صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6171	Renewable Energy RET	$0.000000000004 ₿0.000000000000000065	0.01	$78.01K ₿1.25	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000065	$218.67 ₿0	$109.48K ₿1.75	$78.01K ₿1.25
6174	Ordiswap ORDS	$0.00011 ₿0.0000000017	2.75	$77.99K ₿1.25	$0.0001111 ₿0.0000000017	$0.000107 ₿0.0000000017	$3.65 ₿0	$110.04K ₿1.76	$77.99K ₿1.25
6178	blinkdotfun BLINK	$0.00007799 ₿0.0000000012	18.30	$77.96K ₿1.24	$0.00007812 ₿0.0000000012	$0.00006593 ₿0.0000000010	$2.11K ₿0.03	$77.96K ₿1.24	$77.96K ₿1.24
6180	tooker kurlson TOOKER	$0.00008024 ₿0.0000000012	2.65	$77.9K ₿1.24	$0.00008053 ₿0.0000000012	$0.00007818 ₿0.0000000012	$32.16 ₿0	$77.9K ₿1.24	$77.9K ₿1.24
6183	SparkPoint SRK	$0.000007539 ₿0.00000000012	2.17	$77.5K ₿1.24	$0.000007539 ₿0.00000000012	$0.000007359 ₿0.00000000011	$92.62 ₿0	$98.22K ₿1.57	$77.5K ₿1.24
6184	Cat CAT	$0.000000000186 ₿0.0000000000000029	1.35	$77.34K ₿1.24	$0.000000000188 ₿0.0000000000000029	$0.000000000182 ₿0.0000000000000029	$126.38 ₿0	$183.77K ₿2.94	$77.34K ₿1.24
6189	DAOhaus HAUS	$0.07728 ₿0.0000012	0.31	$77.28K ₿1.23	$0.0773 ₿0.0000012	$0.07702 ₿0.0000012	$2.08 ₿0	$77.28K ₿1.23	$77.28K ₿1.23
6193	Silly Goose GOO	$0.00008123 ₿0.0000000013	0	$77.01K ₿1.27	$0	$0	$10.2 ₿0	$77.01K ₿1.27	$77.01K ₿1.27
6194	NFT Worlds WRLD	$0.0001402 ₿0.0000000021	0	$77K ₿1.2	$0	$0	$1.48 ₿0	$701.31K ₿10.94	$77K ₿1.2
6195	AIT Protocol AIT	$0.0002597 ₿0.0000000041	-1.29	$76.98K ₿1.23	$0.0002697 ₿0.0000000043	$0.000257 ₿0.0000000041	$84.29 ₿0	$77.33K ₿1.23	$76.98K ₿1.23
6198	BSC Station BSCS	$0.0003102 ₿0.0000000049	0.96	$76.86K ₿1.23	$0.000312 ₿0.0000000050	$0.0003072 ₿0.0000000049	$11.74 ₿0	$123.76K ₿1.98	$76.86K ₿1.23
6200	believe in something DTF	$0.00007666 ₿0.0000000012	5.61	$76.56K ₿1.23	$0.00007745 ₿0.0000000012	$0.00007226 ₿0.0000000011	$356.67 ₿0.01	$76.56K ₿1.23	$76.56K ₿1.23
6201	Geojam JAM	$0.00001009 ₿0.00000000016	13.35	$76.51K ₿1.22	$0.00001084 ₿0.00000000017	$0.000008879 ₿0.00000000014	$161.46 ₿0	$80.81K ₿1.29	$76.51K ₿1.22
6205	MoonPrime Games LUNAR	$0.00008509 ₿0.0000000014	0	$76.2K ₿1.31	$0	$0	$8.26 ₿0	$76.2K ₿1.31	$76.2K ₿1.31
