صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8583 Hat  HAT $0.0009534
₿0.000000013
0 $13.75K
₿0.2
$0.0009658
₿0.
$0.0009483
₿0.
$2.85
₿0
$59.07K
₿0.85
$13.75K
₿0.2
التنبؤ بسعر Hat(hat)
8603 Moongate  MGT $0.00002298
₿0.0000000093
0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8624 Doug the Duck  DOUG $0.00001332
₿0.00000000022
0 $13.33K
₿0.23
$0.0000135
₿0.
$0.00001316
₿0.
$2.96
₿0
$13.33K
₿0.23
$13.33K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8630 Precipitate.ai  RAIN $0.00001328
₿0.00000000075
0 $13.29K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$367.72
₿0
$13.29K
₿0.76
$13.29K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8633 Baby Tiger  $BBT $0.000006659
₿0.000000000095
0 $13.27K
₿0.19
$0.000006819
₿0.
$0.000006579
₿0.
$13.85
₿0
$13.27K
₿0.19
$13.27K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8691 Relend USDC  REUSDC $0.0182
₿0.00000027
0.07 $12.78K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8715 The Professor  LAB $0.00001253
₿0.00000000017
-0.47 $12.53K
₿0.18
$0.0000127
₿0.
$0.00001238
₿0.
$1.01
₿0
$12.53K
₿0.18
$12.53K
₿0.18
التنبؤ بسعر The Professor(lab)
8718 Hyve  HYVE $0.000158
₿0.0000000049
-0.51 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8720 Aurora  AURORA $0.00001249
₿0.00000000016
0.09 $12.48K
₿0.16
$0.0000125
₿0.
$0.00001246
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8732 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8744 Blob  BLOB $0.00001264
₿0.00000000015
-0.10 $12.27K
₿0.15
$0.0000127
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8757 AvaCoach  AVAC $0.00001542
₿0.0000000019
-0.09 $12.15K
₿1.47
$0.00001548
₿0.
$0.0000154
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8802 LEGIT  LEGIT $0.00001531
₿0.00000000018
-1.20 $11.78K
₿0.14
$0.00001554
₿0.
$0.00001514
₿0.
$24.64
₿0
$11.78K
₿0.14
$11.78K
₿0.14
التنبؤ بسعر LEGIT(legit)
8809 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8813 BloodLoop  $BLS $0.00005433
₿0.0000000013
-1.38 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005432
₿0.
$2.9
₿0
$19.02K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8818 FREGO  FREGO $0.00001303
₿0.00000000016
-1.31 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8823 Yellow Pepe  YELPE $0.00001163
₿0.00000000031
0 $11.62K
₿0.31
$0.00001179
₿0.
$0.0000115
₿0.
$39.61
₿0
$11.62K
₿0.31
$11.62K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8841 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.49K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.63
₿0
$11.49K
₿1.22
$11.49K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8857 Landshare Token  LAND $0.001179
₿0.000000065
2.50 $11.38K
₿0.49
$0.001183
₿0.
$0.001156
₿0.
$27.88
₿0
$11.44K
₿0.49
$11.38K
₿0.49
التنبؤ بسعر Landshare Token(land)
8925 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
-0.22 $10.84K
₿0.15
$0.00001111
₿0.
$0.00001104
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8939 KOLT  $KOLT $0.00001069
₿0.00000000013
0 $10.7K
₿0.13
$0.00001078
₿0.
$0.00001066
₿0.
$1.93
₿0
$10.7K
₿0.13
$10.7K
₿0.13
التنبؤ بسعر KOLT($kolt)
8943 Aletheia  ALETHEIA $0.00001064
₿0.00000000018
-0.76 $10.64K
₿0.19
$0.00001079
₿0.
$0.00001059
₿0.
$7.88
₿0
$10.64K
₿0.19
$10.64K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8964 Ociswap  OCI $0.0001047
₿0.0000000098
39.91 $10.47K
₿0.45
$0.000148
₿0.
$0.00007207
₿0.
$1.51
₿0
$10.47K
₿0.99
$10.47K
₿0.45
التنبؤ بسعر Ociswap(oci)
8969 Grin  GRIN $0.01198
₿0.00000027
-0.02 $10.44K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$914.23
₿0
$10.44K
₿64.53
$10.44K
₿64.53
التنبؤ بسعر Grin(grin)
9020 lifedog  LFDOG $0.00001047
₿0.00000000016
-2.00 $9.97K
₿0.16
$0.00001069
₿0.
