صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	POPDOG POPDOG	$0.0003441 ₿0.0000000037	-0.79	$342.28K ₿3.76	$0.000347 ₿0.0000000038	$0.0003442 ₿0.0000000036	$59.28K ₿0.65	$342.28K ₿3.76	$342.28K ₿3.76
5175	Sturdy STRDY	$0.01669 ₿0.00000018	-4.33	$341.59K ₿3.77	$0.01746 ₿0.00000018	$0.01674 ₿0.00000018	$24.15 ₿0	$1.67M ₿18.47	$341.59K ₿3.77
5181	Pepe Community PEPE	$0.0004589 ₿0.0000000050	0.63	$339.52K ₿3.73	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$780.44 ₿0.01	$339.52K ₿3.73	$339.52K ₿3.73
5185	Carlo CARLO	$0.0003362 ₿0.0000000037	-5.51	$337.61K ₿3.7	$0.0003584 ₿0.0000000038	$0.0003365 ₿0.0000000037	$34.59 ₿0	$337.61K ₿3.7	$337.61K ₿3.7
5188	VersaGames VERSA	$0.003106 ₿0.000000034	-0.43	$336.9K ₿3.7	$0.003201 ₿0.000000034	$0.003116 ₿0.000000033	$11.49 ₿0	$997.31K ₿10.95	$336.9K ₿3.7
5190	catownkimono COK	$0.0000003342 ₿0.0000000000037	-4.96	$336.46K ₿3.65	$0.0000003534 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.14K ₿0.71	$336.46K ₿3.65	$336.46K ₿3.65
5191	PacMoon PAC	$0.0003448 ₿0.0000000037	-2.70	$336.21K ₿3.7	$0.0003555 ₿0.0000000038	$0.0003455 ₿0.0000000037	$5.72 ₿0	$344.83K ₿3.8	$336.21K ₿3.7
5192	History of Pepe HOPE	$0.0003353 ₿0.0000000036	1.48	$335.66K ₿3.69	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.2K ₿0.01	$335.66K ₿3.69	$335.66K ₿3.69
5196	ORBIT GRIFT	$0.0003721 ₿0.0000000041	-4.27	$333.4K ₿3.67	$0.0003907 ₿0.0000000042	$0.000379 ₿0.0000000041	$466.73K ₿5.24	$378.88K ₿4.17	$333.4K ₿3.67
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5199	web3war FPS	$0.008018 ₿0.000000086	-1.28	$333.14K ₿3.61	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.74K ₿0.15	$1.2M ₿13.01	$333.14K ₿3.61
5206	Laika AI LKI	$0.0007728 ₿0.0000000084	-2.34	$331.24K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.9K ₿2.88	$773.51K ₿8.5	$331.24K ₿3.64
5207	UX Chain UX	$0.00007472 ₿0.00000000082	3.83	$331.22K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007197 ₿0.00000000077	$170.22 ₿0	$918.38K ₿10.09	$331.22K ₿3.64
5213	Tetu TETU	$0.0006798 ₿0.0000000074	-1.14	$330.24K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.87	$330.24K ₿3.63
5218	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5219	apM Coin APM	$0.0009066 ₿0.000000010	-96.86	$328.83K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.95K ₿0.04	$1.65M ₿18.13	$328.83K ₿3.62
5220	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.82	$328.64K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.59 ₿0	$1.29M ₿14.13	$328.64K ₿3.6
5223	Paint Swap BRUSH	$0.001068 ₿0.000000011	-11.20	$327.78K ₿3.6	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$327.78K ₿3.6	$327.78K ₿3.6
5224	UCX UCX	$0.007328 ₿0.000000080	-62.89	$327.78K ₿3.6	$0.01986 ₿0.00000021	$0.007327 ₿0.000000080	$47.45K ₿0.52	$7.33M ₿80.53	$327.78K ₿3.6
5225	SunWukong SUNWUKONG	$0.0003276 ₿0.0000000036	-0.71	$327.69K ₿3.61	$0.0003362 ₿0.0000000036	$0.000328 ₿0.0000000035	$2.44K ₿0.03	$327.69K ₿3.61	$327.69K ₿3.61
5226	KingdomX KT	$0.0008874 ₿0.0000000097	-0.76	$327.68K ₿3.6	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$32.86K ₿0.36	$886.53K ₿9.75	$327.68K ₿3.6
5228	Kolin KOLIN	$0.0003263 ₿0.0000000036	-4.82	$327.54K ₿3.62	$0.0003486 ₿0.0000000037	$0.0003275 ₿0.0000000036	$526.81 ₿0.01	$327.54K ₿3.62	$327.54K ₿3.62
5229	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.13	$327.47K ₿3.59	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$69.24K ₿0.76	$1.26M ₿13.81	$327.47K ₿3.59
5231	Pepe on SOL PEPE	$0.0003258 ₿0.0000000035	-10.04	$326.77K ₿3.58	$0.0003636 ₿0.0000000039	$0.0003255 ₿0.0000000035	$3.67K ₿0.04	$326.77K ₿3.58	$326.77K ₿3.58
