$2.25T
إجمالي القيمة السوقية
$64.35B
إجمالي حجم التداول
BTC 55.64%     ETH 9.40%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6164 Planet Finance  AQUA $0.8814
₿0.000014
-1.57 $78.89K
₿1.26
$0.9004
₿0.000014
$0.8712
₿0.000014
$400.79
₿0.01
$78.89K
₿1.26
$78.89K
₿1.26
التنبؤ بسعر Planet Finance(aqua)
6167 blinkdotfun  BLINK $0.0000786
₿0.0000000012
18.42 $78.6K
₿1.26
$0.00007917
₿0.0000000012
$0.00006627
₿0.0000000010
$2.13K
₿0.03
$78.6K
₿1.26
$78.6K
₿1.26
التنبؤ بسعر blinkdotfun(blink)
6169 tooker kurlson  TOOKER $0.00008087
₿0.0000000012
2.71 $78.55K
₿1.26
$0.00008145
₿0.0000000013
$0.00007852
₿0.0000000012
$32.4
₿0
$78.55K
₿1.26
$78.55K
₿1.26
التنبؤ بسعر tooker kurlson(tooker)
6178 Effective accelerationism  E/ACC $0.00007818
₿0.0000000012
1.08 $78.17K
₿1.25
$0.00007859
₿0.0000000012
$0.00007694
₿0.0000000012
$10.09
₿0
$78.17K
₿1.25
$78.17K
₿1.25
التنبؤ بسعر Effective accelerationism(e/acc)
6182 Ordiswap  ORDS $0.0001101
₿0.0000000017
2.72 $78.06K
₿1.25
$0.0001111
₿0.0000000017
$0.0001071
₿0.0000000017
$3.65
₿0
$110.14K
₿1.76
$78.06K
₿1.25
التنبؤ بسعر Ordiswap(ords)
6185 Renewable Energy  RET $0.000000000004
₿0.000000000000000065
-0.33 $77.88K
₿1.25
$0.000000000004
₿0.000000000000000067
$0.000000000004
₿0.000000000000000065
$218.94
₿0
$109.3K
₿1.75
$77.88K
₿1.25
التنبؤ بسعر Renewable Energy(ret)
6186 SparkPoint  SRK $0.000007549
₿0.00000000012
2.14 $77.53K
₿1.24
$0.00000757
₿0.00000000012
$0.000007359
₿0.00000000011
$92.68
₿0
$98.25K
₿1.57
$77.53K
₿1.24
التنبؤ بسعر SparkPoint(srk)
6190 Cat  CAT $0.000000000186
₿0.0000000000000029
1.49 $77.56K
₿1.24
$0.000000000188
₿0.0000000000000029
$0.000000000182
₿0.0000000000000029
$126.22
₿0
$184.28K
₿2.95
$77.56K
₿1.24
التنبؤ بسعر Cat(cat)
6196 DAOhaus  HAUS $0.07728
₿0.0000012
0.32 $77.28K
₿1.24
$0.0773
₿0.0000012
$0.07702
₿0.0000012
$2.08
₿0
$77.28K
₿1.24
$77.28K
₿1.24
التنبؤ بسعر DAOhaus(haus)
6199 AIT Protocol  AIT $0.0002599
₿0.0000000041
-1.37 $77.04K
₿1.23
$0.0002697
₿0.0000000043
$0.000257
₿0.0000000041
$82.51
₿0
$77.38K
₿1.24
$77.04K
₿1.23
التنبؤ بسعر AIT Protocol(ait)
6200 Silly Goose  GOO $0.00008123
₿0.0000000013
0 $77.01K
₿1.27
$0
$0
$10.2
₿0
$77.01K
₿1.27
$77.01K
₿1.27
التنبؤ بسعر Silly Goose(goo)
6201 NFT Worlds  WRLD $0.0001402
₿0.0000000021
0 $77K
₿1.2
$0
$0
$1.48
₿0
$701.31K
₿10.94
