صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Kommunitas KOM	$0.0002064 ₿0.0000000022	1.28	$342.8K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.83K ₿4.54	$342.8K ₿3.77
5170	Evmos EVMOS	$0.0006685 ₿0.0000000073	2.21	$342.75K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$794.44 ₿0.01	$668.53K ₿7.34	$342.75K ₿3.76
5176	Sturdy STRDY	$0.01672 ₿0.00000018	-4.14	$341.25K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.2 ₿0	$1.67M ₿18.41	$341.25K ₿3.76
5177	XSwap Protocol XSP	$0.0001423 ₿0.0000000015	-5.38	$341.12K ₿3.78	$0.0001503 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.21K ₿0.02	$1.85M ₿20.5	$341.12K ₿3.78
5185	Pepe Community PEPE	$0.0004585 ₿0.0000000050	0.23	$337.88K ₿3.72	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$778.35 ₿0.01	$337.88K ₿3.72	$337.88K ₿3.72
5187	VersaGames VERSA	$0.003118 ₿0.000000034	-0.05	$337.14K ₿3.7	$0.003201 ₿0.000000034	$0.003106 ₿0.000000033	$11.54 ₿0	$998.02K ₿10.97	$337.14K ₿3.7
5189	catownkimono COK	$0.0000003387 ₿0.0000000000037	-3.29	$336.48K ₿3.64	$0.0000003528 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$65.34K ₿0.72	$336.48K ₿3.64	$336.48K ₿3.64
5191	Carlo CARLO	$0.0003355 ₿0.0000000036	-5.69	$335.95K ₿3.7	$0.0003584 ₿0.0000000038	$0.0003356 ₿0.0000000036	$34.52 ₿0	$335.95K ₿3.7	$335.95K ₿3.7
5193	History of Pepe HOPE	$0.0003354 ₿0.0000000036	1.60	$335.57K ₿3.69	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.2K ₿0.01	$335.57K ₿3.69	$335.57K ₿3.69
5195	PacMoon PAC	$0.0003427 ₿0.0000000037	-3.11	$334.28K ₿3.67	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$5.97 ₿0	$342.85K ₿3.77	$334.28K ₿3.67
5197	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5205	web3war FPS	$0.007964 ₿0.000000087	-1.94	$331.66K ₿3.65	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.76K ₿0.15	$1.19M ₿13.13	$331.66K ₿3.65
5208	UX Chain UX	$0.00007472 ₿0.00000000082	0.76	$331.19K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$170.21 ₿0	$918.29K ₿10.12	$331.19K ₿3.65
5209	Laika AI LKI	$0.0007733 ₿0.0000000085	-4.38	$330.61K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.19K ₿2.87	$772.03K ₿8.49	$330.61K ₿3.64
5211	Tetu TETU	$0.0006798 ₿0.0000000074	-1.15	$330.21K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.88	$330.21K ₿3.63
5215	ALL.ART AART	$0.00007998 ₿0.00000000087	-16.11	$329.49K ₿3.38	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.78K ₿0.21	$399.91K ₿4.11	$329.49K ₿3.38
5216	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5217	apM Coin APM	$0.0009089 ₿0.000000010	-96.85	$328.84K ₿3.61	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.09	$328.84K ₿3.61
5218	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.81	$327.97K ₿3.61	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.41 ₿0	$1.29M ₿14.15	$327.97K ₿3.61
5219	Kai Ken KAI	$0.00000000078 ₿0.0000000000000086	1.15	$327.83K ₿3.61	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$53.5K ₿0.59	$327.83K ₿3.61	$327.83K ₿3.61
5220	UCX UCX	$0.007324 ₿0.000000080	-63.09	$327.76K ₿3.6	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$48.24K ₿0.53	$7.33M ₿80.55	$327.76K ₿3.6
5221	KingdomX KT	$0.0008883 ₿0.0000000097	-0.49	$327.69K ₿3.61	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$32.96K ₿0.36	$886.53K ₿9.77	$327.69K ₿3.61
5222	SunWukong SUNWUKONG	$0.0003274 ₿0.0000000035	-1.16	$327.59K ₿3.6	$0.0003362 ₿0.0000000036	$0.0003273 ₿0.0000000035	$2.44K ₿0.03	$327.59K ₿3.6	$327.59K ₿3.6
5226	Kolin KOLIN	$0.0003267 ₿0.0000000036	-4.06	$326.87K ₿3.61	$0.0003486 ₿0.0000000037	$0.0003259 ₿0.0000000035	$511.31 ₿0.01	$326.87K ₿3.61	$326.87K ₿3.61
