صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5183	History of Pepe HOPE	$0.0003381 ₿0.0000000037	5.91	$338.97K ₿3.74	$0.0003432 ₿0.0000000037	$0.0003184 ₿0.0000000033	$1.61K ₿0.02	$338.97K ₿3.74	$338.97K ₿3.74
5186	CyberDEX CYDX	$0.001011 ₿0.000000011	-38.91	$338.6K ₿3.75	$0.001678 ₿0.000000018	$0.001014 ₿0.000000011	$10.35K ₿0.12	$1.62M ₿17.94	$338.6K ₿3.75
5187	VersaGames VERSA	$0.003131 ₿0.000000034	-1.04	$338.5K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$12.53 ₿0	$1M ₿11.07	$338.5K ₿3.74
5194	Planet Token PLANET	$0.0000003927 ₿0.0000000000043	2.35	$335.05K ₿3.71	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.99K ₿0.8	$393.5K ₿4.36	$335.05K ₿3.71
5196	BEAMCAT BCAT	$0.000000000811 ₿0.0000000000000089	-0.27	$334.25K ₿3.7	$0.000000000822 ₿0.0000000000000090	$0.000000000804 ₿0.0000000000000088	$1.71 ₿0	$334.25K ₿3.7	$334.25K ₿3.7
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5200	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.39	$333.45K ₿3.68	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.03K ₿2.41	$467.99K ₿5.16	$333.45K ₿3.68
5201	UCX UCX	$0.007433 ₿0.000000082	-62.52	$332.4K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.48K ₿0.66	$7.43M ₿82.15	$332.4K ₿3.67
5202	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.16	$332.26K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$443.62K ₿4.91	$377.59K ₿4.17	$332.26K ₿3.67
5203	Pepe Community PEPE	$0.0004472 ₿0.0000000049	-4.71	$331.44K ₿3.67	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$864.75 ₿0.01	$331.44K ₿3.67	$331.44K ₿3.67
5207	web3war FPS	$0.007913 ₿0.000000087	-0.49	$329.53K ₿3.65	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.14K ₿0.16	$1.19M ₿13.14	$329.53K ₿3.65
5208	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5209	UX Chain UX	$0.00007443 ₿0.00000000081	0.50	$330K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.04 ₿0	$914.99K ₿10.07	$330K ₿3.63
5210	Catana CATANA	$0.0003699 ₿0.0000000036	-9.27	$332.89K ₿3.64	$0.0004392 ₿0.0000000047	$0.0003226 ₿0.0000000035	$177.42K ₿1.92	$332.89K ₿3.64	$332.89K ₿3.64
5211	PacMoon PAC	$0.0003378 ₿0.0000000037	-4.68	$329.38K ₿3.64	$0.0003555 ₿0.0000000038	$0.000338 ₿0.0000000037	$7.37 ₿0	$337.83K ₿3.73	$329.38K ₿3.64
5213	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5214	Kolin KOLIN	$0.0003275 ₿0.0000000036	-5.07	$329.17K ₿3.63	$0.0003461 ₿0.0000000037	$0.0003259 ₿0.0000000035	$428.61 ₿0	$329.17K ₿3.63	$329.17K ₿3.63
5217	KingdomX KT	$0.0008852 ₿0.0000000098	-0.86	$327.2K ₿3.63	$0.0008943 ₿0.0000000098	$0.0008865 ₿0.0000000095	$33.5K ₿0.37	$885.22K ₿9.81	$327.2K ₿3.63
5219	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5220	ApeBond ABOND	$0.0008586 ₿0.0000000095	-9.12	$327.1K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$83.84K ₿0.91	$362.87K ₿4.02	$327.1K ₿3.63
5225	Laika AI LKI	$0.0007637 ₿0.0000000084	-0.63	$327.16K ₿3.61	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$261.85K ₿2.93	$763.97K ₿8.44	$327.16K ₿3.61
