صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Planet Finance AQUA	$0.8849 ₿0.000014	-1.32	$79.2K ₿1.26	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$402.34 ₿0.01	$79.2K ₿1.26	$79.2K ₿1.26
6160	blinkdotfun BLINK	$0.00007917 ₿0.0000000012	19.72	$79.13K ₿1.25	$0.00007907 ₿0.0000000012	$0.00006603 ₿0.0000000010	$2.15K ₿0.03	$79.13K ₿1.25	$79.13K ₿1.25
6162	tooker kurlson TOOKER	$0.00008145 ₿0.0000000012	3.35	$79.08K ₿1.25	$0.00008134 ₿0.0000000012	$0.0000783 ₿0.0000000012	$32.64 ₿0	$79.08K ₿1.25	$79.08K ₿1.25
6175	Ordiswap ORDS	$0.0001104 ₿0.0000000017	3.14	$78.26K ₿1.25	$0.0001111 ₿0.0000000017	$0.000107 ₿0.0000000017	$3.66 ₿0	$110.43K ₿1.76	$78.26K ₿1.25
6177	Effective accelerationism E/ACC	$0.00007818 ₿0.0000000012	1.08	$78.17K ₿1.25	$0.00007859 ₿0.0000000012	$0.00007694 ₿0.0000000012	$10.09 ₿0	$78.17K ₿1.25	$78.17K ₿1.25
6179	Renewable Energy RET	$0.000000000004 ₿0.000000000000000065	0.14	$78.16K ₿1.25	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000065	$219.8 ₿0	$109.7K ₿1.75	$78.16K ₿1.25
6185	Cat CAT	$0.000000000187 ₿0.0000000000000029	1.96	$77.84K ₿1.24	$0.000000000188 ₿0.0000000000000029	$0.000000000182 ₿0.0000000000000029	$126.68 ₿0	$184.95K ₿2.95	$77.84K ₿1.24
6187	SparkPoint SRK	$0.00000757 ₿0.00000000012	2.62	$77.76K ₿1.24	$0.00000757 ₿0.00000000012	$0.000007359 ₿0.00000000011	$92.95 ₿0	$98.55K ₿1.57	$77.76K ₿1.24
6194	DAOhaus HAUS	$0.07728 ₿0.0000012	0.31	$77.28K ₿1.23	$0.0773 ₿0.0000012	$0.07702 ₿0.0000012	$2.08 ₿0	$77.28K ₿1.23	$77.28K ₿1.23
6197	AIT Protocol AIT	$0.0002607 ₿0.0000000041	-0.97	$77.24K ₿1.23	$0.0002697 ₿0.0000000043	$0.000257 ₿0.0000000041	$82.76 ₿0	$77.58K ₿1.24	$77.24K ₿1.23
6198	Silly Goose GOO	$0.00008123 ₿0.0000000013	0	$77.01K ₿1.27	$0	$0	$10.2 ₿0	$77.01K ₿1.27	$77.01K ₿1.27
6199	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6202	BSC Station BSCS	$0.0003108 ₿0.0000000049	1.05	$77.01K ₿1.23	$0.000312 ₿0.0000000050	$0.0003072 ₿0.0000000049	$11.77 ₿0	$124K ₿1.98	$77.01K ₿1.23
6206	Geojam JAM	$0.00001012 ₿0.00000000016	13.75	$76.76K ₿1.22	$0.00001084 ₿0.00000000017	$0.000008879 ₿0.00000000014	$162.03 ₿0	$81.08K ₿1.29	$76.76K ₿1.22
6207	Kitten Haimer KHAI	$0.001419 ₿0.000000022	0.01*	$76.68K ₿1.22	$0.001446 ₿0.000000023	$0.001379 ₿0.000000022	$616 ₿0.01	$76.68K ₿1.22	$76.68K ₿1.22
6208	believe in something DTF	$0.00007666 ₿0.0000000012	5.77	$76.56K ₿1.23	$0.00007745 ₿0.0000000012	$0.00007237 ₿0.0000000011	$356.67 ₿0.01	$76.56K ₿1.23	$76.56K ₿1.23
6212	MoonPrime Games LUNAR	$0.00008509 ₿0.0000000014	0	$76.2K ₿1.31	$0	$0	$8.26 ₿0	$76.2K ₿1.31	$76.2K ₿1.31