5228	Paint Swap BRUSH	$0.001063 ₿0.000000011	-10.32	$326.35K ₿3.58	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.16K ₿0.05	$326.35K ₿3.58	$326.35K ₿3.58
5231	PepeSol PEPE	$0.0003263 ₿0.0000000035	-1.11	$325.81K ₿3.58	$0.00033 ₿0.0000000036	$0.0003262 ₿0.0000000035	$226.12 ₿0	$325.81K ₿3.58	$325.81K ₿3.58
5232	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.40	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5233	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-0.03	$325.64K ₿3.58	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.86K ₿0.32	$1.17M ₿12.91	$325.64K ₿3.58
5234	Pepe on SOL PEPE	$0.0003238 ₿0.0000000035	-9.66	$325.54K ₿3.58	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.73K ₿0.04	$325.54K ₿3.58	$325.54K ₿3.58
5235	ORBIT GRIFT	$0.0003698 ₿0.0000000040	-4.87	$325.31K ₿3.58	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$462.16K ₿5.09	$369.69K ₿4.06	$325.31K ₿3.58
5236	cLINK CLINK	$0.2532 ₿0.0000027	-1.80	$325.06K ₿3.58	$0.2626 ₿0.0000028	$0.2528 ₿0.0000027	$0 ₿0	$325.06K ₿3.58	$325.06K ₿3.58
5240	Moby MOBY	$0.007866 ₿0.000000086	-3.53	$324.06K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.7K ₿0.61	$786.61K ₿8.68	$324.06K ₿3.58
5244	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.35	$323.13K ₿3.55	$0.001262 ₿0.000000013	$0.001242 ₿0.000000013	$70.04K ₿0.77	$1.24M ₿13.65	$323.13K ₿3.55
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	-1.08	$323.02K ₿3.55	$0.1172 ₿0.0000012	$0.1143 ₿0.0000012	$89.67K ₿0.96	$1.16M ₿12.73	$323.02K ₿3.55
5250	Maple MPL	$0.1844 ₿0.0000020	-0.40	$322.49K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.98K ₿0.57	$1.84M ₿20.28	$322.49K ₿3.54
5252	Trakx TRKX	$0.0004499 ₿0.0000000049	-3.00	$322.32K ₿3.58	$0.000465 ₿0.0000000050	$0.0004499 ₿0.0000000049	$12.52K ₿0.14	$449.94K ₿4.99	$322.32K ₿3.58
5253	RIBBIT RBT	$0.0000007874 ₿0.0000000000086	-3.06	$320.57K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.5K ₿0.02	$320.57K ₿3.54	$320.57K ₿3.54
5257	Prophet of Ethereum PROPHET	$0.0003217 ₿0.0000000035	4.22	$321.76K ₿3.54	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.72K ₿0.02	$321.76K ₿3.54	$321.76K ₿3.54
5259	Crowns CWS	$0.04212 ₿0.00000046	-4.85	$321.5K ₿3.57	$0.04857 ₿0.00000052	$0.04188 ₿0.00000045	$114.66K ₿1.26	$321.5K ₿3.57	$321.5K ₿3.57
5260	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5263	LIF3 LSHARE (OLD) LSHARE	$10.98 ₿0.00012	-43.63	$321K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$768.48K ₿8.45	$321K ₿3.53
5264	Neiro NEIRO	$0.0003306 ₿0.0000000035	-7.10	$320.99K ₿3.59	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$338.71K ₿3.66	$320.99K ₿3.59	$320.99K ₿3.59
5266	FreeRossDAO FREE	$0.00004156 ₿0.00000000045	-0.23	$320.78K ₿3.55	$0.00004255 ₿0.00000000046	$0.00004156 ₿0.00000000044	$248.79 ₿0	$386.07K ₿4.28	$320.78K ₿3.55
5267	Planet Token PLANET	$0.0000003767 ₿0.0000000000039	1.92	$320.75K ₿3.37	$0.0000004132 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$13.02K ₿0.71	$376.71K ₿3.96	$320.75K ₿3.37
5268	ApeBond ABOND	$0.0008397 ₿0.0000000092	-10.98	$319.93K ₿3.52	$0.0009623 ₿0.000000011	$0.0008116 ₿0.0000000088	$86.63K ₿0.96	$354.91K ₿3.9	$319.93K ₿3.52
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	Velvet Unicorn by Virtuals VU	$0.0003214 ₿0.0000000035	-6.24	$319.55K ₿3.54	$0.000347 ₿0.0000000037	$0.0003213 ₿0.0000000035	$5.35K ₿0.06	$319.55K ₿3.54	$319.55K ₿3.54
5271	Unique Network UNQ	$0.001133 ₿0.000000011	0	$319.26K ₿3.21	$0	$0	$22.98 ₿0	$1.18M ₿11.89	$319.26K ₿3.21
5275	Mendi Finance MENDI	$0.007556 ₿0.000000083	-0.74	$318.06K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$577.74 ₿0.01	$755.7K ₿8.31	$318.06K ₿3.5
