صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8529 Kendu Inu  KENDU $0.00000001435
₿0.00000000000026
0 $14.36K
₿0.27
$0.0000000148
₿0.
$0.00000001427
₿0.
$7.33
₿0
$14.36K
₿0.27
$14.36K
₿0.27
التنبؤ بسعر Kendu Inu(kendu)
8539 CryptoUnity  CUT $0.00002078
₿0.00000000019
-0.27 $14.24K
₿0.17
$0.00002086
₿0.
$0.00002044
₿0.
$19.51
₿0
$20.56K
₿0.19
$14.24K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8563 KEKE Terminal  KEKE $0.00001405
₿0.00000000027
2.75 $14.06K
₿0.27
$0.00001489
₿0.
$0.00001315
₿0.
$690.04
₿0
$14.06K
₿0.27
$14.06K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
8571 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
-0.41 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8576 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
0 $13.97K
₿0.27
$0.00001415
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8586 KOLZ  KOLZ $0.000001619
₿0.000000000026
0 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8596 GOBI  GOBI $0.00001381
₿0.00000000017
-0.61 $13.81K
₿0.18
$0.00001392
₿0.
$0.0000137
₿0.
$39.35
₿0
$13.81K
₿0.18
$13.81K
₿0.18
التنبؤ بسعر GOBI(gobi)
8606 Hat  HAT $0.0009534
₿0.000000013
0 $13.75K
₿0.2
$0.0009658
₿0.
$0.0009483
₿0.
$2.85
₿0
$59.07K
₿0.85
$13.75K
₿0.2
التنبؤ بسعر Hat(hat)
8626 Moongate  MGT $0.00002298
₿0.0000000093
0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8643 Doug the Duck  DOUG $0.00001337
₿0.00000000022
0 $13.37K
₿0.23
$0.0000135
₿0.
$0.00001316
₿0.
$2.97
₿0
$13.37K
₿0.23
$13.37K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8650 Precipitate.ai  RAIN $0.00001329
₿0.00000000075
0 $13.3K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$368.15
₿0
$13.3K
₿0.76
$13.3K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8655 Baby Tiger  $BBT $0.00000662
₿0.000000000095
0 $13.24K
₿0.19
$0.000006819
₿0.
$0.000006579
₿0.
$13.77
₿0
$13.24K
₿0.19
$13.24K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8708 Relend USDC  REUSDC $0.0182
₿0.00000027
0.08 $12.78K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8732 The Professor  LAB $0.00001256
₿0.00000000017
-0.41 $12.56K
₿0.18
$0.0000127
₿0.
$0.00001238
₿0.
$1.01
₿0
$12.56K
₿0.18
$12.56K
₿0.18
التنبؤ بسعر The Professor(lab)
8737 Hyve  HYVE $0.000158
₿0.0000000049
-0.51 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8740 Aurora  AURORA $0.00001249
₿0.00000000016
-0.09 $12.48K
₿0.16
$0.00001252
₿0.
$0.00001246
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8753 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8763 Blob  BLOB $0.00001264
₿0.00000000015
-0.28 $12.27K
₿0.15
$0.0000127
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8772 AvaCoach  AVAC $0.00001542
₿0.0000000019
-0.30 $12.15K
₿1.47
$0.00001548
₿0.
$0.0000154
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8817 LEGIT  LEGIT $0.00001533
₿0.00000000018
-1.14 $11.81K
₿0.14
$0.00001554
₿0.
$0.00001514
₿0.
$24.27
₿0
$11.81K
₿0.14
$11.81K
₿0.14
التنبؤ بسعر LEGIT(legit)
8824 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8827 BloodLoop  $BLS $0.00005433
₿0.0000000013
-1.37 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005432
₿0.
$2.9
₿0
$19.02K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8831 FREGO  FREGO $0.00001303
₿0.00000000016
-1.43 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8838 Yellow Pepe  YELPE $0.00001163
₿0.00000000031
0 $11.62K
₿0.31
$0.00001179
₿0.
$0.0000115
₿0.