6214	Lossless LSS	$0.0008841 ₿0.000000014	0.55	$76.11K ₿1.21	$0.0008842 ₿0.000000014	$0.0008792 ₿0.000000013	$79.08 ₿0	$88.42K ₿1.41	$76.11K ₿1.21
6215	DOGWIFHOOD WIF	$0.00007613 ₿0.0000000012	3.12	$76.05K ₿1.22	$0.00007754 ₿0.0000000012	$0.00007383 ₿0.0000000011	$12.45 ₿0	$76.05K ₿1.22	$76.05K ₿1.22
6218	TIME TIME	$0.0000001633 ₿0.0000000000025	4.01	$76K ₿1.21	$0.0000001631 ₿0.0000000000026	$0.0000001557 ₿0.0000000000025	$151.36 ₿0	$76K ₿1.21	$76K ₿1.21
6221	Satoshi AI agent by Virtuals SAINT	$0.00007592 ₿0.0000000012	0.03	$75.92K ₿1.21	$0.00007592 ₿0.0000000012	$0.0000759 ₿0.0000000012	$31.8K ₿0.52	$75.92K ₿1.21	$75.92K ₿1.21
6225	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.53	$75.77K ₿1.21	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$36.66 ₿0	$75.77K ₿1.21	$75.77K ₿1.21
6228	Big Data Protocol BDP	$0.003125 ₿0.000000050	0.07	$75.51K ₿1.23	$0.003125 ₿0.000000050	$0.003123 ₿0.000000050	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6233	BoringDAO BORING	$0.00004419 ₿0.00000000070	0.17	$75.32K ₿1.2	$0.00004424 ₿0.00000000070	$0.00004377 ₿0.00000000070	$1.82 ₿0	$75.32K ₿1.2	$75.32K ₿1.2
6238	Solve.Care SOLVE	$0.00008849 ₿0.0000000014	-6.09	$75.21K ₿1.2	$0.00009506 ₿0.0000000015	$0.00008768 ₿0.0000000014	$199.29 ₿0	$88.49K ₿1.41	$75.21K ₿1.2
6242	ApeScreener APES	$0.0007489 ₿0.000000011	1.81	$74.89K ₿1.2	$0.000758 ₿0.000000012	$0.0007343 ₿0.000000011	$1.1K ₿0.02	$74.89K ₿1.2	$74.89K ₿1.2
6243	LOAFCAT LOAFCAT	$0.0000007489 ₿0.000000000011	4.71	$74.89K ₿1.19	$0.0000007649 ₿0.000000000012	$0.0000007099 ₿0.000000000011	$439.83 ₿0.01	$74.89K ₿1.19	$74.89K ₿1.19
6247	AIRENE by Virtuals AIRENE	$0.00007475 ₿0.0000000012	0.08	$74.76K ₿1.2	$0.00007509 ₿0.0000000012	$0.00007469 ₿0.0000000012	$111.96 ₿0	$74.76K ₿1.2	$74.76K ₿1.2
6248	Restake Finance RSTK	$0.001952 ₿0.000000031	0.64	$74.68K ₿1.19	$0.001953 ₿0.000000031	$0.001937 ₿0.000000030	$78.58 ₿0	$195.2K ₿3.11	$74.68K ₿1.19
6252	NAOS Finance NAOS	$0.0008856 ₿0.000000014	1.22	$74.6K ₿1.19	$0.0008894 ₿0.000000014	$0.0008715 ₿0.000000014	$2.07 ₿0	$194.12K ₿3.1	$74.6K ₿1.19
6254	Spike SPIKE	$0.0000001877 ₿0.0000000000030	1.74	$74.3K ₿1.19	$0.0000001892 ₿0.0000000000030	$0.0000001845 ₿0.0000000000029	$213.11 ₿0	$74.3K ₿1.19	$74.3K ₿1.19
6255	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6256	IVPAY IVPAY	$0.0002496 ₿0.0000000039	2.02	$74.17K ₿1.18	$0.0002497 ₿0.0000000040	$0.0002417 ₿0.0000000038	$104.61 ₿0	$249.64K ₿3.98	$74.17K ₿1.18
