صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8617 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.54K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8622 BloodLoop  $BLS $0.00005433
₿0.0000000013
0.05 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005428
₿0.
$3.48
₿0
$19.02K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8633 FREGO  FREGO $0.00001303
₿0.00000000016
-1.14 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8646 Yellow Pepe  YELPE $0.00001157
₿0.00000000031
-1.50 $11.57K
₿0.31
$0.00001181
₿0.
$0.00001155
₿0.
$49.15
₿0
$11.57K
₿0.31
$11.57K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8679 Landshare Token  LAND $0.001165
₿0.000000065
-27.26 $11.24K
₿0.49
$0.001596
₿0.
$0.001036
₿0.
$1.9K
₿0
$11.3K
₿0.49
$11.24K
₿0.49
التنبؤ بسعر Landshare Token(land)
8729 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
0 $10.84K
₿0.15
$0.00001114
₿0.
$0.00001097
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8751 Roastmaster9000  RM9000 $0.00001064
₿0.00000000014
-0.40 $10.65K
₿0.15
$0.00001069
₿0.
$0.0000106
₿0.
$3.2
₿0
$10.65K
₿0.15
$10.65K
₿0.15
التنبؤ بسعر Roastmaster9000(rm9000)
8756 Aletheia  ALETHEIA $0.00001063
₿0.00000000018
-0.45 $10.63K
₿0.19
$0.00001078
₿0.
$0.00001059
₿0.
$19.41
₿0
$10.63K
₿0.19
$10.63K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8761 OpMentis  OPM $0.0001061
₿0.0000000013
0 $10.62K
₿0.1
$0.0001064
₿0.
$0.0001051
₿0.
$4.66
₿0
$10.62K
₿0.13
$10.62K
₿0.1
التنبؤ بسعر OpMentis(opm)
8780 Grin  GRIN $0.01198
₿0.00000027
0.16 $10.44K
₿64.53
$0.01223
₿0.
$0.01196
₿0.
$1.46K
₿0
$10.44K
₿64.53
$10.44K
₿64.53
التنبؤ بسعر Grin(grin)
8812 lifedog  LFDOG $0.00001063
₿0.00000000016
0 $10.13K
₿0.16
$0.00001072
₿0.
$0.00001057
₿0.
$10.17
₿0
$10.13K
₿0.16
$10.13K
₿0.16
التنبؤ بسعر lifedog(lfdog)
8864 D/ACC  D/ACC $0.00009739
₿0.0000000013
0 $9.72K
₿0.13
$0.00009776
₿0.
$0.00009626
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
8871 Buttercat  BUTT $0.00000968
₿0.00000000012
0 $9.68K
₿0.12
$0.0000099
₿0.
$0.00000966
₿0.
$1.53
₿0
$9.68K
₿0.12
$9.68K
₿0.12
التنبؤ بسعر Buttercat(butt)
8879 Okratech Token  ORT $0.00001099
₿0.00000000036
0 $9.57K
₿0.32
$0.00001129
₿0.
$0.00001094
₿0.
$26.61
₿0
$9.61K
₿0.32
$9.57K
₿0.32
التنبؤ بسعر Okratech Token(ort)
8904 WibWob  WIBWOB $0.000009559
₿0.00000000011
-0.29 $9.39K
₿0.11
$0.000009589
₿0.
$0.0000095
₿0.
$3.03
₿0
$9.39K
₿0.11
$9.39K
₿0.11
التنبؤ بسعر WibWob(wibwob)
8955 Meta Monopoly  MONOPOLY $0.00000896
₿0.00000000047
0 $8.96K
₿0.47
$0.000009
₿0.
$0.00000894
₿0.
$2.99
₿0
$8.96K
₿0.47
$8.96K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9012 Lily's Coin  LILY $0.0005108
₿0.0000000077
0 $8.58K
₿0.13
$0.0005128
₿0.
$0.0005058
₿0.
$35.53
₿0
$8.58K
₿0.13
$8.58K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9013 Frox  FROX $0.00000859
₿0.00000000012
0 $8.58K
₿0.12
$0.00000861
₿0.
$0.00000846
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9043 Hacash  HAC $0.1194
₿0.0000041
-8.64 $8.36K
₿7.58
$0.1465
₿0.
$0.1175
₿0.
$4.91K
₿0
$207.93K
₿7.58
$8.36K
₿7.58
التنبؤ بسعر Hacash(hac)
9060 Janro The Rat  JANRO $0.000008219
₿0.00000000014
0.27 $8.22K
₿0.15
$0.00000824
₿0.
$0.00000812
₿0.
$1.2
₿0
$8.22K
₿0.15
$8.22K
₿0.15
التنبؤ بسعر Janro The Rat(janro)
9063 Ociswap  OCI $0.00008187
₿0.0000000098
0 $8.19K
₿0.45
$0.0001141
₿0.
