صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	Poncho PONCHO	$0.008412 ₿0.00000013	-2.01	$84.16K ₿1.33	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$266.6 ₿0	$84.16K ₿1.33	$84.16K ₿1.33
5955	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5956	Laika AI LKI	$0.0001963 ₿0.0000000030	-2.29	$84.08K ₿1.32	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$108.17K ₿1.7	$196.33K ₿3.09	$84.08K ₿1.32
5958	ApeScreener APES	$0.0008398 ₿0.000000013	2.18	$83.98K ₿1.33	$0.00086 ₿0.000000013	$0.0008219 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5962	The Root Network ROOT	$0.00002752 ₿0.00000000043	5.19	$83.79K ₿1.32	$0.00002922 ₿0.00000000046	$0.00002608 ₿0.00000000042	$2.99K ₿0.05	$330.25K ₿5.19	$83.79K ₿1.32
5963	Pajamas Cat PAJAMAS	$0.00008593 ₿0.0000000013	5.11	$83.75K ₿1.32	$0.00008606 ₿0.0000000013	$0.00008 ₿0.0000000013	$116.87 ₿0	$83.75K ₿1.32	$83.75K ₿1.32
5969	M3M3 M3M3	$0.00008349 ₿0.0000000013	3.29	$83.5K ₿1.31	$0.00008461 ₿0.0000000013	$0.00007891 ₿0.0000000012	$10.29 ₿0	$83.5K ₿1.31	$83.5K ₿1.31
5972	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5973	LUCI LUCI	$0.00008354 ₿0.0000000013	2.93	$83.39K ₿1.31	$0.00008422 ₿0.0000000013	$0.00007915 ₿0.0000000012	$2.72 ₿0	$83.39K ₿1.31	$83.39K ₿1.31
5974	MMFinance (Cronos) MMF	$0.00008522 ₿0.0000000013	1.91	$83.36K ₿1.31	$0.0000864 ₿0.0000000013	$0.00008305 ₿0.0000000013	$1.17K ₿0.02	$85.21K ₿1.34	$83.36K ₿1.31
5975	Biaoqing BIAO	$0.00008328 ₿0.0000000013	4.72	$83.35K ₿1.47	$0.0000949 ₿0.0000000014	$0.00007954 ₿0.0000000012	$29.23K ₿0.46	$83.35K ₿1.47	$83.35K ₿1.47
5978	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5979	Matt Furie MATT	$0.0000001998 ₿0.0000000000031	4.57	$83.21K ₿1.32	$0.0000002288 ₿0.0000000000035	$0.000000191 ₿0.0000000000030	$27.84K ₿0.44	$83.21K ₿1.32	$83.21K ₿1.32
5985	Satoshi AI agent by Virtuals SAINT	$0.00008296 ₿0.0000000013	3.74	$82.96K ₿1.26	$0.00008294 ₿0.0000000013	$0.00007991 ₿0.0000000012	$756.75 ₿0.01	$82.96K ₿1.26	$82.96K ₿1.26
5989	Krex KREX	$0.00000396 ₿0.000000000062	-0.40	$82.7K ₿1.32	$0.000004019 ₿0.000000000065	$0.00000388 ₿0.000000000061	$33.3K ₿0.52	$82.7K ₿1.32	$82.7K ₿1.32
5990	Bitcicoin BITCI	$0.000009779 ₿0.00000000015	7.31	$82.7K ₿1.3	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$416.3 ₿0.01	$203.63K ₿3.2	$82.7K ₿1.3
5999	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	2.62	$82.33K ₿1.29	$0.1378 ₿0.0000021	$0.1322 ₿0.0000021	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6003	Wild Forest Token WF	$0.002018 ₿0.000000031	-2.95	$82.29K ₿1.29	$0.002125 ₿0.000000033	$0.002008 ₿0.000000031	$132.61 ₿0	$1.99M ₿31.25	$82.29K ₿1.29
6005	MARS4 MARS4	$0.00002033 ₿0.00000000032	-12.67	$82.2K ₿1.28	$0.00002413 ₿0.00000000038	$0.00001872 ₿0.00000000029	$66.02K ₿1.06	$82.2K ₿1.28	$82.2K ₿1.28
6007	ChatGPT's Mascot CHATTY	$0.00008276 ₿0.0000000013	0.85	$82.01K ₿1.3	$0.00008477 ₿0.0000000013	$0.00008029 ₿0.0000000012	$1.27K ₿0.02	$82.01K ₿1.3	$82.01K ₿1.3