6258	AI INU AIINU	$0.0001702 ₿0.0000000027	3.28	$74.05K ₿1.18	$0.0001726 ₿0.0000000027	$0.0001648 ₿0.0000000026	$19.16 ₿0	$170.26K ₿2.71	$74.05K ₿1.18
6260	Teleport System Token TST	$0.0002171 ₿0.0000000036	0	$73.95K ₿1.23	$0	$0	$34.13 ₿0	$217.11K ₿3.62	$73.95K ₿1.23
6262	DORA AI by Virtuals DORA	$0.00008642 ₿0.0000000013	-1.00	$73.84K ₿1.18	$0.00008729 ₿0.0000000013	$0.00008569 ₿0.0000000013	$29.89 ₿0	$86.42K ₿1.38	$73.84K ₿1.18
6271	pNetwork PNT	$0.0008355 ₿0.000000013	-2.87	$73.5K ₿1.17	$0.0009391 ₿0.000000015	$0.0008118 ₿0.000000013	$1.63 ₿0	$73.5K ₿1.17	$73.5K ₿1.17
6273	Friends With Benefits Pro FWB	$0.1228 ₿0.0000020	0	$73.38K ₿1.22	$0	$0	$9.21 ₿0	$122.82K ₿2.04	$73.38K ₿1.22
6274	Brazil Fan Token BFT	$0.002529 ₿0.000000041	9.31	$72.04K ₿1.18	$0.002587 ₿0.000000039	$0.002246 ₿0.000000035	$56.81K ₿0.9	$72.04K ₿1.18	$72.04K ₿1.18
6275	Poncho PONCHO	$0.007333 ₿0.00000011	-1.85	$73.34K ₿1.17	$0.007609 ₿0.00000012	$0.007274 ₿0.00000011	$116.1 ₿0	$73.34K ₿1.17	$73.34K ₿1.17
6284	GensoKishi Metaverse MV	$0.000188 ₿0.0000000030	-0.26	$73.16K ₿1.17	$0.0001894 ₿0.0000000030	$0.000188 ₿0.0000000029	$20.85 ₿0	$75.22K ₿1.2	$73.16K ₿1.17
6286	Capricorn CAPRICORN	$0.00007312 ₿0.0000000011	12.87	$73.12K ₿1.16	$0.000073 ₿0.0000000011	$0.0000643 ₿0.0000000010	$614.05 ₿0.01	$73.12K ₿1.16	$73.12K ₿1.16
6288	Charli3 C3	$0.002047 ₿0.000000033	0	$73.03K ₿1.19	$0	$0	$20.29 ₿0	$204.7K ₿3.34	$73.03K ₿1.19
6293	Quick Intel QKNTL	$0.0009099 ₿0.000000015	0	$72.76K ₿1.24	$0	$0	$44.29 ₿0	$72.79K ₿1.24	$72.76K ₿1.24
6298	Orbitt Token ORBT	$0.004861 ₿0.000000077	1.41	$72.63K ₿1.16	$0.004888 ₿0.000000078	$0.00476 ₿0.000000076	$109.63 ₿0	$97.23K ₿1.55	$72.63K ₿1.16
6302	FATGF FATGF	$0.0000738 ₿0.0000000011	7.46	$72.51K ₿1.16	$0.00007396 ₿0.0000000011	$0.00006867 ₿0.0000000011	$2.64K ₿0.04	$72.51K ₿1.16	$72.51K ₿1.16
6308	MEW WOOF DAO MWD	$0.00007234 ₿0.0000000012	0	$72.34K ₿1.22	$0	$0	$3.26 ₿0	$72.34K ₿1.22	$72.34K ₿1.22
6309	Scotty Beam SCOTTY	$0.0001472 ₿0.0000000023	0.41	$72.29K ₿1.16	$0.0001481 ₿0.0000000023	$0.0001466 ₿0.0000000023	$11.03 ₿0	$110.46K ₿1.77	$72.29K ₿1.16
6312	YouSim YOUSIM	$0.00007213 ₿0.0000000011	4.55	$72.13K ₿1.14	$0.00007202 ₿0.0000000011	$0.00006893 ₿0.0000000011	$687.33 ₿0.01	$72.13K ₿1.14	$72.13K ₿1.14
6313	neur.sh NEUR	$0.00007781 ₿0.0000000012	4.76	$72.12K ₿1.14	$0.0000777 ₿0.0000000012	$0.00007417 ₿0.0000000012	$95.77 ₿0	$77.76K ₿1.23	$72.12K ₿1.14
6316	MetaVPad METAV	$0.000327 ₿0.0000000052	1.02	$71.96K ₿1.16	$0.0003271 ₿0.0000000052	$0.0003233 ₿0.0000000052	$3.25 ₿0	$636.78K ₿10.29	$71.96K ₿1.16
