₿0.69
 $0
₿0.
 $0
₿0.
$0
₿0
 $50.71K
₿0.69
 $50.71K
₿0.69
 التنبؤ بسعر Aegis Ai(aegis)
7634 DFX Finance  DFX $0.0005062
₿0.0000000091
 0 $50.62K
₿0.4
 $0
₿0.
 $0
₿0.
$0
₿0
 $50.62K
₿0.91
 $50.62K
₿0.4
 التنبؤ بسعر DFX Finance(dfx)
7635 MPRO Lab  MPRO $0.0001711
₿0.0000000034
 0 $50.62K
₿0.06
 $0
₿0.
 $0
₿0.
$0
₿0
 $56.37K
₿0.19
 $50.62K
₿0.06
 التنبؤ بسعر MPRO Lab(mpro)
7639 autism  AUTISM $0.00005325
₿0.00000000084
 0 $50.53K
₿0.8
 $0.00005421
₿0.
 $0.00005098
₿0.
$6.19
₿0
 $50.53K
₿0.8
 $50.53K
₿0.8
 التنبؤ بسعر autism(autism)
7641 Guru Network  GURU $0.0000922
₿0.0000000015
 -0.82 $50.37K
₿0.82
 $0.00009492
₿0.
 $0.00009192
₿0.
$162.67
₿0
 $92.2K
₿1.51
 $50.37K
₿0.82
 التنبؤ بسعر Guru Network(guru)
7645 Baby BNB  BABYBNB $0.00005022
₿0.00000000061
 8.88 $50.23K
₿0.62
 $0.00005064
₿0.
 $0.0000484
₿0.
$712.88
₿0
 $50.23K
₿0.62
 $50.23K
₿0.62
 التنبؤ بسعر Baby BNB(babybnb)
7651 Zoomer  ZOOMER $0.0000007257
₿0.000000000010
 10.83 $50.08K
₿0.74
 $0.0000007323
₿0.
 $0.0000006539
₿0.
$734.88
₿0
 $50.08K
₿0.74
 $50.08K
₿0.74
 التنبؤ بسعر Zoomer(zoomer)
7658 Calaxy  CLXY $0.0005423
₿0.0000000095
 0 $49.95K
₿0.88
 $0
₿0.
 $0
₿0.
$0
₿0
 $542.35K
₿9.56
 $49.95K
₿0.88
 التنبؤ بسعر Calaxy(clxy)
7662 Honeyland  HXD $0.00008333
₿0.0000000013
 0.56 $49.9K
₿0.7
 $0.00008305
₿0.
 $0.00008244
₿0.
$13.83
₿0
 $64.54K
₿1.01
 $49.9K
₿0.7
 التنبؤ بسعر Honeyland(hxd)
7667 Bork  BORK $0.000004989
₿0.000000000087
 3.48 $49.83K
₿0.87
 $0.000005079
₿0.
 $0.000004799
₿0.
$114.45
₿0
 $49.83K
₿0.87
 $49.83K
₿0.87
 التنبؤ بسعر Bork(bork)
7671 TOP PROTOCOL  TOP $0.008204
₿0.00000012
 0 $49.8K
₿0.78
 $0
₿0.
 $0
₿0.
$0
₿0
 $49.8K
₿0.78
 $49.8K
₿0.78
 التنبؤ بسعر TOP PROTOCOL(top)
7679 Sage Universe  SAGE $0.00004962
₿0.0000000014
 3.61 $49.63K
₿1.5
 $0.00005037
₿0.
 $0.00004745
₿0.
$65.32
₿0
 $49.63K
₿1.5
 $49.63K
₿1.5
 التنبؤ بسعر Sage Universe(sage)
7684 PlayDapp  PDA $0.00007451
₿0.000000013
 -19.77 $49.45K
₿9.04
 $0.00009804
₿0.
 $0.00007449
₿0.
$303.91
₿0
 $52.16K
₿9.64
 $49.45K
₿9.04
 التنبؤ بسعر PlayDapp(pda)
7688 Marvin Inu  MARVIN $0.0000001174
₿0.0000000000045
 12.49 $49.39K
₿1.9
 $0.0000001188
₿0.
