صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	BitCone CONE	$0.0000001342 ₿0.0000000000021	-3.05	$78.86K ₿1.26	$0.0000001386 ₿0.0000000000022	$0.000000131 ₿0.0000000000021	$145.47 ₿0	$81.62K ₿1.31	$78.86K ₿1.26
6171	Effective accelerationism E/ACC	$0.00007818 ₿0.0000000012	1.08	$78.17K ₿1.25	$0.00007859 ₿0.0000000012	$0.00007694 ₿0.0000000012	$10.09 ₿0	$78.17K ₿1.25	$78.17K ₿1.25
6175	Ordiswap ORDS	$0.0001101 ₿0.0000000017	2.32	$78.08K ₿1.25	$0.0001111 ₿0.0000000017	$0.0001076 ₿0.0000000017	$3.65 ₿0	$110.17K ₿1.76	$78.08K ₿1.25
6177	blinkdotfun BLINK	$0.00007844 ₿0.0000000012	17.93	$78.4K ₿1.25	$0.00007917 ₿0.0000000012	$0.00006627 ₿0.0000000010	$2.13K ₿0.03	$78.4K ₿1.25	$78.4K ₿1.25
6180	tooker kurlson TOOKER	$0.00008071 ₿0.0000000012	1.90	$78.35K ₿1.25	$0.00008145 ₿0.0000000013	$0.00007852 ₿0.0000000012	$32.34 ₿0	$78.35K ₿1.25	$78.35K ₿1.25
6183	Renewable Energy RET	$0.000000000004 ₿0.000000000000000065	-0.53	$77.87K ₿1.25	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000065	$218.94 ₿0	$109.29K ₿1.75	$77.87K ₿1.25
6184	Cat CAT	$0.000000000186 ₿0.0000000000000029	1.81	$77.55K ₿1.24	$0.000000000188 ₿0.0000000000000029	$0.000000000182 ₿0.0000000000000029	$119.54 ₿0	$184.26K ₿2.95	$77.55K ₿1.24
6185	SparkPoint SRK	$0.000007549 ₿0.00000000012	1.53	$77.57K ₿1.24	$0.00000757 ₿0.00000000012	$0.000007359 ₿0.00000000011	$92.73 ₿0	$98.31K ₿1.57	$77.57K ₿1.24
6190	Based Turbo TURBO	$0.00000108 ₿0.000000000018	-1.72	$74.58K ₿1.3	$0.000001179 ₿0.000000000019	$0.000001049 ₿0.000000000016	$22.56K ₿0.39	$74.58K ₿1.3	$74.58K ₿1.3
6192	DAOhaus HAUS	$0.07728 ₿0.0000012	0.32	$77.29K ₿1.24	$0.0773 ₿0.0000012	$0.07703 ₿0.0000012	$2.08 ₿0	$77.29K ₿1.24	$77.29K ₿1.24
6196	AIT Protocol AIT	$0.00026 ₿0.0000000041	-1.85	$77.06K ₿1.23	$0.0002697 ₿0.0000000043	$0.000257 ₿0.0000000041	$82.56 ₿0	$77.4K ₿1.24	$77.06K ₿1.23
6197	Silly Goose GOO	$0.00008123 ₿0.0000000013	0	$77.01K ₿1.27	$0	$0	$10.2 ₿0	$77.01K ₿1.27	$77.01K ₿1.27
6198	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6202	BSC Station BSCS	$0.0003096 ₿0.0000000049	0.50	$76.72K ₿1.23	$0.000312 ₿0.0000000050	$0.0003072 ₿0.0000000049	$11.72 ₿0	$123.53K ₿1.98	$76.72K ₿1.23
6204	believe in something DTF	$0.00007666 ₿0.0000000012	5.16	$76.56K ₿1.23	$0.00007745 ₿0.0000000012	$0.00007281 ₿0.0000000011	$356.67 ₿0.01	$76.56K ₿1.23	$76.56K ₿1.23
6206	Geojam JAM	$0.0000101 ₿0.00000000016	13.48	$76.58K ₿1.22	$0.00001084 ₿0.00000000017	$0.000008879 ₿0.00000000014	$161.65 ₿0	$80.89K ₿1.29	$76.58K ₿1.22