6318	0chain ZCN	$0.001484 ₿0.000000023	2.97	$71.83K ₿1.15	$0.00149 ₿0.000000023	$0.001441 ₿0.000000023	$6.29 ₿0	$593.65K ₿9.48	$71.83K ₿1.15
6322	DSLA DSLA	$0.00001289 ₿0.00000000020	7.08	$71.76K ₿1.14	$0.00001333 ₿0.00000000021	$0.00001178 ₿0.00000000019	$445.84 ₿0.01	$73.44K ₿1.17	$71.76K ₿1.14
6323	Nifty League NFTL	$0.00007166 ₿0.0000000011	0	$71.66K ₿1.17	$0	$0	$12.44 ₿0	$71.66K ₿1.17	$71.66K ₿1.17
6325	Landwolf WOLF	$0.00000000017 ₿0.0000000000000027	3.58	$71.63K ₿1.14	$0.000000000171 ₿0.0000000000000027	$0.000000000164 ₿0.0000000000000026	$9 ₿0	$71.63K ₿1.14	$71.63K ₿1.14
6328	Sendcoin SEND	$0.00007129 ₿0.0000000011	3.13	$71.46K ₿1.14	$0.00007163 ₿0.0000000011	$0.00006912 ₿0.0000000011	$351.73 ₿0.01	$71.46K ₿1.14	$71.46K ₿1.14
6331	HUA HUA HUAHUA	$0.00007215 ₿0.0000000011	4.52	$71.36K ₿1.13	$0.00007203 ₿0.0000000011	$0.00006891 ₿0.0000000011	$19.24 ₿0	$71.36K ₿1.13	$71.36K ₿1.13
6341	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6350	Polytrader by Virtuals POLY	$0.00007056 ₿0.0000000011	4.80	$70.43K ₿1.12	$0.00007184 ₿0.0000000011	$0.00006732 ₿0.0000000010	$22.77 ₿0	$70.43K ₿1.12	$70.43K ₿1.12
6351	Alpaca Finance ALPACA	$0.0004638 ₿0.0000000074	2.25	$70.36K ₿1.12	$0.0004651 ₿0.0000000074	$0.0004526 ₿0.0000000073	$107.58 ₿0	$70.36K ₿1.12	$70.36K ₿1.12
6352	Siren SI	$0.003131 ₿0.000000051	0	$70.29K ₿1.16	$0	$0	$488.25 ₿0.01	$313.16K ₿5.19	$70.29K ₿1.16
6357	Let Him Cook $COOK	$0.00006988 ₿0.0000000011	6.54	$69.79K ₿1.11	$0.00006978 ₿0.0000000011	$0.0000655 ₿0.0000000010	$145.48 ₿0	$69.79K ₿1.11	$69.79K ₿1.11
6364	Etica ETI	$0.01008 ₿0.00000016	-12.63	$69.63K ₿1.11	$0.01545 ₿0.00000024	$0.00999 ₿0.00000015	$95.75 ₿0	$69.63K ₿1.11	$69.63K ₿1.11
6365	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0.37	$69.62K ₿1.11	$0.01938 ₿0.00000031	$0.01922 ₿0.00000030	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6366	Bag BAG	$0.00001191 ₿0.00000000019	2.33	$69.64K ₿1.11	$0.000012 ₿0.00000000019	$0.0000116 ₿0.00000000018	$55.52 ₿0	$69.64K ₿1.11	$69.64K ₿1.11
6369	Peepo PEPO	$0.0000001662 ₿0.0000000000026	3.56	$69.42K ₿1.11	$0.0000001664 ₿0.0000000000026	$0.0000001603 ₿0.0000000000026	$454.28 ₿0.01	$69.42K ₿1.11	$69.42K ₿1.11
6371	Xing Xing XING	$0.00007009 ₿0.0000000011	5.70	$69.32K ₿1.1	$0.00006998 ₿0.0000000011	$0.00006609 ₿0.0000000010	$113.92 ₿0	$69.32K ₿1.1	$69.32K ₿1.1
6372	LilAI LILAI	$0.00009679 ₿0.0000000015	0.36	$69.29K ₿1.12	$0.0000976 ₿0.0000000015	$0.0000961 ₿0.0000000015	$2.43 ₿0	$96.8K ₿1.56	$69.29K ₿1.12