5227	SophiaVerse SOPH	$0.001256 ₿0.000000013	-0.24	$326.89K ₿3.61	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$69.74K ₿0.77	$1.26M ₿13.88	$326.89K ₿3.61
5230	Pepe on SOL PEPE	$0.0003245 ₿0.0000000035	-9.92	$326.19K ₿3.6	$0.0003632 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.84K ₿0.04	$326.19K ₿3.6	$326.19K ₿3.6
5232	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5234	PepeSol PEPE	$0.0003259 ₿0.0000000035	-0.93	$325.35K ₿3.59	$0.0003292 ₿0.0000000036	$0.0003259 ₿0.0000000035	$126.41 ₿0	$325.35K ₿3.59	$325.35K ₿3.59
5239	cLINK CLINK	$0.2526 ₿0.0000027	-2.46	$324.07K ₿3.58	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$324.07K ₿3.58	$324.07K ₿3.58
5240	RIBBIT RBT	$0.0000007947 ₿0.0000000000087	-2.60	$323.55K ₿3.58	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$2.07K ₿0.02	$323.55K ₿3.58	$323.55K ₿3.58
5241	Wrapped Energi WNRG	$0.02519 ₿0.00000027	24.65	$319.7K ₿3.57	$0.02512 ₿0.00000027	$0.02002 ₿0.00000021	$16.41K ₿0.18	$319.7K ₿3.53	$319.7K ₿3.57
5243	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000012	-0.34	$323.25K ₿3.58	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.3K ₿0.32	$1.17M ₿12.89	$323.25K ₿3.58
5246	Kai Ken KAI	$0.000000000765 ₿0.0000000000000085	-2.02	$323.01K ₿3.59	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$52.07K ₿0.58	$323.01K ₿3.59	$323.01K ₿3.59
5249	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	1.19	$322.9K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.52K ₿0.96	$1.16M ₿12.72	$322.9K ₿3.54
5251	Maple MPL	$0.1845 ₿0.0000020	-0.29	$322.63K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.62K ₿0.59	$1.85M ₿20.4	$322.63K ₿3.57
5252	Crowns CWS	$0.04213 ₿0.00000046	-12.95	$322.17K ₿3.57	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$98.4K ₿1.09	$322.17K ₿3.57	$322.17K ₿3.57
5260	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.3K ₿3.54	$0.005297 ₿0.000000065	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.33	$321.3K ₿3.54
5261	Velvet Unicorn by Virtuals VU	$0.0003225 ₿0.0000000034	-5.47	$321.55K ₿3.38	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.8K ₿0.06	$321.55K ₿3.38	$321.55K ₿3.38
5263	FreeRossDAO FREE	$0.00004144 ₿0.00000000045	-1.75	$319.85K ₿3.53	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$245.53 ₿0	$384.95K ₿4.25	$319.85K ₿3.53
5266	SunWukong SUNWUKONG	$0.0003169 ₿0.0000000035	-4.34	$320.14K ₿3.52	$0.0003362 ₿0.0000000036	$0.0003201 ₿0.0000000035	$2.95K ₿0.03	$320.14K ₿3.52	$320.14K ₿3.52
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	LIF3 LSHARE (OLD) LSHARE	$10.93 ₿0.00011	-46.83	$319.71K ₿3.46	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.8K ₿0.02	$765.4K ₿8.29	$319.71K ₿3.46
5273	Trakx TRKX	$0.0004451 ₿0.0000000049	-4.27	$318.92K ₿3.54	$0.000465 ₿0.0000000050	$0.0004452 ₿0.0000000048	$13.25K ₿0.14	$445.21K ₿4.95	$318.92K ₿3.54
5275	Paint Swap BRUSH	$0.001041 ₿0.000000010	-11.97	$318.02K ₿3.24	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.67K ₿0.02	$318.02K ₿3.24	$318.02K ₿3.24