 $0.0000001042
₿0.
$844.42
₿0
 $49.39K
₿1.9
 $49.39K
₿1.9
 التنبؤ بسعر Marvin Inu(marvin)
7689 Vapor  VAPOR $0.00004924
₿0.00000000079
 0 $49.34K
₿0.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $49.34K
₿0.8
 $49.34K
₿0.8
 التنبؤ بسعر Vapor(vapor)
7695 SIZE  SIZE $0.00005063
₿0.00000000096
 0 $49.26K
₿0.94
 $0.00005076
₿0.
 $0.00005004
₿0.
$2.61
₿0
 $49.26K
₿0.94
 $49.26K
₿0.94
 التنبؤ بسعر SIZE(size)
7697 CrowdSwap  CROWD $0.0004131
₿0.0000000064
 0 $49.19K
₿0.7
 $0.0004192
₿0.
 $0.0003958
₿0.
$211.55
₿0
 $251.61K
₿3.91
 $49.19K
₿0.7
 التنبؤ بسعر CrowdSwap(crowd)
7703 ZKFair  ZKF $0.000004899
₿0.000000000077
 0 $48.97K
₿0.77
 $0
₿0.
 $0
₿0.
$0
₿0
 $48.97K
₿0.77
 $48.97K
₿0.77
 التنبؤ بسعر ZKFair(zkf)
7712 Cheyenne  CHEYENNE $0.00004966
₿0.00000000075
 2.72 $48.55K
₿0.74
 $0.00005059
₿0.
 $0.00004787
₿0.
$12.53
₿0
 $48.55K
₿0.74
 $48.55K
₿0.74
 التنبؤ بسعر Cheyenne(cheyenne)
7718 Olyverse  OLY $0.00002095
₿0.00000000027
 0 $48.45K
₿0.58
 $0.00002122
₿0.
 $0.00002084
₿0.
$30.28
₿0
 $104.74K
₿1.35
 $48.45K
₿0.58
 التنبؤ بسعر Olyverse(oly)
7719 Daku  DAKU $0.00008069
₿0.0000000053
 0 $48.41K
₿3.19
 $0.00008331
₿0.
 $0.00007875
₿0.
$2.02
₿0
 $48.41K
₿3.19
 $48.41K
₿3.19
 التنبؤ بسعر Daku(daku)
7720 LIMBO  LIMBO $0.0000484
₿0.0000000012
 0 $48.41K
₿1.26
 $0.00006422
₿0.
 $0.00004788
₿0.
$2.36K
₿0
 $48.41K
₿1.26
 $48.41K
₿1.26
 التنبؤ بسعر LIMBO(limbo)
7721 GNY  GNY $0.0001489
₿0.0000000030
 0 $48.4K
₿0.54
 $0
₿0.
 $0
₿0.
$0
₿0
 $59.57K
₿1.21
 $48.4K
₿0.54
 التنبؤ بسعر GNY(gny)
7725 Zack Morris  ZACK $0.00005589
₿0.00000000088
 2.90 $48.37K
₿0.77
 $0.00005746
₿0.
 $0.00005404
₿0.
$41.76
₿0
 $48.37K
₿0.77
 $48.37K
₿0.77
 التنبؤ بسعر Zack Morris(zack)
7728 Silo Finance [OLD]  SILO $0.000587
₿0.0000000091
 0 $48.34K
₿0.75
 $0
₿0.
 $0
₿0.
$0
₿0
 $587.03K
₿9.14
 $48.34K
₿0.75
 التنبؤ بسعر Silo Finance [OLD](silo)
7730 Solidly  SOLID $0.003298
₿0.000000060
 5.96 $48.33K
₿0.86
 $0.003325
₿0.
 $0.003106
₿0.
$69.38
₿0
 $308.12K
₿5.64
 $48.33K
₿0.86
 التنبؤ بسعر Solidly(solid)
7733 markkacy  KACY $0.00004834
₿0.00000000083
 4.90 $48.31K
₿0.84
 $0.00004851
₿0.