6015	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6019	AI PIN AI	$0.0008134 ₿0.000000012	-1.34	$81.34K ₿1.28	$0.0008315 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
6021	UpBots MBXN	$0.0001625 ₿0.0000000025	-0.20	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.0001625 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
6027	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6028	Ginnan The Cat GINNAN	$0.00000001177 ₿0.00000000000018	6.65	$80.75K ₿1.27	$0.00000001174 ₿0.00000000000018	$0.0000000108 ₿0.00000000000017	$424.13 ₿0.01	$80.75K ₿1.27	$80.75K ₿1.27
6030	Based Turbo TURBO	$0.000001179 ₿0.000000000019	-3.40	$80.69K ₿1.28	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$24.06K ₿0.38	$80.69K ₿1.28	$80.69K ₿1.28
6038	Modern Innovation Network Token MINX	$0.004487 ₿0.000000068	-5.09	$80.42K ₿1.25	$0.004828 ₿0.000000078	$0.004327 ₿0.000000068	$35.87K ₿0.56	$153.56K ₿2.38	$80.42K ₿1.25
6043	X world Games XWG	$0.00002341 ₿0.00000000036	-0.78	$80.04K ₿1.25	$0.0000236 ₿0.00000000037	$0.00002337 ₿0.00000000036	$12.06 ₿0	$232.7K ₿3.65	$80.04K ₿1.25
6049	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007946 ₿0.0000000012	3.91	$79.49K ₿1.25	$0.00008001 ₿0.0000000012	$0.00007535 ₿0.0000000012	$39.73 ₿0	$79.49K ₿1.25	$79.49K ₿1.25
6053	DOGWIFHOOD WIF	$0.00007836 ₿0.0000000012	3.99	$79.18K ₿1.24	$0.00007933 ₿0.0000000012	$0.00007142 ₿0.0000000011	$71.4 ₿0	$79.18K ₿1.24	$79.18K ₿1.24
6054	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.27	$79.16K ₿1.25	$0.00009003 ₿0.0000000014	$0.00008914 ₿0.0000000013	$47.6 ₿0	$89.3K ₿1.4	$79.16K ₿1.25
6055	KOALA AI KOKO	$0.000000008429 ₿0.00000000000013	-6.05	$79.03K ₿1.24	$0.000000009269 ₿0.00000000000014	$0.000000008277 ₿0.00000000000013	$1.18K ₿0.02	$83.46K ₿1.31	$79.03K ₿1.24
6058	Polytrader by Virtuals POLY	$0.00007904 ₿0.0000000012	4.48	$78.84K ₿1.23	$0.00007901 ₿0.0000000012	$0.00007328 ₿0.0000000011	$138.08 ₿0	$78.84K ₿1.23	$78.84K ₿1.23
6061	Apeiron APRS	$0.0003969 ₿0.0000000062	0.58	$78.63K ₿1.23	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000061	$1.52 ₿0	$397.7K ₿6.23	$78.63K ₿1.23
6062	CADAI CADAI	$0.002838 ₿0.000000045	-0.08	$78.62K ₿1.27	$0.002846 ₿0.000000046	$0.002796 ₿0.000000045	$23.35 ₿0	$78.62K ₿1.27	$78.62K ₿1.27
6065	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6066	catwifbag BAG	$0.00007907 ₿0.0000000012	2.53	$78.52K ₿1.23	$0.00007927 ₿0.0000000012	$0.00007509 ₿0.0000000012	$175.5 ₿0	$78.52K ₿1.23	$78.52K ₿1.23
6067	Rainbow Token RBW	$0.0003125 ₿0.0000000049	-1.25	$78.41K ₿1.25	$0.0003211 ₿0.0000000050	$0.0003088 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6068	Xing Xing XING	$0.00007967 ₿0.0000000012	-8.82	$78.38K ₿1.23	$0.00008959 ₿0.0000000014	$0.00007713 ₿0.0000000012	$1.6K ₿0.04	$78.38K ₿1.23	$78.38K ₿1.23