5277	FATCAT $FATCAT	$0.0003482 ₿0.0000000038	-1.59	$318.14K ₿3.47	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$661.1 ₿0.01	$349.35K ₿3.81	$318.14K ₿3.47
5280	Unique Network UNQ	$0.001123 ₿0.000000012	-0.86	$317.17K ₿3.48	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.82 ₿0	$1.17M ₿12.88	$317.17K ₿3.48
5281	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.88	$317.13K ₿3.49	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.49	$317.13K ₿3.49
5283	POWSCHE POWSCHE	$0.003257 ₿0.000000034	-0.37	$319.78K ₿3.51	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$58.67K ₿0.63	$319.78K ₿3.51	$319.78K ₿3.51
5286	Xraders XR	$0.005502 ₿0.000000060	-6.62	$315.51K ₿3.45	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$915.27K ₿10.31	$549.89K ₿6.02	$315.51K ₿3.45
5287	Mendi Finance MENDI	$0.007476 ₿0.000000082	-2.33	$314.69K ₿3.49	$0.007661 ₿0.000000083	$0.007494 ₿0.000000082	$1.07K ₿0.01	$747.67K ₿8.29	$314.69K ₿3.49
5291	Hubble HBB	$0.004606 ₿0.000000050	0.94	$314.77K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$117.18 ₿0	$460.69K ₿5.07	$314.77K ₿3.47
5297	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5298	LOL LOL	$0.0003188 ₿0.0000000035	-7.91	$312.89K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.52K ₿0.03	$312.89K ₿3.43	$312.89K ₿3.43
5301	Linda LINDA	$0.00000322 ₿0.000000000035	1.70	$310.83K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.28 ₿0	$322.25K ₿3.56	$310.83K ₿3.43
5304	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5306	SatoshiVM SAVM	$0.04085 ₿0.00000046	-9.04	$300.42K ₿3.4	$0.04708 ₿0.00000051	$0.04088 ₿0.00000045	$118.16K ₿0.74	$857.95K ₿9.72	$300.42K ₿3.4
5308	IQ50 IQ50	$0.0000006161 ₿0.0000000000067	-4.02	$310.36K ₿3.42	$0.000000648 ₿0.0000000000070	$0.0000006146 ₿0.0000000000067	$5.06 ₿0	$310.36K ₿3.42	$310.36K ₿3.42
5309	Prophet of Ethereum PROPHET	$0.0003093 ₿0.0000000035	0.06	$310.14K ₿3.51	$0.0003223 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.68K ₿0.02	$310.14K ₿3.51	$310.14K ₿3.51
5310	88mph MPH	$0.2365 ₿0.0000026	-10.66	$309.5K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.86 ₿0	$373.44K ₿4.11	$309.5K ₿3.4
5311	HAMI $HAMI	$0.0003087 ₿0.0000000034	-1.27	$309.66K ₿3.43	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$49.78K ₿0.56	$309.66K ₿3.43	$309.66K ₿3.43
5312	TokenClub TCT	$0.0005347 ₿0.0000000058	-4.19	$309.53K ₿3.4	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.11K ₿0.13	$534.77K ₿5.87	$309.53K ₿3.4
5316	Ÿ YAI	$0.003358 ₿0.000000037	-5.32	$308.96K ₿3.42	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.72	$308.96K ₿3.42
5317	Kimbo KIMBO	$0.000004259 ₿0.000000000047	-10.49	$295.89K ₿3.28	$0.00000477 ₿0.000000000052	$0.00000424 ₿0.000000000046	$62.02K ₿0.67	$295.89K ₿3.28	$295.89K ₿3.28