$39.61
₿0
$11.62K
₿0.31
$11.62K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8851 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.51K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.65
₿0
$11.51K
₿1.22
$11.51K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8868 Landshare Token  LAND $0.00118
₿0.000000065
2.34 $11.39K
₿0.49
$0.001183
₿0.
$0.001151
₿0.
$51.52
₿0
$11.45K
₿0.49
$11.39K
₿0.49
التنبؤ بسعر Landshare Token(land)
8937 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
-0.45 $10.84K
₿0.15
$0.00001112
₿0.
$0.00001104
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8948 KOLT  $KOLT $0.00001073
₿0.00000000013
0 $10.73K
₿0.13
$0.00001078
₿0.
$0.00001066
₿0.
$1.94
₿0
$10.73K
₿0.13
$10.73K
₿0.13
التنبؤ بسعر KOLT($kolt)
8956 Aletheia  ALETHEIA $0.00001066
₿0.00000000018
-0.66 $10.67K
₿0.19
$0.00001079
₿0.
$0.00001059
₿0.
$7.9
₿0
$10.67K
₿0.19
$10.67K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8985 Grin  GRIN $0.01198
₿0.00000027
-0.02 $10.44K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$914.23
₿0
$10.44K
₿64.53
$10.44K
₿64.53
التنبؤ بسعر Grin(grin)
9033 lifedog  LFDOG $0.0000105
₿0.00000000016
-1.83 $10.01K
₿0.16
$0.00001071
₿0.
$0.00001039
₿0.
$13.23
₿0
$10.01K
₿0.16
$10.01K
₿0.16
التنبؤ بسعر lifedog(lfdog)
9034 Ociswap  OCI $0.00009961
₿0.0000000098
38.51 $9.96K
₿0.45
$0.000148
₿0.
$0.00007207
₿0.
$1.43
₿0
$9.96K
₿0.99
$9.96K
₿0.45
التنبؤ بسعر Ociswap(oci)
9052 Buttercat  BUTT $0.000009809
₿0.00000000012
-0.57 $9.81K
₿0.12
$0.00000988
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
9064 D/ACC  D/ACC $0.00009739
₿0.0000000013
-0.13 $9.72K
₿0.13
$0.00009757
₿0.
$0.0000972
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
9089 Okratech Token  ORT $0.00001095
₿0.00000000036
-1.70 $9.54K
₿0.32
$0.00001116
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9178 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008889
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9221 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9235 Frox  FROX $0.00000859
₿0.00000000012
0.01* $8.58K
₿0.12
$0.0000086
₿0.
$0.000008579
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9296 Ionic Protocol  ION $0.00002682
₿0.00000000035
-0.45 $8.09K
₿0.11
$0.00002695
₿0.
$0.00002661
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9346 Hacash  HAC $0.1113
₿0.0000041
-21.02 $7.79K
₿7.58
$0.1407
₿0.
$0.1102
₿0.
$5.4K
₿0
$193.83K
₿7.58
$7.79K
₿7.58
التنبؤ بسعر Hacash(hac)
9351 Orbitt Token  ORBT $0.0005048
₿0.000000068
-1.14 $7.76K
₿1.02
$0.0005105
₿0.
$0.0004995
₿0.
$8.62
₿0
$10.09K
₿1.36
$7.76K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9376 End Federal Reserve  EFR $0.0000076
₿0.00000000010
-0.41 $7.59K
₿0.11
$0.000007689
₿0.
$0.000007529
₿0.
$15.08
₿0
$7.59K
₿0.11
$7.59K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9378 hit meeee upp  HMU $0.00000759
₿0.00000000010
0 $7.57K
₿0.1
$0.000007669
₿0.
$0.000007529
₿0.
$4.9
₿0
$7.57K
₿0.1
$7.57K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9389 Alien Base  ALB $0.003706
₿0.000000068
-3.25 $7.53K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$4.09K
₿0
$7.54K
₿32.35
$7.53K
₿16.48
التنبؤ بسعر Alien Base(alb)
9396 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.59 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9455 Hot Doge  HOTDOGE $0.00000714
₿0.000000000076
0 $7.13K
₿0.08
$0.00000722
₿0.
$0.000007089
₿0.