$77K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
6205 BSC Station  BSCS $0.0003096
₿0.0000000049
0.66 $76.7K
₿1.23
$0.000312
₿0.0000000050
$0.0003072
₿0.0000000049
$11.72
₿0
$123.51K
₿1.98
$76.7K
₿1.23
التنبؤ بسعر BSC Station(bscs)
6207 Based Turbo  TURBO $0.000001069
₿0.000000000017
-1.71 $76.62K
₿1.25
$0.000001179
₿0.000000000019
$0.000001049
₿0.000000000016
$22.44K
₿0.36
$76.62K
₿1.25
$76.62K
₿1.25
التنبؤ بسعر Based Turbo(turbo)
6209 believe in something  DTF $0.00007666
₿0.0000000012
5.34 $76.56K
₿1.23
$0.00007745
₿0.0000000012
$0.00007275
₿0.0000000011
$356.67
₿0.01
$76.56K
₿1.23
$76.56K
₿1.23
التنبؤ بسعر believe in something(dtf)
6210 Geojam  JAM $0.00001009
₿0.00000000016
13.41 $76.56K
₿1.22
$0.00001084
₿0.00000000017
$0.000008879
₿0.00000000014
$161.55
₿0
$80.87K
₿1.29
$76.56K
₿1.22
التنبؤ بسعر Geojam(jam)
6214 MoonPrime Games  LUNAR $0.00008509
₿0.0000000014
0 $76.2K
₿1.31
$0
$0
$8.26
₿0
$76.2K
₿1.31
$76.2K
₿1.31
التنبؤ بسعر MoonPrime Games(lunar)
6215 Kitten Haimer  KHAI $0.001409
₿0.000000022
-0.63 $76.17K
₿1.22
$0.001446
₿0.000000023
$0.001379
₿0.000000022
$611.65
₿0.01
$76.17K
₿1.22
$76.17K
₿1.22
التنبؤ بسعر Kitten Haimer(khai)
6217 Lossless  LSS $0.0008841
₿0.000000014
0.55 $76.11K
₿1.22
$0.0008842
₿0.000000014
$0.0008793
₿0.000000013
$79.08
₿0
$88.42K
₿1.41
$76.11K
₿1.22
التنبؤ بسعر Lossless(lss)
6219 DOGWIFHOOD  WIF $0.00007613
₿0.0000000012
2.86 $76.05K
₿1.22
$0.00007754
₿0.0000000012
$0.00007391
₿0.0000000011
$12.45
₿0
$76.05K
₿1.22
$76.05K
₿1.22
التنبؤ بسعر DOGWIFHOOD(wif)
6221 Satoshi AI agent by Virtuals  SAINT $0.00007592
₿0.0000000012
0.02 $75.92K
₿1.21
$0.00007592
₿0.0000000012
$0.0000759
₿0.0000000012
$30.68K
₿0.5
$75.92K
₿1.21
$75.92K
₿1.21
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6226 Big Data Protocol  BDP $0.003125
₿0.000000050
0.07 $75.51K
₿1.23
$0.003125
₿0.000000050
$0.003123
₿0.000000050
$22.6
₿0
$202.92K
₿3.3
$75.51K
₿1.23
التنبؤ بسعر Big Data Protocol(bdp)
6227 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.23 $75.5K
₿1.21
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$36.44
₿0
$75.5K
₿1.21
$75.5K
₿1.21
التنبؤ بسعر BabyBonk [OLD](babybonk)
6230 TIME  TIME $0.0000001621
₿0.0000000000025
3.38 $75.49K
₿1.21
$0.0000001633
₿0.0000000000026
$0.0000001557
₿0.0000000000025
$150.27
₿0
$75.49K
₿1.21
$75.49K
₿1.21
التنبؤ بسعر TIME(time)
