صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5955	Laika AI LKI	$0.0001963 ₿0.0000000030	-2.42	$84.08K ₿1.32	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$107.31K ₿1.69	$196.35K ₿3.09	$84.08K ₿1.32
5957	ApeScreener APES	$0.0008398 ₿0.000000013	2.18	$83.98K ₿1.33	$0.00086 ₿0.000000013	$0.0008219 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5960	Poncho PONCHO	$0.008398 ₿0.00000013	-2.35	$83.9K ₿1.32	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$266.13 ₿0	$83.9K ₿1.32	$83.9K ₿1.32
5963	Jason Derulo JASON	$0.0000838 ₿0.0000000013	202.07	$83.79K ₿1.32	$0.0001284 ₿0.0000000020	$0.00002708 ₿0.00000000044	$1.09K ₿0.02	$83.79K ₿1.32	$83.79K ₿1.32
5967	The Root Network ROOT	$0.00002746 ₿0.00000000043	10.04	$83.51K ₿1.32	$0.00002922 ₿0.00000000046	$0.00002494 ₿0.00000000040	$3.1K ₿0.05	$329.13K ₿5.18	$83.51K ₿1.32
5968	MMFinance (Cronos) MMF	$0.0000854 ₿0.0000000013	1.88	$83.56K ₿1.32	$0.0000864 ₿0.0000000013	$0.00008305 ₿0.0000000013	$1.13K ₿0.02	$85.41K ₿1.35	$83.56K ₿1.32
5971	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5972	Ton Inu TINU	$0.00008399 ₿0.0000000013	3.16	$83.35K ₿1.31	$0.00008555 ₿0.0000000013	$0.00007736 ₿0.0000000012	$55.13 ₿0	$83.35K ₿1.31	$83.35K ₿1.31
5974	Pajamas Cat PAJAMAS	$0.00008501 ₿0.0000000013	3.76	$83.3K ₿1.31	$0.00008606 ₿0.0000000013	$0.00008 ₿0.0000000013	$115.61 ₿0	$83.3K ₿1.31	$83.3K ₿1.31
5977	Krex KREX	$0.00000398 ₿0.000000000062	1.33	$83.27K ₿1.31	$0.000004019 ₿0.000000000065	$0.00000388 ₿0.000000000061	$33.28K ₿0.52	$83.27K ₿1.31	$83.27K ₿1.31
5978	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5980	Floppa FLOPPA	$0.00008318 ₿0.0000000013	2.01	$83.19K ₿1.33	$0.00008585 ₿0.0000000013	$0.00008061 ₿0.0000000013	$339.59 ₿0.01	$83.19K ₿1.33	$83.19K ₿1.33
5984	The Resistance Cat $RECA	$0.008497 ₿0.00000013	-7.25	$83K ₿1.31	$0.009728 ₿0.00000015	$0.008429 ₿0.00000013	$204.44 ₿0	$84.15K ₿1.33	$83K ₿1.31
5990	Bitcicoin BITCI	$0.000009779 ₿0.00000000015	7.26	$82.7K ₿1.3	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$416.31 ₿0.01	$203.64K ₿3.21	$82.7K ₿1.3
5991	M3M3 M3M3	$0.00008283 ₿0.0000000013	2.40	$82.71K ₿1.3	$0.00008461 ₿0.0000000013	$0.00007891 ₿0.0000000012	$10.41 ₿0	$82.71K ₿1.3	$82.71K ₿1.3
5992	Wild Forest Token WF	$0.002028 ₿0.000000031	-1.98	$82.66K ₿1.3	$0.002125 ₿0.000000033	$0.002018 ₿0.000000031	$150.58 ₿0	$2M ₿31.45	$82.66K ₿1.3
5994	LUCI LUCI	$0.00008288 ₿0.0000000013	3.87	$82.54K ₿1.3	$0.00008422 ₿0.0000000013	$0.00007915 ₿0.0000000012	$4.99 ₿0	$82.54K ₿1.3	$82.54K ₿1.3
5997	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	2.81	$82.33K ₿1.29	$0.1378 ₿0.0000021	$0.1322 ₿0.0000021	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6008	ChatGPT's Mascot CHATTY	$0.00008249 ₿0.0000000012	0.19	$81.61K ₿1.29	$0.00008477 ₿0.0000000013	$0.00008029 ₿0.0000000012	$1.1K ₿0.02	$81.61K ₿1.29	$81.61K ₿1.29