$0.00006441
₿0.
$1.4
₿0
$8.19K
₿0.99
$8.19K
₿0.45
التنبؤ بسعر Ociswap(oci)
9083 Ionic Protocol  ION $0.00002682
₿0.00000000035
0 $8.09K
₿0.11
$0.00002699
₿0.
$0.00002612
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9121 Orbitt Token  ORBT $0.0005074
₿0.000000068
0.08 $7.8K
₿1.02
$0.0005115
₿0.
$0.0005023
₿0.
$41.75
₿0
$10.15K
₿1.36
$7.8K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9149 End Federal Reserve  EFR $0.000007609
₿0.00000000010
0.30 $7.6K
₿0.11
$0.000007649
₿0.
$0.00000751
₿0.
$9.27
₿0
$7.6K
₿0.11
$7.6K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9175 Mean DAO  MEAN $0.00003796
₿0.00000000049
-0.67 $7.43K
₿0.1
$0.00003797
₿0.
$0.00003795
₿0.
$1.31
₿0
$7.97K
₿0.1
$7.43K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9177 Spain National Fan Token  SNFT $0.0003242
₿0.000000019
-2.68 $7.43K
₿0.44
$0.000336
₿0.
$0.0003224
₿0.
$52.55K
₿0
$7.43K
₿0.44
$7.43K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9273 Hercules Token  TORCH $0.00134
₿0.000000072
0 $6.83K
₿0.27
$0.001391
₿0.
$0.00134
₿0.
$7.06
₿0
$12.72K
₿0.67
$6.83K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9308 aiRight  AIRI $0.000004889
₿0.00000000021
1.77 $6.63K
₿0.3
$0.000004909
₿0.
$0.00000476
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9331 Tyler  TYLER $0.00007221
₿0.00000000073
-0.79 $6.47K
₿0.07
$0.00007336
₿0.
$0.00007182
₿0.
$4.79
₿0
$6.47K
₿0.07
$6.47K
₿0.07
التنبؤ بسعر Tyler(tyler)
9435 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-0.33 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9502 Stratos  STOS $0.0001401
₿0.00000015
-1.22 $5.44K
₿6
$0.0001439
₿0.
$0.0001397
₿0.
$20.9
₿0
$14.02K
₿15.47
$5.44K
₿6
التنبؤ بسعر Stratos(stos)
9529 Undead Blocks  UNDEAD $0.0003497
₿0.000000014
-5.61 $5.25K
₿0.22
$0.0003739
₿0.
$0.000345
₿0.
$845.6
₿0
$174.87K
₿7.37
$5.25K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9555 ValleyDAO  GROW $0.0004399
₿0.0000014
-0.22 $5.09K
₿16.74
$0.0004419
₿0.
$0.0004346
₿0.
$2.39
₿0
$13.22K
₿43.61
$5.09K
₿16.74
التنبؤ بسعر ValleyDAO(grow)
9572 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
0 $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9579 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9590 Brazil Fan Token  BFT $0.0001693
₿0.000000015
-5.94 $4.82K
₿0.43
$0.0001802
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9614 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9649 Cyberpunk City  CYBER $0.0001219
₿0.0000000023
4.80 $4.56K
₿0.09
$0.0001265
₿0.
$0.0001147
₿0.
$33.43
₿0
$11.45K
₿0.22
$4.56K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
9713 Vidya  VIDYA $0.0001425
₿0.000000011
0 $4.23K
₿0.43
$0.0001481
₿0.
$0.000141
₿0.
$47.62
₿0
$7.13K
₿0.57
$4.23K
₿0.43
التنبؤ بسعر Vidya(vidya)
9838 Alien Base  ALB $0.003621
₿0.000000068
-6.69 $3.52K
₿16.48
$0.0039
₿0.
$0.003624
₿0.
$3.55K
₿0
$3.53K
₿32.35
$3.52K
₿16.48
التنبؤ بسعر Alien Base(alb)
9843 AicroStrategy [Old]  AISTR $0.000003149
₿0.000000000045
-1.52 $3.47K
₿0.05
$0.000003229
₿0.
$0.000002919
₿0.
$18.9
₿0
$3.47K
₿0.05
$3.47K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
9871 WOWO  WOWO $0.0000045
₿0.00000000052
0 $3.34K
₿0.39
$0.00000619
₿0.
$0.00000349
₿0.
$1.17
₿0
$4.27K
₿0.5
$3.34K
₿0.39
التنبؤ بسعر WOWO(wowo)
10045 EARLY Radix  EARLY $0.000002169
₿0.00000000036
0 $2.17K
₿0.36
$0.00000282
₿0.