6237 BoringDAO  BORING $0.00004406
₿0.00000000070
-0.12 $75.12K
₿1.2
$0.00004424
₿0.00000000070
$0.00004377
₿0.00000000070
$1.81
₿0
$75.12K
₿1.2
$75.12K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6239 Solve.Care  SOLVE $0.00008823
₿0.0000000014
-6.49 $74.99K
₿1.2
$0.00009506
₿0.0000000015
$0.00008768
₿0.0000000014
$198.7
₿0
$88.23K
₿1.41
$74.99K
₿1.2
التنبؤ بسعر Solve.Care(solve)
6243 ApeScreener  APES $0.0007489
₿0.000000011
1.81 $74.89K
₿1.2
$0.000758
₿0.000000012
$0.0007343
₿0.000000011
$1.1K
₿0.02
$74.89K
₿1.2
$74.89K
₿1.2
التنبؤ بسعر ApeScreener(apes)
6247 AIRENE by Virtuals  AIRENE $0.00007475
₿0.0000000012
0.08 $74.76K
₿1.2
$0.00007509
₿0.0000000012
$0.00007469
₿0.0000000012
$111.96
₿0
$74.76K
₿1.2
$74.76K
₿1.2
التنبؤ بسعر AIRENE by Virtuals(airene)
6251 Restake Finance  RSTK $0.001946
₿0.000000031
0.34 $74.48K
₿1.19
$0.001953
₿0.000000031
$0.001937
₿0.000000030
$78.35
₿0
$194.69K
₿3.11
$74.48K
₿1.19
التنبؤ بسعر Restake Finance(rstk)
6253 LOAFCAT  LOAFCAT $0.0000007439
₿0.000000000011
4.12 $74.39K
₿1.19
$0.0000007649
₿0.000000000012
$0.0000007129
₿0.000000000011
$436.88
₿0.01
$74.39K
₿1.19
$74.39K
₿1.19
التنبؤ بسعر LOAFCAT(loafcat)
6254 NAOS Finance  NAOS $0.0008824
₿0.000000014
0.85 $74.33K
₿1.19
$0.0008894
₿0.000000014
$0.0008715
₿0.000000014
$2.06
₿0
$193.42K
₿3.09
$74.33K
₿1.19
التنبؤ بسعر NAOS Finance(naos)
6256 Spike  SPIKE $0.0000001877
₿0.0000000000030
1.62 $74.3K
₿1.19
$0.0000001892
₿0.0000000000030
$0.0000001846
₿0.0000000000029
$213.11
₿0
$74.3K
₿1.19
$74.3K
₿1.19
التنبؤ بسعر Spike(spike)
6257 Arbius  AIUS $0.2356
₿0.0000038
0 $74.25K
₿1.21
$0
$0
$1.28
₿0
$235.65K
₿3.83
$74.25K
₿1.21
التنبؤ بسعر Arbius(aius)
6258 IVPAY  IVPAY $0.0002496
₿0.0000000039
2.02 $74.17K
₿1.18
$0.0002497
₿0.0000000040
$0.0002417
₿0.0000000038
$104.61
₿0
$249.64K
₿3.99
$74.17K
₿1.18
التنبؤ بسعر IVPAY(ivpay)
6262 Teleport System Token  TST $0.0002171
₿0.0000000036
0 $73.95K
₿1.23
$0
$0
$34.13
₿0
$217.11K
₿3.62
$73.95K
₿1.23
التنبؤ بسعر Teleport System Token(tst)
6265 Poncho  PONCHO $0.007376
₿0.00000011
-1.28 $73.77K
₿1.18
$0.007609
₿0.00000012
$0.007274
₿0.00000011
$115.89
₿0
$73.77K
₿1.18
$73.77K
₿1.18
التنبؤ بسعر Poncho(poncho)
6267 AI INU  AIINU $0.0001695
₿0.0000000027
2.65 $73.74K
₿1.18
$0.0001726
₿0.0000000027
$0.0001651
₿0.0000000026
$19.07
₿0
$169.53K
