صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Laika AI LKI	$0.0001963 ₿0.0000000030	-2.07	$84.1K ₿1.33	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$107.62K ₿1.67	$196.39K ₿3.1	$84.1K ₿1.33
5957	Blockchain Monster Hunt BCMC	$0.000356 ₿0.0000000052	0	$84.08K ₿1.25	$0	$0	$15.3 ₿0	$356.06K ₿5.29	$84.08K ₿1.25
5958	ApeScreener APES	$0.0008398 ₿0.000000013	2.18	$83.98K ₿1.33	$0.00086 ₿0.000000013	$0.0008219 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5960	Krex KREX	$0.000004009 ₿0.000000000062	3.00	$83.92K ₿1.3	$0.000004019 ₿0.000000000065	$0.00000388 ₿0.000000000061	$33.46K ₿0.53	$83.92K ₿1.3	$83.92K ₿1.3
5961	Poncho PONCHO	$0.008387 ₿0.00000013	-2.29	$83.87K ₿1.32	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$265.78 ₿0	$83.87K ₿1.32	$83.87K ₿1.32
5965	Jason Derulo JASON	$0.00008386 ₿0.0000000013	200.43	$83.8K ₿1.32	$0.0001284 ₿0.0000000020	$0.00002708 ₿0.00000000044	$1.09K ₿0.02	$83.8K ₿1.32	$83.8K ₿1.32
5967	MMFinance (Cronos) MMF	$0.00008532 ₿0.0000000013	1.70	$83.57K ₿1.32	$0.0000864 ₿0.0000000013	$0.00008305 ₿0.0000000013	$1.08K ₿0.02	$85.42K ₿1.35	$83.57K ₿1.32
5969	The Root Network ROOT	$0.00002742 ₿0.00000000043	9.92	$83.51K ₿1.32	$0.00002922 ₿0.00000000046	$0.00002494 ₿0.00000000040	$3.13K ₿0.05	$329.13K ₿5.19	$83.51K ₿1.32
5973	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5974	Ton Inu TINU	$0.00008331 ₿0.0000000013	2.66	$83.38K ₿1.31	$0.00008555 ₿0.0000000013	$0.00007736 ₿0.0000000012	$54.69 ₿0	$83.38K ₿1.31	$83.38K ₿1.31
5977	PLAY PLAY	$0.0001118 ₿0.0000000018	0	$83.22K ₿1.37	$0	$0	$1.19 ₿0	$111.84K ₿1.84	$83.22K ₿1.37
5979	Floppa FLOPPA	$0.00008318 ₿0.0000000013	2.01	$83.19K ₿1.33	$0.00008585 ₿0.0000000013	$0.00008061 ₿0.0000000013	$339.59 ₿0.01	$83.19K ₿1.33	$83.19K ₿1.33
5982	The Resistance Cat $RECA	$0.008429 ₿0.00000013	-7.70	$82.96K ₿1.31	$0.009728 ₿0.00000015	$0.008433 ₿0.00000013	$202.81 ₿0	$84.11K ₿1.33	$82.96K ₿1.31
5986	Pajamas Cat PAJAMAS	$0.00008449 ₿0.0000000013	3.00	$82.85K ₿1.31	$0.00008606 ₿0.0000000013	$0.00008 ₿0.0000000013	$114.91 ₿0	$82.85K ₿1.31	$82.85K ₿1.31
5989	M3M3 M3M3	$0.00008249 ₿0.0000000013	1.92	$82.75K ₿1.31	$0.00008461 ₿0.0000000013	$0.00007891 ₿0.0000000012	$10.36 ₿0	$82.75K ₿1.31	$82.75K ₿1.31
5990	Bitcicoin BITCI	$0.000009789 ₿0.00000000015	7.34	$82.72K ₿1.31	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$416.54 ₿0.01	$203.68K ₿3.21	$82.72K ₿1.31
5991	Wild Forest Token WF	$0.002023 ₿0.000000032	-2.19	$82.69K ₿1.31	$0.002125 ₿0.000000033	$0.002018 ₿0.000000031	$150.22 ₿0	$2M ₿31.56	$82.69K ₿1.31
5994	LUCI LUCI	$0.00008252 ₿0.0000000013	3.38	$82.61K ₿1.3	$0.00008422 ₿0.0000000013	$0.00007915 ₿0.0000000012	$4.97 ₿0	$82.61K ₿1.3	$82.61K ₿1.3
5999	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	2.81	$82.33K ₿1.29	$0.1378 ₿0.0000021	$0.1322 ₿0.0000021	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6002	ChatGPT's Mascot CHATTY	$0.00008199 ₿0.0000000012	-0.69	$82.18K ₿1.29	$0.00008477 ₿0.0000000013	$0.00008029 ₿0.0000000012	$1.09K ₿0.02	$82.18K ₿1.29	$82.18K ₿1.29
6012	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
