صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Evmos EVMOS	$0.0006678 ₿0.0000000073	2.36	$343.04K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$793.69 ₿0.01	$669.08K ₿7.34	$343.04K ₿3.76
5173	Bware INFRA	$0.06927 ₿0.00000075	3.03	$342.11K ₿3.76	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.01K ₿0.13	$6.83M ₿75.03	$342.11K ₿3.76
5180	Pepe Community PEPE	$0.0004609 ₿0.0000000050	1.14	$339.78K ₿3.73	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$783.84 ₿0.01	$339.78K ₿3.73	$339.78K ₿3.73
5181	catownkimono COK	$0.0000003372 ₿0.0000000000037	-3.32	$339.56K ₿3.65	$0.0000003534 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.87K ₿0.71	$339.56K ₿3.65	$339.56K ₿3.65
5187	web3war FPS	$0.008 ₿0.000000086	-1.50	$338.17K ₿3.61	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.74K ₿0.15	$1.22M ₿13.01	$338.17K ₿3.61
5189	Carlo CARLO	$0.0003376 ₿0.0000000037	-5.13	$337.89K ₿3.7	$0.0003584 ₿0.0000000038	$0.0003365 ₿0.0000000037	$34.73 ₿0	$337.89K ₿3.7	$337.89K ₿3.7
5191	PacMoon PAC	$0.0003455 ₿0.0000000037	-2.31	$336.91K ₿3.7	$0.0003555 ₿0.0000000038	$0.0003462 ₿0.0000000037	$5.74 ₿0	$345.55K ₿3.8	$336.91K ₿3.7
5192	VersaGames VERSA	$0.003116 ₿0.000000034	-0.12	$336.9K ₿3.7	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$11.53 ₿0	$997.31K ₿10.95	$336.9K ₿3.7
5195	History of Pepe HOPE	$0.0003359 ₿0.0000000036	1.74	$336.02K ₿3.69	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.21K ₿0.01	$336.02K ₿3.69	$336.02K ₿3.69
5199	ORBIT GRIFT	$0.000379 ₿0.0000000041	-2.50	$333.41K ₿3.67	$0.0003907 ₿0.0000000042	$0.000379 ₿0.0000000041	$476.04K ₿5.24	$378.9K ₿4.17	$333.41K ₿3.67
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5207	Laika AI LKI	$0.0007741 ₿0.0000000084	-2.20	$331.56K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.77K ₿2.88	$774.24K ₿8.5	$331.56K ₿3.64
5209	UX Chain UX	$0.00007472 ₿0.00000000082	3.83	$331.22K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007197 ₿0.00000000077	$170.22 ₿0	$918.38K ₿10.09	$331.22K ₿3.64
5214	Tetu TETU	$0.0006799 ₿0.0000000074	-1.14	$330.24K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.87	$330.24K ₿3.63
5218	apM Coin APM	$0.0009102 ₿0.000000010	-96.84	$329.61K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.13	$329.61K ₿3.62
5219	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5220	Kolin KOLIN	$0.0003275 ₿0.0000000036	-4.45	$328.59K ₿3.62	$0.0003486 ₿0.0000000037	$0.0003286 ₿0.0000000036	$528.82 ₿0.01	$328.59K ₿3.62	$328.59K ₿3.62
5221	KingdomX KT	$0.0008865 ₿0.0000000097	-0.68	$328.35K ₿3.6	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$32.92K ₿0.36	$888.34K ₿9.75	$328.35K ₿3.6
5222	SunWukong SUNWUKONG	$0.0003282 ₿0.0000000036	-0.55	$328.23K ₿3.61	$0.0003362 ₿0.0000000036	$0.000328 ₿0.0000000035	$2.45K ₿0.03	$328.23K ₿3.61	$328.23K ₿3.61
5225	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.83	$328.02K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.53 ₿0	$1.29M ₿14.13	$328.02K ₿3.6
5226	UCX UCX	$0.007327 ₿0.000000080	-62.92	$327.8K ₿3.6	$0.01986 ₿0.00000021	$0.007327 ₿0.000000080	$47.39K ₿0.52	$7.33M ₿80.53	$327.8K ₿3.6
5227	Paint Swap BRUSH	$0.001068 ₿0.000000011	-11.17	$327.78K ₿3.6	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$327.78K ₿3.6	$327.78K ₿3.6
5228	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.07	$327.47K ₿3.59	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$69.23K ₿0.76	$1.26M ₿13.81	$327.47K ₿3.59
5232	Pepe on SOL PEPE	$0.0003283 ₿0.0000000035	-9.33	$326.87K ₿3.58	$0.0003636 ₿0.0000000039	$0.0003255 ₿0.0000000035	$3.69K ₿0.04	$326.87K ₿3.58	$326.87K ₿3.58