6209	Lossless LSS	$0.0008841 ₿0.000000014	0.55	$76.11K ₿1.21	$0.0008842 ₿0.000000014	$0.0008792 ₿0.000000013	$79.08 ₿0	$88.42K ₿1.41	$76.11K ₿1.21
6210	DOGWIFHOOD WIF	$0.00007613 ₿0.0000000012	3.03	$76.05K ₿1.22	$0.00007754 ₿0.0000000012	$0.0000738 ₿0.0000000011	$12.45 ₿0	$76.05K ₿1.22	$76.05K ₿1.22
6213	Satoshi AI agent by Virtuals SAINT	$0.00007592 ₿0.0000000012	0.02	$75.92K ₿1.21	$0.00007592 ₿0.0000000012	$0.0000759 ₿0.0000000012	$33.35K ₿0.54	$75.92K ₿1.21	$75.92K ₿1.21
6215	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.44	$75.62K ₿1.21	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$36.59 ₿0	$75.62K ₿1.21	$75.62K ₿1.21
6219	Big Data Protocol BDP	$0.003125 ₿0.000000050	0.08	$75.51K ₿1.23	$0.003127 ₿0.000000050	$0.003122 ₿0.000000050	$22.6 ₿0	$202.92K ₿3.3	$75.51K ₿1.23
6223	Kitten Haimer KHAI	$0.001399 ₿0.000000022	-1.20	$75.43K ₿1.2	$0.001446 ₿0.000000023	$0.001379 ₿0.000000022	$603.37 ₿0.01	$75.43K ₿1.2	$75.43K ₿1.2
6229	BoringDAO BORING	$0.00004403 ₿0.00000000070	-0.18	$75.07K ₿1.2	$0.00004424 ₿0.00000000070	$0.00004377 ₿0.00000000070	$1.81 ₿0	$75.07K ₿1.2	$75.07K ₿1.2
6232	Solve.Care SOLVE	$0.00008817 ₿0.0000000014	-6.43	$74.97K ₿1.2	$0.00009506 ₿0.0000000015	$0.00008768 ₿0.0000000014	$198.58 ₿0	$88.2K ₿1.41	$74.97K ₿1.2
6235	ApeScreener APES	$0.0007489 ₿0.000000011	1.81	$74.89K ₿1.2	$0.000758 ₿0.000000012	$0.0007343 ₿0.000000011	$1.1K ₿0.02	$74.89K ₿1.2	$74.89K ₿1.2
6239	AIRENE by Virtuals AIRENE	$0.00007475 ₿0.0000000012	0.08	$74.76K ₿1.2	$0.00007509 ₿0.0000000012	$0.00007469 ₿0.0000000012	$111.96 ₿0	$74.76K ₿1.2	$74.76K ₿1.2
6240	TIME TIME	$0.0000001609 ₿0.0000000000025	3.32	$74.88K ₿1.19	$0.000000162 ₿0.0000000000026	$0.0000001557 ₿0.0000000000025	$149.13 ₿0	$74.88K ₿1.19	$74.88K ₿1.19
6242	Based Turbo TURBO	$0.00000106 ₿0.000000000017	-3.50	$73.24K ₿1.28	$0.000001179 ₿0.000000000019	$0.000001049 ₿0.000000000016	$22.4K ₿0.36	$73.24K ₿1.28	$73.24K ₿1.28
6245	NAOS Finance NAOS	$0.0008839 ₿0.000000014	1.02	$74.45K ₿1.19	$0.0008894 ₿0.000000014	$0.0008715 ₿0.000000014	$2.06 ₿0	$193.75K ₿3.09	$74.45K ₿1.19
6248	Restake Finance RSTK	$0.001945 ₿0.000000031	0.28	$74.41K ₿1.19	$0.001946 ₿0.000000031	$0.001937 ₿0.000000030	$78.3 ₿0	$194.51K ₿3.11	$74.41K ₿1.19