₿2.71
$73.74K
₿1.18
التنبؤ بسعر AI INU(aiinu)
6273 DORA AI by Virtuals  DORA $0.000086
₿0.0000000013
-1.49 $73.48K
₿1.18
$0.00008729
₿0.0000000013
$0.00008569
₿0.0000000013
$29.74
₿0
$86K
₿1.38
$73.48K
₿1.18
التنبؤ بسعر DORA AI by Virtuals(dora)
6275 Friends With Benefits Pro  FWB $0.1228
₿0.0000020
0 $73.38K
₿1.22
$0
$0
$9.21
₿0
$122.82K
₿2.04
$73.38K
₿1.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
6279 pNetwork  PNT $0.0008333
₿0.000000013
-3.29 $73.31K
₿1.17
$0.0009391
₿0.000000015
$0.0008118
₿0.000000013
$1.63
₿0
$73.31K
₿1.17
$73.31K
₿1.17
التنبؤ بسعر pNetwork(pnt)
6281 GensoKishi Metaverse  MV $0.000188
₿0.0000000030
-0.26 $73.16K
₿1.17
$0.0001894
₿0.0000000030
$0.000188
₿0.0000000029
$20.85
₿0
$75.22K
₿1.2
$73.16K
₿1.17
التنبؤ بسعر GensoKishi Metaverse(mv)
6284 Charli3  C3 $0.002047
₿0.000000033
0 $73.03K
₿1.19
$0
$0
$20.29
₿0
$204.7K
₿3.34
$73.03K
₿1.19
التنبؤ بسعر Charli3(c3)
6292 Quick Intel  QKNTL $0.0009099
₿0.000000015
0 $72.76K
₿1.24
$0
$0
$44.29
₿0
$72.79K
₿1.24
$72.76K
₿1.24
التنبؤ بسعر Quick Intel(qkntl)
6298 Orbitt Token  ORBT $0.004861
₿0.000000077
1.41 $72.63K
₿1.16
$0.004888
₿0.000000078
$0.00476
₿0.000000076
$109.63
₿0
$97.23K
₿1.55
$72.63K
₿1.16
التنبؤ بسعر Orbitt Token(orbt)
6299 Capricorn  CAPRICORN $0.00007263
₿0.0000000011
12.23 $72.63K
₿1.16
$0.00007312
₿0.0000000011
$0.00006465
₿0.0000000010
$578.35
₿0.01
$72.63K
₿1.16
$72.63K
₿1.16
التنبؤ بسعر Capricorn(capricorn)
6308 MEW WOOF DAO  MWD $0.00007234
₿0.0000000012
0 $72.34K
₿1.22
$0
$0
$3.26
₿0
$72.34K
₿1.22
$72.34K
₿1.22
التنبؤ بسعر MEW WOOF DAO(mwd)
6310 Scotty Beam  SCOTTY $0.0001472
₿0.0000000023
0.41 $72.29K
₿1.16
$0.0001481
₿0.0000000023
$0.0001466
₿0.0000000023
$11.03
₿0
$110.46K
₿1.77
$72.29K
₿1.16
التنبؤ بسعر Scotty Beam(scotty)
6315 FATGF  FATGF $0.0000733
₿0.0000000011
6.07 $72K
₿1.15
$0.00007396
₿0.0000000011
$0.00006909
₿0.0000000011
$2.64K
₿0.04
$72K
₿1.15
$72K
₿1.15
التنبؤ بسعر FATGF(fatgf)
6316 MetaVPad  METAV $0.000327
₿0.0000000052
1.02 $71.96K
₿1.16
$0.0003271
₿0.0000000052
$0.0003233
₿0.0000000052
$3.25
₿0
$636.78K
₿10.29
$71.96K
₿1.16
التنبؤ بسعر MetaVPad(metav)
6317 0chain  ZCN $0.001484
₿0.000000023
2.98 $71.83K
₿1.15
$0.00149
₿0.000000023
$0.001441
₿0.000000023
$6.29
₿0
$593.65K
₿9.49
$71.83K
₿1.15
التنبؤ بسعر 0chain(zcn)
6321 Nifty League  NFTL $0.00007166