6010	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6015	AI PIN AI	$0.0008134 ₿0.000000012	-1.34	$81.34K ₿1.28	$0.0008315 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
6018	UpBots MBXN	$0.0001626 ₿0.0000000025	-0.19	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.0001625 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
6025	MARS4 MARS4	$0.00002019 ₿0.00000000031	-2.89	$80.79K ₿1.27	$0.00002413 ₿0.00000000038	$0.00001872 ₿0.00000000029	$67.27K ₿1.06	$80.79K ₿1.27	$80.79K ₿1.27
6029	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6030	Landwolf WOLF	$0.000000000192 ₿0.0000000000000030	4.37	$80.68K ₿1.27	$0.000000000193 ₿0.0000000000000030	$0.00000000018 ₿0.0000000000000029	$105.48 ₿0	$80.68K ₿1.27	$80.68K ₿1.27
6033	Modern Innovation Network Token MINX	$0.004437 ₿0.000000069	-7.71	$80.43K ₿1.27	$0.004828 ₿0.000000078	$0.004388 ₿0.000000068	$35.91K ₿0.56	$153.58K ₿2.42	$80.43K ₿1.27
6039	X world Games XWG	$0.00002341 ₿0.00000000036	-0.78	$80.04K ₿1.25	$0.0000236 ₿0.00000000037	$0.00002337 ₿0.00000000036	$12.06 ₿0	$232.7K ₿3.65	$80.04K ₿1.25
6041	Satoshi AI agent by Virtuals SAINT	$0.00007998 ₿0.0000000012	0.01*	$79.97K ₿1.26	$0.00008001 ₿0.0000000013	$0.00007991 ₿0.0000000012	$194.21 ₿0	$79.97K ₿1.26	$79.97K ₿1.26
6042	Ginnan The Cat GINNAN	$0.00000001164 ₿0.00000000000018	5.21	$79.93K ₿1.26	$0.00000001173 ₿0.00000000000018	$0.0000000108 ₿0.00000000000017	$402.08 ₿0.01	$79.93K ₿1.26	$79.93K ₿1.26
6051	KOALA AI KOKO	$0.000000008427 ₿0.00000000000013	-6.26	$79.45K ₿1.25	$0.000000009269 ₿0.00000000000014	$0.000000008277 ₿0.00000000000013	$1.09K ₿0.02	$83.91K ₿1.32	$79.45K ₿1.25
6052	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007935 ₿0.0000000012	3.61	$79.34K ₿1.25	$0.00008001 ₿0.0000000012	$0.00007535 ₿0.0000000012	$39.68 ₿0	$79.34K ₿1.25	$79.34K ₿1.25
6054	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.26	$79.16K ₿1.25	$0.00009003 ₿0.0000000014	$0.00008914 ₿0.0000000013	$47.6 ₿0	$89.31K ₿1.41	$79.16K ₿1.25
6062	Based Turbo TURBO	$0.000001199 ₿0.000000000018	4.63	$78.63K ₿1.24	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$24.05K ₿0.38	$78.63K ₿1.24	$78.63K ₿1.24
6063	CADAI CADAI	$0.002838 ₿0.000000045	0.21	$78.62K ₿1.27	$0.002846 ₿0.000000046	$0.002796 ₿0.000000045	$23.35 ₿0	$78.62K ₿1.27	$78.62K ₿1.27
6065	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6066	Rainbow Token RBW	$0.0003125 ₿0.0000000049	-1.25	$78.41K ₿1.25	$0.0003211 ₿0.0000000050	$0.0003088 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6067	Apeiron APRS	$0.0003961 ₿0.0000000062	0.40	$78.33K ₿1.23	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000061	$1.51 ₿0	$396.19K ₿6.24	$78.33K ₿1.23
6068	Polytrader by Virtuals POLY	$0.00007702 ₿0.0000000012	1.46	$78.16K ₿1.22	$0.00007885 ₿0.0000000012	$0.00007328 ₿0.0000000011	$25.41 ₿0	$78.16K ₿1.22	$78.16K ₿1.22