6251	Spike SPIKE	$0.0000001877 ₿0.0000000000030	1.71	$74.3K ₿1.19	$0.0000001892 ₿0.0000000000030	$0.0000001845 ₿0.0000000000029	$213.11 ₿0	$74.3K ₿1.19	$74.3K ₿1.19
6252	Arbius AIUS	$0.2356 ₿0.0000038	0	$74.25K ₿1.21	$0	$0	$1.28 ₿0	$235.65K ₿3.83	$74.25K ₿1.21
6253	IVPAY IVPAY	$0.0002496 ₿0.0000000039	2.02	$74.17K ₿1.18	$0.0002497 ₿0.0000000040	$0.0002417 ₿0.0000000038	$104.61 ₿0	$249.65K ₿3.99	$74.17K ₿1.18
6256	Teleport System Token TST	$0.0002171 ₿0.0000000036	0	$73.95K ₿1.23	$0	$0	$34.13 ₿0	$217.11K ₿3.62	$73.95K ₿1.23
6257	AI INU AIINU	$0.0001696 ₿0.0000000027	2.83	$73.79K ₿1.18	$0.0001726 ₿0.0000000027	$0.0001648 ₿0.0000000026	$19.09 ₿0	$169.65K ₿2.71	$73.79K ₿1.18
6263	LOAFCAT LOAFCAT	$0.0000007378 ₿0.000000000011	4.02	$73.62K ₿1.18	$0.0000007649 ₿0.000000000012	$0.0000007093 ₿0.000000000011	$433.34 ₿0.01	$73.62K ₿1.18	$73.62K ₿1.18
6264	DORA AI by Virtuals DORA	$0.0000861 ₿0.0000000013	-1.37	$73.57K ₿1.17	$0.00008729 ₿0.0000000013	$0.00008569 ₿0.0000000013	$29.78 ₿0	$86.1K ₿1.37	$73.57K ₿1.17
6268	Friends With Benefits Pro FWB	$0.1228 ₿0.0000020	0	$73.38K ₿1.22	$0	$0	$9.21 ₿0	$122.82K ₿2.04	$73.38K ₿1.22
6272	pNetwork PNT	$0.0008325 ₿0.000000013	-3.19	$73.26K ₿1.17	$0.0009391 ₿0.000000015	$0.0008118 ₿0.000000013	$1.63 ₿0	$73.26K ₿1.17	$73.26K ₿1.17
6273	GensoKishi Metaverse MV	$0.000188 ₿0.0000000030	-0.26	$73.16K ₿1.17	$0.0001894 ₿0.0000000030	$0.000188 ₿0.0000000029	$20.85 ₿0	$75.22K ₿1.2	$73.16K ₿1.17
6275	Poncho PONCHO	$0.007307 ₿0.00000011	-2.21	$73.07K ₿1.17	$0.007609 ₿0.00000012	$0.007274 ₿0.00000011	$115.68 ₿0	$73.07K ₿1.17	$73.07K ₿1.17
6279	Charli3 C3	$0.002047 ₿0.000000033	0	$73.03K ₿1.19	$0	$0	$20.29 ₿0	$204.7K ₿3.34	$73.03K ₿1.19
6283	Quick Intel QKNTL	$0.0009099 ₿0.000000015	0	$72.76K ₿1.24	$0	$0	$44.29 ₿0	$72.79K ₿1.24	$72.76K ₿1.24
6288	Orbitt Token ORBT	$0.004861 ₿0.000000077	1.41	$72.63K ₿1.16	$0.004888 ₿0.000000078	$0.00476 ₿0.000000076	$109.63 ₿0	$97.23K ₿1.55	$72.63K ₿1.16
6297	MEW WOOF DAO MWD	$0.00007234 ₿0.0000000012	0	$72.34K ₿1.22	$0	$0	$3.26 ₿0	$72.34K ₿1.22	$72.34K ₿1.22
6298	Scotty Beam SCOTTY	$0.0001472 ₿0.0000000023	0.41	$72.29K ₿1.16	$0.0001481 ₿0.0000000023	$0.0001466 ₿0.0000000023	$11.03 ₿0	$110.46K ₿1.77	$72.29K ₿1.16