6212	MoonPrime Games LUNAR	$0.00008509 ₿0.0000000014	0	$76.2K ₿1.31	$0	$0	$8.26 ₿0	$76.2K ₿1.31	$76.2K ₿1.31
6214	Lossless LSS	$0.0008842 ₿0.000000014	0.55	$76.11K ₿1.22	$0.0008842 ₿0.000000014	$0.0008793 ₿0.000000013	$79.08 ₿0	$88.42K ₿1.42	$76.11K ₿1.22
6215	DOGWIFHOOD WIF	$0.00007613 ₿0.0000000012	2.31	$76.05K ₿1.22	$0.00007754 ₿0.0000000012	$0.00007391 ₿0.0000000011	$12.45 ₿0	$76.05K ₿1.22	$76.05K ₿1.22
6218	Satoshi AI agent by Virtuals SAINT	$0.00007592 ₿0.0000000012	0.02	$75.93K ₿1.22	$0.00007592 ₿0.0000000012	$0.0000759 ₿0.0000000012	$29.64K ₿0.49	$75.93K ₿1.22	$75.93K ₿1.22
6221	Kitten Haimer KHAI	$0.001404 ₿0.000000022	-1.58	$75.85K ₿1.22	$0.001446 ₿0.000000023	$0.001379 ₿0.000000022	$632.08 ₿0.01	$75.85K ₿1.22	$75.85K ₿1.22
6223	Big Data Protocol BDP	$0.003125 ₿0.000000050	-0.07	$75.51K ₿1.23	$0.003179 ₿0.000000050	$0.003176 ₿0.000000050	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6224	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.85	$75.49K ₿1.21	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$36.44 ₿0	$75.49K ₿1.21	$75.49K ₿1.21
6232	BoringDAO BORING	$0.00004408 ₿0.00000000070	-0.06	$75.14K ₿1.2	$0.00004424 ₿0.00000000070	$0.00004377 ₿0.00000000070	$1.81 ₿0	$75.14K ₿1.2	$75.14K ₿1.2
6236	Solve.Care SOLVE	$0.00008828 ₿0.0000000014	-6.81	$75.04K ₿1.2	$0.00009506 ₿0.0000000015	$0.00008768 ₿0.0000000014	$198.82 ₿0	$88.28K ₿1.41	$75.04K ₿1.2
6239	ApeScreener APES	$0.0007489 ₿0.000000011	1.81	$74.89K ₿1.2	$0.000758 ₿0.000000012	$0.0007343 ₿0.000000011	$1.1K ₿0.02	$74.89K ₿1.2	$74.89K ₿1.2
6240	TIME TIME	$0.0000001618 ₿0.0000000000025	2.99	$75.3K ₿1.2	$0.0000001633 ₿0.0000000000026	$0.0000001557 ₿0.0000000000025	$149.96 ₿0	$75.3K ₿1.2	$75.3K ₿1.2
6244	AIRENE by Virtuals AIRENE	$0.00007475 ₿0.0000000012	0.08	$74.76K ₿1.2	$0.00007509 ₿0.0000000012	$0.00007469 ₿0.0000000012	$111.96 ₿0	$74.76K ₿1.2	$74.76K ₿1.2
6250	Restake Finance RSTK	$0.001947 ₿0.000000031	0.41	$74.5K ₿1.19	$0.001953 ₿0.000000031	$0.001937 ₿0.000000030	$78.39 ₿0	$194.74K ₿3.11	$74.5K ₿1.19
6252	NAOS Finance NAOS	$0.0008822 ₿0.000000014	0.82	$74.3K ₿1.19	$0.0008894 ₿0.000000014	$0.0008715 ₿0.000000014	$2.06 ₿0	$193.36K ₿3.09	$74.3K ₿1.19
6253	Spike SPIKE	$0.0000001877 ₿0.0000000000030	0.95	$74.3K ₿1.19	$0.0000001892 ₿0.0000000000030	$0.0000001846 ₿0.0000000000029	$213.11 ₿0	$74.3K ₿1.19	$74.3K ₿1.19
6254	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6255	IVPAY IVPAY	$0.0002496 ₿0.0000000039	2.02	$74.17K ₿1.18	$0.0002497 ₿0.0000000040	$0.0002417 ₿0.0000000038	$104.61 ₿0	$249.64K ₿3.99	$74.17K ₿1.18
