صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5956	Houdini Swap LOCK	$0.001694 ₿0.000000027	0	$84.38K ₿1.37	$0.001694 ₿0.000000027	$0.001694 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5959	Lossless LSS	$0.0009794 ₿0.000000015	-0.80	$84.31K ₿1.33	$0.0009879 ₿0.000000016	$0.0009791 ₿0.000000015	$51.83 ₿0	$97.95K ₿1.54	$84.31K ₿1.33
5961	Laika AI LKI	$0.0001964 ₿0.0000000030	-2.30	$84.15K ₿1.32	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$107.83K ₿1.7	$196.51K ₿3.09	$84.15K ₿1.32
5962	Krex KREX	$0.00000395 ₿0.000000000062	0.75	$84.12K ₿1.32	$0.000004019 ₿0.000000000065	$0.00000388 ₿0.000000000061	$33.07K ₿0.52	$84.12K ₿1.32	$84.12K ₿1.32
5963	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5964	Poncho PONCHO	$0.008431 ₿0.00000013	-1.82	$84.05K ₿1.33	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$267.2 ₿0	$84.05K ₿1.33	$84.05K ₿1.33
5965	ApeScreener APES	$0.0008398 ₿0.000000013	2.18	$83.98K ₿1.33	$0.00086 ₿0.000000013	$0.0008219 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5970	Pajamas Cat PAJAMAS	$0.00008535 ₿0.0000000013	4.20	$83.73K ₿1.32	$0.00008606 ₿0.0000000013	$0.00008 ₿0.0000000013	$116.07 ₿0	$83.73K ₿1.32	$83.73K ₿1.32
5972	The Root Network ROOT	$0.00002748 ₿0.00000000043	5.02	$83.66K ₿1.32	$0.00002922 ₿0.00000000046	$0.00002608 ₿0.00000000042	$3.02K ₿0.05	$329.73K ₿5.19	$83.66K ₿1.32
5973	MMFinance (Cronos) MMF	$0.00008532 ₿0.0000000013	1.83	$83.54K ₿1.31	$0.0000864 ₿0.0000000013	$0.00008305 ₿0.0000000013	$1.18K ₿0.02	$85.39K ₿1.34	$83.54K ₿1.31
5977	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5979	M3M3 M3M3	$0.00008354 ₿0.0000000013	3.19	$83.3K ₿1.31	$0.00008461 ₿0.0000000013	$0.00007891 ₿0.0000000012	$10.3 ₿0	$83.3K ₿1.31	$83.3K ₿1.31
5982	Matt Furie MATT	$0.0000002002 ₿0.0000000000031	4.78	$83.29K ₿1.32	$0.0000002288 ₿0.0000000000035	$0.000000191 ₿0.0000000000030	$27.79K ₿0.44	$83.29K ₿1.32	$83.29K ₿1.32
5984	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5987	LUCI LUCI	$0.00008359 ₿0.0000000013	2.82	$83.13K ₿1.31	$0.00008422 ₿0.0000000013	$0.00007915 ₿0.0000000012	$2.72 ₿0	$83.13K ₿1.31	$83.13K ₿1.31
5994	Bitcicoin BITCI	$0.000009779 ₿0.00000000015	7.23	$82.66K ₿1.3	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$416.11 ₿0.01	$203.54K ₿3.2	$82.66K ₿1.3
5996	ChatGPT's Mascot CHATTY	$0.00008273 ₿0.0000000013	0.61	$82.61K ₿1.3	$0.00008477 ₿0.0000000013	$0.00008029 ₿0.0000000012	$1.25K ₿0.02	$82.61K ₿1.3	$82.61K ₿1.3
6001	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	2.62	$82.33K ₿1.29	$0.1378 ₿0.0000021	$0.1322 ₿0.0000021	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6003	Wild Forest Token WF	$0.002012 ₿0.000000031	-2.55	$82.04K ₿1.29	$0.002125 ₿0.000000033	$0.002008 ₿0.000000031	$156.41 ₿0	$1.98M ₿31.25	$82.04K ₿1.29
6012	MARS4 MARS4	$0.00002038 ₿0.00000000032	-10.06	$81.56K ₿1.28	$0.00002413 ₿0.00000000038	$0.00001872 ₿0.00000000029	$67.12K ₿1.06	$81.56K ₿1.28	$81.56K ₿1.28