6302	FATGF FATGF	$0.00007344 ₿0.0000000011	7.05	$72.1K ₿1.15	$0.00007362 ₿0.0000000011	$0.00006847 ₿0.0000000011	$2.48K ₿0.04	$72.1K ₿1.15	$72.1K ₿1.15
6306	MetaVPad METAV	$0.000327 ₿0.0000000052	1.09	$71.96K ₿1.16	$0.0003271 ₿0.0000000052	$0.0003233 ₿0.0000000052	$3.25 ₿0	$636.78K ₿10.29	$71.96K ₿1.16
6307	Capricorn CAPRICORN	$0.00007203 ₿0.0000000011	12.55	$71.88K ₿1.15	$0.00007294 ₿0.0000000011	$0.0000637 ₿0.0000000010	$604.99 ₿0.01	$71.88K ₿1.15	$71.88K ₿1.15
6308	0chain ZCN	$0.001484 ₿0.000000023	2.97	$71.83K ₿1.15	$0.00149 ₿0.000000023	$0.001441 ₿0.000000023	$6.29 ₿0	$593.65K ₿9.48	$71.83K ₿1.15
6313	Nifty League NFTL	$0.00007166 ₿0.0000000011	0	$71.66K ₿1.17	$0	$0	$12.44 ₿0	$71.66K ₿1.17	$71.66K ₿1.17
6317	DSLA DSLA	$0.00001285 ₿0.00000000020	6.70	$71.53K ₿1.14	$0.00001333 ₿0.00000000021	$0.00001178 ₿0.00000000019	$444.25 ₿0.01	$73.2K ₿1.17	$71.53K ₿1.14
6322	Landwolf WOLF	$0.00000000017 ₿0.0000000000000027	3.13	$71.35K ₿1.14	$0.000000000171 ₿0.0000000000000027	$0.000000000164 ₿0.0000000000000026	$8.96 ₿0	$71.35K ₿1.14	$71.35K ₿1.14
6327	YouSim YOUSIM	$0.00007106 ₿0.0000000011	2.82	$71.06K ₿1.13	$0.00007124 ₿0.0000000011	$0.00006881 ₿0.0000000011	$677.19 ₿0.01	$71.06K ₿1.13	$71.06K ₿1.13
6328	neur.sh NEUR	$0.00007666 ₿0.0000000012	3.52	$71.06K ₿1.13	$0.00007708 ₿0.0000000012	$0.00007404 ₿0.0000000012	$94.35 ₿0	$76.61K ₿1.22	$71.06K ₿1.13
6330	Sendcoin SEND	$0.00007082 ₿0.0000000011	1.76	$70.89K ₿1.13	$0.00007121 ₿0.0000000011	$0.00006912 ₿0.0000000011	$349.4 ₿0.01	$70.89K ₿1.13	$70.89K ₿1.13
6332	PLAY PLAY	$0.00009508 ₿0.0000000015	0	$70.74K ₿1.18	$0	$0	$22.36 ₿0	$95.08K ₿1.58	$70.74K ₿1.18
6341	Siren SI	$0.003131 ₿0.000000051	0	$70.29K ₿1.16	$0	$0	$488.25 ₿0.01	$313.16K ₿5.19	$70.29K ₿1.16
6342	Alpaca Finance ALPACA	$0.0004629 ₿0.0000000073	2.15	$70.22K ₿1.12	$0.0004651 ₿0.0000000074	$0.0004526 ₿0.0000000073	$107.37 ₿0	$70.22K ₿1.12	$70.22K ₿1.12
6343	Polytrader by Virtuals POLY	$0.0000703 ₿0.0000000011	4.34	$70.17K ₿1.12	$0.00007184 ₿0.0000000011	$0.00006732 ₿0.0000000010	$22.68 ₿0	$70.17K ₿1.12	$70.17K ₿1.12