$0.00000159
₿0.
$6
₿0
$2.17K
₿0.36
$2.17K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10159 IRISnet  IRIS $0.00000001384
₿0.0000000062
4.81 $19.95
₿9.04
$0.00000001544
₿0.
$0.00000001277
₿0.
$12.75
₿0
$29.75
₿13.48
$19.95
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— CryptoBoomCoin Official  CBC $0.00002888
₿0.00000000053
0 $256.81K
₿4.77
$0
₿0.
$0
₿0.
$1.13
₿0
$256.81K
₿4.77
$256.81K
₿4.77
التنبؤ بسعر CryptoBoomCoin Official(cbc)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0
₿0.
$0
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
— Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0
₿0.
$0
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
— Thorstarter  XRUNE $0.0003205
₿0.00000000039
0 $152.27K
₿0.04
$0
₿0.
$0
₿0.
$46.81
₿0
$171.62K
₿0.21
$152.27K
₿0.04
التنبؤ بسعر Thorstarter(xrune)
— Omax  OMAX $0.000005789
₿0.00000000034
0 $52.15K
₿3.08
$0
₿0.
$0
₿0.
$152.29
₿0
$52.15K
₿3.08
$52.15K
₿3.08
التنبؤ بسعر Omax(omax)
— Future Protocol  FUTURE $0.000005579
₿0.000000000080
0 $6.42K
₿0.09
$0
₿0.
$0
₿0.
$4.13
₿0
$6.42K
₿0.09
$6.42K
₿0.09
التنبؤ بسعر Future Protocol(future)
— SKAINET  SKAI $0.00001278
₿0.00000000016
0 $12.78K
₿0.16
$0
₿0.
$0
₿0.
$1.64
₿0
$12.78K
₿0.16
$12.78K
₿0.16
التنبؤ بسعر SKAINET(skai)
— SuperMeme  SPR $0.00000826
₿0.00000000011
0 $3.07K
₿0.04
$0
₿0.
$0
₿0.
$2.72
₿0
$8.26K
₿0.12
$3.07K
₿0.04
التنبؤ بسعر SuperMeme(spr)
— Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
— Angola  AGLA $0.000002799
₿0.000000000039
0 $1.4K
₿0.02
$0
₿0.
$0
₿0.
$4.99K
₿0
$8.4K
₿0.12
$1.4K
₿0.02
التنبؤ بسعر Angola(agla)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
— Wrapped OrdBridge  WBRGE $0.001984
₿0.000000026
0 $217.32K
₿2.85
$0
₿0.
$0
₿0.
$2.48
₿0
$416.77K
₿5.47
$217.32K
₿2.85
التنبؤ بسعر Wrapped OrdBridge(wbrge)
— Orange  ORNJ $0.0001154
₿0.0000000015
0 $8.07K
₿0.11
$0
₿0.
$0
₿0.
$23K
₿0
$11.54K
₿0.15
$8.07K
₿0.11
التنبؤ بسعر Orange(ornj)
— SHUI CFX  SCFX $0.07794
₿0.0000010
0 $3.15M
₿40.88
$0
₿0.
$0
₿0.
$647.16
₿0
$1.78M
₿23.13
$3.15M
₿40.88
التنبؤ بسعر SHUI CFX(scfx)
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
— Shork  SHORK $0.0000005544
₿0.0000000000063
0 $5.54K
₿0.06
$0
₿0.
$0
₿0.
$10.62
₿0
$5.54K
₿0.06
$5.54K
₿0.06
التنبؤ بسعر Shork(shork)
— Giddy  GIDDY $0.00000509
₿0.000000000071
0 $5.09K
₿0.07
$0
₿0.
$0
₿0.
$20.49
₿0
$5.09K
₿0.07
$5.09K
₿0.07
التنبؤ بسعر Giddy(giddy)
— Sensi  SENSI $0.00005968
₿0.00000000064
0 $14.27K
₿0.15
$0
₿0.
$0
₿0.
$2.92
₿0
$14.61K
₿0.16
$14.27K
₿0.15
التنبؤ بسعر Sensi(sensi)
— KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0
₿0.
$0
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
— Liquina  LQNA $0.0603
₿0.00000079
0 $64.45K
₿0.85
$0
₿0.
$0
₿0.
$72.17
₿0
$64.45K
₿0.85
$64.45K
₿0.85
التنبؤ بسعر Liquina(lqna)
— NXT  NXT $0.0003698
₿0.000000022
0 $369.44K
₿22
$0
₿0.
$0
₿0.
$6.5K
₿0
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
— PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0
₿0.
$0
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
— Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
₿0.
$0
₿0.
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
التنبؤ بسعر Forward(forward)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$52.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.58%
السيطرة
Select currency