صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5182	VersaGames VERSA	$0.003147 ₿0.000000034	0.02	$340.29K ₿3.76	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$12.6 ₿0	$1.01M ₿11.12	$340.29K ₿3.76
5183	CyberDEX CYDX	$0.001014 ₿0.000000011	-38.77	$339.85K ₿3.75	$0.001678 ₿0.000000018	$0.001015 ₿0.000000011	$10.42K ₿0.12	$1.63M ₿17.93	$339.85K ₿3.75
5186	History of Pepe HOPE	$0.0003387 ₿0.0000000037	8.26	$339.34K ₿3.72	$0.0003432 ₿0.0000000037	$0.0003128 ₿0.0000000033	$1.62K ₿0.02	$339.34K ₿3.72	$339.34K ₿3.72
5194	BEAMCAT BCAT	$0.000000000813 ₿0.0000000000000088	-0.03	$336.03K ₿3.65	$0.000000000822 ₿0.0000000000000090	$0.000000000804 ₿0.0000000000000088	$1.72 ₿0	$336.03K ₿3.65	$336.03K ₿3.65
5195	Planet Token PLANET	$0.0000003941 ₿0.0000000000043	1.23	$335.45K ₿3.74	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$72.05K ₿0.81	$393.97K ₿4.39	$335.45K ₿3.74
5198	Pepe Community PEPE	$0.000452 ₿0.0000000049	-3.51	$334.18K ₿3.64	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$880.16 ₿0.01	$334.18K ₿3.64	$334.18K ₿3.64
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007437 ₿0.000000081	-62.54	$332.6K ₿3.66	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.25K ₿0.64	$7.44M ₿81.95	$332.6K ₿3.66
5203	ORBIT GRIFT	$0.0003777 ₿0.0000000041	-3.14	$332.3K ₿3.66	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$445.56K ₿4.92	$377.64K ₿4.16	$332.3K ₿3.66
5206	PacMoon PAC	$0.0003389 ₿0.0000000037	-4.37	$330.44K ₿3.67	$0.0003555 ₿0.0000000038	$0.0003389 ₿0.0000000037	$7.39 ₿0	$338.91K ₿3.76	$330.44K ₿3.67
5207	Kolin KOLIN	$0.0003297 ₿0.0000000035	-4.37	$328.05K ₿3.62	$0.0003461 ₿0.0000000037	$0.0003259 ₿0.0000000035	$431.45 ₿0	$328.05K ₿3.62	$328.05K ₿3.62
5208	web3war FPS	$0.00793 ₿0.000000087	-0.07	$330.26K ₿3.63	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.14K ₿0.16	$1.19M ₿13.09	$330.26K ₿3.63
5209	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5210	UX Chain UX	$0.00007444 ₿0.00000000081	0.41	$330K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.09 ₿0	$914.99K ₿10.06	$330K ₿3.63
5213	ApeBond ABOND	$0.0008638 ₿0.0000000094	-8.63	$329.3K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$80.34K ₿0.82	$365.32K ₿4.01	$329.3K ₿3.62
5216	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5217	Catana CATANA	$0.0003275 ₿0.0000000035	-18.83	$326.71K ₿3.58	$0.0004392 ₿0.0000000047	$0.0003226 ₿0.0000000035	$173.76K ₿1.94	$326.71K ₿3.58	$326.71K ₿3.58
5218	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5221	KingdomX KT	$0.0008881 ₿0.0000000097	-0.48	$327.81K ₿3.61	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.45K ₿0.37	$886.88K ₿9.76	$327.81K ₿3.61
5224	Kai Ken KAI	$0.000000000779 ₿0.0000000000000084	1.85	$327.43K ₿3.54	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$52.9K ₿0.57	$327.43K ₿3.54	$327.43K ₿3.54
5226	Laika AI LKI	$0.0007636 ₿0.0000000085	-0.87	$326.77K ₿3.65	$0.0007876 ₿0.0000000087	$0.0007479 ₿0.0000000080	$265.25K ₿2.94	$763.06K ₿8.51	$326.77K ₿3.65
