صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4815	Mendi Finance MENDI	$0.01132 ₿0.0000063	-1.11	$434.57K ₿89.86	$0.0116 ₿0.0000076	$0.01132 ₿0.0000061	$1.65K ₿7.51	$1.14M ₿630.2	$434.57K ₿89.86
4816	GNY GNY	$0.002437 ₿0.00000041	-10.06	$434.46K ₿73.23	$0.002736 ₿0.00000044	$0.002429 ₿0.00000040	$340.11 ₿1.44	$974.85K ₿164.32	$434.46K ₿73.23
4817	Suncat SUNCAT	$0.0004333	-2.01	$434K	$0.000465	$0.0004202	$256.08K	$434K	$434K
4818	Pundi X PURSE PURSE	$0.00001573 ₿0.0000000046	-18.06	$432.97K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$4.41K ₿18.82	$823.52K ₿244.89	$432.97K ₿129.93
4820	OctonetAI OCTO	$0.004329	-4.65	$431.86K	$0.004577	$0.004227	$3.53K	$431.86K	$431.86K
4824	FATCAT $FATCAT	$0.0004742	-2.46	$430.07K	$0.0004901	$0.0004569	$792.47	$472.26K	$430.07K
4826	Rkey RKEY	$0.001029	1.96	$429.83K	$0.001046	$0.0009265	$64.84K	$1.03M	$429.83K
4832	Long LONG	$0.0000005438 ₿0.000000000056	-3.30	$428.45K ₿0	$0.0000005623 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$29.68 ₿1.23	$428.45K ₿56.56	$428.45K ₿0
4836	All Your Base AYB	$0.0000002142 ₿0.000000000047	-1.19	$426.42K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$4.43K ₿0	$426.42K ₿94.58	$426.42K ₿0
4837	Wifejak WIFE	$0.0004283	-1.16	$426.34K	$0.0004345	$0.0004123	$94.34	$426.34K	$426.34K
4839	Blockchain Brawlers BRWL	$0.0004255 ₿0.00000014	-5.55	$425.51K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$4.46K ₿19.69	$425.51K ₿140.36	$425.51K ₿140.36
4842	Pleasure Coin NSFW	$0.000006639 ₿0.0000000011	-26.30	$424.82K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.21K ₿0.17	$458.31K ₿81.03	$424.82K ₿61.4
4847	Navigator Exchange NAVI	$0.1316 ₿0.000011	-2.70	$423.48K ₿34.56	$0.1359 ₿0.000013	$0.1208 ₿0.000010	$3.41K ₿1.1	$423.48K ₿34.56	$423.48K ₿34.56
4848	Groyper GROYPER	$0.004548	-2.18	$423.04K	$0.004684	$0.004439	$2.37K	$423.04K	$423.04K
4856	Cyberdoge CDOGE	$0.0004211	0.28	$421.06K	$0.0004237	$0.0004158	$11.58	$421.06K	$421.06K
4857	holoride RIDE	$0.0004784 ₿0.00000019	-10.80	$421.02K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$9.67K ₿1.1	$478.39K ₿201.14	$421.02K ₿169.66
4859	NMKR $NMKR	$0.0002229 ₿0.000000043	0.61	$420.58K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.76K ₿4.54	$2.23M	$420.58K ₿82.14
4861	Source SOURCE	$0.0007358 ₿0.00000065	-1.09	$419.8K ₿273.02	$0.0007493 ₿0.00000071	$0.000733 ₿0.00000059	$19.34 ₿0.44	$432.59K ₿282.32	$419.8K ₿273.02
4862	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4863	NutCoin NUT	$0.00000001997	-1.59	$419.56K	$0.00000002039	$0.00000001969	$243.88K	$419.56K	$419.56K
4864	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4865	DNA DNA	$0.00000000001	-4.11	$419.44K	$0.00000000001	$0.00000000001	$291.71K	$419.44K	$419.44K
4868	StarShip STARSHIP	$0.02227 ₿0.00000051	-1.18	$418.73K ₿9.63	$0.02253 ₿0.00000053	$0.02177 ₿0.00000048	$101 ₿0.04	$445.41K ₿10.24	$418.73K ₿9.63
4870	3SPACE ART PACE	$0.006298 ₿0.00000048	-5.22	$417.16K ₿0	$0.006665 ₿0.00000050	$0.006297 ₿0.00000047	$3.45K ₿2.49	$631.82K	$417.16K ₿0
4872	NOTAI NOTAI	$0.000004369	-0.53	$416.02K	$0.0000045	$0.00000431	$8.87K	$437.91K	$416.02K