₿0.0000000011
0 $71.66K
₿1.17
$0
$0
$12.44
₿0
$71.66K
₿1.17
$71.66K
₿1.17
التنبؤ بسعر Nifty League(nftl)
6323 YouSim  YOUSIM $0.00007164
₿0.0000000011
3.45 $71.64K
₿1.15
$0.00007202
₿0.0000000011
$0.00006912
₿0.0000000011
$682.72
₿0.01
$71.64K
₿1.15
$71.64K
₿1.15
التنبؤ بسعر YouSim(yousim)
6324 neur.sh  NEUR $0.00007729
₿0.0000000012
4.10 $71.64K
₿1.15
$0.00007781
₿0.0000000012
$0.00007425
₿0.0000000012
$95.13
₿0
$77.24K
₿1.24
$71.64K
₿1.15
التنبؤ بسعر neur.sh(neur)
6326 DSLA  DSLA $0.00001286
₿0.00000000020
6.72 $71.58K
₿1.14
$0.00001333
₿0.00000000021
$0.00001178
₿0.00000000019
$444.67
₿0.01
$73.25K
₿1.17
$71.58K
₿1.14
التنبؤ بسعر DSLA(dsla)
6329 Landwolf  WOLF $0.00000000017
₿0.0000000000000027
3.19 $71.48K
₿1.14
$0.000000000171
₿0.0000000000000027
$0.000000000165
₿0.0000000000000026
$8.98
₿0
$71.48K
₿1.14
$71.48K
₿1.14
التنبؤ بسعر Landwolf(wolf)
6334 Sendcoin  SEND $0.00007108
₿0.0000000011
2.58 $71.09K
₿1.14
$0.00007163
₿0.0000000011
$0.00006928
₿0.0000000011
$300.66
₿0
$71.09K
₿1.14
$71.09K
₿1.14
التنبؤ بسعر Sendcoin(send)
6338 HUA HUA  HUAHUA $0.00007166
₿0.0000000011
3.33 $70.89K
₿1.13
$0.00007203
₿0.0000000011
$0.0000692
₿0.0000000011
$19.11
₿0
$70.89K
₿1.13
$70.89K
₿1.13
التنبؤ بسعر HUA HUA(huahua)
6342 PLAY  PLAY $0.00009508
₿0.0000000015
0 $70.74K
₿1.18
$0
$0
$22.36
₿0
$95.08K
₿1.58
$70.74K
₿1.18
التنبؤ بسعر PLAY(play)
6348 Siren  SI $0.003131
₿0.000000051
0 $70.29K
₿1.16
$0
$0
$488.25
₿0.01
$313.16K
₿5.19
$70.29K
₿1.16
التنبؤ بسعر Siren(si)
6352 Polytrader by Virtuals  POLY $0.00007032
₿0.0000000011
4.24 $70.18K
₿1.12
$0.00007184
₿0.0000000011
$0.00006745
₿0.0000000010
$22.69
₿0
$70.18K
₿1.12
$70.18K
₿1.12
التنبؤ بسعر Polytrader by Virtuals(poly)
6353 Alpaca Finance  ALPACA $0.0004622
₿0.0000000073
1.94 $70.11K
₿1.12
$0.0004651
₿0.0000000074
$0.0004526
₿0.0000000073
$107.2
₿0
$70.11K
₿1.12
$70.11K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
6361 Sakai Vault  SAKAI $0.01937
₿0.00000030
0.37 $69.62K
₿1.11
$0.01938
₿0.00000031
$0.01922
₿0.00000030
$28.9
₿0
$154.98K
₿2.48
$69.62K
₿1.11
التنبؤ بسعر Sakai Vault(sakai)
6367 Bag  BAG $0.00001188
₿0.00000000019
2.06 $69.46K
₿1.11
$0.000012
₿0.00000000019
$0.0000116
₿0.00000000018
$55.38
₿0
$69.46K
₿1.11
$69.46K
₿1.11
التنبؤ بسعر Bag(bag)
6369 Let Him Cook  $COOK $0.00006941
₿0.0000000011
5.39 $69.32K
₿1.11