5227	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.33	$326.34K ₿3.68	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$217.58K ₿2.34	$458.01K ₿5.16	$326.34K ₿3.68
5228	Pepe on SOL PEPE	$0.0003267 ₿0.0000000035	-9.25	$326.71K ₿3.59	$0.0003632 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.86K ₿0.04	$326.71K ₿3.59	$326.71K ₿3.59
5230	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-1.21	$323.44K ₿3.56	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$28.81K ₿0.31	$1.17M ₿12.82	$323.44K ₿3.56
5232	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.35	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5233	cLINK CLINK	$0.2533 ₿0.0000027	-2.69	$325.35K ₿3.56	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$325.35K ₿3.56	$325.35K ₿3.56
5234	PepeSol PEPE	$0.0003259 ₿0.0000000035	-0.94	$325.34K ₿3.58	$0.0003292 ₿0.0000000036	$0.0003259 ₿0.0000000035	$126.41 ₿0	$325.34K ₿3.58	$325.34K ₿3.58
5240	RIBBIT RBT	$0.0000008018 ₿0.0000000000087	-1.66	$324.79K ₿3.56	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.92K ₿0.02	$324.79K ₿3.56	$324.79K ₿3.56
5243	SophiaVerse SOPH	$0.001249 ₿0.000000013	-0.77	$324.56K ₿3.57	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.04K ₿0.77	$1.25M ₿13.71	$324.56K ₿3.57
5246	Wrapped Energi WNRG	$0.02499 ₿0.00000027	23.76	$323.45K ₿3.54	$0.02512 ₿0.00000027	$0.02002 ₿0.00000021	$16.09K ₿0.17	$319.69K ₿3.54	$323.45K ₿3.54
5251	POWSCHE POWSCHE	$0.003249 ₿0.000000034	-0.39	$324.57K ₿3.51	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$58.43K ₿0.63	$324.57K ₿3.51	$324.57K ₿3.51
5253	Maple MPL	$0.1843 ₿0.0000020	-0.43	$322.34K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.7K ₿0.58	$1.84M ₿20.29	$322.34K ₿3.55
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	0.76	$322.56K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$88.18K ₿0.96	$1.16M ₿12.72	$322.56K ₿3.54
5258	Crowns CWS	$0.04224 ₿0.00000045	-12.37	$321.91K ₿3.49	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$99K ₿1.11	$321.91K ₿3.49	$321.91K ₿3.49
5261	LATOKEN LA	$0.005295 ₿0.000000058	-0.03	$321.33K ₿3.54	$0.005297 ₿0.000000065	$0.005293 ₿0.000000056	$73.15 ₿0	$2.12M ₿23.33	$321.33K ₿3.54
5267	FreeRossDAO FREE	$0.00004155 ₿0.00000000045	-1.62	$320.67K ₿3.53	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$245.53 ₿0	$385.93K ₿4.25	$320.67K ₿3.53
5268	SunWukong SUNWUKONG	$0.0003206 ₿0.0000000035	-3.21	$320.61K ₿3.52	$0.0003362 ₿0.0000000036	$0.0003201 ₿0.0000000035	$2.98K ₿0.03	$320.61K ₿3.52	$320.61K ₿3.52
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	Velvet Unicorn by Virtuals VU	$0.0003203 ₿0.0000000034	-6.13	$320.33K ₿3.38	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.76K ₿0.06	$320.33K ₿3.38	$320.33K ₿3.38
5274	Trakx TRKX	$0.0004452 ₿0.0000000049	-4.24	$319.08K ₿3.54	$0.000465 ₿0.0000000050	$0.0004453 ₿0.0000000048	$12.79K ₿0.14	$445.42K ₿4.95	$319.08K ₿3.54
5275	LIF3 LSHARE (OLD) LSHARE	$10.89 ₿0.00011	-47.04	$318.42K ₿3.46	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.81K ₿0.02	$762.3K ₿8.29	$318.42K ₿3.46
