صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0217 ₿0.00000020	$0.01884 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3634	Real World AI RWA	$0.001069	0.31	$1.03M	$0.003115	$0.001037	$2.59K	$1.03M	$1.03M
3635	PLYR L1 PLYR	$0.006605	284.77	$1.03M	$0.006591	$0.001697	$15.53	$4.95M	$1.03M
3636	PsyDAO PSY	$0.02646	2.67	$1.03M	$0.02654	$0.02475	$2.21K	$2.71M	$1.03M
3638	W Coin WCO	$0.0003537	-1.28	$1.03M	$0.0003715	$0.0003526	$159.54K	$3.54M	$1.03M
3639	DSLA DSLA	$0.000184 ₿0.000000010	13.63	$1.02M ₿58.8	$0.0001843 ₿0.000000011	$0.0001605 ₿0.000000010	$94.9K ₿1.73	$1.05M ₿60.17	$1.02M ₿58.8
3641	Neurahub NEURA	$0.01218 ₿0.00000056	4.19	$1.02M ₿0	$0.01222 ₿0.00000066	$0.0115 ₿0.00000047	$1.59K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3642	Celer Bridged WETH (Astar) WETH	$2,476.9	2.96	$1.02M	$2,549.11	$2,377.81	$19.09K	$1.02M	$1.02M
3644	Catboy CATBOY	$0.00511 ₿0.0000014	1.85	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$217.23K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3645	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1267 ₿0.0000011	$0.1137 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3648	Orbofi AI OBI	$0.0008774 ₿0.00000031	-1.49	$1.02M ₿143.74	$0.0008983 ₿0.00000032	$0.0008345 ₿0.00000031	$121.9K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3650	CoinCreate CREA	$0.01016	0.91	$1.02M	$0.01018	$0.009843	$1.37K	$1.02M	$1.02M
3651	FU FU	$0.00000573	0.90	$1.02M	$0.00000574	$0.000005609	$289.86	$1.02M	$1.02M
3652	MultiVAC MTV	$0.0002935 ₿0.000000022	0.27	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002895 ₿0.000000022	$273.16K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3656	Wisdomise AI WSDM	$0.002078	-0.71	$1.01M	$0.002096	$0.002075	$100.17K	$2.08M	$1.01M
3657	The Big Five BFT	$0.00001021 ₿0.0000000068	1.77	$1.01M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001002 ₿0.0000000065	$220.62K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3658	AIRian AIR	$0.006762	27.35	$1.01M	$0.007681	$0.005203	$30.58K	$6.76M	$1.01M
3659	apM Coin APM	$0.002801 ₿0.00000011	-1.64	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$215.89K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3660	Donut DONUT	$0.004864 ₿0.00000025	-7.06	$1.01M ₿57.33	$0.005233 ₿0.00000028	$0.004678 ₿0.00000026	$161.82 ₿0.23	$1.11M ₿57.33	$1.01M ₿57.33
3661	GameZone GZONE	$0.002404 ₿0.00000032	4.82	$1.01M ₿135.02	$0.002404 ₿0.00000034	$0.002274 ₿0.00000031	$53.2K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3662	CLever CLEV	$8.65 ₿0.000097	0.30	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3664	Nigella Chain NIGELLA	$0.6249	-1.13	$1.01M	$0.6369	$0.5826	$280.5K	$117.5M	$1.01M
3666	Moonray MNRY	$0.007242	-1.87	$1.01M	$0.007382	$0.00721	$269.66K	$7.24M	$1.01M
3668	Konan of Kaspa KONAN	$0.00000344	0.59	$1.01M	$0.000003509	$0.000003329	$63.94K	$1.01M	$1.01M
3669	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.24 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3671	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2534 ₿0.0000023	$0.2426 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3675	Orange ORNJ	$0.01071 ₿0.0000080	-3.73	$998.37K ₿490.55	$0.01129 ₿0.0000087	$0.01059 ₿0.0000079	$499.91K ₿66.05	$1.07M ₿800.24	$998.37K ₿490.55
3676	Tokenomy TEN	$0.008635 ₿0.00000017	-1.92	$997.31K ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.19K ₿3.09	$1.73M ₿32.65	$997.31K ₿18.85
3678	V.SYSTEMS VSYS	$0.0002894 ₿0.000000018	-3.07	$996.47K ₿57.24	$0.0003013 ₿0.000000021	$0.0002892 ₿0.000000017	$189.88K ₿26.59	$2.03M ₿123.1	$996.47K ₿57.24
3679	Dedium DEDI	$0.02013	7.57	$995.99K	$0.02012	$0.01831	$1.13K	$4.98M	$995.99K
3680	Tune.Fm JAM	$0.00006216 ₿0.0000000084	2.40	$994.22K ₿37.71	$0.00006216 ₿0.0000000093	$0.00005724 ₿0.0000000082	$26.25K ₿14.29	$994.71K ₿38.93	$994.22K ₿37.71
3681	Threshold USD THUSD	$1	1.32	$993.77K	$1	$0.9878	$65.54K	$201.22M	$993.77K
3685	Dolos The Bully BULLY	$0.001032	3.08	$991.88K	$0.001038	$0.0009446	$862.99K	$991.88K	$991.88K
3688	Neiro NEIRO	$0.00099	1.57	$989.01K	$0.0009933	$0.0009478	$1.78M	$989.01K	$989.01K
3689	Sora Validator Token VAL	$0.01709 ₿0.0000069	1.81	$988.98K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.63K ₿0.82	$1.71M ₿695.25	$988.98K ₿486.34
3691	aaa cat AAA	$0.00009869	8.88	$986.86K	$0.0000987	$0.00008776	$9.5K	$986.86K	$986.86K
3692	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3695	LUCI LUCI	$0.000986	1.77	$984.35K	$0.0009866	$0.0009494	$1.28K	$984.35K	$984.35K
3697	Lybra LBR	$0.03012 ₿0.0000052	12.18	$980.82K ₿202.9	$0.03017 ₿0.0000055	$0.02671 ₿0.0000051	$372.75K ₿27.95	$2.75M ₿304.75	$980.82K ₿202.9
3701	RabbitX RBX	$0.001628 ₿0.0000013	2.29	$976.17K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$145.31K ₿2.14	$1.63M ₿1.37K	$976.17K ₿498.61
3702	Ultraround Money CIRCLE	$1.16 ₿0.00021	0.75	$973.48K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$3.28K ₿19.6	$973.48K ₿216.16	$973.48K ₿0
3703	Klaytn Dai KDAI	$0.09424 ₿0.0000037	1.22	$973.22K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$755.1 ₿0.06	$973.22K	$973.22K ₿0
3704	SophiaVerse SOPH	$0.003736 ₿0.0000011	-2.41	$972.37K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$216.15K ₿1.22	$3.74M ₿1.15K	$972.37K ₿235.45
3705	Mode Bridged WBTC (Mode) WBTC	$108,613 ₿0.99	3.03	$971.44K ₿0	$108,698 ₿1.0021	$104,693 ₿0.98	$337.23 ₿0.44	$971.44K	$971.44K ₿0
3706	Precipitate.ai RAIN	$0.0009689 ₿0.00000016	13.52	$971.6K ₿168.98	$0.0009715 ₿0.00000017	$0.0008518 ₿0.00000016	$3.87K ₿1.27	$971.6K ₿168.98	$971.6K ₿168.98
3707	Polka City POLC	$0.002352 ₿0.00000026	-1.63	$971.47K ₿110.1	$0.002397 ₿0.00000031	$0.002267 ₿0.00000026	$171.66K ₿32.4	$1.61M ₿181.99	$971.47K ₿110.1
3710	Mystery MYSTERY	$0.000000002298	-3.95	$969.93K	$0.000000002396	$0.000000002171	$686.89K	$969.93K	$969.93K
3713	Help HELP	$10.58	-1.03	$965.27K	$10.74	$10.34	$954.3	$3.18M	$965.27K
3715	Yaku YAKU	$0.001945 ₿0.00000031	1.96	$963.82K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.57K ₿0.45	$972.95K ₿156.38	$963.82K ₿27.28
3716	VLaunch VPAD	$0.002128 ₿0.00000064	1.51	$963.29K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.42K ₿2.75	$1.06M ₿316.72	$963.29K ₿272.71
3717	UDAO UDAO	$0.1234	-2.40	$962.43K	$0.1266	$0.1228	$218.83K	$24.68M	$962.43K
3718	SENATE SENATE	$0.007508 ₿0.0000016	13.71	$961.58K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$71.01K ₿1.2	$1.23M ₿324.36	$961.58K ₿185.68
3719	Alongside Crypto Market Index AMKT	$268.61 ₿0.0030	3.41	$960.96K ₿61.42	$268.65 ₿0.0031	$239.85 ₿0.0030	$328.39 ₿1.41	$960.96K ₿61.42	$960.96K ₿61.42
3721	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.61	$959.94K	$0.001039	$0.0009599	$105.75	$959.94K	$959.94K
3722	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01284 ₿0.00000011	$0.01238 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3723	Crypto-AI-Robo CAIR	$0.00108 ₿0.0000000058	-27.65	$959.15K ₿5.2	$0.001678 ₿0.0000000077	$0.00108 ₿0.0000000060	$54.53K ₿0.89	$959.32K ₿5.4	$959.15K ₿5.2
3724	Hellenic Coin HNC	$0.01152 ₿0.00000051	1.28	$958.41K ₿0	$0.01153 ₿0.00000051	$0.01137 ₿0.00000030	$646.43 ₿0.02	$1.12M ₿49.65	$958.41K ₿0
3725	dotmoovs MOOV	$0.0009433 ₿0.00000012	1.68	$957.89K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.17K ₿6.26	$957.89K ₿120.88	$957.89K ₿120.88
3727	Spookyswap BOO	$0.09647 ₿0.000036	0.60	$956.66K ₿367.38	$0.09652 ₿0.000038	$0.08892 ₿0.000033	$57.29K ₿9.63	$1.32M ₿505.9	$956.66K ₿367.38
3728	Holdcoin HOLD	$0.00009566	-8.51	$956.43K	$0.0001082	$0.00009262	$213.38K	$956.43K	$956.43K
3729	Databot DATA	$0.001033 ₿0.000000029	3.87	$952.83K ₿27.86	$0.001036 ₿0.000000029	$0.0009222 ₿0.000000027	$7.66K ₿0.13	$1.03M ₿29.66	$952.83K ₿27.86
3730	Jupiter JUP	$0.0009493 ₿0.000000018	10.84	$953.76K ₿18.16	$0.000997 ₿0.000000018	$0.0008523 ₿0.000000016	$32.21K ₿0.81	$953.76K ₿18.16	$953.76K ₿18.16
3731	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3733	Casper AI AIAGENT	$0.000927	-0.94	$951.61K	$0.0009431	$0.0009046	$257.58K	$1.17M	$951.61K
3734	CYI by Virtuals CYI	$0.0009519	6.05	$949.93K	$0.000954	$0.0008694	$254.66	$949.93K	$949.93K
3735	Honk HONK	$0.0009563 ₿0.000000090	1.44	$946.78K ₿86.83	$0.0009571 ₿0.00000010	$0.0009215 ₿0.000000088	$808.34 ₿2.16	$956.39K ₿89.52	$946.78K ₿86.83
3736	Wrapped Accumulate WACME	$0.003211 ₿0.00000016	-49.12	$946.21K ₿38.61	$0.006501 ₿0.00000042	$0.0029 ₿0.00000016	$28.16K ₿0.03	$963.56K ₿43.18	$946.21K ₿38.61
3738	NAGA NGC	$0.01205 ₿0.00000062	1.02	$945.97K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$25.6K ₿1.94	$945.97K ₿49.11	$945.97K ₿49.11
3741	MAGA VP MVP	$0.02084	1.08	$943.47K	$0.02168	$0.01999	$170.35K	$990.31K	$943.47K
3742	My DeFi Pet DPET	$0.01874 ₿0.00000091	0.06	$943.13K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.02K ₿1.02	$1.88M ₿90.95	$943.13K ₿45.68
3745	Pandacoin PND	$0.00002638 ₿0.00000000055	35.16	$940.72K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.6 ₿0	$940.72K ₿17.65	$940.72K ₿19.43
3746	Auroracoin AUR	$0.0476 ₿0.00000084	33.21	$941.11K ₿16.83	$0.04757 ₿0.00000096	$0.03573 ₿0.00000084	$0.39 ₿0	$999.7K ₿17.88	$941.11K ₿16.83
3750	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3754	GM.AI GM	$0.002661	-0.33	$931.56K	$0.00267	$0.00259	$70.39K	$2.66M	$931.56K
3755	Fjord Foundry FJO	$0.08834	-0.51	$932.45K	$0.08957	$0.08668	$494.5K	$7.77M	$932.45K
3757	Catana CATANA	$0.0009296	0.16	$929.47K	$0.0009348	$0.0008868	$91.61K	$929.47K	$929.47K
3758	Prism PRISM	$0.0005062 ₿0.000000051	29.25	$928.96K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$61.51K ₿0.28	$968.65K ₿99.45	$928.96K ₿95.37
3759	AS Monaco Fan Token ASM	$0.2019 ₿0.000021	-2.49	$928.92K ₿30.96	$0.207 ₿0.000023	$0.1986 ₿0.000019	$4.74K ₿29.76	$2.02M ₿212.62	$928.92K ₿30.96
3760	Seraph by Virtuals SERAPH	$0.000929	5.88	$928.67K	$0.0009443	$0.0008499	$1.39K	$928.67K	$928.67K
3763	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3764	DeFi Kingdoms Crystal CRYSTAL	$0.006099 ₿0.00000017	1.52	$922.72K ₿25.15	$0.006157 ₿0.00000017	$0.005932 ₿0.00000017	$6.27K ₿0.39	$1.44M ₿42.7	$922.72K ₿25.15
3766	Valencia CF Fan Token VCF	$0.1472 ₿0.000015	1.16	$920.32K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$5.96K ₿16.59	$1.47M ₿152.2	$920.32K ₿43.37
3769	TON FISH MEMECOIN FISH	$0.000000003046 ₿0.0000000000013	0.22	$916.88K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.01K ₿17.97	$1.25M ₿563.71	$916.88K ₿414.95
3770	XMON XMON	$362.31 ₿0.013	-2.83	$914.55K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.68K ₿0.37	$3.62M ₿131.22	$914.55K ₿33.12
3772	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.49	$914.47K ₿24.45	$0.001195 ₿0.000000032	$0.001183 ₿0.000000031	$1.28 ₿0	$914.47K ₿24.45	$914.47K ₿24.45
3773	Basilisk BSX	$0.00003871 ₿0.0000000022	1.28	$912.59K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.24K ₿0.3	$1.9M ₿109.05	$912.59K ₿52.46
3774	SuiAI SUAI	$0.0009114	3.66	$911.56K	$0.0009641	$0.0008745	$65.4K	$911.56K	$911.56K
3775	ADAPad ADAPAD	$0.002439 ₿0.00000012	1.19	$911.04K ₿47.36	$0.00257 ₿0.00000013	$0.002408 ₿0.00000012	$57.56K ₿0.28	$911.04K ₿47.36	$911.04K ₿47.36
3776	Speedy SPEEDY	$0.0009087	0.31	$910.95K	$0.0009565	$0.000881	$93.75K	$910.95K	$910.95K
3780	AshSwap ASH	$0.002189 ₿0.00000050	3.42	$908.48K ₿137.44	$0.002189 ₿0.00000052	$0.002086 ₿0.00000050	$1.78K ₿0.41	$2.19M ₿510.37	$908.48K ₿137.44
3781	clank.fun CLANKFUN	$0.000009049	-0.04	$906.96K	$0.000009219	$0.000008679	$9.78K	$906.96K	$906.96K
3782	LOAFCAT LOAFCAT	$0.000009069	2.37	$906.18K	$0.00000913	$0.000008719	$1.81K	$906.18K	$906.18K
3783	Baby Neiro BABYNEIRO	$0.000000000002	-2.88	$904.71K	$0.000000000002	$0.000000000002	$58.15K	$904.71K	$904.71K
3784	neuron ICP NICP	$5.04	0.85	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3786	Wefi WEFI	$0.02148 ₿0.0000016	0.03	$900.43K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.38K ₿1.2	$2.15M ₿163.61	$900.43K ₿68.53
3787	UCX UCX	$0.0201 ₿0.00000076	0.96	$900.25K ₿34	$0.02015 ₿0.00000084	$0.01983 ₿0.00000074	$61.8K ₿1.11	$20.11M ₿761.19	$900.25K ₿34
3789	Cost Hot Dog COST	$0.0009416	-1.83	$893.97K	$0.0009684	$0.0009241	$9.62K	$893.97K	$893.97K
3790	Pepe on SOL PEPE	$0.0008926	-3.35	$899.29K	$0.0009513	$0.0008726	$74.07K	$899.29K	$899.29K
3792	VoluMint VMINT	$0.001472 ₿0.00000067	-0.97	$897.35K ₿410.58	$0.001487 ₿0.00000072	$0.001382 ₿0.00000065	$1.54K ₿11.73	$1.47M ₿673.69	$897.35K ₿410.58
3793	Osmosis allUSDT USDT	$1	0.03	$897.29K	$1	$0.9969	$17.47K	$897.29K	$897.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}