6069	catwifbag BAG	$0.00007823 ₿0.0000000012	1.21	$78.09K ₿1.23	$0.00007927 ₿0.0000000012	$0.00007509 ₿0.0000000012	$173.61 ₿0	$78.09K ₿1.23	$78.09K ₿1.23
6075	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6076	Shiba Classic SHIBC	$0.00000000013 ₿0.0000000000000020	3.66	$77.56K ₿1.22	$0.000000000131 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000020	$8 ₿0	$77.56K ₿1.22	$77.56K ₿1.22
6080	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6082	DAOhaus HAUS	$0.07739 ₿0.0000012	0.87	$77.39K ₿1.22	$0.07742 ₿0.0000012	$0.07669 ₿0.0000012	$4.66 ₿0	$77.39K ₿1.22	$77.39K ₿1.22
6083	MetaVPad METAV	$0.0003519 ₿0.0000000055	0.49	$77.4K ₿1.22	$0.0003568 ₿0.0000000056	$0.0003448 ₿0.0000000054	$342.9 ₿0.01	$684.89K ₿10.79	$77.4K ₿1.22
6084	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6085	dog with apple in mouth APPLE	$0.00007792 ₿0.0000000012	10.18	$77.3K ₿1.22	$0.00007841 ₿0.0000000012	$0.0000704 ₿0.0000000011	$2.24K ₿0.04	$77.3K ₿1.22	$77.3K ₿1.22
6088	VOLT.WIN VOLT	$0.0001394 ₿0.0000000021	7.53	$77.21K ₿1.22	$0.0001409 ₿0.0000000022	$0.0001293 ₿0.0000000020	$111.26 ₿0	$77.21K ₿1.22	$77.21K ₿1.22
6092	Xing Xing XING	$0.00007841 ₿0.0000000012	-1.56	$77K ₿1.21	$0.00008959 ₿0.0000000014	$0.00007713 ₿0.0000000012	$2.44K ₿0.04	$77K ₿1.21	$77K ₿1.21
6093	DOGWIFHOOD WIF	$0.00007702 ₿0.0000000012	2.12	$76.94K ₿1.21	$0.00007783 ₿0.0000000012	$0.00007142 ₿0.0000000011	$62.51 ₿0	$76.94K ₿1.21	$76.94K ₿1.21
6095	Talent Protocol TALENT	$0.0003485 ₿0.0000000054	4.15	$76.82K ₿1.21	$0.0003551 ₿0.0000000055	$0.0003301 ₿0.0000000052	$1.7K ₿0.03	$204.37K ₿3.22	$76.82K ₿1.21
6110	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6111	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6112	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	5.35	$76.07K ₿1.2	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$15.57 ₿0	$80.66K ₿1.27	$76.07K ₿1.2
6113	POWSCHE POWSCHE	$0.0007647 ₿0.000000012	22.03	$75.83K ₿1.19	$0.0007774 ₿0.000000012	$0.0005978 ₿0.0000000097	$1.67K ₿0.03	$75.83K ₿1.19	$75.83K ₿1.19
6116	Sage Universe SAGE	$0.00007608 ₿0.0000000011	3.25	$76.09K ₿1.2	$0.00007703 ₿0.0000000012	$0.00007208 ₿0.0000000011	$134.08 ₿0	$76.09K ₿1.2	$76.09K ₿1.2
6117	AI INU AIINU	$0.0001738 ₿0.0000000027	3.13	$75.53K ₿1.19	$0.0001744 ₿0.0000000027	$0.0001635 ₿0.0000000026	$40.1 ₿0	$173.65K ₿2.73	$75.53K ₿1.19
6124	ai16zeliza ELIZA	$0.00007893 ₿0.0000000012	3.18	$75.31K ₿1.19	$0.00007985 ₿0.0000000012	$0.00007499 ₿0.0000000012	$47.24 ₿0	$75.31K ₿1.19	$75.31K ₿1.19
6126	Restake Finance RSTK	$0.001963 ₿0.000000030	-0.34	$75.07K ₿1.18	$0.001969 ₿0.000000030	$0.001958 ₿0.000000030	$1.14 ₿0	$196.24K ₿3.09	$75.07K ₿1.18
6130	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6133	Larissa Blockchain LRS	$0.002729 ₿0.000000042	-8.98	$74.81K ₿1.18	$0.003024 ₿0.000000049	$0.002728 ₿0.000000042	$260.27 ₿0	$112.13K ₿1.77	$74.81K ₿1.18