6375	Orchai OCH	$0.00848 ₿0.00000013	7.26	$69.13K ₿1.1	$0.008481 ₿0.00000013	$0.004654 ₿0.000000074	$2.96 ₿0	$169.61K ₿2.71	$69.13K ₿1.1
6388	Welshare Health Token WEL	$0.0002801 ₿0.0000000045	2.38	$68.84K ₿1.11	$0.0002806 ₿0.0000000045	$0.0002736 ₿0.0000000044	$14.01 ₿0	$700.33K ₿11.3	$68.84K ₿1.11
6390	GameGPT DUEL	$0.00000824 ₿0.00000000013	1.51	$68.82K ₿1.1	$0.00000823 ₿0.00000000013	$0.000008049 ₿0.00000000012	$11.37 ₿0	$82.37K ₿1.31	$68.82K ₿1.1
6396	SIZE SIZE	$0.00007038 ₿0.0000000011	3.22	$68.49K ₿1.09	$0.0000703 ₿0.0000000011	$0.00006776 ₿0.0000000010	$84.74 ₿0	$68.49K ₿1.09	$68.49K ₿1.09
6398	Crowns CWS	$0.008951 ₿0.00000014	7.94	$68.45K ₿1.1	$0.009358 ₿0.00000015	$0.008237 ₿0.00000013	$14.7K ₿0.24	$68.45K ₿1.1	$68.45K ₿1.1
6405	Weirdo WEIRDO	$0.0000009812 ₿0.000000000015	3.00	$68.12K ₿1.09	$0.0000009865 ₿0.000000000015	$0.0000009526 ₿0.000000000015	$20.69 ₿0	$68.12K ₿1.09	$68.12K ₿1.09
6409	clank.fun CLANKFUN	$0.0000006792 ₿0.000000000010	5.52	$67.93K ₿1.08	$0.0000006825 ₿0.000000000010	$0.0000006436 ₿0.000000000010	$2.59 ₿0	$67.93K ₿1.08	$67.93K ₿1.08
6420	Libra LIBRA	$0.00006745 ₿0.0000000010	14.10	$67.45K ₿1.07	$0.00006745 ₿0.0000000010	$0.00005903 ₿0.00000000095	$399.44 ₿0.01	$67.45K ₿1.07	$67.45K ₿1.07
6421	Ethernity Cloud ECLD	$0.0001263 ₿0.0000000021	0	$67.44K ₿1.12	$0	$0	$2.33 ₿0	$126.34K ₿2.1	$67.44K ₿1.12
6424	ITO $ITO	$0.0000001647 ₿0.0000000000026	10.55	$67.36K ₿1.07	$0.0000001648 ₿0.0000000000026	$0.000000149 ₿0.0000000000024	$781.24 ₿0.01	$67.36K ₿1.07	$67.36K ₿1.07
6425	Raini Studios Token RST	$0.0001192 ₿0.0000000019	0.13	$67.4K ₿1.07	$0.0001197 ₿0.0000000019	$0.0001188 ₿0.0000000019	$16.34 ₿0	$109.66K ₿1.75	$67.4K ₿1.07
6429	AgentLayer AGENT	$0.00007603 ₿0.0000000012	-1.28	$67.26K ₿1.07	$0.000077 ₿0.0000000012	$0.00007603 ₿0.0000000012	$77.15 ₿0	$75.87K ₿1.21	$67.26K ₿1.07
6434	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0.06	$67.13K ₿1.07	$1.16 ₿0.000018	$1.16 ₿0.000018	$7.47 ₿0	$67.13K ₿1.07	$67.13K ₿1.07
6436	Nyan Meme Coin NYAN	$0.000000001062 ₿0.000000000000016	-0.37	$67.1K ₿1.07	$0.000000001068 ₿0.000000000000017	$0.00000000106 ₿0.000000000000016	$51.64 ₿0	$67.1K ₿1.07	$67.1K ₿1.07
6437	Neiro NEIRO	$0.0000671 ₿0.0000000010	4.65	$67.09K ₿1.07	$0.00006831 ₿0.0000000010	$0.00006384 ₿0.0000000010	$448.84K ₿7.24	$67.09K ₿1.07	$67.09K ₿1.07
6442	Marine Moguls MOGUL	$24.73 ₿0.00039	3.05	$66.92K ₿1.07	$31.13 ₿0.00050	$17.14 ₿0.00027	$5.2K ₿0.08	$246.33K ₿3.93	$66.92K ₿1.07
6451	sunpepe SUNPEPE	$0.00006676 ₿0.0000000010	0.91	$66.76K ₿1.07	$0.00006684 ₿0.0000000010	$0.000066 ₿0.0000000010	$4.3 ₿0	$66.76K ₿1.07	$66.76K ₿1.07