5233	cLINK CLINK	$0.2542 ₿0.0000027	-1.84	$326.8K ₿3.59	$0.2626 ₿0.0000028	$0.2542 ₿0.0000027	$0 ₿0	$326.8K ₿3.59	$326.8K ₿3.59
5234	Velvet Unicorn by Virtuals VU	$0.0003283 ₿0.0000000036	-3.85	$326.62K ₿3.59	$0.000347 ₿0.0000000037	$0.0003272 ₿0.0000000035	$5.13K ₿0.06	$326.62K ₿3.59	$326.62K ₿3.59
5237	Kai Ken KAI	$0.000000000766 ₿0.0000000000000083	-1.17	$326.29K ₿3.55	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$52.99K ₿0.58	$326.29K ₿3.55	$326.29K ₿3.55
5239	PepeSol PEPE	$0.0003262 ₿0.0000000035	-1.14	$325.71K ₿3.58	$0.00033 ₿0.0000000036	$0.0003262 ₿0.0000000035	$224.62 ₿0	$325.71K ₿3.58	$325.71K ₿3.58
5240	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.82	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5242	RIBBIT RBT	$0.0000008036 ₿0.0000000000087	-1.58	$325.67K ₿3.58	$0.000000836 ₿0.0000000000089	$0.000000799 ₿0.0000000000087	$1.48K ₿0.02	$325.67K ₿3.58	$325.67K ₿3.58
5243	Aston Martin Cognizant Fan Token AM	$0.1177 ₿0.0000013	0.03	$325.52K ₿3.58	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.59K ₿0.29	$1.17M ₿12.9	$325.52K ₿3.58
5244	Trakx TRKX	$0.000454 ₿0.0000000049	-1.51	$325.24K ₿3.58	$0.000465 ₿0.0000000050	$0.0004503 ₿0.0000000049	$12.41K ₿0.14	$454.03K ₿4.99	$325.24K ₿3.58
5245	Moby MOBY	$0.00791 ₿0.000000086	-4.19	$325.2K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.63K ₿0.61	$789.39K ₿8.67	$325.2K ₿3.57
5248	Crowns CWS	$0.04228 ₿0.00000046	-3.79	$324.21K ₿3.56	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.24K ₿1.29	$324.21K ₿3.56	$324.21K ₿3.56
5249	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.15	$324.45K ₿3.57	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.72K ₿4.29	$324.45K ₿3.57
5252	POWSCHE POWSCHE	$0.003279 ₿0.000000035	2.07	$323.57K ₿3.59	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$59.33K ₿0.64	$323.57K ₿3.59	$323.57K ₿3.59
5257	FreeRossDAO FREE	$0.00004175 ₿0.00000000045	-0.16	$322.25K ₿3.55	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$252.44 ₿0	$387.83K ₿4.27	$322.25K ₿3.55
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	-1.57	$322.99K ₿3.54	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$87.66K ₿0.96	$1.16M ₿12.7	$322.99K ₿3.54
5259	Prophet of Ethereum PROPHET	$0.0003219 ₿0.0000000035	4.25	$322.03K ₿3.54	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.72K ₿0.02	$322.03K ₿3.54	$322.03K ₿3.54
5260	Maple MPL	$0.1841 ₿0.0000020	-0.16	$321.98K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.7K ₿0.57	$1.84M ₿20.27	$321.98K ₿3.54
5262	ApeBond ABOND	$0.0008443 ₿0.0000000092	-22.96	$321.69K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$93.27K ₿1.04	$356.87K ₿3.92	$321.69K ₿3.53
5263	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.57	$321.37K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.36K ₿8.46	$321.37K ₿3.53
5267	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	LOL LOL	$0.0003252 ₿0.0000000035	-6.09	$319.52K ₿3.5	$0.000349 ₿0.0000000037	$0.0003257 ₿0.0000000035	$1.61K ₿0.02	$319.52K ₿3.5	$319.52K ₿3.5
5273	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.34	$319.31K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$319.31K ₿3.5	$319.31K ₿3.5
5274	Casper AI AIAGENT	$0.000311 ₿0.0000000033	-26.10	$319.26K ₿3.53	$0.0004264 ₿0.0000000045	$0.0003086 ₿0.0000000033	$14.29K ₿0.16	$391.23K ₿4.33	$319.26K ₿3.53
5277	Mendi Finance MENDI	$0.00757 ₿0.000000083	-0.60	$318.67K ₿3.5	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$449.45 ₿0	$757.15K ₿8.32	$318.67K ₿3.5