6344	HUA HUA HUAHUA	$0.00007108 ₿0.0000000011	2.63	$70.31K ₿1.12	$0.00007129 ₿0.0000000011	$0.00006889 ₿0.0000000011	$18.95 ₿0	$70.31K ₿1.12	$70.31K ₿1.12
6355	Sakai Vault SAKAI	$0.01937 ₿0.00000030	0.37	$69.62K ₿1.11	$0.01938 ₿0.00000031	$0.01922 ₿0.00000030	$28.9 ₿0	$154.98K ₿2.48	$69.62K ₿1.11
6359	Bag BAG	$0.00001187 ₿0.00000000018	1.96	$69.39K ₿1.11	$0.000012 ₿0.00000000019	$0.0000116 ₿0.00000000018	$55.32 ₿0	$69.39K ₿1.11	$69.39K ₿1.11
6363	LilAI LILAI	$0.00009679 ₿0.0000000015	0.36	$69.29K ₿1.12	$0.0000976 ₿0.0000000015	$0.0000961 ₿0.0000000015	$2.43 ₿0	$96.8K ₿1.56	$69.29K ₿1.12
6365	Orchai OCH	$0.008481 ₿0.00000013	7.27	$69.13K ₿1.1	$0.008481 ₿0.00000013	$0.004654 ₿0.000000074	$2.96 ₿0	$169.61K ₿2.71	$69.13K ₿1.1
6367	Crowns CWS	$0.009036 ₿0.00000014	7.35	$69.09K ₿1.1	$0.009358 ₿0.00000015	$0.008237 ₿0.00000013	$14.87K ₿0.24	$69.09K ₿1.1	$69.09K ₿1.1
6369	Etica ETI	$0.00999 ₿0.00000015	-13.42	$69.01K ₿1.1	$0.01545 ₿0.00000024	$0.00999 ₿0.00000015	$95.94 ₿0	$69.01K ₿1.1	$69.01K ₿1.1
6375	Welshare Health Token WEL	$0.0002801 ₿0.0000000045	2.29	$68.84K ₿1.11	$0.0002806 ₿0.0000000045	$0.0002735 ₿0.0000000044	$14.01 ₿0	$700.33K ₿11.3	$68.84K ₿1.11
6377	GameGPT DUEL	$0.000008219 ₿0.00000000013	1.32	$68.68K ₿1.1	$0.00000823 ₿0.00000000013	$0.000008049 ₿0.00000000012	$11.35 ₿0	$82.21K ₿1.31	$68.68K ₿1.1
6380	Let Him Cook $COOK	$0.00006885 ₿0.0000000010	5.28	$68.6K ₿1.09	$0.00006901 ₿0.0000000011	$0.0000654 ₿0.0000000010	$143.33 ₿0	$68.6K ₿1.09	$68.6K ₿1.09
6391	Xing Xing XING	$0.00006904 ₿0.0000000010	4.45	$68.15K ₿1.09	$0.00006915 ₿0.0000000011	$0.00006609 ₿0.0000000010	$112.24 ₿0	$68.15K ₿1.09	$68.15K ₿1.09
6395	Weirdo WEIRDO	$0.0000009776 ₿0.000000000015	2.63	$67.87K ₿1.08	$0.0000009865 ₿0.000000000015	$0.0000009525 ₿0.000000000015	$20.61 ₿0	$67.87K ₿1.08	$67.87K ₿1.08
6405	clank.fun CLANKFUN	$0.0000006766 ₿0.000000000010	5.07	$67.68K ₿1.08	$0.0000006825 ₿0.000000000010	$0.0000006436 ₿0.000000000010	$2.58 ₿0	$67.68K ₿1.08	$67.68K ₿1.08
6408	Peepo PEPO	$0.0000001617 ₿0.0000000000026	0.76	$67.59K ₿1.09	$0.0000001634 ₿0.0000000000026	$0.0000001603 ₿0.0000000000026	$261.78 ₿0	$67.59K ₿1.09	$67.59K ₿1.09