$0.00006988
₿0.0000000011
$0.00006582
₿0.0000000010
$144.5
₿0
$69.32K
₿1.11
$69.32K
₿1.11
التنبؤ بسعر Let Him Cook($cook)
6370 LilAI  LILAI $0.00009679
₿0.0000000015
0.36 $69.29K
₿1.12
$0.0000976
₿0.0000000015
$0.0000961
₿0.0000000015
$2.43
₿0
$96.8K
₿1.56
$69.29K
₿1.12
التنبؤ بسعر LilAI(lilai)
6371 Peepo  PEPO $0.0000001667
₿0.0000000000026
3.83 $69.28K
₿1.11
$0.0000001664
₿0.0000000000026
$0.0000001603
₿0.0000000000026
$566.98
₿0.01
$69.28K
₿1.11
$69.28K
₿1.11
التنبؤ بسعر Peepo(pepo)
6373 Orchai  OCH $0.00848
₿0.00000013
7.26 $69.13K
₿1.11
$0.008481
₿0.00000013
$0.004654
₿0.000000074
$2.96
₿0
$169.61K
₿2.71
$69.13K
₿1.11
التنبؤ بسعر Orchai(och)
6380 Xing Xing  XING $0.00006964
₿0.0000000011
5.11 $68.88K
₿1.1
$0.00007009
₿0.0000000011
$0.00006609
₿0.0000000010
$115.32
₿0
$68.88K
₿1.1
$68.88K
₿1.1
التنبؤ بسعر Xing Xing(xing)
6383 Welshare Health Token  WEL $0.0002801
₿0.0000000045
2.38 $68.84K
₿1.11
$0.0002806
₿0.0000000045
$0.0002736
₿0.0000000044
$14.01
₿0
$700.33K
₿11.3
$68.84K
₿1.11
التنبؤ بسعر Welshare Health Token(wel)
6385 Crowns  CWS $0.009
₿0.00000014
8.29 $68.82K
₿1.1
$0.009358
₿0.00000015
$0.008237
₿0.00000013
$14.51K
₿0.23
$68.82K
₿1.1
$68.82K
₿1.1
التنبؤ بسعر Crowns(cws)
6393 GameGPT  DUEL $0.000008209
₿0.00000000013
1.15 $68.57K
₿1.1
$0.00000824
₿0.00000000013
$0.000008049
₿0.00000000012
$11.33
₿0
$82.07K
₿1.31
$68.57K
₿1.1
التنبؤ بسعر GameGPT(duel)
6394 Brazil Fan Token  BFT $0.002406
₿0.000000038
6.10 $68.54K
₿1.1
$0.002587
₿0.000000041
$0.002246
₿0.000000035
$56.75K
₿0.91
$68.54K
₿1.1
$68.54K
₿1.1
التنبؤ بسعر Brazil Fan Token(bft)
6404 SIZE  SIZE $0.0000699
₿0.0000000011
2.04 $68.03K
₿1.09
$0.00007038
₿0.0000000011
$0.00006776
₿0.0000000010
$84.18
₿0
$68.03K
₿1.09
$68.03K
₿1.09
التنبؤ بسعر SIZE(size)
6406 Weirdo  WEIRDO $0.000000979
₿0.000000000015
2.47 $67.96K
₿1.09
$0.0000009865
₿0.000000000015
$0.0000009549
₿0.000000000015
$20.64
₿0
$67.96K
₿1.09
$67.96K
₿1.09
التنبؤ بسعر Weirdo(weirdo)
6416 clank.fun  CLANKFUN $0.0000006775
₿0.000000000010
5.06 $67.75K
₿1.08
$0.0000006825
₿0.000000000010
$0.0000006448
₿0.000000000010
$2.58
₿0
$67.75K
₿1.08
$67.75K
₿1.08
التنبؤ بسعر clank.fun(clankfun)
6424 Ethernity Cloud  ECLD $0.0001263
₿0.0000000021
0 $67.44K
₿1.12
$0
$0
$2.33
₿0
$126.34K
₿2.1
$67.44K
₿1.12
التنبؤ بسعر Ethernity Cloud(ecld)
6432 AgentLayer  AGENT $0.00007603