5321	aBTC ABTC	$89,468 ₿0.99	-2.54	$308.17K ₿2.76	$167,838 ₿1.81	$89,469 ₿0.98	$14.35K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5322	Market Making Pro MMPRO	$0.00334 ₿0.000000036	-1.06	$307.83K ₿3.38	$0.003396 ₿0.000000036	$0.003334 ₿0.000000035	$18.77K ₿0.21	$334.3K ₿3.67	$307.83K ₿3.38
5323	Polka City POLC	$0.0007459 ₿0.0000000081	-0.57	$306.89K ₿3.39	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$65.28K ₿0.71	$507.27K ₿5.6	$306.89K ₿3.39
5329	Dfyn Network DFYN	$0.001593 ₿0.000000017	-2.95	$307.1K ₿3.4	$0.001647 ₿0.000000017	$0.001591 ₿0.000000017	$94.88K ₿1.05	$316.34K ₿3.5	$307.1K ₿3.4
5331	catownkimono COK	$0.000000311 ₿0.0000000000034	-10.99	$306.73K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003037 ₿0.0000000000033	$65.91K ₿0.71	$306.73K ₿3.4	$306.73K ₿3.4
5332	ArbiDoge ADOGE	$0.00000003794 ₿0.00000000000042	-6.03	$306.24K ₿3.39	$0.00000004048 ₿0.00000000000043	$0.000000038 ₿0.00000000000042	$14.87 ₿0	$306.24K ₿3.39	$306.24K ₿3.39
5333	Spacebucks SBX	$0.0003081 ₿0.0000000033	-4.07	$306.14K ₿3.33	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.76K ₿0.02	$306.14K ₿3.33	$306.14K ₿3.33
5335	UniLend Finance UFT	$0.003055 ₿0.000000032	-0.46	$305.59K ₿3.37	$0.003122 ₿0.000000034	$0.002963 ₿0.000000031	$56.1K ₿0.6	$305.59K ₿3.37	$305.59K ₿3.37
5336	UXD Stablecoin UXD	$1.02 ₿0.000011	0.44	$305.58K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.81 ₿0	$9.14M ₿101	$305.58K ₿3.38
5338	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.10	$305.36K ₿3.36	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.44K ₿5.52	$305.36K ₿3.36
5340	ETHEREUM IS GOOD EBULL	$0.00003047 ₿0.00000000034	-17.65	$304.84K ₿3.4	$0.00003732 ₿0.00000000040	$0.00003047 ₿0.00000000033	$54.47K ₿0.6	$304.84K ₿3.4	$304.84K ₿3.4
5341	Tardi TARDI	$0.000303 ₿0.0000000033	-5.45	$304.4K ₿3.3	$0.0003233 ₿0.0000000034	$0.0003 ₿0.0000000032	$832.04 ₿0.01	$304.4K ₿3.3	$304.4K ₿3.3
5344	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5346	Sin City SIN	$0.0003481 ₿0.0000000038	1.55	$303.3K ₿3.33	$0.0003497 ₿0.0000000038	$0.0003427 ₿0.0000000036	$215.3K ₿2.36	$348.25K ₿3.83	$303.3K ₿3.33
5347	Larissa Blockchain LRS	$0.01089 ₿0.00000011	7.41	$303.01K ₿3.24	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$26.57K ₿0.29	$303.18K ₿3.24	$303.01K ₿3.24
5356	enqAI ENQAI	$0.000303 ₿0.0000000033	-10.47	$300.21K ₿3.32	$0.0003396 ₿0.0000000036	$0.0002707 ₿0.0000000029	$61.52K ₿0.69	$303.01K ₿3.35	$300.21K ₿3.32
5358	HanChain HAN	$0.0005728 ₿0.0000000063	-3.80	$299.51K ₿3.31	$0.0005991 ₿0.0000000065	$0.0005726 ₿0.0000000063	$869.05K ₿9.24	$864.1K ₿9.55	$299.51K ₿3.31
5362	Chirpley CHRP	$0.0004133 ₿0.0000000045	-3.47	$299.2K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.11K ₿0.62	$417.3K ₿4.59	$299.2K ₿3.29
5366	MoonEdge MOONED	$0.001491 ₿0.000000016	0.11	$298.36K ₿3.28	$0.001497 ₿0.000000016	$0.00149 ₿0.000000015	$238.33 ₿0	$298.36K ₿3.28	$298.36K ₿3.28
5367	Wisdomise AI WSDM	$0.0006107 ₿0.0000000067	0.85	$298.24K ₿3.29	$0.0006119 ₿0.0000000067	$0.0006023 ₿0.0000000064	$461.02K ₿2.39	$611.32K ₿6.74	$298.24K ₿3.29