5281	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.74	$317.13K ₿3.49	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.49	$317.13K ₿3.49
5282	FATCAT $FATCAT	$0.0003483 ₿0.0000000038	-1.48	$318.65K ₿3.47	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$664.9 ₿0.01	$349.91K ₿3.81	$318.65K ₿3.47
5283	Unique Network UNQ	$0.001126 ₿0.000000012	-0.64	$317.1K ₿3.48	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.92 ₿0	$1.17M ₿12.88	$317.1K ₿3.48
5287	Mendi Finance MENDI	$0.007494 ₿0.000000082	-2.09	$316.48K ₿3.49	$0.007661 ₿0.000000083	$0.007494 ₿0.000000082	$990.16 ₿0.01	$751.94K ₿8.29	$316.48K ₿3.49
5290	Xraders XR	$0.005505 ₿0.000000060	-6.62	$315.67K ₿3.45	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$924.89K ₿10.31	$550.16K ₿6.02	$315.67K ₿3.45
5293	LOL LOL	$0.0003191 ₿0.0000000035	-7.36	$312.25K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.51K ₿0.03	$312.25K ₿3.43	$312.25K ₿3.43
5294	Hubble HBB	$0.004609 ₿0.000000050	0.99	$314.94K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$117.25 ₿0	$460.93K ₿5.07	$314.94K ₿3.47
5296	Prophet of Ethereum PROPHET	$0.0003138 ₿0.0000000035	3.55	$314.51K ₿3.51	$0.0003223 ₿0.0000000035	$0.0003013 ₿0.0000000032	$2.04K ₿0.02	$314.51K ₿3.51	$314.51K ₿3.51
5298	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5300	Linda LINDA	$0.000003239 ₿0.000000000035	0.77	$312.53K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.34 ₿0	$324.02K ₿3.56	$312.53K ₿3.43
5303	catownkimono COK	$0.0000003084 ₿0.0000000000034	-12.17	$312.1K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003037 ₿0.0000000000033	$64.63K ₿0.71	$312.1K ₿3.4	$312.1K ₿3.4
5305	88mph MPH	$0.238 ₿0.0000026	-10.12	$312.54K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$103.49 ₿0	$377.12K ₿4.11	$312.54K ₿3.4
5307	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5308	IQ50 IQ50	$0.0000006163 ₿0.0000000000067	-3.43	$311.34K ₿3.42	$0.000000648 ₿0.0000000000070	$0.0000006146 ₿0.0000000000067	$5.06 ₿0	$311.34K ₿3.42	$311.34K ₿3.42
5311	Ÿ YAI	$0.00335 ₿0.000000037	-5.42	$310.38K ₿3.42	$0.003556 ₿0.000000038	$0.003373 ₿0.000000037	$39.87 ₿0	$337.37K ₿3.72	$310.38K ₿3.42
5312	ETHEREUM IS GOOD EBULL	$0.00003101 ₿0.00000000034	-16.15	$310.23K ₿3.4	$0.00003732 ₿0.00000000040	$0.00003081 ₿0.00000000033	$54.96K ₿0.6	$310.23K ₿3.4	$310.23K ₿3.4
5315	TokenClub TCT	$0.0005335 ₿0.0000000058	-2.34	$309.57K ₿3.4	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.08K ₿0.13	$534.84K ₿5.87	$309.57K ₿3.4
5320	HAMI $HAMI	$0.0003087 ₿0.0000000034	-0.89	$308.67K ₿3.43	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$49.71K ₿0.56	$308.67K ₿3.43	$308.67K ₿3.43
5324	aBTC ABTC	$89,636 ₿0.99	-2.41	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$14.21K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5325	ArbiDoge ADOGE	$0.00000003819 ₿0.00000000000042	-5.34	$307.77K ₿3.39	$0.00000004048 ₿0.00000000000043	$0.0000000384 ₿0.00000000000042	$14.97 ₿0	$307.77K ₿3.39	$307.77K ₿3.39