6013	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6017	Based Turbo TURBO	$0.00000115 ₿0.000000000019	-7.22	$81.38K ₿1.28	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$23.09K ₿0.38	$81.38K ₿1.28	$81.38K ₿1.28
6020	AI PIN AI	$0.0008134 ₿0.000000012	-1.34	$81.34K ₿1.28	$0.0008315 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
6022	UpBots MBXN	$0.0001625 ₿0.0000000025	-0.20	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.0001625 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
6028	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6029	Ginnan The Cat GINNAN	$0.00000001168 ₿0.00000000000018	5.67	$80.8K ₿1.27	$0.00000001174 ₿0.00000000000018	$0.0000000108 ₿0.00000000000017	$421.1 ₿0.01	$80.8K ₿1.27	$80.8K ₿1.27
6031	Landwolf WOLF	$0.000000000221 ₿0.0000000000000034	20.67	$80.65K ₿1.47	$0.000000000222 ₿0.0000000000000034	$0.00000000018 ₿0.0000000000000029	$1.19K ₿0.02	$80.65K ₿1.47	$80.65K ₿1.47
6045	X world Games XWG	$0.00002341 ₿0.00000000036	-0.78	$80.04K ₿1.25	$0.0000236 ₿0.00000000037	$0.00002337 ₿0.00000000036	$12.06 ₿0	$232.7K ₿3.65	$80.04K ₿1.25
6046	Satoshi AI agent by Virtuals SAINT	$0.00008114 ₿0.0000000013	1.48	$79.98K ₿1.26	$0.00008116 ₿0.0000000013	$0.00007991 ₿0.0000000012	$312.11 ₿0.01	$79.98K ₿1.26	$79.98K ₿1.26
6048	Modern Innovation Network Token MINX	$0.004327 ₿0.000000068	-9.43	$79.86K ₿1.25	$0.004828 ₿0.000000078	$0.004337 ₿0.000000068	$35.76K ₿0.56	$152.51K ₿2.38	$79.86K ₿1.25
6049	KOALA AI KOKO	$0.000000008372 ₿0.00000000000013	-6.86	$79.86K ₿1.24	$0.000000009269 ₿0.00000000000014	$0.000000008277 ₿0.00000000000013	$1.17K ₿0.02	$84.34K ₿1.31	$79.86K ₿1.24
6051	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007967 ₿0.0000000012	4.15	$79.61K ₿1.25	$0.00008001 ₿0.0000000012	$0.00007535 ₿0.0000000012	$39.84 ₿0	$79.61K ₿1.25	$79.61K ₿1.25
6058	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.26	$79.16K ₿1.25	$0.00009003 ₿0.0000000014	$0.00008914 ₿0.0000000013	$47.6 ₿0	$89.31K ₿1.4	$79.16K ₿1.25
6063	CADAI CADAI	$0.002838 ₿0.000000045	-0.08	$78.62K ₿1.27	$0.002846 ₿0.000000046	$0.002796 ₿0.000000045	$23.35 ₿0	$78.62K ₿1.27	$78.62K ₿1.27
6065	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6066	catwifbag BAG	$0.00007854 ₿0.0000000012	1.64	$78.5K ₿1.23	$0.00007927 ₿0.0000000012	$0.00007509 ₿0.0000000012	$174.3 ₿0	$78.5K ₿1.23	$78.5K ₿1.23
6068	Rainbow Token RBW	$0.0003125 ₿0.0000000049	-1.25	$78.41K ₿1.25	$0.0003211 ₿0.0000000050	$0.0003088 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6069	dog with apple in mouth APPLE	$0.00007823 ₿0.0000000012	3.70	$78.34K ₿1.23	$0.0000786 ₿0.0000000012	$0.00007419 ₿0.0000000011	$880.56 ₿0.01	$78.34K ₿1.23	$78.34K ₿1.23
6070	DOGWIFHOOD WIF	$0.00007909 ₿0.0000000012	4.62	$78.31K ₿1.24	$0.00007909 ₿0.0000000012	$0.00007142 ₿0.0000000011	$72.07 ₿0	$78.31K ₿1.24	$78.31K ₿1.24