4873	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4875	ROOK ROOK	$0.546 ₿0.000031	1.25	$415.66K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$18.15 ₿0.28	$692.53K ₿39.5	$415.66K ₿23.71
4876	Sturdy STRDY	$0.02034 ₿0.000015	0.71	$415.07K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.36 ₿2.05	$2.03M ₿1.5K	$415.07K ₿76.02
4877	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4880	PIKA to PIKO ピカとピコ PIKA	$0.0005611	-4.73	$414.08K	$0.0005991	$0.0005694	$302.62	$414.08K	$414.08K
4884	Bostrom BOOT	$0.000000000875 ₿0.00000000000052	-1.33	$413.05K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$13.17 ₿0.11	$1.03M ₿626.86	$413.05K ₿310.21
4885	Sommelier SOMM	$0.001114 ₿0.0000023	2.03	$412.98K ₿665.5	$0.001115 ₿0.0000024	$0.001079 ₿0.0000021	$38.69 ₿1.44	$557.45K ₿1.16K	$412.98K ₿665.5
4886	Kitten Haimer KHAI	$0.007682 ₿0.000021	-1.01	$412.16K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.14K ₿8.14	$412.16K ₿1.19K	$412.16K ₿0
4887	VersaGames VERSA	$0.003807 ₿0.00000022	-0.85	$411.55K ₿23.52	$0.003865 ₿0.00000036	$0.003731 ₿0.00000021	$4.08 ₿0	$1.22M ₿70.95	$411.55K ₿23.52
4890	Engines of Fury FURY	$0.007055	9.70	$410.59K	$0.007333 ₿0.	$0.006407 ₿0.	$88.52K ₿0	$837.42K	$410.59K
4892	Data Lake LAKE	$0.0002463 ₿0.00000033	-1.22	$409.98K ₿303.09	$0.0002518 ₿0.00000034	$0.0002389 ₿0.00000032	$309.82 ₿3.19	$615.78K ₿840.17	$409.98K ₿303.09
4893	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4895	AI ROCKET by Virtuals ROCKET	$0.0004308	7.00	$409.66K	$0.0004341	$0.0003797	$5.42K	$430.31K	$409.66K
4896	888 888	$0.004642	-0.10	$409.59K	$0.004685	$0.004467	$333.42	$409.59K	$409.59K
4897	Dypius DYP	$0.002245 ₿0.00000097	-5.46	$409.47K ₿82.04	$0.002379 ₿0.0000010	$0.002215 ₿0.00000071	$173.05K ₿11.68	$515.05K ₿220.32	$409.47K ₿82.04
4900	SophiaVerse SOPH	$0.001568 ₿0.0000011	1.00	$408.11K ₿235.45	$0.001578 ₿0.0000011	$0.00155 ₿0.0000011	$65.66K ₿1.22	$1.57M ₿1.15K	$408.11K ₿235.45
4903	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4904	Gifto GFT	$0.0001807 ₿0.00000037	-0.35	$404.85K ₿377.88	$0.0001851 ₿0.00000039	$0.0001771 ₿0.00000037	$190.68 ₿75.34	$404.85K ₿377.88	$404.85K ₿377.88
4905	Kava Lend HARD	$0.003002 ₿0.0000035	-1.10	$403.99K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$125.21K ₿23.81	$599.43K ₿702.78	$403.99K ₿473.65
4906	JustAnEgg EGG	$0.001014 ₿0.00000032	-0.71	$403.3K ₿0	$0.001024 ₿0.00000049	$0.0009778 ₿0.00000029	$159.4 ₿85.19	$403.3K ₿119.74	$403.3K ₿0
4910	Notional Finance NOTE	$0.008557 ₿0.0000024	-2.43	$402.46K ₿115.19	$0.008771 ₿0.0000024	$0.008344 ₿0.0000023	$177.53 ₿0.08	$835.66K ₿244.48	$402.46K ₿115.19
4915	Market Making Pro MMPRO	$0.004368 ₿0.0000011	-10.85	$401.98K ₿106.18	$0.0049 ₿0.0000011	$0.004324 ₿0.0000010	$7.53K ₿2.38	$436.55K ₿115.31	$401.98K ₿106.18
4917	Seal SEAL	$0.01943	7.43	$401.23K	$0.02227	$0.01782	$23.48K	$401.23K	$401.23K
4919	Smart Layer Network SLN	$0.005023 ₿0.000045	-5.05	$400.09K ₿729.86	$0.005308 ₿0.000049	$0.004962 ₿0.000044	$13.69K ₿41.66	$507.3K ₿4.6K	$400.09K ₿729.86
4923	enqAI ENQAI	$0.0004032 ₿0.00000067	-1.15	$399.56K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$53.5K ₿11.23	$403.29K ₿674.15	$399.56K ₿655.75