 $0.00004585
₿0.
$262.29
₿0
 $48.31K
₿0.84
 $48.31K
₿0.84
 التنبؤ بسعر markkacy(kacy)
7735 pNetwork  PNT $0.0005488
₿0.000000013
 1.84 $48.29K
₿1.17
 $0.0005951
₿0.
 $0.0005381
₿0.
$354.15
₿0
 $48.29K
₿1.17
 $48.29K
₿1.17
 التنبؤ بسعر pNetwork(pnt)
7738 Effective accelerationism  E/ACC $0.00004825
₿0.0000000011
 3.64 $48.24K
₿1.14
 $0.0000488
₿0.
 $0.00004632
₿0.
$1.59
₿0
 $48.24K
₿1.14
 $48.24K
₿1.14
 التنبؤ بسعر Effective accelerationism(e/acc)
7739 Natus Vincere Fan Token  NAVI $0.0276
₿0.00000055
 0 $48.22K
₿0.96
 $0
₿0.
 $0
₿0.
$0
₿0
 $138.04K
₿2.75
 $48.22K
₿0.96
 التنبؤ بسعر Natus Vincere Fan Token(navi)
7740 Agents AI  AGENT $0.00004822
₿0.00000000075
 4.05 $48.22K
₿0.76
 $0.00004869
₿0.
 $0.00004613
₿0.
$1.86
₿0
 $48.22K
₿0.76
 $48.22K
₿0.76
 التنبؤ بسعر Agents AI(agent)
7745 Bitcat  BITCAT $0.00004815
₿0.00000000076
 2.64 $48.12K
₿0.76
 $0.00004938
₿0.
 $0.00004669
₿0.
$49.69
₿0
 $48.12K
₿0.76
 $48.12K
₿0.76
 التنبؤ بسعر Bitcat(bitcat)
7746 Archethic  UCO $0.0001157
₿0.0000000018
 0 $48.1K
₿0.77
 $0
₿0.
 $0
₿0.
$0
₿0
 $111.82K
₿1.78
 $48.1K
₿0.77
 التنبؤ بسعر Archethic(uco)
7755 Universal Basic Compute  UBC $0.0000478
₿0.00000000061
 4.07 $47.89K
₿0.62
 $0.00004802
₿0.
 $0.00004603
₿0.
$24.73
₿0
 $47.89K
₿0.62
 $47.89K
₿0.62
 التنبؤ بسعر Universal Basic Compute(ubc)
7757 DecideAI  DCD $0.00008114
₿0.000000010
 -43.51 $47.87K
₿5.88
 $0.0001567
₿0.
 $0.00008977
₿0.
$92.73
₿0
 $80.79K
₿10.01
 $47.87K
₿5.88
 التنبؤ بسعر DecideAI(dcd)
7766 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
 0 $47.63K
₿0.77
 $0
₿0.
 $0
₿0.
$0
₿0
 $54.17K
₿0.87
 $47.63K
₿0.77
 التنبؤ بسعر pSTAKE Finance(pstake)
7769 Landwolf  WOLF $0.000000000114
₿0.0000000000000024
 5.09 $47.57K
₿1.02
 $0.000000000117
₿0.
 $0.000000000108
₿0.
$24.82
₿0
 $47.57K
₿1.02
 $47.57K
₿1.02
 التنبؤ بسعر Landwolf(wolf)
7770 ROOK  ROOK $0.06239
₿0.0000010
 0.50 $47.53K
₿0.78
 $0.06388
₿0.
 $0.06163
₿0.
$12.91
₿0
 $79.19K
₿1.3
 $47.53K
₿0.78
 التنبؤ بسعر ROOK(rook)
7772 Nemo Sum  NEMO $0.00004851
₿0.00000000064
 0 $47.48K
₿0.6
 $0.00004962
₿0.
 $0.00004601
₿0.
$16.26
₿0
 $47.48K
₿0.63
 $47.48K
₿0.6
 التنبؤ بسعر Nemo Sum(nemo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$87.57B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.97%
السيطرة
Select currency