5368	888 888	$0.003345 ₿0.000000036	-8.43	$298.68K ₿3.26	$0.003659 ₿0.000000039	$0.003321 ₿0.000000036	$4.92K ₿0.05	$298.68K ₿3.26	$298.68K ₿3.26
5370	Raven Protocol RAVEN	$0.0000669 ₿0.00000000074	-2.31	$298.12K ₿3.28	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$485.18 ₿0.01	$671.94K ₿7.4	$298.12K ₿3.28
5372	OctonetAI OCTO	$0.002963 ₿0.000000032	-4.66	$297.81K ₿3.23	$0.003121 ₿0.000000033	$0.002938 ₿0.000000032	$723.58 ₿0.01	$297.81K ₿3.23	$297.81K ₿3.23
5373	FOREST FOREST	$0.0002961 ₿0.0000000032	-3.75	$297.55K ₿3.25	$0.0003124 ₿0.0000000033	$0.000295 ₿0.0000000032	$152.78 ₿0	$297.55K ₿3.25	$297.55K ₿3.25
5374	InsightX INX	$0.001447 ₿0.000000015	-1.50	$297.08K ₿3.26	$0.001473 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5377	LandX Governance Token LNDX	$0.02245 ₿0.00000024	7.15	$296.43K ₿3.29	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$88.57K ₿0.98	$1.58M ₿17.47	$296.43K ₿3.29
5378	Deri Protocol DERI	$0.002255 ₿0.000000024	-7.23	$295.9K ₿3.26	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.66K ₿0.18	$1.06M ₿11.62	$295.9K ₿3.26
5380	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5384	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5387	Beni BENI	$0.0002976 ₿0.0000000033	-8.93	$295.42K ₿3.31	$0.0003278 ₿0.0000000035	$0.0002976 ₿0.0000000033	$967.03 ₿0.01	$295.42K ₿3.31	$295.42K ₿3.31
5388	AstroPepeX APX	$0.000004539 ₿0.000000000044	6.15	$295.34K ₿2.92	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$57.09K ₿0.56	$295.34K ₿2.92	$295.34K ₿2.92
5390	BKOKFi BKOK	$0.07338 ₿0.00000080	-0.73	$295.26K ₿3.26	$0.07429 ₿0.00000081	$0.07338 ₿0.00000079	$427.05 ₿0	$295.26K ₿3.26	$295.26K ₿3.26
5393	Kibble KIBBLE	$0.00166 ₿0.000000018	-4.49	$294.7K ₿3.26	$0.001772 ₿0.000000019	$0.001663 ₿0.000000018	$1.42K ₿0.01	$562.07K ₿6.21	$294.7K ₿3.26
5398	KOALA AI KOKO	$0.00000003113 ₿0.00000000000034	-0.58	$293.86K ₿3.14	$0.00000003163 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.79K ₿0.14	$310.35K ₿3.31	$293.86K ₿3.14
5401	ALL.ART AART	$0.00007124 ₿0.00000000080	-23.01	$293.99K ₿3.31	$0.00009796 ₿0.0000000010	$0.00007121 ₿0.00000000078	$18.39K ₿0.2	$356.82K ₿4.02	$293.99K ₿3.31
5402	Pepoclown HONK	$0.000000000692 ₿0.0000000000000077	-11.17	$293.09K ₿3.25	$0.000000000972 ₿0.000000000000010	$0.000000000693 ₿0.0000000000000077	$3.52K ₿0.04	$293.09K ₿3.25	$293.09K ₿3.25
5406	IVPAY IVPAY	$0.0009847 ₿0.000000010	0.32	$292.58K ₿3.22	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$123.29K ₿1.35	$984.77K ₿10.85	$292.58K ₿3.22
5419	Koi KOI	$0.0005783 ₿0.0000000064	-6.52	$290.53K ₿3.23	$0.0006187 ₿0.0000000066	$0.0005806 ₿0.0000000064	$4.64 ₿0	$581.05K ₿6.45	$290.53K ₿3.23
5424	Wanaka Farm WANA	$0.001668 ₿0.000000018	-0.54	$290.11K ₿3.18	$0.001688 ₿0.000000018	$0.001662 ₿0.000000017	$32.46 ₿0	$835.87K ₿9.17	$290.11K ₿3.18
5431	DeFrogs DEFROGS	$28.5 ₿0.00032	-4.81	$284.98K ₿3.24	$30.41 ₿0.00032	$28.67 ₿0.00032	$717.52 ₿0.01	$284.98K ₿3.24	$284.98K ₿3.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}