4925	Meridian MST MST	$0.03993 ₿0.0000022	1.95	$399.34K ₿18.39	$0.03993 ₿0.0000023	$0.0375 ₿0.0000022	$424.2 ₿0.01	$399.34K ₿18.39	$399.34K ₿18.39
4926	Big Pharmai DRUGS	$0.0003625	-1.45	$399.09K	$0.0003685	$0.0003514	$274.19	$399.09K	$399.09K
4928	SKI MASK CAT SKICAT	$0.0004024	-0.93	$398.45K	$0.0004061	$0.000393	$78.62K	$398.45K	$398.45K
4929	Apeiron APRS	$0.002015 ₿0.000011	11.98	$398.41K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.87K ₿186.13	$2.02M ₿11.93K	$398.41K ₿0
4930	Idena IDNA	$0.004856 ₿0.00000053	-0.81	$398.03K ₿34.95	$0.004896 ₿0.	$0.004808 ₿0.	$290.89 ₿0	$398.03K	$398.03K ₿34.95
4934	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.0209 ₿0.00000023	$0.01982 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4936	SAD HAMSTER HAMMY	$0.0003975 ₿0.000000034	0.36	$396.35K ₿0	$0.0004053 ₿0.000000059	$0.0003899 ₿0.000000021	$6K ₿6.32	$396.35K ₿34.61	$396.35K ₿0
4942	OmniCat OMNI	$0.00000948 ₿0.0000000080	-3.42	$394.68K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$571.13 ₿43.4	$430.43K ₿366.32	$394.68K ₿335.89
4943	Samsunspor Fan Token SAM	$0.1928 ₿0.000018	3.08	$394.64K ₿48.72	$0.2079 ₿0.000021	$0.1848 ₿0.000013	$92.75K ₿0.03	$1.06M ₿104.07	$394.64K ₿48.72
4946	Glorp GLORP	$0.000396	-0.93	$393.8K	$0.0003998	$0.0003835	$2.67K	$393.8K	$393.8K
4949	EurocoinToken ECTE	$0.07232 ₿0.0000021	-1.10	$393.35K ₿11.64	$0.07319 ₿0.0000021	$0.071 ₿0.0000021	$90.4K ₿1.56	$7.23M ₿214.11	$393.35K ₿11.64
4950	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.08	$393.09K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$139.73 ₿0.06	$393.09K ₿23.46	$393.09K ₿0
4951	Povel Durev DUREV	$0.003947	-2.25	$392.06K	$0.004038	$0.003835	$4.48K	$392.06K	$392.06K
4952	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0266 ₿0.00000030	$0.02317 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4953	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2 ₿0.0000022	$0.1904 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4955	Astrolescent ASTRL	$0.02386	0.14	$391.46K	$0.02395	$0.02288	$21.36	$859.29K	$391.46K
4956	88mph MPH	$0.2991 ₿0.000010	80.25	$391.31K ₿12.14	$0.2994 ₿0.000010	$0.01811 ₿0.0000090	$81.84 ₿0.15	$472.16K ₿15.01	$391.31K ₿12.14
4961	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.03 ₿0.00022	$18.73 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4962	Joystream JOY	$0.0003512 ₿0.00000026	-10.88	$389.08K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$104.92K ₿13	$396.03K ₿279.97	$389.08K ₿234.77
4964	BORED BORED	$0.0003891	-2.16	$388.47K	$0.0003977	$0.0003646	$5.83	$388.47K	$388.47K
4966	Spacebucks SBX	$0.0003882	0.63	$388.27K	$0.0003943	$0.0003847	$10.11	$388.27K	$388.27K
4970	Nigella Chain NIGELLA	$0.2409	-1.93	$386.94K	$0.2496	$0.2303	$61.25K	$44.95M	$386.94K
4973	Shieldeum SDM	$0.001248	-0.11	$386.54K	$0.001262	$0.001242	$10.3K	$1.25M	$386.54K
4975	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	5.76	$385.54K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$118.68K ₿18.84	$541.11K ₿76.42	$385.54K ₿54.45
4977	KIP KIP	$0.0001965	-3.41	$385.43K	$0.0002036	$0.0001949	$100.8K	$1.96M	$385.43K