6016	AI PIN AI	$0.0008134 ₿0.000000012	-1.34	$81.34K ₿1.28	$0.0008315 ₿0.000000013	$0.0008021 ₿0.000000012	$39.68 ₿0	$81.34K ₿1.28	$81.34K ₿1.28
6018	UpBots MBXN	$0.0001625 ₿0.0000000025	-0.20	$81.3K ₿1.28	$0.0001631 ₿0.0000000025	$0.0001625 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
6025	MARS4 MARS4	$0.00002027 ₿0.00000000031	-3.08	$81.06K ₿1.28	$0.00002413 ₿0.00000000038	$0.00001872 ₿0.00000000029	$67.19K ₿1.06	$81.06K ₿1.28	$81.06K ₿1.28
6030	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6032	Modern Innovation Network Token MINX	$0.004417 ₿0.000000069	-6.37	$80.61K ₿1.27	$0.004828 ₿0.000000078	$0.004397 ₿0.000000068	$35.9K ₿0.57	$153.92K ₿2.43	$80.61K ₿1.27
6036	Landwolf WOLF	$0.000000000191 ₿0.0000000000000030	4.44	$80.47K ₿1.27	$0.000000000193 ₿0.0000000000000030	$0.00000000018 ₿0.0000000000000029	$105.34 ₿0	$80.47K ₿1.27	$80.47K ₿1.27
6038	Ginnan The Cat GINNAN	$0.00000001157 ₿0.00000000000018	4.53	$80.31K ₿1.26	$0.00000001173 ₿0.00000000000018	$0.0000000108 ₿0.00000000000017	$399.63 ₿0.01	$80.31K ₿1.26	$80.31K ₿1.26
6041	X world Games XWG	$0.00002341 ₿0.00000000036	-0.78	$80.04K ₿1.25	$0.0000236 ₿0.00000000037	$0.00002337 ₿0.00000000036	$12.06 ₿0	$232.7K ₿3.65	$80.04K ₿1.25
6042	Satoshi AI agent by Virtuals SAINT	$0.00007996 ₿0.0000000012	0.01*	$79.97K ₿1.26	$0.00008001 ₿0.0000000013	$0.00007991 ₿0.0000000012	$194.2 ₿0	$79.97K ₿1.26	$79.97K ₿1.26
6051	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00007917 ₿0.0000000012	3.29	$79.37K ₿1.25	$0.00008001 ₿0.0000000012	$0.00007535 ₿0.0000000012	$39.58 ₿0	$79.37K ₿1.25	$79.37K ₿1.25
6054	AgentLayer AGENT	$0.00008948 ₿0.0000000014	-0.26	$79.16K ₿1.25	$0.00009003 ₿0.0000000014	$0.00008914 ₿0.0000000013	$47.6 ₿0	$89.3K ₿1.41	$79.16K ₿1.25
6056	KOALA AI KOKO	$0.000000008376 ₿0.00000000000013	-6.95	$79.03K ₿1.25	$0.000000009269 ₿0.00000000000014	$0.000000008277 ₿0.00000000000013	$1.09K ₿0.02	$83.46K ₿1.32	$79.03K ₿1.25
6062	Apeiron APRS	$0.0003986 ₿0.0000000062	1.03	$78.83K ₿1.24	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000061	$1.52 ₿0	$398.69K ₿6.28	$78.83K ₿1.24
6063	CADAI CADAI	$0.002838 ₿0.000000045	0.21	$78.62K ₿1.27	$0.002846 ₿0.000000046	$0.002796 ₿0.000000045	$23.35 ₿0	$78.62K ₿1.27	$78.62K ₿1.27
6065	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
6066	Rainbow Token RBW	$0.0003125 ₿0.0000000049	-1.25	$78.41K ₿1.25	$0.0003211 ₿0.0000000050	$0.0003088 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6067	Polytrader by Virtuals POLY	$0.00007831 ₿0.0000000012	3.15	$78.16K ₿1.22	$0.00007885 ₿0.0000000012	$0.00007328 ₿0.0000000011	$25.62 ₿0	$78.16K ₿1.22	$78.16K ₿1.22
6068	Based Turbo TURBO	$0.00000114 ₿0.000000000018	-9.45	$77.99K ₿1.37	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$22.74K ₿0.37	$77.99K ₿1.37	$77.99K ₿1.37
6072	dog with apple in mouth APPLE	$0.00007744 ₿0.0000000012	10.05	$77.84K ₿1.22	$0.00007841 ₿0.0000000012	$0.00007029 ₿0.0000000011	$2.23K ₿0.04	$77.84K ₿1.22	$77.84K ₿1.22
6074	catwifbag BAG	$0.00007775 ₿0.0000000012	0.47	$77.68K ₿1.23	$0.00007927 ₿0.0000000012	$0.00007509 ₿0.0000000012	$172.55 ₿0	$77.68K ₿1.23	$77.68K ₿1.23
