صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5174	Sturdy STRDY	$0.0168 ₿0.00000018	-3.68	$342.8K ₿3.75	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.31 ₿0	$1.68M ₿18.4	$342.8K ₿3.75
5175	Pepe Community PEPE	$0.0004656 ₿0.0000000050	2.01	$342.65K ₿3.75	$0.0004743 ₿0.0000000051	$0.0004497 ₿0.0000000048	$788.32 ₿0.01	$342.65K ₿3.75	$342.65K ₿3.75
5179	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-5.27	$341.47K ₿3.74	$0.0001503 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.23K ₿0.02	$1.85M ₿20.31	$341.47K ₿3.74
5181	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	3.83	$341.31K ₿3.76	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$190.3K ₿2.06	$479.03K ₿5.28	$341.31K ₿3.76
5194	PacMoon PAC	$0.0003447 ₿0.0000000037	-2.74	$336.09K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6.01 ₿0	$344.71K ₿3.77	$336.09K ₿3.68
5195	VersaGames VERSA	$0.003124 ₿0.000000034	-0.59	$335.92K ₿3.68	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$6.89 ₿0	$994.41K ₿10.91	$335.92K ₿3.68
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5203	History of Pepe HOPE	$0.0003332 ₿0.0000000036	0.74	$332.42K ₿3.68	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.35K ₿0.01	$332.42K ₿3.68	$332.42K ₿3.68
5205	UCX UCX	$0.00743 ₿0.000000081	-62.54	$332.36K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$52.57K ₿0.54	$7.43M ₿81.47	$332.36K ₿3.64
5207	web3war FPS	$0.007963 ₿0.000000087	-1.76	$331.61K ₿3.64	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.64K ₿0.15	$1.19M ₿13.11	$331.61K ₿3.64
5208	UX Chain UX	$0.00007472 ₿0.00000000082	0.74	$331.19K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$154.64 ₿0	$918.29K ₿10.08	$331.19K ₿3.64
5210	Laika AI LKI	$0.0007724 ₿0.0000000084	-4.63	$330.6K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$265.71K ₿2.91	$772.02K ₿8.48	$330.6K ₿3.63
5213	Tetu TETU	$0.0006798 ₿0.0000000074	-1.14	$330.21K ₿3.62	$0.0006877 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5214	Kolin KOLIN	$0.0003278 ₿0.0000000035	-4.36	$329.44K ₿3.61	$0.0003486 ₿0.0000000037	$0.0003259 ₿0.0000000035	$512.98 ₿0.01	$329.44K ₿3.61	$329.44K ₿3.61
5218	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5219	Moby MOBY	$0.007978 ₿0.000000087	-2.83	$328.69K ₿3.6	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.86K ₿0.63	$797.86K ₿8.73	$328.69K ₿3.6
5221	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.90	$328.2K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.68 ₿0	$1.29M ₿14.13	$328.2K ₿3.6
5222	KingdomX KT	$0.0008877 ₿0.0000000097	-0.71	$328.11K ₿3.6	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.18K ₿0.36	$887.68K ₿9.73	$328.11K ₿3.6
5226	Paint Swap BRUSH	$0.001067 ₿0.000000011	-74.85	$327.31K ₿3.6	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.15K ₿0.05	$327.31K ₿3.6	$327.31K ₿3.6
5227	Catana CATANA	$0.0003247 ₿0.0000000036	-17.80	$327.04K ₿3.63	$0.0004622 ₿0.0000000049	$0.0003265 ₿0.0000000035	$217.44K ₿2.41	$327.04K ₿3.63	$327.04K ₿3.63
5228	Pepe on SOL PEPE	$0.0003253 ₿0.0000000035	-9.79	$326.65K ₿3.59	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.76K ₿0.04	$326.65K ₿3.59	$326.65K ₿3.59
5231	RIBBIT RBT	$0.0000007976 ₿0.0000000000087	-2.42	$326.34K ₿3.58	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.91K ₿0.02	$326.34K ₿3.58	$326.34K ₿3.58
5232	PepeSol PEPE	$0.0003263 ₿0.0000000035	-0.80	$325.81K ₿3.57	$0.0003292 ₿0.0000000036	$0.0003262 ₿0.0000000035	$87.96 ₿0	$325.81K ₿3.57	$325.81K ₿3.57
5233	cLINK CLINK	$0.2537 ₿0.0000027	-1.64	$325.72K ₿3.57	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$325.72K ₿3.57	$325.72K ₿3.57