4978	Arkadiko DIKO	$0.005067 ₿0.0000078	8.54	$385.29K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$100.91K ₿0.84	$506.77K ₿796.76	$385.29K ₿605.76
4981	M3M3 M3M3	$0.0003843	-1.06	$384.32K	$0.0003906	$0.0003757	$31	$384.32K	$384.32K
4982	Binamon BMON	$0.002256 ₿0.000000074	-1.43	$384.15K ₿12.61	$0.002299 ₿0.000000074	$0.002236 ₿0.000000071	$4.7K ₿0.28	$516.02K ₿16.94	$384.15K ₿12.61
4984	Cryowar CWAR	$0.001259 ₿0.00000039	2.93	$383.81K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$5.13K ₿0.9	$1.27M ₿392.34	$383.81K ₿104.72
4986	Cheese CHEESE	$0.0003861	-0.61	$383.39K	$0.0003916	$0.0003747	$122.02	$383.39K	$383.39K
4988	Epik Prime EPIK	$0.0003109 ₿0.00000020	-5.47	$382.5K ₿216.08	$0.0003347 ₿0.00000020	$0.0003106 ₿0.00000020	$12.02K ₿4.69	$624.66K ₿410.41	$382.5K ₿216.08
4991	pepe in a memes world PEW	$0.0000003831	-1.31	$381.85K	$0.0000003882	$0.0000003618	$209.39K	$381.85K	$381.85K
4992	TypeAI TYPE	$0.04015 ₿0.000036	0.50	$381.81K ₿0	$0.04019 ₿0.000042	$0.0385 ₿0.000028	$1.14K ₿6.15	$401.91K ₿357.88	$381.81K ₿0
4996	FireStarter FLAME	$0.005626 ₿0.0000014	-0.38	$381.43K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$240.31K ₿4.92	$556.76K ₿146.14	$381.43K ₿100.12
4998	NX Token NX	$0.009941	-1.18	$381K	$0.01011	$0.009709	$33.76	$994.14K	$381K
4999	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001572 ₿0.00000000017	$0.00001551 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5000	21.co Wrapped BTC 21BTC	$72,830	-0.28	$380.93K	$73,177	$70,642	$7.42	$380.93K	$380.93K
5001	PREME Token PREME	$0.002314 ₿0.00000011	5.09	$380.82K ₿0	$0.002355 ₿0.00000011	$0.002107 ₿0.00000010	$38.12K ₿1.49	$542.93K ₿27.57	$380.82K ₿0
5002	Youwho YOU	$0.0007801 ₿0.000000018	-0.02	$380.76K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0402 ₿0.00000046	$0.03849 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5006	Metamars MARS	$0.001679	-0.04	$380.37K	$0.001699	$0.001656	$172.98	$436.57K	$380.37K
5007	clank.fun CLANKFUN	$0.0000038	-2.37	$380.17K	$0.00000389	$0.00000371	$910.31	$380.17K	$380.17K
5008	STEPN Green Satoshi Token on BSC GST-BSC	$0.001792 ₿0.00000025	3.86	$379.96K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$4.97K ₿0.33	$379.96K ₿46.39	$379.96K ₿46.39
5011	Arbius AIUS	$1.2 ₿0.0025	-2.35	$379.6K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$380.65 ₿20.42	$1.21M ₿2.56K	$379.6K ₿183.72
5015	Prophet of Ethereum PROPHET	$0.000378	1.61	$377.28K	$0.0003794	$0.0003622	$497.13	$377.28K	$377.28K
5016	KCCPad KCCPAD	$0.001192 ₿0.000000052	-1.01	$377.17K ₿16.47	$0.001205 ₿0.	$0.001166 ₿0.	$5.11 ₿0	$377.17K ₿16.47	$377.17K ₿16.47
5019	YieldBricks YBR	$0.001498	13.72	$376.44K	$0.001558	$0.001316	$3.25K	$1.06M	$376.44K
5022	STARS STARS	$0.00000936	-3.58	$375.69K	$0.0000097	$0.00000813	$79.33K	$375.69K	$375.69K
5024	Unique Network UNQ	$0.001251 ₿0.00000011	-5.96	$375.48K ₿35.32	$0.001331 ₿0.00000011	$0.001226 ₿0.00000010	$178.07 ₿2.03	$1.3M ₿117.19	$375.48K ₿35.32
5025	Bware INFRA	$0.07497 ₿0.000016	-1.91	$375.42K ₿67.98	$0.07646 ₿0.000016	$0.07477 ₿0.000015	$5.9K ₿3.81	$7.5M ₿1.61K	$375.42K ₿67.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}