6259	Teleport System Token TST	$0.0002171 ₿0.0000000036	0	$73.95K ₿1.23	$0	$0	$34.13 ₿0	$217.11K ₿3.62	$73.95K ₿1.23
6261	LOAFCAT LOAFCAT	$0.0000007415 ₿0.000000000011	3.63	$74.16K ₿1.18	$0.0000007649 ₿0.000000000012	$0.0000007129 ₿0.000000000011	$435.52 ₿0.01	$74.16K ₿1.18	$74.16K ₿1.18
6262	Poncho PONCHO	$0.007377 ₿0.00000011	-1.26	$73.78K ₿1.18	$0.007609 ₿0.00000012	$0.007274 ₿0.00000011	$115.91 ₿0	$73.78K ₿1.18	$73.78K ₿1.18
6268	DORA AI by Virtuals DORA	$0.000086 ₿0.0000000013	-1.49	$73.48K ₿1.18	$0.00008729 ₿0.0000000013	$0.00008569 ₿0.0000000013	$29.74 ₿0	$86K ₿1.38	$73.48K ₿1.18
6269	AI INU AIINU	$0.0001689 ₿0.0000000027	1.83	$73.5K ₿1.18	$0.0001726 ₿0.0000000027	$0.0001657 ₿0.0000000026	$17.08 ₿0	$168.98K ₿2.71	$73.5K ₿1.18
6271	Friends With Benefits Pro FWB	$0.1228 ₿0.0000020	0	$73.38K ₿1.22	$0	$0	$9.21 ₿0	$122.82K ₿2.04	$73.38K ₿1.22
6277	pNetwork PNT	$0.0008335 ₿0.000000013	-3.65	$73.33K ₿1.17	$0.0009391 ₿0.000000015	$0.0008118 ₿0.000000013	$1.63 ₿0	$73.33K ₿1.17	$73.33K ₿1.17
6279	GensoKishi Metaverse MV	$0.000188 ₿0.0000000030	-0.14	$73.16K ₿1.17	$0.0001894 ₿0.0000000030	$0.000188 ₿0.0000000029	$17.09 ₿0	$75.22K ₿1.2	$73.16K ₿1.17
6280	Charli3 C3	$0.002047 ₿0.000000033	0	$73.03K ₿1.19	$0	$0	$20.29 ₿0	$204.7K ₿3.34	$73.03K ₿1.19
6286	Quick Intel QKNTL	$0.0009099 ₿0.000000015	0	$72.76K ₿1.24	$0	$0	$44.29 ₿0	$72.79K ₿1.24	$72.76K ₿1.24
6289	Orbitt Token ORBT	$0.004861 ₿0.000000077	1.41	$72.63K ₿1.16	$0.004888 ₿0.000000078	$0.00476 ₿0.000000076	$109.63 ₿0	$97.23K ₿1.55	$72.63K ₿1.16
6299	MEW WOOF DAO MWD	$0.00007234 ₿0.0000000012	0	$72.34K ₿1.22	$0	$0	$3.26 ₿0	$72.34K ₿1.22	$72.34K ₿1.22
6301	Scotty Beam SCOTTY	$0.0001472 ₿0.0000000023	0.41	$72.29K ₿1.16	$0.0001481 ₿0.0000000023	$0.0001466 ₿0.0000000023	$11.03 ₿0	$110.46K ₿1.77	$72.29K ₿1.16
6310	Capricorn CAPRICORN	$0.00007208 ₿0.0000000011	9.57	$72.08K ₿1.15	$0.00007312 ₿0.0000000011	$0.00006506 ₿0.0000000010	$513.67 ₿0.01	$72.08K ₿1.15	$72.08K ₿1.15
6311	MetaVPad METAV	$0.000327 ₿0.0000000052	0.89	$71.96K ₿1.16	$0.0003271 ₿0.0000000052	$0.0003239 ₿0.0000000052	$3.25 ₿0	$636.78K ₿10.29	$71.96K ₿1.16
6312	0chain ZCN	$0.001484 ₿0.000000023	2.98	$71.84K ₿1.15	$0.00149 ₿0.000000023	$0.001441 ₿0.000000023	$6.29 ₿0	$593.71K ₿9.51	$71.84K ₿1.15
6314	Nifty League NFTL	$0.00007166 ₿0.0000000011	0	$71.66K ₿1.17	$0	$0	$12.44 ₿0	$71.66K ₿1.17	$71.66K ₿1.17
6319	DSLA DSLA	$0.00001286 ₿0.00000000020	6.27	$71.6K ₿1.14	$0.00001333 ₿0.00000000021	$0.00001178 ₿0.00000000019	$444.8 ₿0.01	$73.27K ₿1.17	$71.6K ₿1.14