$0.00001039
₿0.
$13.19
₿0
$9.97K
₿0.16
$9.97K
₿0.16
التنبؤ بسعر lifedog(lfdog)
9037 Buttercat  BUTT $0.000009809
₿0.00000000012
-0.42 $9.81K
₿0.12
$0.00000988
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
9053 D/ACC  D/ACC $0.00009739
₿0.0000000013
0.08 $9.72K
₿0.13
$0.00009747
₿0.
$0.0000972
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
9077 Okratech Token  ORT $0.00001095
₿0.00000000036
-1.30 $9.54K
₿0.32
$0.00001116
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9114 Hacash  HAC $0.1312
₿0.0000041
-6.55 $9.19K
₿7.58
$0.1426
₿0.
$0.1102
₿0.
$6.39K
₿0
$228.53K
₿7.58
$9.19K
₿7.58
التنبؤ بسعر Hacash(hac)
9163 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008889
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9206 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9282 Ionic Protocol  ION $0.00002682
₿0.00000000035
-0.26 $8.09K
₿0.11
$0.00002691
₿0.
$0.00002661
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9341 Orbitt Token  ORBT $0.0005036
₿0.000000068
-1.06 $7.75K
₿1.02
$0.0005104
₿0.
$0.0004995
₿0.
$8.6
₿0
$10.07K
₿1.36
$7.75K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9366 End Federal Reserve  EFR $0.00000759
₿0.00000000010
-0.34 $7.58K
₿0.11
$0.000007689
₿0.
$0.000007529
₿0.
$15.04
₿0
$7.58K
₿0.11
$7.58K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9370 hit meeee upp  HMU $0.00000757
₿0.00000000010
0 $7.56K
₿0.1
$0.000007669
₿0.
$0.000007529
₿0.
$4.89
₿0
$7.56K
₿0.1
$7.56K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9371 Alien Base  ALB $0.003726
₿0.000000068
-1.62 $7.57K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$4.02K
₿0
$7.58K
₿32.35
$7.57K
₿16.48
التنبؤ بسعر Alien Base(alb)
9383 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.59 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9446 Hot Doge  HOTDOGE $0.000007119
₿0.000000000076
0 $7.12K
₿0.08
$0.00000722
₿0.
$0.000007089
₿0.
$1.42
₿0
$7.12K
₿0.08
$7.12K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9500 Hercules Token  TORCH $0.001331
₿0.000000072
-3.15 $6.79K
₿0.27
$0.001348
₿0.
$0.001316
₿0.
$3.5
₿0
$12.65K
₿0.67
$6.79K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9529 Spain National Fan Token  SNFT $0.0002898
₿0.000000019
-10.14 $6.64K
₿0.44
$0.000336
₿0.
$0.0002897
₿0.
$49.09K
₿0
$6.64K
₿0.44
$6.64K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9532 aiRight  AIRI $0.000004889
₿0.00000000021
-0.24 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004879
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9554 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9687 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-1.02 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9756 Stratos  STOS $0.0001405
₿0.00000015
-2.02 $5.45K
₿6
$0.0001434
₿0.
$0.0001388
₿0.
$5.34
₿0
$14.05K
₿15.47
$5.45K
₿6
التنبؤ بسعر Stratos(stos)
9844 Undead Blocks  UNDEAD $0.000328
₿0.000000014
-11.99 $4.92K
₿0.22
$0.000373
₿0.
$0.0003263
₿0.
$1.84K
₿0
$164.02K
₿7.37
$4.92K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9849 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003693
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9863 Brazil Fan Token  BFT $0.0001693
₿0.000000015
0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9888 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9890 Cyberpunk City  CYBER $0.0001259
₿0.0000000023
0.52 $4.71K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$2.6
₿0
$11.82K
₿0.22
$4.71K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
9996 WOWO  WOWO $0.000005699
₿0.00000000052
40.63 $4.23K
₿0.39
$0.000006849
₿0.
$0.000003909
₿0.