5327	Market Making Pro MMPRO	$0.003335 ₿0.000000036	-1.31	$307.25K ₿3.38	$0.003396 ₿0.000000036	$0.003334 ₿0.000000035	$18.8K ₿0.21	$333.67K ₿3.67	$307.25K ₿3.38
5331	Kimbo KIMBO	$0.00000424 ₿0.000000000047	-8.94	$295.39K ₿3.28	$0.00000477 ₿0.000000000052	$0.000004249 ₿0.000000000046	$61.82K ₿0.67	$295.39K ₿3.28	$295.39K ₿3.28
5333	Dfyn Network DFYN	$0.001597 ₿0.000000017	-2.68	$307.5K ₿3.4	$0.001647 ₿0.000000017	$0.001591 ₿0.000000017	$83.02K ₿1.05	$316.76K ₿3.5	$307.5K ₿3.4
5334	Polka City POLC	$0.0007376 ₿0.0000000081	-1.66	$304.56K ₿3.39	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.27K ₿0.71	$503.42K ₿5.6	$304.56K ₿3.39
5335	UniLend Finance UFT	$0.002965 ₿0.000000032	-3.41	$305.81K ₿3.37	$0.003122 ₿0.000000034	$0.002965 ₿0.000000031	$54.54K ₿0.6	$305.81K ₿3.37	$305.81K ₿3.37
5337	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.41	$305.58K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.57 ₿0	$9.14M ₿101	$305.58K ₿3.38
5338	Kryptokrona XKR	$0.0005015 ₿0.0000000055	-1.08	$305.4K ₿3.36	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.52K ₿5.52	$305.4K ₿3.36
5339	Spacebucks SBX	$0.000306 ₿0.0000000033	-6.01	$306.03K ₿3.33	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.75K ₿0.02	$306.03K ₿3.33	$306.03K ₿3.33
5345	Tardi TARDI	$0.0003037 ₿0.0000000033	-5.09	$304.22K ₿3.3	$0.0003233 ₿0.0000000034	$0.0003 ₿0.0000000032	$833.92 ₿0.01	$304.22K ₿3.3	$304.22K ₿3.3
5346	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5347	SatoshiVM SAVM	$0.04108 ₿0.00000046	-8.04	$302.97K ₿3.4	$0.04708 ₿0.00000051	$0.04088 ₿0.00000045	$116.91K ₿0.74	$865.24K ₿9.72	$302.97K ₿3.4
5348	Sin City SIN	$0.0003476 ₿0.0000000038	1.22	$302.63K ₿3.33	$0.0003497 ₿0.0000000038	$0.0003425 ₿0.0000000036	$215.13K ₿2.36	$347.47K ₿3.83	$302.63K ₿3.33
5350	enqAI ENQAI	$0.0003026 ₿0.0000000033	-10.77	$299.81K ₿3.32	$0.0003396 ₿0.0000000036	$0.0002707 ₿0.0000000029	$61.41K ₿0.69	$302.61K ₿3.35	$299.81K ₿3.32
5356	HanChain HAN	$0.0005779 ₿0.0000000063	-3.62	$300.48K ₿3.31	$0.0005996 ₿0.0000000065	$0.0005781 ₿0.0000000063	$839.92K ₿9.24	$866.9K ₿9.55	$300.48K ₿3.31
5362	888 888	$0.003345 ₿0.000000036	-7.87	$297.67K ₿3.26	$0.003659 ₿0.000000039	$0.003321 ₿0.000000036	$4.92K ₿0.05	$297.67K ₿3.26	$297.67K ₿3.26
5364	Chirpley CHRP	$0.0004174 ₿0.0000000045	-2.58	$299.31K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.12K ₿0.62	$417.45K ₿4.59	$299.31K ₿3.29
5366	FOREST FOREST	$0.0002961 ₿0.0000000032	-4.36	$296.54K ₿3.25	$0.0003124 ₿0.0000000033	$0.000295 ₿0.0000000032	$263.25 ₿0	$296.54K ₿3.25	$296.54K ₿3.25
5367	LandX Governance Token LNDX	$0.02261 ₿0.00000024	8.09	$298.52K ₿3.29	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$88.82K ₿0.98	$1.59M ₿17.47	$298.52K ₿3.29
5369	Wisdomise AI WSDM	$0.0006106 ₿0.0000000067	0.89	$298.39K ₿3.29	$0.0006119 ₿0.0000000067	$0.0006023 ₿0.0000000064	$460.76K ₿2.39	$611.62K ₿6.74	$298.39K ₿3.29