6321	FATGF FATGF	$0.00007294 ₿0.0000000011	4.84	$71.66K ₿1.15	$0.00007396 ₿0.0000000011	$0.00006935 ₿0.0000000011	$2.57K ₿0.04	$71.66K ₿1.15	$71.66K ₿1.15
6326	YouSim YOUSIM	$0.00007111 ₿0.0000000011	2.47	$71.1K ₿1.14	$0.00007202 ₿0.0000000011	$0.00006912 ₿0.0000000011	$677.57 ₿0.01	$71.1K ₿1.14	$71.1K ₿1.14
6327	neur.sh NEUR	$0.00007671 ₿0.0000000012	2.76	$71.1K ₿1.14	$0.00007781 ₿0.0000000012	$0.00007464 ₿0.0000000012	$94.41 ₿0	$76.66K ₿1.23	$71.1K ₿1.14
6328	Landwolf WOLF	$0.000000000169 ₿0.0000000000000027	2.08	$71.05K ₿1.14	$0.000000000171 ₿0.0000000000000027	$0.000000000165 ₿0.0000000000000026	$9.28 ₿0	$71.05K ₿1.14	$71.05K ₿1.14
6330	Sendcoin SEND	$0.00007108 ₿0.0000000011	2.12	$71.09K ₿1.13	$0.00007163 ₿0.0000000011	$0.00006931 ₿0.0000000011	$300.66 ₿0	$71.09K ₿1.13	$71.09K ₿1.13
6336	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6342	HUA HUA HUAHUA	$0.00007113 ₿0.0000000011	2.37	$70.35K ₿1.13	$0.00007203 ₿0.0000000011	$0.0000692 ₿0.0000000011	$18.97 ₿0	$70.35K ₿1.13	$70.35K ₿1.13
6343	Siren SI	$0.003131 ₿0.000000051	0	$70.29K ₿1.16	$0	$0	$488.25 ₿0.01	$313.16K ₿5.19	$70.29K ₿1.16
6346	Polytrader by Virtuals POLY	$0.00007032 ₿0.0000000011	3.64	$70.18K ₿1.12	$0.00007184 ₿0.0000000011	$0.00006774 ₿0.0000000010	$22.69 ₿0	$70.18K ₿1.12	$70.18K ₿1.12
6350	Alpaca Finance ALPACA	$0.0004617 ₿0.0000000073	1.63	$70.03K ₿1.12	$0.0004651 ₿0.0000000074	$0.0004526 ₿0.0000000073	$107.09 ₿0	$70.03K ₿1.12	$70.03K ₿1.12
6356	Peepo PEPO	$0.0000001683 ₿0.0000000000026	4.85	$70.33K ₿1.11	$0.0000001683 ₿0.0000000000026	$0.0000001603 ₿0.0000000000026	$666.56 ₿0.01	$70.33K ₿1.11	$70.33K ₿1.11
6360	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0.37	$69.62K ₿1.11	$0.01938 ₿0.00000031	$0.01922 ₿0.00000030	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6363	Bag BAG	$0.00001189 ₿0.00000000019	2.09	$69.48K ₿1.11	$0.000012 ₿0.00000000019	$0.0000116 ₿0.00000000018	$55.39 ₿0	$69.48K ₿1.11	$69.48K ₿1.11
6368	LilAI LILAI	$0.00009679 ₿0.0000000015	0.36	$69.29K ₿1.12	$0.0000976 ₿0.0000000015	$0.0000961 ₿0.0000000015	$2.43 ₿0	$96.8K ₿1.56	$69.29K ₿1.12
6371	Orchai OCH	$0.00848 ₿0.00000013	7.26	$69.14K ₿1.11	$0.008481 ₿0.00000013	$0.004654 ₿0.000000074	$2.96 ₿0	$169.63K ₿2.72	$69.14K ₿1.11
6381	Welshare Health Token WEL	$0.0002801 ₿0.0000000045	1.87	$68.84K ₿1.11	$0.0002806 ₿0.0000000045	$0.000275 ₿0.0000000044	$14.01 ₿0	$700.33K ₿11.3	$68.84K ₿1.11
6382	Let Him Cook $COOK	$0.0000692 ₿0.0000000011	3.86	$69.1K ₿1.1	$0.00006988 ₿0.0000000011	$0.00006637 ₿0.0000000010	$42.34 ₿0	$69.1K ₿1.1	$69.1K ₿1.1