6134	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6143	Arbius AIUS	$0.2358 ₿0.0000037	-0.01	$74.33K ₿1.17	$0.2359 ₿0.0000037	$0.2359 ₿0.0000037	$197.16 ₿0	$235.88K ₿3.71	$74.33K ₿1.17
6147	Navigator Exchange NAVI	$0.01966 ₿0.00000031	-1.65	$74.08K ₿1.17	$0.02019 ₿0.00000032	$0.01921 ₿0.00000030	$30.02 ₿0	$74.08K ₿1.17	$74.08K ₿1.17
6151	0chain ZCN	$0.001529 ₿0.000000024	4.36	$74.02K ₿1.17	$0.001529 ₿0.000000024	$0.001449 ₿0.000000022	$4.05 ₿0	$611.74K ₿9.64	$74.02K ₿1.17
6155	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.42	$73.81K ₿1.16	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$214.29 ₿0	$73.81K ₿1.16	$73.81K ₿1.16
6156	Vibe Cat VIBE	$0.00007556 ₿0.0000000011	0.57	$73.7K ₿1.16	$0.0000772 ₿0.0000000012	$0.00007299 ₿0.0000000011	$317.77 ₿0.01	$73.7K ₿1.16	$73.7K ₿1.16
6166	H2 Finance $H2	$0.0001038 ₿0.0000000016	-0.26	$73.34K ₿1.16	$0.0001073 ₿0.0000000017	$0.0001028 ₿0.0000000016	$156.34 ₿0	$770.25K ₿12.13	$73.34K ₿1.16
6171	Chitan CHITAN	$0.0000744 ₿0.0000000011	5.27	$73.17K ₿1.15	$0.00007485 ₿0.0000000011	$0.00007027 ₿0.0000000011	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6174	Raini Studios Token RST	$0.0001298 ₿0.0000000020	2.23	$73.12K ₿1.15	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$67.56 ₿0	$118.97K ₿1.88	$73.12K ₿1.15
6181	littlemanyu MANYU	$0.00007336 ₿0.0000000011	1.95	$72.89K ₿1.15	$0.00007428 ₿0.0000000011	$0.00006985 ₿0.0000000011	$25.31 ₿0	$72.89K ₿1.15	$72.89K ₿1.15
6183	NFT Worlds WRLD	$0.0001329 ₿0.0000000020	-2.44	$72.95K ₿1.15	$0.0001362 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.41 ₿0	$664.5K ₿10.46	$72.95K ₿1.15
6194	Ertha ERTHA	$0.00005974 ₿0.00000000094	1.12	$72.4K ₿1.14	$0.00006048 ₿0.00000000095	$0.00005817 ₿0.00000000093	$2.54 ₿0	$119.47K ₿1.88	$72.4K ₿1.14
6198	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6199	Effective accelerationism E/ACC	$0.0000725 ₿0.0000000011	2.60	$71.96K ₿1.13	$0.00007339 ₿0.0000000011	$0.00006893 ₿0.0000000011	$1.63 ₿0	$71.96K ₿1.13	$71.96K ₿1.13
6200	League of Kingdoms LOKA	$0.001072 ₿0.000000016	12.17	$71.88K ₿1.13	$0.001075 ₿0.000000016	$0.0009533 ₿0.000000015	$101.18 ₿0	$536.29K ₿8.45	$71.88K ₿1.13
6205	Charli3 C3	$0.002008 ₿0.000000031	-2.82	$71.66K ₿1.13	$0.00207 ₿0.000000033	$0.001962 ₿0.000000031	$2.22 ₿0	$200.88K ₿3.18	$71.66K ₿1.13
6207	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6208	BTC Standard Hashrate Token BTCST	$0.009833 ₿0.00000015	3.85	$71.67K ₿1.13	$0.009927 ₿0.00000015	$0.009458 ₿0.00000015	$511.03 ₿0.01	$147.51K ₿2.32	$71.67K ₿1.13
6210	Spice SPICE	$0.0007058 ₿0.000000011	3.98	$71.52K ₿1.12	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$59.74 ₿0	$71.52K ₿1.12	$71.52K ₿1.12
6213	Pesto the Baby King Penguin PESTO	$0.00007184 ₿0.0000000011	2.08	$71.43K ₿1.13	$0.00007276 ₿0.0000000011	$0.00006865 ₿0.0000000011	$7.25 ₿0	$71.43K ₿1.13	$71.43K ₿1.13