5234	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.50	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5238	Trakx TRKX	$0.0004541 ₿0.0000000049	-1.45	$325.38K ₿3.57	$0.000465 ₿0.0000000050	$0.0004499 ₿0.0000000049	$12.57K ₿0.14	$454.22K ₿4.98	$325.38K ₿3.57
5239	ORBIT GRIFT	$0.0003698 ₿0.0000000040	-4.85	$325.36K ₿3.57	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$463.31K ₿5.1	$369.75K ₿4.06	$325.36K ₿3.57
5240	SunWukong SUNWUKONG	$0.0003256 ₿0.0000000035	-1.73	$325.09K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$325.09K ₿3.57	$325.09K ₿3.57
5249	ApeBond ABOND	$0.0008497 ₿0.0000000094	-9.92	$323.73K ₿3.58	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$74.3K ₿0.88	$359.14K ₿3.98	$323.73K ₿3.58
5253	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-0.46	$323.23K ₿3.55	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.25K ₿0.31	$1.17M ₿12.8	$323.23K ₿3.55
5255	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	0.89	$323.16K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.52K ₿0.97	$1.16M ₿12.71	$323.16K ₿3.54
5256	Kai Ken KAI	$0.000000000782 ₿0.0000000000000084	1.01	$322.94K ₿3.53	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$51.52K ₿0.56	$322.94K ₿3.53	$322.94K ₿3.53
5258	Maple MPL	$0.1842 ₿0.0000020	-0.46	$322.02K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.25K ₿0.59	$1.84M ₿20.28	$322.02K ₿3.54
5259	SophiaVerse SOPH	$0.001237 ₿0.000000013	-1.79	$321.96K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.46K ₿0.77	$1.24M ₿13.61	$321.96K ₿3.54
5264	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.10	$321.37K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.38K ₿8.45	$321.37K ₿3.53
5265	LATOKEN LA	$0.005294 ₿0.000000058	-12.71	$321.28K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.14 ₿0	$2.12M ₿23.23	$321.28K ₿3.52
5266	Neiro NEIRO	$0.0003241 ₿0.0000000034	-9.04	$320.91K ₿3.42	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$335.98K ₿3.56	$320.91K ₿3.42	$320.91K ₿3.42
5267	FreeRossDAO FREE	$0.00004155 ₿0.00000000045	-1.38	$320.61K ₿3.52	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$245.21 ₿0	$385.86K ₿4.24	$320.61K ₿3.52
5269	POWSCHE POWSCHE	$0.003209 ₿0.000000035	-2.19	$320.56K ₿3.49	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$56K ₿0.63	$320.56K ₿3.49	$320.56K ₿3.49
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Unique Network UNQ	$0.001137 ₿0.000000012	0.34	$319.82K ₿3.51	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.47 ₿0	$1.18M ₿12.99	$319.82K ₿3.51
5272	Prophet of Ethereum PROPHET	$0.0003197 ₿0.0000000035	3.43	$319.77K ₿3.53	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.84K ₿0.02	$319.77K ₿3.53	$319.77K ₿3.53
5274	Mendi Finance MENDI	$0.007579 ₿0.000000083	-0.48	$318.98K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.29 ₿0.01	$757.89K ₿8.31	$318.98K ₿3.5
5275	Casper AI AIAGENT	$0.0003103 ₿0.0000000034	-26.81	$318.59K ₿3.54	$0.0004241 ₿0.0000000045	$0.0003072 ₿0.0000000033	$15.13K ₿0.17	$390.41K ₿4.34	$318.59K ₿3.54
5281	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.77	$317.13K ₿3.48	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.48	$317.13K ₿3.48
5282	FATCAT $FATCAT	$0.000347 ₿0.0000000037	-2.11	$317.05K ₿3.46	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$494.78 ₿0.01	$348.15K ₿3.8	$317.05K ₿3.46
5283	Velvet Unicorn by Virtuals VU	$0.0003185 ₿0.0000000034	-5.20	$316.86K ₿3.46	$0.000347 ₿0.0000000037	$0.0003169 ₿0.0000000034	$5.29K ₿0.06	$316.86K ₿3.46	$316.86K ₿3.46
5290	Hubble HBB	$0.004616 ₿0.000000050	1.16	$315.35K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.6 ₿0	$461.54K ₿5.06	$315.35K ₿3.46
5291	Ÿ YAI	$0.003427 ₿0.000000037	-3.53	$315.04K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.79 ₿0	$342.44K ₿3.75	$315.04K ₿3.45
5292	Kimbo KIMBO	$0.00000459 ₿0.000000000051	-2.78	$314.76K ₿3.55	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$63.19K ₿0.72	$314.76K ₿3.55	$314.76K ₿3.55