6069	dog with apple in mouth APPLE	$0.0000788 ₿0.0000000012	4.64	$78.29K ₿1.23	$0.0000786 ₿0.0000000012	$0.00007419 ₿0.0000000011	$886.9 ₿0.01	$78.29K ₿1.23	$78.29K ₿1.23
6074	MetaVPad METAV	$0.0003547 ₿0.0000000055	1.14	$78K ₿1.23	$0.0003568 ₿0.0000000056	$0.0003448 ₿0.0000000054	$287.33 ₿0	$690.21K ₿10.88	$78K ₿1.23
6081	Shiba Classic SHIBC	$0.00000000013 ₿0.0000000000000020	3.98	$77.7K ₿1.22	$0.000000000131 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000020	$8.01 ₿0	$77.7K ₿1.22	$77.7K ₿1.22
6083	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6087	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6089	DAOhaus HAUS	$0.07738 ₿0.0000012	0.86	$77.38K ₿1.22	$0.07742 ₿0.0000012	$0.07669 ₿0.0000012	$4.66 ₿0	$77.38K ₿1.22	$77.38K ₿1.22
6092	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6100	POWSCHE POWSCHE	$0.000773 ₿0.000000012	23.62	$76.8K ₿1.21	$0.0007774 ₿0.000000012	$0.0005978 ₿0.0000000097	$1.69K ₿0.03	$76.8K ₿1.21	$76.8K ₿1.21
6102	Navigator Exchange NAVI	$0.02035 ₿0.00000032	2.77	$76.67K ₿1.21	$0.02041 ₿0.00000032	$0.01921 ₿0.00000030	$3.7 ₿0	$76.67K ₿1.21	$76.67K ₿1.21
6103	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	6.12	$76.56K ₿1.2	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$13.49 ₿0	$81.18K ₿1.27	$76.56K ₿1.2
6104	Sage Universe SAGE	$0.00007692 ₿0.0000000012	4.60	$76.5K ₿1.21	$0.00007703 ₿0.0000000012	$0.00007208 ₿0.0000000011	$135.53 ₿0	$76.5K ₿1.21	$76.5K ₿1.21
6107	Talent Protocol TALENT	$0.0003467 ₿0.0000000054	3.81	$76.43K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003301 ₿0.0000000052	$1.87K ₿0.03	$203.33K ₿3.22	$76.43K ₿1.21
6109	ai16zeliza ELIZA	$0.00007982 ₿0.0000000012	4.13	$76.27K ₿1.2	$0.00007985 ₿0.0000000012	$0.00007499 ₿0.0000000012	$46.43 ₿0	$76.27K ₿1.2	$76.27K ₿1.2
6112	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	4.45	$76.21K ₿1.2	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$866.32 ₿0.01	$76.21K ₿1.2	$76.21K ₿1.2
6116	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6119	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6123	AI INU AIINU	$0.0001743 ₿0.0000000027	3.62	$75.82K ₿1.19	$0.0001746 ₿0.0000000027	$0.0001635 ₿0.0000000026	$40.22 ₿0	$174.31K ₿2.75	$75.82K ₿1.19
6124	LilAI LILAI	$0.0001052 ₿0.0000000016	-15.86	$75.36K ₿1.2	$0.0001251 ₿0.0000000020	$0.0001058 ₿0.0000000016	$105.78 ₿0	$105.28K ₿1.67	$75.36K ₿1.2
6129	Restake Finance RSTK	$0.001966 ₿0.000000030	-0.17	$75.23K ₿1.19	$0.001972 ₿0.000000031	$0.001957 ₿0.000000030	$1.14 ₿0	$196.64K ₿3.1	$75.23K ₿1.19
6131	Larissa Blockchain LRS	$0.002737 ₿0.000000043	-8.72	$75.03K ₿1.18	$0.003024 ₿0.000000049	$0.002728 ₿0.000000042	$260.9 ₿0	$112.45K ₿1.77	$75.03K ₿1.18
6134	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6137	DexCheck AI DCK	$0.0001088 ₿0.0000000016	8.28	$76.74K ₿1.14	$0.0001155 ₿0.0000000018	$0.00009103 ₿0.0000000014	$5.12K ₿0.08	$104.55K ₿1.56	$76.74K ₿1.14