6455	Gotti Token GOTTI	$1.33 ₿0.000021	4.47	$66.71K ₿1.07	$1.34 ₿0.000021	$1.27 ₿0.000020	$50.6 ₿0	$66.71K ₿1.07	$66.71K ₿1.07
6459	Natus Vincere Fan Token NAVI	$0.03809 ₿0.00000060	-33.66	$66.52K ₿1.07	$0.05767 ₿0.00000093	$0.03788 ₿0.00000060	$11.64 ₿0	$190.46K ₿3.05	$66.52K ₿1.07
6460	Believe In Something BIS	$0.00006653 ₿0.0000000010	4.28	$66.51K ₿1.06	$0.00007187 ₿0.0000000011	$0.00006349 ₿0.0000000010	$2.17K ₿0.03	$66.51K ₿1.06	$66.51K ₿1.06
6468	CatWifHat CATWIF	$0.00007367 ₿0.0000000011	5.62	$66.27K ₿1.05	$0.00007357 ₿0.0000000011	$0.00006964 ₿0.0000000011	$260.09 ₿0	$66.27K ₿1.05	$66.27K ₿1.05
6470	Just a Black Rock on Base ROCK	$0.00000662 ₿0.00000000010	2.59	$66.24K ₿1.06	$0.00000668 ₿0.00000000010	$0.000006459 ₿0.00000000010	$5.39 ₿0	$66.24K ₿1.06	$66.24K ₿1.06
6475	Sagittarius SAGIT	$0.00006595 ₿0.0000000010	13.46	$65.92K ₿1.05	$0.00006585 ₿0.0000000010	$0.00005767 ₿0.00000000093	$315.28 ₿0	$65.92K ₿1.05	$65.92K ₿1.05
6478	AIMX AIMX	$0.0001668 ₿0.0000000026	4.42	$65.86K ₿1.05	$0.0001672 ₿0.0000000026	$0.0001598 ₿0.0000000025	$30.96 ₿0	$98.12K ₿1.56	$65.86K ₿1.05
6480	Taurus TAURUS	$0.00006561 ₿0.0000000010	17.51	$65.82K ₿1.04	$0.00006582 ₿0.0000000010	$0.00005581 ₿0.00000000090	$697.96 ₿0.01	$65.82K ₿1.04	$65.82K ₿1.04
6483	Dogefather DOGEFATHER	$0.00006574 ₿0.0000000010	-1.19	$65.74K ₿1.04	$0.00006765 ₿0.0000000010	$0.00006339 ₿0.0000000010	$526.55 ₿0.01	$65.74K ₿1.04	$65.74K ₿1.04
6484	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006566 ₿0.0000000010	4.68	$65.62K ₿1.05	$0.00006582 ₿0.0000000010	$0.0000627 ₿0.0000000010	$137.38 ₿0	$65.62K ₿1.05	$65.62K ₿1.05
6489	tobi TOBI	$0.00006556 ₿0.0000000010	10.19	$65.47K ₿1.04	$0.00006556 ₿0.0000000010	$0.00005941 ₿0.00000000096	$568.95 ₿0.01	$65.47K ₿1.04	$65.47K ₿1.04
6491	Centience CENTS	$0.0000653 ₿0.0000000010	6.29	$65.28K ₿1.04	$0.00006522 ₿0.0000000010	$0.00006135 ₿0.00000000099	$331.66 ₿0.01	$65.28K ₿1.04	$65.28K ₿1.04
6494	Pisces PISCES	$0.0000652 ₿0.0000000010	14.60	$65.21K ₿1.03	$0.00006511 ₿0.0000000010	$0.00005682 ₿0.00000000092	$411.7 ₿0.01	$65.21K ₿1.03	$65.21K ₿1.03
6495	X world Games XWG	$0.00001906 ₿0.00000000030	-5.65	$65.14K ₿1.04	$0.00002025 ₿0.00000000033	$0.00001877 ₿0.00000000030	$6.17K ₿0.1	$189.39K ₿3.02	$65.14K ₿1.04
6496	FUEGO FUEGO	$0.0008974 ₿0.000000014	1.27	$65.13K ₿1.04	$0.0009024 ₿0.000000014	$0.0008834 ₿0.000000014	$3.05 ₿0	$65.13K ₿1.04	$65.13K ₿1.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}