6071	Xing Xing XING	$0.00007912 ₿0.0000000012	-1.03	$78.21K ₿1.23	$0.00008959 ₿0.0000000014	$0.00007713 ₿0.0000000012	$2.45K ₿0.04	$78.21K ₿1.23	$78.21K ₿1.23
6072	Apeiron APRS	$0.0003961 ₿0.0000000062	0.38	$78.13K ₿1.23	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000061	$1.51 ₿0	$395.14K ₿6.23	$78.13K ₿1.23
6075	MetaVPad METAV	$0.0003547 ₿0.0000000055	1.19	$78.1K ₿1.23	$0.0003568 ₿0.0000000056	$0.0003448 ₿0.0000000054	$287.38 ₿0	$691.09K ₿10.88	$78.1K ₿1.23
6076	Polytrader by Virtuals POLY	$0.00007911 ₿0.0000000012	4.38	$77.87K ₿1.23	$0.00007885 ₿0.0000000012	$0.00007328 ₿0.0000000011	$138.21 ₿0	$77.87K ₿1.23	$77.87K ₿1.23
6078	Shiba Classic SHIBC	$0.00000000013 ₿0.0000000000000020	4.14	$77.83K ₿1.22	$0.000000000131 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000020	$8.03 ₿0	$77.83K ₿1.22	$77.83K ₿1.22
6082	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6087	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6089	DAOhaus HAUS	$0.07738 ₿0.0000012	0.87	$77.38K ₿1.22	$0.07742 ₿0.0000012	$0.07669 ₿0.0000012	$4.66 ₿0	$77.38K ₿1.22	$77.38K ₿1.22
6090	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6098	POWSCHE POWSCHE	$0.0007677 ₿0.000000012	22.56	$77.02K ₿1.21	$0.0007774 ₿0.000000012	$0.0005978 ₿0.0000000097	$1.68K ₿0.03	$77.02K ₿1.21	$77.02K ₿1.21
6100	Talent Protocol TALENT	$0.0003488 ₿0.0000000054	4.30	$76.86K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003301 ₿0.0000000052	$1.71K ₿0.03	$204.46K ₿3.22	$76.86K ₿1.21
6105	Sage Universe SAGE	$0.00007639 ₿0.0000000012	3.69	$76.72K ₿1.21	$0.00007703 ₿0.0000000012	$0.00007208 ₿0.0000000011	$134.61 ₿0	$76.72K ₿1.21	$76.72K ₿1.21
6108	Navigator Exchange NAVI	$0.02035 ₿0.00000032	2.60	$76.89K ₿1.21	$0.02041 ₿0.00000032	$0.01921 ₿0.00000030	$3.7 ₿0	$76.89K ₿1.21	$76.89K ₿1.21
6110	ai16zeliza ELIZA	$0.00007925 ₿0.0000000012	3.19	$76.32K ₿1.2	$0.00007985 ₿0.0000000012	$0.00007499 ₿0.0000000012	$46.1 ₿0	$76.32K ₿1.2	$76.32K ₿1.2
6115	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	6.28	$76.38K ₿1.2	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$13.52 ₿0	$80.99K ₿1.27	$76.38K ₿1.2
6117	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.50	$76.22K ₿1.2	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$866.48 ₿0.01	$76.22K ₿1.2	$76.22K ₿1.2
6119	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6120	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6125	AI INU AIINU	$0.0001745 ₿0.0000000027	3.61	$75.65K ₿1.19	$0.0001746 ₿0.0000000027	$0.0001635 ₿0.0000000026	$40.27 ₿0	$173.93K ₿2.75	$75.65K ₿1.19
6130	Restake Finance RSTK	$0.001971 ₿0.000000030	0.07	$75.41K ₿1.19	$0.001972 ₿0.000000031	$0.001957 ₿0.000000030	$1.14 ₿0	$197.11K ₿3.1	$75.41K ₿1.19
6134	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6135	Vibe Cat VIBE	$0.00007587 ₿0.0000000011	0.99	$74.85K ₿1.18	$0.0000772 ₿0.0000000012	$0.00007299 ₿0.0000000011	$318.43 ₿0.01	$74.85K ₿1.18	$74.85K ₿1.18