₿0.0000000012
-1.28 $67.26K
₿1.08
$0.000077
₿0.0000000012
$0.00007603
₿0.0000000012
$77.15
₿0
$75.87K
₿1.21
$67.26K
₿1.08
التنبؤ بسعر AgentLayer(agent)
6435 ITO  $ITO $0.0000001642
₿0.0000000000026
9.95 $67.22K
₿1.08
$0.0000001648
₿0.0000000000026
$0.0000001493
₿0.0000000000024
$778.94
₿0.01
$67.22K
₿1.08
$67.22K
₿1.08
التنبؤ بسعر ITO($ito)
6436 Raini Studios Token  RST $0.0001187
₿0.0000000019
-0.28 $67.12K
₿1.08
$0.0001197
₿0.0000000019
$0.0001188
₿0.0000000019
$16.28
₿0
$109.2K
₿1.75
$67.12K
₿1.08
التنبؤ بسعر Raini Studios Token(rst)
6437 High Yield USD (Base)  HYUSD $1.16
₿0.000018
0.06 $67.13K
₿1.07
$1.16
₿0.000018
$1.16
₿0.000018
$7.47
₿0
$67.13K
₿1.07
$67.13K
₿1.07
التنبؤ بسعر High Yield USD (Base)(hyusd)
6438 Nyan Meme Coin  NYAN $0.000000001062
₿0.000000000000016
-0.37 $67.1K
₿1.07
$0.000000001068
₿0.000000000000017
$0.00000000106
₿0.000000000000016
$51.64
₿0
$67.1K
₿1.07
$67.1K
₿1.07
التنبؤ بسعر Nyan Meme Coin(nyan)
6442 Libra  LIBRA $0.00006697
₿0.0000000010
12.87 $67K
₿1.07
$0.00006745
₿0.0000000010
$0.00005913
₿0.00000000095
$396.57
₿0.01
$67K
₿1.07
$67K
₿1.07
التنبؤ بسعر Libra(libra)
6446 Marine Moguls  MOGUL $24.73
₿0.00039
3.04 $66.92K
₿1.07
$31.13
₿0.00050
$17.14
₿0.00027
$5.2K
₿0.08
$246.32K
₿3.94
$66.92K
₿1.07
التنبؤ بسعر Marine Moguls(mogul)
6454 sunpepe  SUNPEPE $0.00006676
₿0.0000000010
0.91 $66.76K
₿1.07
$0.00006684
₿0.0000000010
$0.000066
₿0.0000000010
$4.3
₿0
$66.76K
₿1.07
$66.76K
₿1.07
التنبؤ بسعر sunpepe(sunpepe)
6456 Gotti Token  GOTTI $1.33
₿0.000021
4.04 $66.71K
₿1.07
$1.34
₿0.000021
$1.28
₿0.000020
$50.6
₿0
$66.71K
₿1.07
$66.71K
₿1.07
التنبؤ بسعر Gotti Token(gotti)
6460 Neiro  NEIRO $0.0000666
₿0.0000000010
4.18 $66.61K
₿1.07
$0.00006831
₿0.0000000010
$0.00006384
₿0.0000000010
$446.94K
₿7.18
$66.61K
₿1.07
$66.61K
₿1.07
التنبؤ بسعر Neiro(neiro)
6463 Natus Vincere Fan Token  NAVI $0.03809
₿0.00000060
-33.66 $66.52K
₿1.07
$0.05767
₿0.00000093
$0.03788
₿0.00000060
$11.64
₿0
$190.46K
₿3.05
$66.52K
₿1.07
التنبؤ بسعر Natus Vincere Fan Token(navi)
6473 Just a Black Rock on Base  ROCK $0.00000662
₿0.00000000010
2.39 $66.24K
₿1.06
$0.00000668
₿0.00000000010
$0.000006459
₿0.00000000010
$5.39
₿0
$66.24K
₿1.06
$66.24K
₿1.06
التنبؤ بسعر Just a Black Rock on Base(rock)
6476 Believe In Something  BIS $0.00006608
₿0.0000000010
3.37 $66.07K
₿1.06