$1.25
₿0
$5.41K
₿0.5
$4.23K
₿0.39
التنبؤ بسعر WOWO(wowo)
10007 Vidya  VIDYA $0.0001411
₿0.000000011
-4.45 $4.18K
₿0.43
$0.0001477
₿0.
$0.0001407
₿0.
$47.23
₿0
$7.06K
₿0.57
$4.18K
₿0.43
التنبؤ بسعر Vidya(vidya)
10167 AicroStrategy [Old]  AISTR $0.000003059
₿0.000000000045
-0.81 $3.35K
₿0.05
$0.00000321
₿0.
$0.000002929
₿0.
$7.67
₿0
$3.35K
₿0.05
$3.35K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10287 EARLY Radix  EARLY $0.00000268
₿0.00000000036
44.95 $2.68K
₿0.36
$0.00000367
₿0.
$0.000001779
₿0.
$7.97
₿0
$2.68K
₿0.36
$2.68K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10365 Memeerkat  MKAT $0.000001909
₿0.000000000034
0 $1.91K
₿0.03
$0.00000193
₿0.
$0.000001889
₿0.
$6.09
₿0
$1.91K
₿0.03
$1.91K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10526 IRISnet  IRIS $0.00000001507
₿0.0000000062
4.03 $21.73
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$16.49
₿0
$32.39
₿13.48
$21.73
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
— Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0
₿0.
$0
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
— Thorstarter  XRUNE $0.0003205
₿0.00000000039
0 $152.27K
₿0.04
$0
₿0.
$0
₿0.
$46.81
₿0
$171.62K
₿0.21
$152.27K
₿0.04
التنبؤ بسعر Thorstarter(xrune)
— Omax  OMAX $0.000005789
₿0.00000000034
0 $52.15K
₿3.08
$0
₿0.
$0
₿0.
$152.29
₿0
$52.15K
₿3.08
$52.15K
₿3.08
التنبؤ بسعر Omax(omax)
— Future Protocol  FUTURE $0.000005579
₿0.000000000080
0 $6.42K
₿0.09
$0
₿0.
$0
₿0.
$4.13
₿0
$6.42K
₿0.09
$6.42K
₿0.09
التنبؤ بسعر Future Protocol(future)
— SKAINET  SKAI $0.00001278
₿0.00000000016
0 $12.78K
₿0.16
$0
₿0.
$0
₿0.
$1.64
₿0
$12.78K
₿0.16
$12.78K
₿0.16
التنبؤ بسعر SKAINET(skai)
— SuperMeme  SPR $0.00000826
₿0.00000000011
0 $3.07K
₿0.04
$0
₿0.
$0
₿0.
$2.72
₿0
$8.26K
₿0.12
$3.07K
₿0.04
التنبؤ بسعر SuperMeme(spr)
— Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
— Angola  AGLA $0.000002799
₿0.000000000039
0 $1.4K
₿0.02
$0
₿0.
$0
₿0.
$4.99K
₿0
$8.4K
₿0.12
$1.4K
₿0.02
التنبؤ بسعر Angola(agla)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
— Wrapped OrdBridge  WBRGE $0.001984
₿0.000000026
0 $217.32K
₿2.85
$0
₿0.
$0
₿0.
$2.48
₿0
$416.77K
₿5.47
$217.32K
₿2.85
التنبؤ بسعر Wrapped OrdBridge(wbrge)
— Orange  ORNJ $0.0001154
₿0.0000000015
0 $8.07K
₿0.11
$0
₿0.
$0
₿0.
$23K
₿0
$11.54K
₿0.15
$8.07K
₿0.11
التنبؤ بسعر Orange(ornj)
— SHUI CFX  SCFX $0.07794
₿0.0000010
0 $3.15M
₿40.88
$0
₿0.
$0
₿0.
$647.16
₿0
$1.78M
₿23.13
$3.15M
₿40.88
التنبؤ بسعر SHUI CFX(scfx)
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
— Shork  SHORK $0.0000005544
₿0.0000000000063
0 $5.54K
₿0.06
$0
₿0.
$0
₿0.
$10.62
₿0
$5.54K
₿0.06
$5.54K
₿0.06
التنبؤ بسعر Shork(shork)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$70.5B
إجمالي حجم التداول
BTC 59.44%   •   ETH 10.46%
السيطرة
Select currency