5232	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.0000013	-0.16	$328.26K ₿3.58	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$28.83K ₿0.29	$1.18M ₿12.9	$328.26K ₿3.58
5234	cLINK CLINK	$0.2542 ₿0.0000027	-1.84	$326.18K ₿3.59	$0.2626 ₿0.0000028	$0.2542 ₿0.0000027	$0 ₿0	$326.18K ₿3.59	$326.18K ₿3.59
5235	Velvet Unicorn by Virtuals VU	$0.0003278 ₿0.0000000036	-4.12	$325.92K ₿3.59	$0.000347 ₿0.0000000037	$0.0003272 ₿0.0000000035	$5.13K ₿0.06	$325.92K ₿3.59	$325.92K ₿3.59
5236	Moby MOBY	$0.00791 ₿0.000000086	-4.19	$325.9K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.63K ₿0.61	$791.09K ₿8.67	$325.9K ₿3.57
5237	PepeSol PEPE	$0.0003262 ₿0.0000000035	-1.14	$325.71K ₿3.58	$0.00033 ₿0.0000000036	$0.0003262 ₿0.0000000035	$224.62 ₿0	$325.71K ₿3.58	$325.71K ₿3.58
5238	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.82	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5240	RIBBIT RBT	$0.0000007974 ₿0.0000000000087	-2.35	$325.56K ₿3.58	$0.000000836 ₿0.0000000000089	$0.000000799 ₿0.0000000000087	$1.47K ₿0.02	$325.56K ₿3.58	$325.56K ₿3.58
5241	POWSCHE POWSCHE	$0.003257 ₿0.000000035	-0.47	$325.41K ₿3.59	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$58.74K ₿0.64	$325.41K ₿3.59	$325.41K ₿3.59
5243	Trakx TRKX	$0.000454 ₿0.0000000049	-2.14	$325.24K ₿3.58	$0.000465 ₿0.0000000050	$0.0004503 ₿0.0000000049	$12.4K ₿0.14	$454.03K ₿4.99	$325.24K ₿3.58
5248	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.15	$324.44K ₿3.57	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.71K ₿4.29	$324.44K ₿3.57
5249	Crowns CWS	$0.04221 ₿0.00000046	-4.39	$322.79K ₿3.56	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$116.75K ₿1.29	$322.79K ₿3.56	$322.79K ₿3.56
5254	Kai Ken KAI	$0.000000000775 ₿0.0000000000000083	0.58	$323.13K ₿3.55	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$53.84K ₿0.58	$323.13K ₿3.55	$323.13K ₿3.55
5255	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	-1.39	$322.99K ₿3.54	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$86.7K ₿0.96	$1.16M ₿12.7	$322.99K ₿3.54
5257	FreeRossDAO FREE	$0.00004175 ₿0.00000000045	-0.16	$322.25K ₿3.55	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$252.44 ₿0	$387.83K ₿4.27	$322.25K ₿3.55
5259	Maple MPL	$0.1842 ₿0.0000020	-0.11	$322.14K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.84M ₿20.27	$322.14K ₿3.54
5260	Prophet of Ethereum PROPHET	$0.0003217 ₿0.0000000035	4.14	$321.86K ₿3.54	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.72K ₿0.02	$321.86K ₿3.54	$321.86K ₿3.54
5262	ApeBond ABOND	$0.0008405 ₿0.0000000092	-23.27	$321.69K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$91.28K ₿1.04	$356.86K ₿3.92	$321.69K ₿3.53
5263	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-44.29	$321.37K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.36K ₿8.46	$321.37K ₿3.53
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Casper AI AIAGENT	$0.0003103 ₿0.0000000033	-26.26	$319.26K ₿3.53	$0.0004264 ₿0.0000000045	$0.0003086 ₿0.0000000033	$14.32K ₿0.16	$391.22K ₿4.33	$319.26K ₿3.53
5274	Mendi Finance MENDI	$0.007565 ₿0.000000083	-0.67	$318.64K ₿3.5	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$513.01 ₿0	$757.1K ₿8.32	$318.64K ₿3.5
5276	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.78	$318.34K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$318.34K ₿3.5	$318.34K ₿3.5
5277	Kimbo KIMBO	$0.00000467 ₿0.000000000050	-1.48	$318.19K ₿3.51	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.9K ₿0.7	$318.19K ₿3.51	$318.19K ₿3.51