5280	POWSCHE POWSCHE	$0.003239 ₿0.000000035	1.17	$317.61K ₿3.57	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$56.43K ₿0.63	$317.61K ₿3.57	$317.61K ₿3.57
5281	Kimbo KIMBO	$0.00000459 ₿0.000000000052	0.36	$318.32K ₿3.54	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$62.44K ₿0.71	$318.32K ₿3.54	$318.32K ₿3.54
5282	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.64	$317.36K ₿3.49	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.36K ₿3.49	$317.36K ₿3.49
5286	Casper AI AIAGENT	$0.0003204 ₿0.0000000037	-24.87	$317.21K ₿3.7	$0.0004264 ₿0.0000000045	$0.0003086 ₿0.0000000033	$14.95K ₿0.16	$388.71K ₿4.54	$317.21K ₿3.7
5290	FATCAT $FATCAT	$0.0003479 ₿0.0000000038	-1.52	$316.18K ₿3.48	$0.0003601 ₿0.0000000039	$0.0003447 ₿0.0000000037	$529.9 ₿0.01	$347.2K ₿3.82	$316.18K ₿3.48
5292	Linda LINDA	$0.000003279 ₿0.000000000036	-1.56	$315.92K ₿3.44	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.34 ₿0	$327.53K ₿3.57	$315.92K ₿3.44
5294	TokenClub TCT	$0.0005452 ₿0.0000000059	-2.61	$315.59K ₿3.47	$0.0005717 ₿0.0000000061	$0.0005351 ₿0.0000000057	$12.41K ₿0.14	$545.24K ₿5.99	$315.59K ₿3.47
5295	Hubble HBB	$0.004614 ₿0.000000050	0.94	$315.29K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.55 ₿0	$461.45K ₿5.08	$315.29K ₿3.47
5299	Ÿ YAI	$0.003408 ₿0.000000037	-3.61	$313.87K ₿3.45	$0.003564 ₿0.000000038	$0.003406 ₿0.000000037	$40.55 ₿0	$341.17K ₿3.75	$313.87K ₿3.45
5300	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5301	SatoshiVM SAVM	$0.0413 ₿0.00000045	-6.52	$303.7K ₿3.45	$0.04708 ₿0.00000051	$0.0413 ₿0.00000045	$119.56K ₿1.32	$867.32K ₿9.84	$303.7K ₿3.45
5306	HAMI $HAMI	$0.0003088 ₿0.0000000034	-1.56	$312.61K ₿3.42	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.21K ₿0.55	$312.61K ₿3.42	$312.61K ₿3.42
5308	Spacebucks SBX	$0.0003123 ₿0.0000000034	-4.06	$312.39K ₿3.41	$0.0003492 ₿0.0000000037	$0.0003023 ₿0.0000000033	$1.59K ₿0.02	$312.39K ₿3.41	$312.39K ₿3.41
5309	LOL LOL	$0.000318 ₿0.0000000035	-7.72	$311.99K ₿3.43	$0.000349 ₿0.0000000037	$0.0003181 ₿0.0000000034	$2.39K ₿0.03	$311.99K ₿3.43	$311.99K ₿3.43
5311	IQ50 IQ50	$0.000000615 ₿0.0000000000067	-3.76	$311.87K ₿3.43	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$2.47 ₿0	$311.87K ₿3.43	$311.87K ₿3.43
5313	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.24	$311.43K ₿3.43	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.43
5318	ArbiDoge ADOGE	$0.00000003884 ₿0.00000000000042	-3.63	$310.99K ₿3.43	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.84 ₿0	$310.99K ₿3.43	$310.99K ₿3.43
5321	Beni BENI	$0.0003124 ₿0.0000000034	-3.75	$309.59K ₿3.41	$0.0003289 ₿0.0000000035	$0.0003119 ₿0.0000000034	$50.37 ₿0	$309.59K ₿3.41	$309.59K ₿3.41
5323	Xraders XR	$0.005394 ₿0.000000059	-8.74	$309.21K ₿3.37	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.31	$538.91K ₿5.88	$309.21K ₿3.37
5326	Dfyn Network DFYN	$0.001603 ₿0.000000017	-2.19	$308.72K ₿3.39	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$81.55K ₿1.03	$318.02K ₿3.49	$308.72K ₿3.39
5330	aBTC ABTC	$90,127 ₿0.99	-1.93	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.48K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5331	Market Making Pro MMPRO	$0.003341 ₿0.000000036	-2.84	$307.96K ₿3.38	$0.00344 ₿0.000000037	$0.003335 ₿0.000000035	$21.67K ₿0.25	$334.44K ₿3.67	$307.96K ₿3.38
5332	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.02	$307.79K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.89 ₿0	$9.21M ₿100.82	$307.79K ₿3.37
5339	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.29K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.15K ₿0.04	$501.34K ₿5.52	$305.29K ₿3.36
5342	Tardi TARDI	$0.0003043 ₿0.0000000033	-5.43	$304.39K ₿3.36	$0.0003233 ₿0.0000000034	$0.0003036 ₿0.0000000033	$874.43 ₿0.01	$304.39K ₿3.36	$304.39K ₿3.36