6137	Larissa Blockchain LRS	$0.002737 ₿0.000000043	-8.71	$75.03K ₿1.18	$0.003024 ₿0.000000049	$0.002728 ₿0.000000042	$260.92 ₿0	$112.46K ₿1.77	$75.03K ₿1.18
6138	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6142	Arbius AIUS	$0.2368 ₿0.0000037	0.39	$74.31K ₿1.17	$0.237 ₿0.0000037	$0.2351 ₿0.0000037	$197.96 ₿0	$235.84K ₿3.73	$74.31K ₿1.17
6148	0chain ZCN	$0.001529 ₿0.000000024	4.37	$74.02K ₿1.16	$0.001529 ₿0.000000024	$0.001449 ₿0.000000022	$4.05 ₿0	$611.74K ₿9.62	$74.02K ₿1.16
6154	littlemanyu MANYU	$0.00007365 ₿0.0000000011	2.48	$73.74K ₿1.16	$0.00007428 ₿0.0000000011	$0.00006985 ₿0.0000000011	$25.41 ₿0	$73.74K ₿1.16	$73.74K ₿1.16
6166	Raini Studios Token RST	$0.0001304 ₿0.0000000020	2.73	$73.72K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$67.9 ₿0	$119.94K ₿1.89	$73.72K ₿1.16
6169	Chitan CHITAN	$0.0000744 ₿0.0000000011	5.27	$73.17K ₿1.15	$0.00007485 ₿0.0000000011	$0.00007027 ₿0.0000000011	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6170	H2 Finance $H2	$0.000104 ₿0.0000000016	-0.17	$73.17K ₿1.16	$0.0001073 ₿0.0000000017	$0.0001028 ₿0.0000000016	$158.56 ₿0	$768.46K ₿12.13	$73.17K ₿1.16
6180	NFT Worlds WRLD	$0.0001335 ₿0.0000000021	-1.67	$73.31K ₿1.15	$0.0001361 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.44 ₿0	$667.76K ₿10.51	$73.31K ₿1.15
6183	Ertha ERTHA	$0.00006018 ₿0.00000000094	1.72	$72.95K ₿1.15	$0.00006048 ₿0.00000000095	$0.00005817 ₿0.00000000093	$2.55 ₿0	$120.37K ₿1.89	$72.95K ₿1.15
6184	Effective accelerationism E/ACC	$0.00007268 ₿0.0000000011	2.31	$72.68K ₿1.15	$0.00007339 ₿0.0000000011	$0.00006893 ₿0.0000000011	$1.64 ₿0	$72.68K ₿1.15	$72.68K ₿1.15
6195	Pesto the Baby King Penguin PESTO	$0.00007213 ₿0.0000000011	2.62	$72.26K ₿1.14	$0.00007276 ₿0.0000000011	$0.00006865 ₿0.0000000011	$8.79 ₿0	$72.26K ₿1.14	$72.26K ₿1.14
6196	Crashout CRASHOUT	$0.00007189 ₿0.0000000011	8.27	$72.19K ₿1.14	$0.00007273 ₿0.0000000011	$0.00006268 ₿0.0000000010	$1.29K ₿0.02	$72.19K ₿1.14	$72.19K ₿1.14
6198	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6201	League of Kingdoms LOKA	$0.001072 ₿0.000000016	12.17	$71.87K ₿1.13	$0.001075 ₿0.000000016	$0.0009533 ₿0.000000015	$101.17 ₿0	$536.24K ₿8.43	$71.87K ₿1.13
6202	FUEGO FUEGO	$0.000993 ₿0.000000015	3.05	$71.87K ₿1.13	$0.0009936 ₿0.000000015	$0.0009267 ₿0.000000015	$2.9 ₿0	$71.87K ₿1.13	$71.87K ₿1.13
6206	Charli3 C3	$0.002008 ₿0.000000031	-2.58	$71.66K ₿1.13	$0.002062 ₿0.000000033	$0.001962 ₿0.000000031	$2.22 ₿0	$200.88K ₿3.18	$71.66K ₿1.13
6207	monkeyhaircut MONK	$0.00007074 ₿0.0000000011	-0.29	$70.73K ₿1.11	$0.00007304 ₿0.0000000011	$0.00007014 ₿0.0000000010	$56.29K ₿0.91	$70.73K ₿1.11	$70.73K ₿1.11
6208	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6209	BTC Standard Hashrate Token BTCST	$0.009867 ₿0.00000015	2.55	$71.61K ₿1.13	$0.009927 ₿0.00000015	$0.009463 ₿0.00000015	$436.37 ₿0.01	$147.4K ₿2.32	$71.61K ₿1.13