5293	Linda LINDA	$0.00000326 ₿0.000000000035	-2.11	$314.76K ₿3.45	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.31 ₿0	$326.32K ₿3.58	$314.76K ₿3.45
5298	Crowns CWS	$0.04112 ₿0.00000045	-8.04	$314.47K ₿3.46	$0.04857 ₿0.00000052	$0.0409 ₿0.00000045	$110.03K ₿1.21	$314.47K ₿3.46	$314.47K ₿3.46
5300	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5303	ALL.ART AART	$0.00007533 ₿0.00000000083	-20.78	$313.3K ₿3.44	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.79K ₿0.21	$380.26K ₿4.17	$313.3K ₿3.44
5307	LOL LOL	$0.0003193 ₿0.0000000034	-8.25	$312.99K ₿3.44	$0.000349 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.66K ₿0.03	$312.99K ₿3.44	$312.99K ₿3.44
5308	IQ50 IQ50	$0.000000617 ₿0.0000000000067	-4.06	$312.81K ₿3.43	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$5.39 ₿0	$312.81K ₿3.43	$312.81K ₿3.43
5311	ArbiDoge ADOGE	$0.00000003906 ₿0.00000000000042	-3.48	$312.16K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.65 ₿0	$312.16K ₿3.42	$312.16K ₿3.42
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.33	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.3	$311.43K ₿3.42
5317	Beni BENI	$0.0003135 ₿0.0000000034	-4.26	$310.68K ₿3.4	$0.0003289 ₿0.0000000035	$0.0003118 ₿0.0000000034	$60.26 ₿0	$310.68K ₿3.4	$310.68K ₿3.4
5318	HAMI $HAMI	$0.0003086 ₿0.0000000034	-0.16	$310.63K ₿3.4	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.96K ₿0.56	$310.63K ₿3.4	$310.63K ₿3.4
5323	Polka City POLC	$0.0007496 ₿0.0000000081	1.30	$308.39K ₿3.36	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$64.75K ₿0.71	$509.74K ₿5.56	$308.39K ₿3.36
5324	Xraders XR	$0.005384 ₿0.000000059	-4.71	$308.97K ₿3.39	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.4	$538.49K ₿5.91	$308.97K ₿3.39
5325	Dfyn Network DFYN	$0.001602 ₿0.000000017	-1.92	$308.93K ₿3.39	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$81.53K ₿0.9	$318.23K ₿3.49	$308.93K ₿3.39
5326	TokenClub TCT	$0.0005335 ₿0.0000000059	-2.30	$308.82K ₿3.46	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.34K ₿0.14	$533.54K ₿5.98	$308.82K ₿3.46
5328	aBTC ABTC	$90,424 ₿0.99	-1.51	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.33K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5329	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.15K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.94 ₿0	$9.22M ₿101.1	$308.15K ₿3.38
5331	Market Making Pro MMPRO	$0.003344 ₿0.000000036	-2.43	$308.04K ₿3.38	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$20.57K ₿0.24	$334.53K ₿3.67	$308.04K ₿3.38
5333	catownkimono COK	$0.0000003044 ₿0.0000000000033	-12.61	$307.47K ₿3.38	$0.0000003528 ₿0.0000000000037	$0.0000003038 ₿0.0000000000033	$59.59K ₿0.66	$307.47K ₿3.38	$307.47K ₿3.38
5338	UniLend Finance UFT	$0.002969 ₿0.000000032	-1.92	$296.93K ₿3.36	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$54.87K ₿0.61	$296.93K ₿3.36	$296.93K ₿3.36
5339	SatoshiVM SAVM	$0.04161 ₿0.00000047	-9.20	$305.99K ₿3.46	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$121.77K ₿0.79	$873.88K ₿9.88	$305.99K ₿3.46
5341	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.83	$305.35K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.44K ₿0.05	$501.43K ₿5.5	$305.35K ₿3.35
5342	Planet Token PLANET	$0.000000361 ₿0.0000000000039	-2.56	$304.93K ₿3.35	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.2K ₿0.69	$358.13K ₿3.93	$304.93K ₿3.35
5343	AstroPepeX APX	$0.00000466 ₿0.000000000051	-3.77	$304.85K ₿3.33	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.41K ₿0.66	$304.85K ₿3.33	$304.85K ₿3.33
5344	Larissa Blockchain LRS	$0.01096 ₿0.00000012	7.16	$304.76K ₿3.35	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$28.1K ₿0.31	$304.88K ₿3.35	$304.76K ₿3.35