5343	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5344	Polka City POLC	$0.0007494 ₿0.0000000082	-5.14	$303.78K ₿3.39	$0.0007901 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.28K ₿0.72	$502.11K ₿5.61	$303.78K ₿3.39
5347	enqAI ENQAI	$0.0003056 ₿0.0000000033	-9.98	$302.84K ₿3.34	$0.0003408 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.96K ₿0.64	$305.67K ₿3.37	$302.84K ₿3.34
5350	AstroPepeX APX	$0.00000466 ₿0.000000000051	-3.75	$302.66K ₿2.93	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.65K ₿0.66	$302.66K ₿2.93	$302.66K ₿2.93
5351	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5355	UniLend Finance UFT	$0.003106 ₿0.000000034	-0.47	$301.58K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59.52K ₿0.65	$301.58K ₿3.32	$301.58K ₿3.32
5357	HanChain HAN	$0.0005793 ₿0.0000000063	-4.19	$301.45K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$860.4K ₿9.27	$868.95K ₿9.57	$301.45K ₿3.32
5358	Larissa Blockchain LRS	$0.01091 ₿0.00000011	16.03	$303.51K ₿3.31	$0.01295 ₿0.00000014	$0.009409 ₿0.00000010	$28.09K ₿0.31	$303.62K ₿3.31	$303.51K ₿3.31
5360	Sin City SIN	$0.000346 ₿0.0000000038	0.59	$301.1K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$212.46K ₿2.01	$345.72K ₿3.81	$301.1K ₿3.32
5361	Raven Protocol RAVEN	$0.00006768 ₿0.00000000074	-3.41	$300.3K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$542.81 ₿0.01	$676.87K ₿7.45	$300.3K ₿3.31
5366	BKOKFi BKOK	$0.07426 ₿0.00000081	0.39	$298.82K ₿3.29	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.05 ₿0	$298.82K ₿3.29	$298.82K ₿3.29
5368	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5369	Chirpley CHRP	$0.0004161 ₿0.0000000045	-2.66	$298.35K ₿3.27	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.03K ₿0.62	$416.12K ₿4.56	$298.35K ₿3.27
5372	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5373	Kibble KIBBLE	$0.001681 ₿0.000000018	-3.83	$297.77K ₿3.27	$0.001772 ₿0.000000019	$0.001679 ₿0.000000018	$1.24K ₿0.01	$567.93K ₿6.23	$297.77K ₿3.27
5374	Wisdomise AI WSDM	$0.0006086 ₿0.0000000066	0.52	$297.42K ₿3.26	$0.0006109 ₿0.0000000067	$0.0006023 ₿0.0000000064	$463.03K ₿5.08	$609.63K ₿6.68	$297.42K ₿3.26
5377	InsightX INX	$0.001447 ₿0.000000015	-1.30	$297.08K ₿3.27	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.98	$297.08K ₿3.27
5378	FOREST FOREST	$0.0002955 ₿0.0000000032	-5.37	$297K ₿3.26	$0.0003149 ₿0.0000000033	$0.0002954 ₿0.0000000032	$578.54 ₿0.01	$297K ₿3.26	$297K ₿3.26
5381	888 888	$0.003321 ₿0.000000036	-8.25	$296.59K ₿3.26	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$5.02K ₿0.06	$296.59K ₿3.26	$296.59K ₿3.26
5384	Wombat Exchange WOM	$0.001014 ₿0.000000011	-1.83	$296.27K ₿3.26	$0.001034 ₿0.000000011	$0.001013 ₿0.000000010	$80.42 ₿0	$1.01M ₿11.15	$296.27K ₿3.26
5386	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.38	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02182 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5387	Koi KOI	$0.0005917 ₿0.0000000065	-3.90	$295.78K ₿3.26	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000065	$35.15 ₿0	$591.57K ₿6.52	$295.78K ₿3.26
5391	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5394	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.49	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5398	OctonetAI OCTO	$0.002945 ₿0.000000032	-5.13	$294.67K ₿3.26	$0.00313 ₿0.000000033	$0.002945 ₿0.000000032	$599.38 ₿0.01	$294.67K ₿3.26	$294.67K ₿3.26
5400	Deri Protocol DERI	$0.002244 ₿0.000000024	-7.99	$294.42K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.17K ₿0.19	$1.05M ₿11.61	$294.42K ₿3.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}