6222	Crashout CRASHOUT	$0.0000716 ₿0.0000000011	7.29	$71.08K ₿1.12	$0.00007273 ₿0.0000000011	$0.00006268 ₿0.0000000010	$1.36K ₿0.02	$71.08K ₿1.12	$71.08K ₿1.12
6226	monkeyhaircut MONK	$0.00007174 ₿0.0000000011	1.18	$70.89K ₿1.12	$0.00007304 ₿0.0000000011	$0.00007014 ₿0.0000000010	$57.16K ₿0.9	$70.89K ₿1.12	$70.89K ₿1.12
6236	Chronobank TIME	$0.09982 ₿0.0000015	-76.87	$70.89K ₿1.11	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$1.24K ₿0.02	$70.89K ₿1.11	$70.89K ₿1.11
6237	Anita Max Wynn WYNN	$0.00007111 ₿0.0000000011	-8.02	$70.59K ₿1.11	$0.00007868 ₿0.0000000012	$0.00006729 ₿0.0000000010	$189.85 ₿0	$70.59K ₿1.11	$70.59K ₿1.11
6238	Calaxy CLXY	$0.000766 ₿0.000000012	0.88	$70.56K ₿1.11	$0.0007782 ₿0.000000012	$0.0007577 ₿0.000000012	$9.21 ₿0	$766.08K ₿12.06	$70.56K ₿1.11
6243	FUEGO FUEGO	$0.0009681 ₿0.000000015	0.41	$70.32K ₿1.11	$0.0009856 ₿0.000000015	$0.0009267 ₿0.000000015	$2.39 ₿0	$70.32K ₿1.11	$70.32K ₿1.11
6245	Strike STRIKE	$0.01239 ₿0.00000019	2.69	$70.43K ₿1.11	$0.01274 ₿0.00000020	$0.01205 ₿0.00000019	$3.32 ₿0	$81.09K ₿1.28	$70.43K ₿1.11
6246	JAK JAK	$0.00007079 ₿0.0000000011	5.73	$70.25K ₿1.11	$0.00007182 ₿0.0000000011	$0.00006516 ₿0.0000000010	$825.7 ₿0.01	$70.25K ₿1.11	$70.25K ₿1.11
6250	TOLY'S DOG ADA	$0.00006998 ₿0.0000000011	1.44	$70K ₿1.1	$0.000072 ₿0.0000000011	$0.00006406 ₿0.0000000010	$52.2K ₿0.82	$70K ₿1.1	$70K ₿1.1
6253	İstanbul Başakşehir Fan Token IBFK	$0.04215 ₿0.00000066	1.45	$69.86K ₿1.1	$0.04223 ₿0.00000067	$0.04109 ₿0.00000065	$1.09K ₿0.02	$126.46K ₿1.99	$69.86K ₿1.1
6255	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6259	Big Data Protocol BDP	$0.00288 ₿0.000000045	3.36	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002736 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6262	real fast SPEED	$0.00009542 ₿0.0000000015	2.30	$69.46K ₿1.09	$0.00009662 ₿0.0000000015	$0.00009106 ₿0.0000000014	$28.99 ₿0	$69.46K ₿1.09	$69.46K ₿1.09
6266	Meme Alliance MMA	$0.0008122 ₿0.000000012	3.32	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0007756 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6268	Siren SI	$0.003095 ₿0.000000048	4.15	$69.48K ₿1.09	$0.003139 ₿0.000000049	$0.002966 ₿0.000000048	$11.45 ₿0	$309.54K ₿4.87	$69.48K ₿1.09
6270	Aiwithdaddyissues SHEGEN	$0.00006938 ₿0.0000000010	3.89	$69.34K ₿1.09	$0.00006938 ₿0.0000000010	$0.00006676 ₿0.0000000010	$76.38K ₿1.2	$69.34K ₿1.09	$69.34K ₿1.09
6272	Teleport System Token TST	$0.0002032 ₿0.0000000032	-0.01	$69.23K ₿1.1	$0.0002032 ₿0.0000000032	$0.0002032 ₿0.0000000031	$93.24 ₿0	$203.26K ₿3.24	$69.23K ₿1.1
6277	Neiro NEIRO	$0.00006901 ₿0.0000000010	6.79	$69K ₿1.09	$0.00006901 ₿0.0000000010	$0.00006221 ₿0.0000000010	$1.75M ₿27.55	$69K ₿1.09	$69K ₿1.09
6281	Nifty League NFTL	$0.00006915 ₿0.0000000010	1.33	$69.16K ₿1.09	$0.00007019 ₿0.0000000011	$0.00006677 ₿0.0000000010	$5.32 ₿0	$69.16K ₿1.09	$69.16K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}