5282	FATCAT $FATCAT	$0.0003494 ₿0.0000000038	-0.69	$317.79K ₿3.47	$0.0003601 ₿0.0000000039	$0.0003471 ₿0.0000000037	$542.14 ₿0.01	$348.97K ₿3.81	$317.79K ₿3.47
5284	Hubble HBB	$0.004641 ₿0.000000051	1.55	$317.16K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$106.92 ₿0	$464.19K ₿5.11	$317.16K ₿3.49
5290	Linda LINDA	$0.000003279 ₿0.000000000036	3.75	$316.35K ₿3.47	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.69 ₿0	$327.98K ₿3.6	$316.35K ₿3.47
5293	Ÿ YAI	$0.003421 ₿0.000000037	-3.47	$315.77K ₿3.46	$0.003564 ₿0.000000038	$0.003423 ₿0.000000037	$40.72 ₿0	$343.22K ₿3.76	$315.77K ₿3.46
5294	TokenClub TCT	$0.0005452 ₿0.0000000058	-2.39	$315.6K ₿3.54	$0.0005717 ₿0.0000000061	$0.0005351 ₿0.0000000057	$12.42K ₿0.14	$545.24K ₿6.11	$315.6K ₿3.54
5300	Kimbo KIMBO	$0.00000458 ₿0.000000000050	-3.90	$314.64K ₿3.51	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.55K ₿0.7	$314.64K ₿3.51	$314.64K ₿3.51
5303	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5305	SatoshiVM SAVM	$0.04142 ₿0.00000045	-9.59	$313.51K ₿3.34	$0.04708 ₿0.00000051	$0.04138 ₿0.00000045	$121.11K ₿1.34	$895.35K ₿9.54	$313.51K ₿3.34
5306	IQ50 IQ50	$0.0000006243 ₿0.0000000000068	-2.83	$313.51K ₿3.45	$0.000000648 ₿0.0000000000070	$0.0000006214 ₿0.0000000000068	$2.51 ₿0	$313.51K ₿3.45	$313.51K ₿3.45
5311	Neiro NEIRO	$0.0003161 ₿0.0000000035	-12.01	$312.7K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$322.87K ₿3.64	$312.7K ₿3.54	$312.7K ₿3.54
5312	ArbiDoge ADOGE	$0.00000003892 ₿0.00000000000042	-3.58	$311.43K ₿3.43	$0.0000000406 ₿0.00000000000043	$0.00000003901 ₿0.00000000000042	$9.86 ₿0	$311.43K ₿3.43	$311.43K ₿3.43
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.38	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5317	Beni BENI	$0.0003138 ₿0.0000000034	-3.34	$311.38K ₿3.41	$0.0003289 ₿0.0000000035	$0.0003132 ₿0.0000000034	$50.59 ₿0	$311.38K ₿3.41	$311.38K ₿3.41
5318	Spacebucks SBX	$0.0003116 ₿0.0000000034	-4.29	$310.9K ₿3.44	$0.0003492 ₿0.0000000037	$0.0003023 ₿0.0000000033	$1.58K ₿0.02	$310.9K ₿3.44	$310.9K ₿3.44
5319	ALL.ART AART	$0.00007558 ₿0.00000000080	-19.92	$311.37K ₿3.31	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.76K ₿0.21	$377.91K ₿4.02	$311.37K ₿3.31
5320	UniLend Finance UFT	$0.003105 ₿0.000000034	2.42	$310.57K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59.35K ₿0.65	$310.57K ₿3.31	$310.57K ₿3.31
5322	ETHEREUM IS GOOD EBULL	$0.00003102 ₿0.00000000034	-16.67	$310.31K ₿3.43	$0.00003732 ₿0.00000000040	$0.00003101 ₿0.00000000034	$52.95K ₿0.58	$310.31K ₿3.43	$310.31K ₿3.43
5326	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5328	Dfyn Network DFYN	$0.001604 ₿0.000000017	-1.82	$308.87K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$93.67K ₿1.03	$318.17K ₿3.48	$308.87K ₿3.38
5331	aBTC ABTC	$90,099 ₿0.99	-1.90	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.52K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	Tardi TARDI	$0.000306 ₿0.0000000033	-6.15	$308.06K ₿3.37	$0.0003268 ₿0.0000000035	$0.0003067 ₿0.0000000033	$947.27 ₿0.01	$308.06K ₿3.37	$308.06K ₿3.37
5333	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.96	$307.89K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.36K ₿0.26	$334.37K ₿3.68	$307.89K ₿3.38
5334	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.76	$307.7K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49K ₿0.54	$307.7K ₿3.46	$307.7K ₿3.46
5335	JulSwap JULD	$0.0005192 ₿0.0000000058	3.95	$295.72K ₿3.44	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$35.48K ₿0.39	$399.5K ₿4.65	$295.72K ₿3.44