5370	Raven Protocol RAVEN	$0.00006718 ₿0.00000000074	-1.76	$298.34K ₿3.28	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$487.27 ₿0.01	$672.44K ₿7.4	$298.34K ₿3.28
5371	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.35K ₿3.28	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.32 ₿0	$298.35K ₿3.28	$298.35K ₿3.28
5377	Beni BENI	$0.0002977 ₿0.0000000033	-8.80	$297.14K ₿3.31	$0.0003278 ₿0.0000000035	$0.0002994 ₿0.0000000033	$967.47 ₿0.01	$297.14K ₿3.31	$297.14K ₿3.31
5378	OctonetAI OCTO	$0.002946 ₿0.000000032	-4.20	$295.01K ₿3.23	$0.003121 ₿0.000000033	$0.002938 ₿0.000000032	$615.22 ₿0.01	$295.01K ₿3.23	$295.01K ₿3.23
5379	InsightX INX	$0.001447 ₿0.000000015	-1.50	$297.08K ₿3.26	$0.001473 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5385	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5386	Larissa Blockchain LRS	$0.01065 ₿0.00000011	5.00	$296.21K ₿3.24	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$26.52K ₿0.29	$296.38K ₿3.24	$296.21K ₿3.24
5387	Deri Protocol DERI	$0.002255 ₿0.000000024	-7.23	$296.56K ₿3.26	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.72K ₿0.18	$1.06M ₿11.62	$296.56K ₿3.26
5389	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5391	Kibble KIBBLE	$0.001667 ₿0.000000018	-4.13	$295.4K ₿3.26	$0.001772 ₿0.000000019	$0.001665 ₿0.000000018	$1.36K ₿0.01	$563.41K ₿6.21	$295.4K ₿3.26
5392	BKOKFi BKOK	$0.07338 ₿0.00000080	-0.73	$295.3K ₿3.26	$0.07429 ₿0.00000081	$0.07339 ₿0.00000079	$427.07 ₿0	$295.3K ₿3.26	$295.3K ₿3.26
5393	Pepoclown HONK	$0.000000000696 ₿0.0000000000000077	-10.47	$294.95K ₿3.25	$0.000000000972 ₿0.000000000000010	$0.000000000701 ₿0.0000000000000077	$3.54K ₿0.04	$294.95K ₿3.25	$294.95K ₿3.25
5395	Paint Swap BRUSH	$0.0009594 ₿0.000000010	-19.13	$294.36K ₿3.24	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$1.49K ₿0.02	$294.36K ₿3.24	$294.36K ₿3.24
5399	KOALA AI KOKO	$0.00000003021 ₿0.00000000000034	-4.57	$293.97K ₿3.14	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.82K ₿0.14	$310.47K ₿3.31	$293.97K ₿3.14
5401	Koi KOI	$0.0005843 ₿0.0000000064	-5.55	$293.44K ₿3.23	$0.0006187 ₿0.0000000066	$0.0005857 ₿0.0000000064	$4.69 ₿0	$586.88K ₿6.45	$293.44K ₿3.23
5402	ALL.ART AART	$0.00007121 ₿0.00000000080	-23.85	$293.85K ₿3.31	$0.00009796 ₿0.0000000010	$0.00007121 ₿0.00000000078	$18.38K ₿0.2	$356.66K ₿4.02	$293.85K ₿3.31
5403	IVPAY IVPAY	$0.0009875 ₿0.000000010	0.67	$293.28K ₿3.22	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$122.85K ₿1.35	$987.15K ₿10.85	$293.28K ₿3.22
5426	Wanaka Farm WANA	$0.001667 ₿0.000000018	-0.54	$288.94K ₿3.18	$0.001688 ₿0.000000018	$0.001662 ₿0.000000017	$32.44 ₿0	$832.51K ₿9.17	$288.94K ₿3.18
5428	DeFrogs DEFROGS	$28.67 ₿0.00032	-4.06	$286.7K ₿3.24	$30.41 ₿0.00032	$28.87 ₿0.00032	$721.88 ₿0.01	$286.7K ₿3.24	$286.7K ₿3.24
5430	Mystery MYSTERY	$0.000000000676 ₿0.0000000000000074	-1.28	$288.36K ₿3.16	$0.000000000708 ₿0.0000000000000076	$0.00000000068 ₿0.0000000000000073	$130.57K ₿1.44	$288.36K ₿3.16	$288.36K ₿3.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}