$0.00007187
₿0.0000000011
$0.00006354
₿0.0000000010
$2.16K
₿0.03
$66.07K
₿1.06
$66.07K
₿1.06
التنبؤ بسعر Believe In Something(bis)
6485 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00006548
₿0.0000000010
4.41 $65.49K
₿1.05
$0.00006582
₿0.0000000010
$0.0000627
₿0.0000000010
$137.02
₿0
$65.49K
₿1.05
$65.49K
₿1.05
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6486 AIMX  AIMX $0.0001659
₿0.0000000026
3.84 $65.48K
₿1.05
$0.0001672
₿0.0000000026
$0.0001598
₿0.0000000025
$38.9
₿0
$97.56K
₿1.56
$65.48K
₿1.05
التنبؤ بسعر AIMX(aimx)
6487 Sagittarius  SAGIT $0.00006551
₿0.0000000010
12.70 $65.48K
₿1.05
$0.00006595
₿0.0000000010
$0.00005767
₿0.00000000093
$313.17
₿0.01
$65.48K
₿1.05
$65.48K
₿1.05
التنبؤ بسعر Sagittarius(sagit)
6490 CatWifHat  CATWIF $0.00007275
₿0.0000000011
3.80 $65.43K
₿1.05
$0.00007357
₿0.0000000011
$0.00006964
₿0.0000000011
$435.26
₿0.01
$65.43K
₿1.05
$65.43K
₿1.05
التنبؤ بسعر CatWifHat(catwif)
6491 Taurus  TAURUS $0.00006538
₿0.0000000010
16.35 $65.37K
₿1.05
$0.00006582
₿0.0000000010
$0.00005581
₿0.00000000090
$695.45
₿0.01
$65.37K
₿1.05
$65.37K
₿1.05
التنبؤ بسعر Taurus(taurus)
6494 Dogefather  DOGEFATHER $0.0000653
₿0.0000000010
-2.26 $65.3K
₿1.04
$0.00006765
₿0.0000000010
$0.00006339
₿0.0000000010
$523.03
₿0.01
$65.3K
₿1.04
$65.3K
₿1.04
التنبؤ بسعر Dogefather(dogefather)
6498 X world Games  XWG $0.00001902
₿0.00000000030
-5.76 $65.05K
₿1.04
$0.00002025
₿0.00000000032
$0.00001877
₿0.00000000030
$3.99K
₿0.06
$189.12K
₿3.02
$65.05K
₿1.04
التنبؤ بسعر X world Games(xwg)
6499 tobi  TOBI $0.00006511
₿0.0000000010
9.00 $65.03K
₿1.04
$0.00006556
₿0.0000000010
$0.00005954
₿0.00000000096
$539.34
₿0.01
$65.03K
₿1.04
$65.03K
₿1.04
التنبؤ بسعر tobi(tobi)
6501 FUEGO  FUEGO $0.0008953
₿0.000000014
0.88 $64.97K
₿1.04
$0.0009024
₿0.000000014
$0.0008834
₿0.000000014
$3.05
₿0
$64.97K
₿1.04
$64.97K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6502 Velar  VELAR $0.0001832
₿0.0000000029
8.15 $64.91K
₿1.04
$0.0001838
₿0.0000000029
$0.0001693
₿0.0000000027
$3.01
₿0
$183.21K
₿2.93
$64.91K
₿1.04
التنبؤ بسعر Velar(velar)
6503 Centience  CENTS $0.00006486
₿0.0000000010
5.62 $64.84K
₿1.04
$0.0000653
₿0.0000000010
$0.0000614
₿0.00000000099
$329.44
₿0.01
$64.84K
₿1.04
$64.84K
₿1.04
التنبؤ بسعر Centience(cents)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency