صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8482 SENATE  SENATE $0.00009797
₿0.0000000016
-1.59 $14.4K
₿0.24
$0.0001
₿0.
$0.00009762
₿0.
$4.15
₿0
$16K
₿0.27
$14.4K
₿0.24
التنبؤ بسعر SENATE(senate)
8495 CryptoUnity  CUT $0.0000208
₿0.00000000019
-0.04 $14.25K
₿0.17
$0.00002087
₿0.
$0.00002044
₿0.
$19.53
₿0
$20.58K
₿0.19
$14.25K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8497 MineTard AI  MTARD $0.00001423
₿0.00000000018
-0.01* $14.24K
₿0.19
$0.00001425
₿0.
$0.00001422
₿0.
$3.04
₿0
$14.24K
₿0.19
$14.24K
₿0.19
التنبؤ بسعر MineTard AI(mtard)
8507 Mona Arcane  MONA $0.00001416
₿0.00000000016
0.08 $14.16K
₿0.17
$0
₿0.
$0
₿0.
$3.09
₿0
$14.16K
₿0.17
$14.16K
₿0.17
التنبؤ بسعر Mona Arcane(mona)
8517 KingdomX  KT $0.00003806
₿0.0000000076
-9.14 $14.07K
₿2.84
$0.00004389
₿0.
$0.00003806
₿0.
$215.65
₿0
$38.07K
₿7.68
$14.07K
₿2.84
التنبؤ بسعر KingdomX(kt)
8524 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
0 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8527 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
0 $13.97K
₿0.27
$0.00001415
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8542 KOLZ  KOLZ $0.000001619
₿0.000000000026
0 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8547 GOBI  GOBI $0.00001386
₿0.00000000017
0.28 $13.86K
₿0.18
$0.00001391
₿0.
$0.0000137
₿0.
$36.75
₿0
$13.86K
₿0.18
$13.86K
₿0.18
التنبؤ بسعر GOBI(gobi)
8549 Hat  HAT $0.0009596
₿0.000000013
0 $13.84K
₿0.2
$0.0009639
₿0.
$0.0009483
₿0.
$2.87
₿0
$59.45K
₿0.85
$13.84K
₿0.2
التنبؤ بسعر Hat(hat)
8577 Moongate  MGT $0.00002298
₿0.0000000093
-0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8581 Doug the Duck  DOUG $0.00001345
₿0.00000000022
0 $13.46K
₿0.23
$0.00001345
₿0.
$0.00001316
₿0.
$2.99
₿0
$13.46K
₿0.23
$13.46K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8593 Baby Tiger  $BBT $0.000006669
₿0.000000000095
0 $13.34K
₿0.19
$0.00000668
₿0.
$0.000006579
₿0.
$13.88
₿0
$13.34K
₿0.19
$13.34K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8599 Precipitate.ai  RAIN $0.0000133
₿0.00000000075
-9.05 $13.31K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$410.03
₿0
$13.31K
₿0.76
$13.31K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8662 Relend USDC  REUSDC $0.0182
₿0.00000027
0.09 $12.78K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8675 The Professor  LAB $0.00001264
₿0.00000000017
0.64 $12.65K
₿0.18
$0.00001264
₿0.
$0.00001238
₿0.
$1.01
₿0
$12.65K
₿0.18
$12.65K
₿0.18
التنبؤ بسعر The Professor(lab)
8694 Hyve  HYVE $0.000158
₿0.0000000049
0 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8697 Aurora  AURORA $0.00001249
₿0.00000000016
0.28 $12.48K
₿0.16
$0.00001254
₿0.
$0.00001242
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8709 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8717 Blob  BLOB $0.00001264
₿0.00000000015
-0.41 $12.27K
₿0.15
$0.00001273
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8731 AvaCoach  AVAC $0.00001542
₿0.0000000019
-0.17 $12.15K
₿1.47
$0.00001548
₿0.
$0.0000154
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8735 Patchwork Naval  NAVAL $0.00001237
₿0.00000000019
-0.33 $12.12K
₿0.19
$0
₿0.
$0
₿0.
$9.53
₿0
$12.12K
₿0.19
$12.12K
₿0.19
التنبؤ بسعر Patchwork Naval(naval)
8758 LEGIT  LEGIT $0.00001544
₿0.00000000018
0.42 $11.89K
₿0.14
$0.00001556
₿0.
$0.00001514
₿0.
$16
₿0
$11.89K
₿0.14
$11.89K
₿0.14
التنبؤ بسعر LEGIT(legit)
8781 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8786 Yellow Pepe  YELPE $0.00001173
₿0.00000000031
-0.39 $11.73K
₿0.31
$0.00001179
₿0.
$0.0000115
₿0.
$40
₿0
$11.73K
₿0.31
$11.73K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8787 BloodLoop  $BLS $0.00005432
₿0.0000000013
-1.40 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005432
₿0.
$2.9
₿0
$19.01K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8795 FREGO  FREGO $0.00001303
₿0.00000000016
-1.26 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8802 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.6K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.72
₿0
$11.6K
₿1.22
$11.6K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8824 Landshare Token  LAND $0.00118
₿0.000000065
-2.95 $11.39K
₿0.49
$0.001181
₿0.
$0.001135
₿0.
$856.21
₿0
$11.45K
₿0.49
$11.39K
₿0.49
التنبؤ بسعر Landshare Token(land)
8866 Ociswap  OCI $0.000113
₿0.0000000098
50.66 $11.4K
₿0.45
$0.000148
₿0.
$0.00006441
₿0.
$2.24
₿0
$11.4K
₿0.99
$11.4K
₿0.45
التنبؤ بسعر Ociswap(oci)
8893 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
-0.11 $10.84K
₿0.15
$0.00001114
₿0.
$0.00001103
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8901 Aletheia  ALETHEIA $0.00001075
₿0.00000000018
-0.17 $10.75K
₿0.19
$0.00001078
₿0.
$0.00001059
₿0.
$7.99
₿0
$10.75K
₿0.19
$10.75K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8913 OpMentis  OPM $0.0001061
₿0.0000000013
-0.09 $10.62K
₿0.1
$0.0001063
₿0.
$0.0001061
₿0.
$4.66
₿0
$10.62K
₿0.13
$10.62K
₿0.1
التنبؤ بسعر OpMentis(opm)
8933 Grin  GRIN $0.01204
₿0.00000027
0.46 $10.49K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$841.55
₿0
$10.49K
₿64.53
$10.49K
₿64.53
التنبؤ بسعر Grin(grin)
8982 lifedog  LFDOG $0.00001051
₿0.00000000016
-1.28 $10.01K
₿0.16
$0.00001072
₿0.
$0.00001039
₿0.
$13.25
₿0
$10.01K
₿0.16
$10.01K
₿0.16
التنبؤ بسعر lifedog(lfdog)
9005 Buttercat  BUTT $0.000009809
₿0.00000000012
0 $9.81K
₿0.12
$0.0000099
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
9022 D/ACC  D/ACC $0.00009739
₿0.0000000013
0.22 $9.72K
₿0.13
$0.00009776
₿0.
$0.00009686
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
9048 Okratech Token  ORT $0.00001095
₿0.00000000036
-2.30 $9.54K
₿0.32
$0.00001129
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9123 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008889
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9168 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9181 Frox  FROX $0.00000859
₿0.00000000012
0.37 $8.58K
₿0.12
$0.00000861
₿0.
$0.000008529
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9218 Janro The Rat  JANRO $0.000008219
₿0.00000000014
0.08 $8.22K
₿0.15
$0
₿0.
$0
₿0.
$1.2
₿0
$8.22K
₿0.15
$8.22K
₿0.15
التنبؤ بسعر Janro The Rat(janro)
9244 Ionic Protocol  ION $0.00002682
₿0.00000000035
0.19 $8.09K
₿0.11
$0.00002699
₿0.
$0.00002661
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9287 Orbitt Token  ORBT $0.0005083
₿0.000000068
0.08 $7.82K
₿1.02
$0.0005115
₿0.
$0.0004995
₿0.
$8.68
₿0
$10.17K
₿1.36
$7.82K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9302 Hacash  HAC $0.1106
₿0.0000041
-23.83 $7.74K
₿7.58
$0.1453
₿0.
$0.1102
₿0.
$5.35K
₿0
$192.59K
₿7.58
$7.74K
₿7.58
التنبؤ بسعر Hacash(hac)
9316 End Federal Reserve  EFR $0.000007659
₿0.00000000010
0.82 $7.65K
₿0.11
$0.000007649
₿0.
$0.000007529
₿0.
$15.18
₿0
$7.65K
₿0.11
$7.65K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9324 hit meeee upp  HMU $0.000007639
₿0.00000000010
0 $7.63K
₿0.1
$0.00000758
₿0.
$0.000007529
₿0.
$4.94
₿0
$7.63K
₿0.1
$7.63K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9338 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.56 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9393 Hot Doge  HOTDOGE $0.000007189
₿0.000000000076
0 $7.19K
₿0.08
$0.000007189
₿0.
$0.000007089
₿0.
$1.44
₿0
$7.19K
₿0.08
$7.19K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9451 Hercules Token  TORCH $0.001334
₿0.000000072
-2.68 $6.79K
₿0.27
$0.001391
₿0.
$0.001316
₿0.
$3.51
₿0
$12.66K
₿0.67
$6.79K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9482 Spain National Fan Token  SNFT $0.0002898
₿0.000000019
-12.25 $6.64K
₿0.44
$0.000336
₿0.
$0.0002968
₿0.
$48.79K
₿0
$6.64K
₿0.44
$6.64K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9485 aiRight  AIRI $0.000004889
₿0.00000000021
-0.29 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004879
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9507 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9624 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-0.57 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9696 Stratos  STOS $0.0001405
₿0.00000015
-1.44 $5.45K
₿6
$0.0001439
₿0.
$0.0001388
₿0.
$5.88
₿0
$14.06K
₿15.47
$5.45K
₿6
التنبؤ بسعر Stratos(stos)
9727 Undead Blocks  UNDEAD $0.0003515
₿0.000000014
-5.29 $5.27K
₿0.22
$0.0003739
₿0.
$0.000345
₿0.
$849.89
₿0
$175.76K
₿7.37
$5.27K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9776 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
-0.01* $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9784 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9797 Brazil Fan Token  BFT $0.0001693
₿0.000000015
-0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9824 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9845 Cyberpunk City  CYBER $0.0001244
₿0.0000000023
0.48 $4.66K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$0
₿0
$11.69K
₿0.22
$4.66K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
9880 WOWO  WOWO $0.000006129
₿0.00000000052
0 $4.58K
₿0.39
$0.000006849
₿0.
$0.00000349
₿0.
$1.88
₿0
$5.87K
₿0.5
$4.58K
₿0.39
التنبؤ بسعر WOWO(wowo)
9929 Vidya  VIDYA $0.0001425
₿0.000000011
0 $4.23K
₿0.43
$0.0001481
₿0.
$0.000141
₿0.
$47.62
₿0
$7.13K
₿0.57
$4.23K
₿0.43
التنبؤ بسعر Vidya(vidya)
10054 Alien Base  ALB $0.003677
₿0.000000068
-4.13 $3.57K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$3.84K
₿0
$3.58K
₿32.35
$3.57K
₿16.48
التنبؤ بسعر Alien Base(alb)
10101 AicroStrategy [Old]  AISTR $0.00000305
₿0.000000000045
-5.33 $3.36K
₿0.05
$0.000003229
₿0.
$0.000002929
₿0.
$10.98
₿0
$3.36K
₿0.05
$3.36K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10210 EARLY Radix  EARLY $0.000002759
₿0.00000000036
52.23 $2.76K
₿0.36
$0.00000367
₿0.
$0.00000159
₿0.
$7.75
₿0
$2.76K
₿0.36
$2.76K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10294 Memeerkat  MKAT $0.00000193
₿0.000000000034
0 $1.93K
₿0.03
$0.000001919
₿0.
$0.0000019
₿0.
$6.15
₿0
$1.93K
₿0.03
$1.93K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10438 IRISnet  IRIS $0.0000000143
₿0.0000000062
1.45 $20.61
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$16.9
₿0
$30.73
₿13.48
$20.61
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— CryptoBoomCoin Official  CBC $0.00002888
₿0.00000000053
0 $256.81K
₿4.77
$0
₿0.
$0
₿0.
$1.13
₿0
$256.81K
₿4.77
$256.81K
₿4.77
التنبؤ بسعر CryptoBoomCoin Official(cbc)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.54B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.45%
السيطرة
Select currency