6138	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6139	Vibe Cat VIBE	$0.00007639 ₿0.0000000011	1.88	$74.64K ₿1.18	$0.0000772 ₿0.0000000012	$0.00007299 ₿0.0000000011	$320.61 ₿0.01	$74.64K ₿1.18	$74.64K ₿1.18
6140	Arbius AIUS	$0.2362 ₿0.0000037	0.14	$74.54K ₿1.17	$0.237 ₿0.0000037	$0.2351 ₿0.0000037	$197.45 ₿0	$236.56K ₿3.73	$74.54K ₿1.17
6152	0chain ZCN	$0.001529 ₿0.000000024	4.37	$74.02K ₿1.16	$0.001529 ₿0.000000024	$0.001449 ₿0.000000022	$4.05 ₿0	$611.74K ₿9.62	$74.02K ₿1.16
6157	littlemanyu MANYU	$0.00007419 ₿0.0000000011	3.41	$73.69K ₿1.16	$0.00007428 ₿0.0000000011	$0.00006985 ₿0.0000000011	$25.59 ₿0	$73.69K ₿1.16	$73.69K ₿1.16
6161	Raini Studios Token RST	$0.00013 ₿0.0000000020	2.40	$73.48K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$67.68 ₿0	$119.55K ₿1.89	$73.48K ₿1.16
6167	H2 Finance $H2	$0.0001045 ₿0.0000000016	0.41	$73.39K ₿1.16	$0.0001073 ₿0.0000000017	$0.0001028 ₿0.0000000016	$159 ₿0	$770.75K ₿12.13	$73.39K ₿1.16
6175	Chitan CHITAN	$0.0000744 ₿0.0000000011	5.27	$73.17K ₿1.15	$0.00007485 ₿0.0000000011	$0.00007027 ₿0.0000000011	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6178	NFT Worlds WRLD	$0.0001331 ₿0.0000000021	-1.90	$73.08K ₿1.15	$0.0001361 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.42 ₿0	$665.67K ₿10.51	$73.08K ₿1.15
6183	Ertha ERTHA	$0.00006017 ₿0.00000000094	1.71	$72.93K ₿1.15	$0.00006048 ₿0.00000000095	$0.00005817 ₿0.00000000093	$2.55 ₿0	$120.35K ₿1.89	$72.93K ₿1.15
6187	Effective accelerationism E/ACC	$0.00007268 ₿0.0000000011	2.31	$72.68K ₿1.15	$0.00007339 ₿0.0000000011	$0.00006893 ₿0.0000000011	$1.64 ₿0	$72.68K ₿1.15	$72.68K ₿1.15
6193	Pesto the Baby King Penguin PESTO	$0.00007302 ₿0.0000000011	4.06	$72.58K ₿1.14	$0.00007276 ₿0.0000000011	$0.00006865 ₿0.0000000011	$9.62 ₿0	$72.58K ₿1.14	$72.58K ₿1.14
6194	monkeyhaircut MONK	$0.00007244 ₿0.0000000011	-0.54	$72.43K ₿1.11	$0.00007304 ₿0.0000000011	$0.00007014 ₿0.0000000010	$57.56K ₿0.91	$72.43K ₿1.11	$72.43K ₿1.11
6203	FUEGO FUEGO	$0.0009914 ₿0.000000015	2.89	$72.02K ₿1.13	$0.0009936 ₿0.000000015	$0.0009267 ₿0.000000015	$2.89 ₿0	$72.02K ₿1.13	$72.02K ₿1.13
6204	BTC Standard Hashrate Token BTCST	$0.009883 ₿0.00000015	2.69	$72K ₿1.13	$0.009927 ₿0.00000015	$0.009463 ₿0.00000015	$437.15 ₿0.01	$148.2K ₿2.32	$72K ₿1.13
6205	Crashout CRASHOUT	$0.00007237 ₿0.0000000011	8.65	$71.99K ₿1.14	$0.00007273 ₿0.0000000011	$0.00006268 ₿0.0000000010	$1.3K ₿0.02	$71.99K ₿1.14	$71.99K ₿1.14
6206	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6208	League of Kingdoms LOKA	$0.001072 ₿0.000000016	12.17	$71.87K ₿1.13	$0.001075 ₿0.000000016	$0.0009533 ₿0.000000015	$101.17 ₿0	$536.24K ₿8.43	$71.87K ₿1.13
6211	Charli3 C3	$0.002008 ₿0.000000031	-2.34	$71.66K ₿1.13	$0.00206 ₿0.000000033	$0.001962 ₿0.000000031	$2.22 ₿0	$200.88K ₿3.18	$71.66K ₿1.13
6212	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6216	Anita Max Wynn WYNN	$0.00007189 ₿0.0000000011	-6.21	$71.9K ₿1.12	$0.00007868 ₿0.0000000012	$0.00006729 ₿0.0000000010	$191.98 ₿0	$71.9K ₿1.12	$71.9K ₿1.12