$1.43
₿0
$7.13K
₿0.08
$7.13K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9518 Hercules Token  TORCH $0.001324
₿0.000000072
-4.20 $6.75K
₿0.27
$0.001379
₿0.
$0.001316
₿0.
$3.48
₿0
$12.57K
₿0.67
$6.75K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9541 Spain National Fan Token  SNFT $0.0002899
₿0.000000019
-13.54 $6.64K
₿0.44
$0.000336
₿0.
$0.0002897
₿0.
$48.35K
₿0
$6.64K
₿0.44
$6.64K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9543 aiRight  AIRI $0.000004889
₿0.00000000021
-0.42 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004879
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9566 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9696 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-1.20 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9765 Stratos  STOS $0.0001407
₿0.00000015
-2.14 $5.46K
₿6
$0.0001436
₿0.
$0.0001388
₿0.
$5.34
₿0
$14.07K
₿15.47
$5.46K
₿6
التنبؤ بسعر Stratos(stos)
9848 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
0.01* $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9850 Undead Blocks  UNDEAD $0.0003284
₿0.000000014
-12.01 $4.93K
₿0.22
$0.0003735
₿0.
$0.0003263
₿0.
$1.85K
₿0
$164.22K
₿7.37
$4.93K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9857 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9868 Brazil Fan Token  BFT $0.0001693
₿0.000000015
0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9895 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9901 Cyberpunk City  CYBER $0.0001253
₿0.0000000023
-0.02 $4.69K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$0
₿0
$11.77K
₿0.22
$4.69K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
10008 Vidya  VIDYA $0.0001412
₿0.000000011
-4.52 $4.19K
₿0.43
$0.0001479
₿0.
$0.000141
₿0.
$47.27
₿0
$7.06K
₿0.57
$4.19K
₿0.43
التنبؤ بسعر Vidya(vidya)
10044 WOWO  WOWO $0.000005429
₿0.00000000052
41.33 $4.02K
₿0.39
$0.000006849
₿0.
$0.000003909
₿0.
$1.18
₿0
$5.15K
₿0.5
$4.02K
₿0.39
التنبؤ بسعر WOWO(wowo)
10174 AicroStrategy [Old]  AISTR $0.00000304
₿0.000000000045
-1.61 $3.34K
₿0.05
$0.00000321
₿0.
$0.000002929
₿0.
$7.62
₿0
$3.34K
₿0.05
$3.34K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10316 EARLY Radix  EARLY $0.00000255
₿0.00000000036
43.49 $2.55K
₿0.36
$0.00000367
₿0.
$0.000001779
₿0.
$7.59
₿0
$2.55K
₿0.36
$2.55K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10370 Memeerkat  MKAT $0.000001909
₿0.000000000034
0 $1.91K
₿0.03
$0.00000193
₿0.
$0.000001889
₿0.
$6.1
₿0
$1.91K
₿0.03
$1.91K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10532 IRISnet  IRIS $0.00000001501
₿0.0000000062
2.63 $21.64
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$16.42
₿0
$32.26
₿13.48
$21.64
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
— Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0
₿0.
$0
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
— Thorstarter  XRUNE $0.0003205
₿0.00000000039
0 $152.27K
₿0.04
$0
₿0.
$0
₿0.
$46.81
₿0
$171.62K
₿0.21
$152.27K
₿0.04
التنبؤ بسعر Thorstarter(xrune)
— Omax  OMAX $0.000005789
₿0.00000000034
0 $52.15K
₿3.08
$0
₿0.
$0
₿0.
$152.29
₿0
$52.15K
₿3.08
$52.15K
₿3.08
التنبؤ بسعر Omax(omax)
— Future Protocol  FUTURE $0.000005579
₿0.000000000080
0 $6.42K
₿0.09
$0
₿0.
$0
₿0.
$4.13
₿0
$6.42K
₿0.09
$6.42K
₿0.09
التنبؤ بسعر Future Protocol(future)
— SKAINET  SKAI $0.00001278
₿0.00000000016
0 $12.78K
₿0.16
$0
₿0.
$0
₿0.
$1.64
₿0
$12.78K
₿0.16
$12.78K
₿0.16
التنبؤ بسعر SKAINET(skai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$69.84B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.48%
السيطرة
Select currency