5285	LOL LOL	$0.0003245 ₿0.0000000035	-5.87	$317.23K ₿3.5	$0.000349 ₿0.0000000037	$0.0003252 ₿0.0000000035	$1.61K ₿0.02	$317.23K ₿3.5	$317.23K ₿3.5
5286	Hubble HBB	$0.004638 ₿0.000000051	1.48	$317.16K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$107.9 ₿0	$464.19K ₿5.11	$317.16K ₿3.49
5290	Linda LINDA	$0.000003279 ₿0.000000000036	-1.44	$316.4K ₿3.47	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.69 ₿0	$328.03K ₿3.6	$316.4K ₿3.47
5292	TokenClub TCT	$0.0005452 ₿0.0000000058	-2.39	$315.59K ₿3.54	$0.0005717 ₿0.0000000061	$0.0005351 ₿0.0000000057	$12.4K ₿0.14	$545.24K ₿6.11	$315.59K ₿3.54
5294	FATCAT $FATCAT	$0.0003466 ₿0.0000000038	-0.98	$315.15K ₿3.47	$0.0003601 ₿0.0000000039	$0.0003471 ₿0.0000000037	$538.34 ₿0.01	$346.07K ₿3.81	$315.15K ₿3.47
5296	Ÿ YAI	$0.003406 ₿0.000000037	-3.91	$314.81K ₿3.46	$0.003564 ₿0.000000038	$0.003423 ₿0.000000037	$40.53 ₿0	$342.18K ₿3.76	$314.81K ₿3.46
5302	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5305	IQ50 IQ50	$0.0000006194 ₿0.0000000000068	-3.59	$313.41K ₿3.45	$0.000000648 ₿0.0000000000070	$0.0000006212 ₿0.0000000000068	$2.49 ₿0	$313.41K ₿3.45	$313.41K ₿3.45
5308	Neiro NEIRO	$0.0003159 ₿0.0000000035	-12.06	$312.78K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$322.78K ₿3.64	$312.78K ₿3.54	$312.78K ₿3.54
5313	Spacebucks SBX	$0.0003116 ₿0.0000000034	-4.29	$311.65K ₿3.44	$0.0003492 ₿0.0000000037	$0.0003023 ₿0.0000000033	$1.58K ₿0.02	$311.65K ₿3.44	$311.65K ₿3.44
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.38	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5316	ArbiDoge ADOGE	$0.00000003881 ₿0.00000000000042	-3.86	$311.43K ₿3.43	$0.0000000406 ₿0.00000000000043	$0.00000003901 ₿0.00000000000042	$9.84 ₿0	$311.43K ₿3.43	$311.43K ₿3.43
5317	ALL.ART AART	$0.00007398 ₿0.00000000080	-21.63	$311.37K ₿3.31	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.73K ₿0.21	$377.91K ₿4.02	$311.37K ₿3.31
5319	Beni BENI	$0.0003125 ₿0.0000000034	-3.88	$310.69K ₿3.41	$0.0003289 ₿0.0000000035	$0.0003132 ₿0.0000000034	$50.39 ₿0	$310.69K ₿3.41	$310.69K ₿3.41
5320	ETHEREUM IS GOOD EBULL	$0.00003102 ₿0.00000000034	-16.65	$310.3K ₿3.43	$0.00003732 ₿0.00000000040	$0.00003101 ₿0.00000000034	$52.95K ₿0.58	$310.3K ₿3.43	$310.3K ₿3.43
5323	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5325	Dfyn Network DFYN	$0.001604 ₿0.000000017	-1.79	$308.87K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$93.61K ₿1.03	$318.17K ₿3.48	$308.87K ₿3.38
5326	HAMI $HAMI	$0.0003106 ₿0.0000000034	0.06	$308.73K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.27K ₿0.54	$308.73K ₿3.46	$308.73K ₿3.46
5330	aBTC ABTC	$89,929 ₿0.99	-2.08	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.52K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5331	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.97	$307.89K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.39K ₿0.26	$334.37K ₿3.68	$307.89K ₿3.38
5332	Polka City POLC	$0.0007389 ₿0.0000000081	-5.76	$304K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$64.95K ₿0.71	$502.48K ₿5.63	$304K ₿3.4
5334	Xraders XR	$0.005347 ₿0.000000058	-11.56	$307.12K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.02M ₿11.26	$535.25K ₿5.89	$307.12K ₿3.38
5338	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.91	$306.53K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$24.12 ₿0	$9.17M ₿100.78	$306.53K ₿3.37
5339	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5340	Tardi TARDI	$0.0003037 ₿0.0000000033	-6.87	$305.93K ₿3.37	$0.0003268 ₿0.0000000035	$0.000306 ₿0.0000000033	$939.96 ₿0.01	$305.93K ₿3.37	$305.93K ₿3.37