6384	Crowns CWS	$0.00877 ₿0.00000014	4.91	$67.26K ₿1.1	$0.009358 ₿0.00000015	$0.008237 ₿0.00000013	$14.39K ₿0.23	$67.26K ₿1.1	$67.26K ₿1.1
6385	GameGPT DUEL	$0.000008199 ₿0.00000000013	1.12	$68.55K ₿1.1	$0.00000824 ₿0.00000000013	$0.000008049 ₿0.00000000012	$11.33 ₿0	$82.05K ₿1.31	$68.55K ₿1.1
6392	Xing Xing XING	$0.00006941 ₿0.0000000011	4.61	$68.66K ₿1.09	$0.00007009 ₿0.0000000011	$0.00006609 ₿0.0000000010	$114.96 ₿0	$68.66K ₿1.09	$68.66K ₿1.09
6393	Brazil Fan Token BFT	$0.002401 ₿0.000000038	0.99	$68.4K ₿1.09	$0.002587 ₿0.000000041	$0.002246 ₿0.000000035	$56.5K ₿0.9	$68.4K ₿1.09	$68.4K ₿1.09
6403	Weirdo WEIRDO	$0.0000009791 ₿0.000000000015	2.12	$67.97K ₿1.09	$0.0000009865 ₿0.000000000015	$0.0000009582 ₿0.000000000015	$21.1 ₿0	$67.97K ₿1.09	$67.97K ₿1.09
6412	clank.fun CLANKFUN	$0.0000006776 ₿0.000000000010	4.58	$67.76K ₿1.08	$0.0000006825 ₿0.000000000010	$0.0000006476 ₿0.000000000010	$2.58 ₿0	$67.76K ₿1.08	$67.76K ₿1.08
6418	SIZE SIZE	$0.00006938 ₿0.0000000011	1.09	$67.52K ₿1.08	$0.00007038 ₿0.0000000011	$0.00006776 ₿0.0000000010	$83.54 ₿0	$67.52K ₿1.08	$67.52K ₿1.08
6420	Gotti Token GOTTI	$1.35 ₿0.000021	5.07	$67.48K ₿1.08	$1.36 ₿0.000021	$1.28 ₿0.000020	$55.88 ₿0	$67.48K ₿1.08	$67.48K ₿1.08
6421	Ethernity Cloud ECLD	$0.0001263 ₿0.0000000021	0	$67.44K ₿1.12	$0	$0	$2.33 ₿0	$126.34K ₿2.1	$67.44K ₿1.12
6427	AgentLayer AGENT	$0.00007603 ₿0.0000000012	-1.28	$67.26K ₿1.08	$0.000077 ₿0.0000000012	$0.00007603 ₿0.0000000012	$77.15 ₿0	$75.87K ₿1.22	$67.26K ₿1.08
6430	ITO $ITO	$0.0000001643 ₿0.0000000000026	9.52	$67.24K ₿1.07	$0.0000001648 ₿0.0000000000026	$0.0000001499 ₿0.0000000000024	$779.43 ₿0.01	$67.24K ₿1.07	$67.24K ₿1.07
6433	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0.07	$67.14K ₿1.07	$1.16 ₿0.000018	$1.16 ₿0.000018	$7.47 ₿0	$67.14K ₿1.07	$67.14K ₿1.07
6435	Raini Studios Token RST	$0.0001188 ₿0.0000000018	-0.28	$67.12K ₿1.07	$0.0001197 ₿0.0000000019	$0.0001185 ₿0.0000000018	$16.28 ₿0	$109.21K ₿1.75	$67.12K ₿1.07
6438	Nyan Meme Coin NYAN	$0.000000001062 ₿0.000000000000016	-0.37	$67.1K ₿1.07	$0.000000001068 ₿0.000000000000017	$0.00000000106 ₿0.000000000000016	$51.64 ₿0	$67.1K ₿1.07	$67.1K ₿1.07
6445	Marine Moguls MOGUL	$24.73 ₿0.00039	3.05	$66.93K ₿1.07	$31.13 ₿0.00050	$17.14 ₿0.00027	$5.2K ₿0.08	$246.34K ₿3.94	$66.93K ₿1.07
6456	sunpepe SUNPEPE	$0.00006661 ₿0.0000000010	0.69	$66.61K ₿1.07	$0.00006684 ₿0.0000000010	$0.000066 ₿0.0000000010	$12.82 ₿0	$66.61K ₿1.07	$66.61K ₿1.07
6458	Natus Vincere Fan Token NAVI	$0.03809 ₿0.00000060	-33.66	$66.52K ₿1.07	$0.05767 ₿0.00000093	$0.03788 ₿0.00000060	$11.64 ₿0	$190.46K ₿3.05	$66.52K ₿1.07