6414	Ethernity Cloud ECLD	$0.0001263 ₿0.0000000021	0	$67.44K ₿1.12	$0	$0	$2.33 ₿0	$126.34K ₿2.1	$67.44K ₿1.12
6418	SIZE SIZE	$0.00006938 ₿0.0000000011	1.42	$67.38K ₿1.08	$0.00006956 ₿0.0000000011	$0.00006776 ₿0.0000000010	$78.54 ₿0	$67.38K ₿1.08	$67.38K ₿1.08
6420	Raini Studios Token RST	$0.0001188 ₿0.0000000019	-0.21	$67.17K ₿1.07	$0.0001197 ₿0.0000000019	$0.0001188 ₿0.0000000019	$16.29 ₿0	$109.28K ₿1.75	$67.17K ₿1.07
6421	AgentLayer AGENT	$0.00007603 ₿0.0000000012	-1.28	$67.26K ₿1.07	$0.000077 ₿0.0000000012	$0.00007603 ₿0.0000000012	$77.15 ₿0	$75.87K ₿1.21	$67.26K ₿1.07
6425	ITO $ITO	$0.0000001641 ₿0.0000000000026	10.05	$67.16K ₿1.07	$0.0000001642 ₿0.0000000000026	$0.000000149 ₿0.0000000000024	$778.46 ₿0.01	$67.16K ₿1.07	$67.16K ₿1.07
6426	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0.05	$67.13K ₿1.07	$1.16 ₿0.000018	$1.16 ₿0.000018	$7.47 ₿0	$67.13K ₿1.07	$67.13K ₿1.07
6428	Nyan Meme Coin NYAN	$0.000000001062 ₿0.000000000000016	-0.37	$67.1K ₿1.07	$0.000000001068 ₿0.000000000000017	$0.00000000106 ₿0.000000000000016	$51.64 ₿0	$67.1K ₿1.07	$67.1K ₿1.07
6429	Neiro NEIRO	$0.00006721 ₿0.0000000010	4.80	$67.2K ₿1.07	$0.00006831 ₿0.0000000010	$0.00006384 ₿0.0000000010	$451.25K ₿7.18	$67.2K ₿1.07	$67.2K ₿1.07
6434	Marine Moguls MOGUL	$24.73 ₿0.00039	3.05	$66.92K ₿1.07	$31.13 ₿0.00050	$17.14 ₿0.00027	$5.2K ₿0.08	$246.33K ₿3.93	$66.92K ₿1.07
6438	sunpepe SUNPEPE	$0.00006676 ₿0.0000000010	0.91	$66.76K ₿1.07	$0.00006684 ₿0.0000000010	$0.000066 ₿0.0000000010	$4.3 ₿0	$66.76K ₿1.07	$66.76K ₿1.07
6442	Gotti Token GOTTI	$1.33 ₿0.000021	4.31	$66.71K ₿1.07	$1.34 ₿0.000021	$1.27 ₿0.000020	$50.6 ₿0	$66.71K ₿1.07	$66.71K ₿1.07
6448	Natus Vincere Fan Token NAVI	$0.03809 ₿0.00000060	-33.66	$66.52K ₿1.07	$0.05767 ₿0.00000093	$0.03788 ₿0.00000060	$11.64 ₿0	$190.46K ₿3.05	$66.52K ₿1.07
6457	Libra LIBRA	$0.00006647 ₿0.0000000010	12.24	$66.3K ₿1.06	$0.0000669 ₿0.0000000010	$0.00005895 ₿0.00000000095	$393.55 ₿0.01	$66.3K ₿1.06	$66.3K ₿1.06
6459	Just a Black Rock on Base ROCK	$0.00000662 ₿0.00000000010	2.51	$66.24K ₿1.06	$0.00000668 ₿0.00000000010	$0.000006459 ₿0.00000000010	$5.39 ₿0	$66.24K ₿1.06	$66.24K ₿1.06