6223	JAK JAK	$0.00007158 ₿0.0000000011	7.50	$71.15K ₿1.12	$0.00007182 ₿0.0000000011	$0.00006516 ₿0.0000000010	$834.96 ₿0.01	$71.15K ₿1.12	$71.15K ₿1.12
6231	Spice SPICE	$0.0007095 ₿0.000000011	4.74	$70.95K ₿1.12	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$60.06 ₿0	$70.95K ₿1.12	$70.95K ₿1.12
6238	real fast SPEED	$0.00009697 ₿0.0000000015	4.19	$70.7K ₿1.1	$0.00009662 ₿0.0000000015	$0.00009106 ₿0.0000000014	$9.88 ₿0	$70.7K ₿1.1	$70.7K ₿1.1
6239	Strike STRIKE	$0.01242 ₿0.00000019	2.90	$70.69K ₿1.11	$0.01274 ₿0.00000020	$0.01205 ₿0.00000019	$3.33 ₿0	$81.39K ₿1.28	$70.69K ₿1.11
6242	Calaxy CLXY	$0.000766 ₿0.000000012	0.88	$70.56K ₿1.11	$0.0007782 ₿0.000000012	$0.0007577 ₿0.000000012	$9.21 ₿0	$766.08K ₿12.06	$70.56K ₿1.11
6246	Chronobank TIME	$0.09902 ₿0.0000015	-77.52	$70.32K ₿1.11	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$1.21K ₿0.02	$70.32K ₿1.11	$70.32K ₿1.11
6253	TOLY'S DOG ADA	$0.000071 ₿0.0000000010	2.90	$70.98K ₿1.09	$0.00007103 ₿0.0000000011	$0.00006406 ₿0.0000000010	$53.05K ₿0.81	$70.98K ₿1.09	$70.98K ₿1.09
6257	YouSim YOUSIM	$0.0000699 ₿0.0000000010	4.46	$69.89K ₿1.1	$0.00007035 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.04K ₿0.02	$69.89K ₿1.1	$69.89K ₿1.1
6258	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6260	İstanbul Başakşehir Fan Token IBFK	$0.0421 ₿0.00000066	1.30	$69.79K ₿1.1	$0.04227 ₿0.00000067	$0.04109 ₿0.00000065	$1.24K ₿0.02	$126.33K ₿2	$69.79K ₿1.1
6263	Neiro NEIRO	$0.00006969 ₿0.0000000011	8.40	$69.62K ₿1.1	$0.00007041 ₿0.0000000011	$0.00006221 ₿0.0000000010	$1.86M ₿28.99	$69.62K ₿1.1	$69.62K ₿1.1
6264	Big Data Protocol BDP	$0.00288 ₿0.000000045	3.76	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002736 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6266	Siren SI	$0.0031 ₿0.000000048	4.32	$69.59K ₿1.1	$0.003139 ₿0.000000049	$0.002966 ₿0.000000048	$11.47 ₿0	$310.02K ₿4.89	$69.59K ₿1.1
6267	Football World Community FWC	$0.000000000002 ₿0.000000000000000027	-3.12	$69.46K ₿1.09	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$775.1 ₿0.01	$337.52K ₿5.32	$69.46K ₿1.09
6271	Meme Alliance MMA	$0.0008122 ₿0.000000012	3.07	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0007756 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6275	Nifty League NFTL	$0.00006928 ₿0.0000000010	3.32	$69.28K ₿1.09	$0.00007019 ₿0.0000000011	$0.00006677 ₿0.0000000010	$5.33 ₿0	$69.28K ₿1.09	$69.28K ₿1.09
6276	Teleport System Token TST	$0.0002032 ₿0.0000000032	-0.01	$69.23K ₿1.1	$0.0002032 ₿0.0000000032	$0.0002032 ₿0.0000000031	$93.24 ₿0	$203.26K ₿3.24	$69.23K ₿1.1
6278	iiii lovvvv youuuu ILY	$0.00007152 ₿0.0000000011	3.40	$69.02K ₿1.08	$0.000072 ₿0.0000000011	$0.00006768 ₿0.0000000011	$18.19 ₿0	$69.02K ₿1.08	$69.02K ₿1.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}