6461	Libra LIBRA	$0.0000665 ₿0.0000000010	11.83	$66.49K ₿1.07	$0.00006745 ₿0.0000000010	$0.00005924 ₿0.00000000095	$393.77 ₿0.01	$66.49K ₿1.07	$66.49K ₿1.07
6467	Just a Black Rock on Base ROCK	$0.00000662 ₿0.00000000010	1.80	$66.24K ₿1.06	$0.00000668 ₿0.00000000010	$0.000006459 ₿0.00000000010	$5.39 ₿0	$66.24K ₿1.06	$66.24K ₿1.06
6469	Neiro NEIRO	$0.00006635 ₿0.0000000010	3.20	$66.36K ₿1.07	$0.00006831 ₿0.0000000010	$0.00006417 ₿0.0000000010	$449.8K ₿7.17	$66.36K ₿1.07	$66.36K ₿1.07
6480	Believe In Something BIS	$0.00006587 ₿0.0000000010	2.42	$65.86K ₿1.05	$0.00007187 ₿0.0000000011	$0.00006354 ₿0.0000000010	$2.15K ₿0.03	$65.86K ₿1.05	$65.86K ₿1.05
6483	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006551 ₿0.0000000010	4.44	$65.51K ₿1.05	$0.00006582 ₿0.0000000010	$0.0000627 ₿0.0000000010	$137.06 ₿0	$65.51K ₿1.05	$65.51K ₿1.05
6490	AIMX AIMX	$0.0001647 ₿0.0000000026	1.98	$65.03K ₿1.05	$0.0001672 ₿0.0000000026	$0.0001606 ₿0.0000000025	$79.75 ₿0	$96.88K ₿1.56	$65.03K ₿1.05
6491	X world Games XWG	$0.00001904 ₿0.00000000030	-5.65	$65.25K ₿1.04	$0.00002025 ₿0.00000000032	$0.00001877 ₿0.00000000030	$3.99K ₿0.06	$189.69K ₿3.03	$65.25K ₿1.04
6493	Sagittarius SAGIT	$0.00006501 ₿0.0000000010	11.85	$64.99K ₿1.04	$0.00006595 ₿0.0000000010	$0.00005767 ₿0.00000000093	$310.81 ₿0	$64.99K ₿1.04	$64.99K ₿1.04
6494	FUEGO FUEGO	$0.0008955 ₿0.000000014	0.40	$64.96K ₿1.04	$0.0009024 ₿0.000000014	$0.0008834 ₿0.000000014	$3.05 ₿0	$64.96K ₿1.04	$64.96K ₿1.04
6495	Velar VELAR	$0.0001832 ₿0.0000000029	8.18	$64.92K ₿1.04	$0.0001838 ₿0.0000000029	$0.0001693 ₿0.0000000027	$3.01 ₿0	$183.27K ₿2.93	$64.92K ₿1.04
6496	Taurus TAURUS	$0.00006488 ₿0.0000000010	15.28	$64.88K ₿1.04	$0.00006582 ₿0.0000000010	$0.00005581 ₿0.00000000090	$690.2 ₿0.01	$64.88K ₿1.04	$64.88K ₿1.04
6499	Dogefather DOGEFATHER	$0.00006511 ₿0.0000000010	-2.72	$65.09K ₿1.04	$0.00006765 ₿0.0000000010	$0.00006339 ₿0.0000000010	$521.4 ₿0.01	$65.09K ₿1.04	$65.09K ₿1.04
6500	The Resistance Cat $RECA	$0.006581 ₿0.00000010	-8.11	$64.77K ₿1.04	$0.007394 ₿0.00000011	$0.005969 ₿0.000000096	$835.83 ₿0.01	$65.67K ₿1.05	$64.77K ₿1.04
6505	tobi TOBI	$0.00006491 ₿0.0000000010	8.48	$64.83K ₿1.03	$0.00006556 ₿0.0000000010	$0.00005954 ₿0.00000000096	$537.66 ₿0.01	$64.83K ₿1.03	$64.83K ₿1.03
6507	CatWifHat CATWIF	$0.00007163 ₿0.0000000011	2.03	$64.43K ₿1.03	$0.00007357 ₿0.0000000011	$0.00006964 ₿0.0000000011	$481.65 ₿0.01	$64.43K ₿1.03	$64.43K ₿1.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}