6466	Brazil Fan Token BFT	$0.002315 ₿0.000000036	1.11	$65.95K ₿1.05	$0.002452 ₿0.000000039	$0.002246 ₿0.000000035	$56.44K ₿0.9	$65.95K ₿1.05	$65.95K ₿1.05
6470	Believe In Something BIS	$0.00006593 ₿0.0000000010	3.57	$65.91K ₿1.05	$0.00007187 ₿0.0000000011	$0.00006339 ₿0.0000000010	$2.14K ₿0.03	$65.91K ₿1.05	$65.91K ₿1.05
6475	AIMX AIMX	$0.0001662 ₿0.0000000026	3.41	$65.62K ₿1.05	$0.0001672 ₿0.0000000026	$0.0001598 ₿0.0000000025	$30.84 ₿0	$97.76K ₿1.56	$65.62K ₿1.05
6481	CHILL GUY® (ETHEREUM) CHILLGUY	$0.0000654 ₿0.0000000010	4.27	$65.4K ₿1.04	$0.00006582 ₿0.0000000010	$0.0000627 ₿0.0000000010	$143.55 ₿0	$65.4K ₿1.04	$65.4K ₿1.04
6483	X world Games XWG	$0.00001906 ₿0.00000000030	-5.86	$65.28K ₿1.04	$0.00002025 ₿0.00000000033	$0.00001877 ₿0.00000000030	$6.18K ₿0.1	$189.8K ₿3.03	$65.28K ₿1.04
6485	CatWifHat CATWIF	$0.00007257 ₿0.0000000011	3.70	$65.28K ₿1.04	$0.00007268 ₿0.0000000011	$0.00006962 ₿0.0000000011	$256.24 ₿0	$65.28K ₿1.04	$65.28K ₿1.04
6488	FUEGO FUEGO	$0.0008943 ₿0.000000014	0.88	$64.89K ₿1.04	$0.0009024 ₿0.000000014	$0.0008834 ₿0.000000014	$3.04 ₿0	$64.89K ₿1.04	$64.89K ₿1.04
6489	Velar VELAR	$0.000183 ₿0.0000000029	8.05	$64.86K ₿1.04	$0.000183 ₿0.0000000029	$0.0001693 ₿0.0000000027	$3.01 ₿0	$183.09K ₿2.92	$64.86K ₿1.04
6493	Sagittarius SAGIT	$0.00006498 ₿0.0000000010	11.79	$64.8K ₿1.03	$0.00006525 ₿0.0000000010	$0.00005767 ₿0.00000000093	$310.63 ₿0	$64.8K ₿1.03	$64.8K ₿1.03
6497	Taurus TAURUS	$0.00006485 ₿0.0000000010	16.24	$64.7K ₿1.03	$0.00006499 ₿0.0000000010	$0.00005578 ₿0.00000000090	$689.81 ₿0.01	$64.7K ₿1.03	$64.7K ₿1.03
6499	Dogefather DOGEFATHER	$0.00006477 ₿0.0000000010	-2.36	$64.62K ₿1.03	$0.00006765 ₿0.0000000010	$0.00006339 ₿0.0000000010	$518.79 ₿0.01	$64.62K ₿1.03	$64.62K ₿1.03
6501	Donut DONUT	$0.0002955 ₿0.0000000049	0	$64.39K ₿1.08	$0	$0	$6.49 ₿0	$67.19K ₿1.13	$64.39K ₿1.08
6503	tobi TOBI	$0.00006459 ₿0.0000000010	9.58	$64.36K ₿1.03	$0.00006475 ₿0.0000000010	$0.00005895 ₿0.00000000095	$560.56 ₿0.01	$64.36K ₿1.03	$64.36K ₿1.03
6507	Draggy CTO DRAGGY	$0.000000000153 ₿0.0000000000000024	3.69	$64.25K ₿1.03	$0.000000000153 ₿0.0000000000000024	$0.000000000147 ₿0.0000000000000023	$28.99 ₿0	$64.25K ₿1.03	$64.25K ₿1.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}