5350	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5355	Tardi TARDI	$0.000303 ₿0.0000000033	-4.93	$303.06K ₿3.32	$0.0003233 ₿0.0000000034	$0.000303 ₿0.0000000033	$832.06 ₿0.01	$303.06K ₿3.32	$303.06K ₿3.32
5356	HanChain HAN	$0.0005827 ₿0.0000000063	-3.48	$302.96K ₿3.31	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$856.05K ₿9.68	$874.14K ₿9.55	$302.96K ₿3.31
5362	Sin City SIN	$0.0003466 ₿0.0000000037	0.99	$301.96K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$212.18K ₿2.33	$346.7K ₿3.8	$301.96K ₿3.31
5363	Spacebucks SBX	$0.0003017 ₿0.0000000033	-7.33	$301.74K ₿3.31	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.75K ₿0.02	$301.74K ₿3.31	$301.74K ₿3.31
5365	Kibble KIBBLE	$0.001694 ₿0.000000018	-2.96	$301.38K ₿3.26	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.3K ₿0.01	$574.8K ₿6.22	$301.38K ₿3.26
5367	Raven Protocol RAVEN	$0.00006778 ₿0.00000000074	-1.15	$300.75K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$491.58 ₿0.01	$677.88K ₿7.44	$300.75K ₿3.3
5375	Chirpley CHRP	$0.0004171 ₿0.0000000045	-2.57	$299.12K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.14K ₿0.62	$417.19K ₿4.58	$299.12K ₿3.28
5376	BKOKFi BKOK	$0.07428 ₿0.00000081	0.42	$298.87K ₿3.28	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.06 ₿0	$298.87K ₿3.28	$298.87K ₿3.28
5378	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5379	Wisdomise AI WSDM	$0.0006116 ₿0.0000000066	1.24	$298.34K ₿3.27	$0.0006116 ₿0.0000000067	$0.0006023 ₿0.0000000064	$462.58K ₿5.06	$611.5K ₿6.7	$298.34K ₿3.27
5382	FOREST FOREST	$0.0002964 ₿0.0000000032	-5.31	$297.88K ₿3.27	$0.0003149 ₿0.0000000033	$0.0002954 ₿0.0000000032	$585.06 ₿0.01	$297.88K ₿3.27	$297.88K ₿3.27
5383	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5384	888 888	$0.003331 ₿0.000000036	-8.03	$297.5K ₿3.26	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$5.04K ₿0.06	$297.5K ₿3.26	$297.5K ₿3.26
5388	InsightX INX	$0.001447 ₿0.000000015	-1.40	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5389	Koi KOI	$0.000594 ₿0.0000000065	-3.99	$297.02K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000065	$35.29 ₿0	$594.04K ₿6.5	$297.02K ₿3.25
5391	OctonetAI OCTO	$0.002953 ₿0.000000032	-5.47	$296.81K ₿3.26	$0.00313 ₿0.000000033	$0.002945 ₿0.000000032	$609.58 ₿0.01	$296.81K ₿3.26	$296.81K ₿3.26
5392	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.08	$296.57K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.01K ₿0.18	$1.06M ₿11.52	$296.57K ₿3.23
5395	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.24	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02188 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5398	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5403	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.69	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5423	IVPAY IVPAY	$0.0009798 ₿0.000000010	-0.31	$290.99K ₿3.19	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.38K ₿1.35	$979.44K ₿10.75	$290.99K ₿3.19
5424	Mystery MYSTERY	$0.000000000692 ₿0.0000000000000075	0.91	$290.94K ₿3.17	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.14K ₿1.44	$290.94K ₿3.17	$290.94K ₿3.17
5425	KOALA AI KOKO	$0.00000003084 ₿0.00000000000032	-1.21	$290.82K ₿3.11	$0.0000000317 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.05K ₿0.14	$307.13K ₿3.28	$290.82K ₿3.11
5427	LOAFCAT LOAFCAT	$0.000002169 ₿0.000000000043	-48.25	$289.99K ₿4.34	$0.00000421 ₿0.000000000045	$0.00000216 ₿0.000000000043	$9.13K ₿0.01	$289.99K ₿4.34	$289.99K ₿4.34
5428	Wanaka Farm WANA	$0.00167 ₿0.000000018	-0.57	$289.91K ₿3.18	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.34 ₿0	$835.29K ₿9.16	$289.91K ₿3.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}