5337	Xraders XR	$0.005353 ₿0.000000058	-11.35	$307.16K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.02M ₿11.26	$535.34K ₿5.89	$307.16K ₿3.38
5342	Polka City POLC	$0.0007469 ₿0.0000000081	-4.74	$307.46K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.68K ₿0.71	$508.21K ₿5.63	$307.46K ₿3.4
5344	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.70	$306.53K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$25.9 ₿0	$9.17M ₿100.78	$306.53K ₿3.37
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.3K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.96K ₿0.04	$501.35K ₿5.52	$305.3K ₿3.36
5350	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.86	$305.12K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$307.97K ₿3.38	$305.12K ₿3.35
5352	Planet Token PLANET	$0.0000003583 ₿0.0000000000039	-12.90	$304.25K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$64.37K ₿0.7	$357.33K ₿3.92	$304.25K ₿3.34
5353	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5356	HanChain HAN	$0.0005815 ₿0.0000000063	-3.58	$302.62K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005806 ₿0.0000000063	$880.35K ₿9.38	$872.33K ₿9.57	$302.62K ₿3.32
5357	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5359	Deri Protocol DERI	$0.002272 ₿0.000000024	-6.64	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.42K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5362	Sin City SIN	$0.0003465 ₿0.0000000038	1.00	$301.79K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.3K ₿2.34	$346.5K ₿3.81	$301.79K ₿3.32
5364	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5365	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.84	$301.27K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5366	FOREST FOREST	$0.000298 ₿0.0000000032	-4.17	$300.26K ₿3.29	$0.0003149 ₿0.0000000033	$0.0002976 ₿0.0000000032	$608.59 ₿0.01	$300.26K ₿3.29	$300.26K ₿3.29
5370	Larissa Blockchain LRS	$0.01077 ₿0.00000011	-2.93	$299.43K ₿3.3	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$29.58K ₿0.32	$299.52K ₿3.3	$299.43K ₿3.3
5373	BKOKFi BKOK	$0.07426 ₿0.00000081	0.40	$298.82K ₿3.28	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.05 ₿0	$298.82K ₿3.28	$298.82K ₿3.28
5375	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5376	888 888	$0.003344 ₿0.000000036	-8.08	$298.15K ₿3.29	$0.003675 ₿0.000000039	$0.003355 ₿0.000000036	$5.06K ₿0.06	$298.15K ₿3.29	$298.15K ₿3.29
5379	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5380	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.28	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5381	OctonetAI OCTO	$0.002966 ₿0.000000032	-5.45	$297.63K ₿3.28	$0.003138 ₿0.000000033	$0.002976 ₿0.000000032	$1.14K ₿0.01	$297.63K ₿3.28	$297.63K ₿3.28
5383	Kibble KIBBLE	$0.001688 ₿0.000000018	-3.56	$297.5K ₿3.29	$0.001772 ₿0.000000019	$0.001686 ₿0.000000018	$1.28K ₿0.01	$567.41K ₿6.28	$297.5K ₿3.29
5384	Koi KOI	$0.0005948 ₿0.0000000065	-3.65	$297.47K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005948 ₿0.0000000065	$35.34 ₿0	$594.95K ₿6.54	$297.47K ₿3.27
5385	InsightX INX	$0.001447 ₿0.000000015	-1.34	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5392	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.38	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02182 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5398	Wisdomise AI WSDM	$0.0006062 ₿0.0000000066	-0.51	$295.6K ₿3.25	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$463.55K ₿5.08	$605.89K ₿6.65	$295.6K ₿3.25
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}