6211	Anita Max Wynn WYNN	$0.00007139 ₿0.0000000011	-7.05	$71.39K ₿1.12	$0.00007868 ₿0.0000000012	$0.00006729 ₿0.0000000010	$190.6 ₿0	$71.39K ₿1.12	$71.39K ₿1.12
6221	JAK JAK	$0.00007108 ₿0.0000000011	6.28	$71.19K ₿1.12	$0.00007182 ₿0.0000000011	$0.00006516 ₿0.0000000010	$828.99 ₿0.01	$71.19K ₿1.12	$71.19K ₿1.12
6228	Spice SPICE	$0.0007095 ₿0.000000011	4.74	$70.95K ₿1.12	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$60.06 ₿0	$70.95K ₿1.12	$70.95K ₿1.12
6234	Strike STRIKE	$0.01245 ₿0.00000019	3.14	$70.74K ₿1.11	$0.01274 ₿0.00000020	$0.01205 ₿0.00000019	$3.34 ₿0	$81.44K ₿1.28	$70.74K ₿1.11
6238	Calaxy CLXY	$0.000766 ₿0.000000012	0.88	$70.56K ₿1.11	$0.0007782 ₿0.000000012	$0.0007577 ₿0.000000012	$9.21 ₿0	$766.08K ₿12.06	$70.56K ₿1.11
6241	real fast SPEED	$0.00009581 ₿0.0000000015	2.74	$70.39K ₿1.1	$0.00009662 ₿0.0000000015	$0.00009106 ₿0.0000000014	$9.14 ₿0	$70.39K ₿1.1	$70.39K ₿1.1
6247	Chronobank TIME	$0.09915 ₿0.0000015	-77.49	$70.18K ₿1.11	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$1.25K ₿0.02	$70.18K ₿1.11	$70.18K ₿1.11
6250	İstanbul Başakşehir Fan Token IBFK	$0.0422 ₿0.00000066	1.43	$70.06K ₿1.1	$0.04227 ₿0.00000067	$0.04109 ₿0.00000065	$1.19K ₿0.02	$126.82K ₿2	$70.06K ₿1.1
6254	YouSim YOUSIM	$0.00007017 ₿0.0000000010	4.68	$69.8K ₿1.1	$0.00007035 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.04K ₿0.02	$69.8K ₿1.1	$69.8K ₿1.1
6256	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6259	Siren SI	$0.003105 ₿0.000000048	4.50	$69.82K ₿1.1	$0.003139 ₿0.000000049	$0.002966 ₿0.000000048	$11.49 ₿0	$311.06K ₿4.89	$69.82K ₿1.1
6261	Big Data Protocol BDP	$0.00288 ₿0.000000045	3.67	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002736 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6265	Meme Alliance MMA	$0.0008122 ₿0.000000012	3.07	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0007756 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6267	Football World Community FWC	$0.000000000002 ₿0.000000000000000027	-3.06	$69.56K ₿1.09	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$775.4 ₿0.01	$338.01K ₿5.32	$69.56K ₿1.09
6272	Teleport System Token TST	$0.0002032 ₿0.0000000032	-0.01	$69.23K ₿1.1	$0.0002032 ₿0.0000000032	$0.0002032 ₿0.0000000031	$93.24 ₿0	$203.26K ₿3.24	$69.23K ₿1.1
6274	Nifty League NFTL	$0.00006949 ₿0.0000000010	3.64	$69.5K ₿1.09	$0.00007019 ₿0.0000000011	$0.00006677 ₿0.0000000010	$5.34 ₿0	$69.5K ₿1.09	$69.5K ₿1.09
6275	iiii lovvvv youuuu ILY	$0.00007179 ₿0.0000000011	3.60	$68.93K ₿1.08	$0.000072 ₿0.0000000011	$0.00006768 ₿0.0000000011	$18.26 ₿0	$68.93K ₿1.08	$68.93K ₿1.08
6277	Aiwithdaddyissues SHEGEN	$0.00006901 ₿0.0000000010	3.35	$68.98K ₿1.09	$0.00006938 ₿0.0000000010	$0.00006676 ₿0.0000000010	$76.21K ₿1.2	$68.98K ₿1.09	$68.98K ₿1.09
6279	TOLY'S DOG ADA	$0.00006899 ₿0.0000000010	0.01*	$68.99K ₿1.09	$0.00007103 ₿0.0000000011	$0.00006406 ₿0.0000000010	$51.68K ₿0.81	$68.99K ₿1.09	$68.99K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}