5344	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.91	$305.38K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$308.23K ₿3.38	$305.38K ₿3.35
5345	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.29K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.99K ₿0.04	$501.33K ₿5.52	$305.29K ₿3.36
5346	Planet Token PLANET	$0.0000003767 ₿0.0000000000039	-8.42	$305.12K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$12.84K ₿0.7	$358.36K ₿3.92	$305.12K ₿3.34
5347	SatoshiVM SAVM	$0.04136 ₿0.00000045	-9.72	$304.61K ₿3.34	$0.04708 ₿0.00000051	$0.04138 ₿0.00000045	$120.99K ₿1.34	$869.92K ₿9.54	$304.61K ₿3.34
5350	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5353	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5354	HanChain HAN	$0.0005795 ₿0.0000000063	-3.75	$302.62K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005806 ₿0.0000000063	$861.69K ₿9.38	$872.33K ₿9.57	$302.62K ₿3.32
5358	Sin City SIN	$0.0003468 ₿0.0000000038	1.10	$301.79K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.73K ₿2.34	$346.5K ₿3.81	$301.79K ₿3.32
5359	UniLend Finance UFT	$0.003015 ₿0.000000034	-3.42	$301.53K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.82K ₿0.65	$301.53K ₿3.31	$301.53K ₿3.31
5362	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.81	$301.27K ₿3.31	$0.0004368 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5363	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5366	Larissa Blockchain LRS	$0.01084 ₿0.00000011	-1.83	$299.43K ₿3.3	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$29.63K ₿0.32	$299.53K ₿3.3	$299.43K ₿3.3
5370	BKOKFi BKOK	$0.07426 ₿0.00000081	0.40	$298.82K ₿3.28	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.05 ₿0	$298.82K ₿3.28	$298.82K ₿3.28
5371	Kibble KIBBLE	$0.001684 ₿0.000000018	-3.78	$298.81K ₿3.29	$0.001772 ₿0.000000019	$0.001686 ₿0.000000018	$1.32K ₿0.01	$569.92K ₿6.28	$298.81K ₿3.29
5372	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5374	Deri Protocol DERI	$0.002272 ₿0.000000024	-6.64	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.41K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5375	FOREST FOREST	$0.0002964 ₿0.0000000032	-4.67	$298.02K ₿3.29	$0.0003149 ₿0.0000000033	$0.0002976 ₿0.0000000032	$582.45 ₿0.01	$298.02K ₿3.29	$298.02K ₿3.29
5376	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5377	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.29	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5379	Koi KOI	$0.0005947 ₿0.0000000065	-3.67	$297.43K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005948 ₿0.0000000065	$35.33 ₿0	$594.86K ₿6.54	$297.43K ₿3.27
5380	888 888	$0.003332 ₿0.000000036	-8.44	$297.19K ₿3.29	$0.003675 ₿0.000000039	$0.003344 ₿0.000000036	$5.04K ₿0.06	$297.19K ₿3.29	$297.19K ₿3.29
5382	InsightX INX	$0.001447 ₿0.000000015	-1.34	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5384	OctonetAI OCTO	$0.002955 ₿0.000000032	-5.81	$296.68K ₿3.28	$0.003138 ₿0.000000033	$0.002966 ₿0.000000032	$1.14K ₿0.01	$296.68K ₿3.28	$296.68K ₿3.28
5389	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.38	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02182 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5392	Wisdomise AI WSDM	$0.0006061 ₿0.0000000066	-0.35	$295.76K ₿3.25	$0.0006089 ₿0.0000000066	$0.0006023 ₿0.0000000064	$463.62K ₿5.08	$606.22K ₿6.65	$295.76K ₿3.25
5393	JulSwap JULD	$0.0005093 ₿0.0000000058	1.97	$301.6K ₿3.44	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.97K ₿0.39	$407.46K ₿4.65	$301.6K ₿3.44
5398	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}