6076	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6078	Xing Xing XING	$0.00007794 ₿0.0000000012	-2.77	$77.57K ₿1.22	$0.00008959 ₿0.0000000014	$0.00007713 ₿0.0000000012	$2.43K ₿0.04	$77.57K ₿1.22	$77.57K ₿1.22
6079	Shiba Classic SHIBC	$0.000000000129 ₿0.0000000000000020	3.45	$77.54K ₿1.22	$0.000000000131 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000020	$3.98 ₿0	$77.54K ₿1.22	$77.54K ₿1.22
6082	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
6083	DAOhaus HAUS	$0.07739 ₿0.0000012	0.87	$77.38K ₿1.22	$0.07742 ₿0.0000012	$0.07669 ₿0.0000012	$4.66 ₿0	$77.38K ₿1.22	$77.38K ₿1.22
6084	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6085	VOLT.WIN VOLT	$0.0001391 ₿0.0000000021	5.25	$77.3K ₿1.22	$0.0001409 ₿0.0000000022	$0.0001293 ₿0.0000000020	$111 ₿0	$77.3K ₿1.22	$77.3K ₿1.22
6086	MetaVPad METAV	$0.0003516 ₿0.0000000055	0.19	$77.25K ₿1.22	$0.0003568 ₿0.0000000056	$0.0003448 ₿0.0000000054	$406.53 ₿0.01	$683.55K ₿10.76	$77.25K ₿1.22
6099	Talent Protocol TALENT	$0.0003484 ₿0.0000000054	4.28	$76.82K ₿1.22	$0.0003551 ₿0.0000000055	$0.0003301 ₿0.0000000052	$1.7K ₿0.03	$204.36K ₿3.24	$76.82K ₿1.22
6105	POWSCHE POWSCHE	$0.00076 ₿0.000000012	21.14	$76.35K ₿1.2	$0.0007774 ₿0.000000012	$0.0005978 ₿0.0000000097	$1.66K ₿0.03	$76.35K ₿1.2	$76.35K ₿1.2
6110	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	5.64	$76.05K ₿1.2	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$15.58 ₿0	$80.64K ₿1.27	$76.05K ₿1.2
6111	Sage Universe SAGE	$0.00007561 ₿0.0000000011	2.49	$76.03K ₿1.2	$0.00007703 ₿0.0000000012	$0.00007208 ₿0.0000000011	$133.26 ₿0	$76.03K ₿1.2	$76.03K ₿1.2
6112	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6113	DOGWIFHOOD WIF	$0.00007605 ₿0.0000000011	1.21	$75.97K ₿1.2	$0.00007783 ₿0.0000000012	$0.00007142 ₿0.0000000011	$61.73 ₿0	$75.97K ₿1.2	$75.97K ₿1.2
6114	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-0.96	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6115	ai16zeliza ELIZA	$0.00007844 ₿0.0000000012	2.51	$75.83K ₿1.19	$0.00007985 ₿0.0000000012	$0.00007499 ₿0.0000000012	$46.96 ₿0	$75.83K ₿1.19	$75.83K ₿1.19
6124	Restake Finance RSTK	$0.001958 ₿0.000000030	-0.57	$75.11K ₿1.18	$0.001969 ₿0.000000030	$0.001958 ₿0.000000030	$1.14 ₿0	$196.34K ₿3.09	$75.11K ₿1.18
6130	Hypersign Identity Token HID	$0.002204 ₿0.000000036	0	$74.95K ₿1.23	$0	$0	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6132	AI INU AIINU	$0.0001733 ₿0.0000000027	3.03	$75.39K ₿1.18	$0.0001744 ₿0.0000000027	$0.0001635 ₿0.0000000026	$39.98 ₿0	$173.33K ₿2.71	$75.39K ₿1.18
6134	Larissa Blockchain LRS	$0.002729 ₿0.000000043	-8.98	$74.81K ₿1.18	$0.003024 ₿0.000000049	$0.002728 ₿0.000000042	$260.25 ₿0	$112.12K ₿1.77	$74.81K ₿1.18
6135	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6146	Vibe Cat VIBE	$0.00007511 ₿0.0000000011	-0.65	$74.2K ₿1.17	$0.0000772 ₿0.0000000012	$0.00007299 ₿0.0000000011	$315.84 ₿0.01	$74.2K ₿1.17	$74.2K ₿1.17
6149	Navigator Exchange NAVI	$0.01966 ₿0.00000031	-1.40	$74.08K ₿1.17	$0.02019 ₿0.00000032	$0.01921 ₿0.00000030	$30.02 ₿0	$74.08K ₿1.17	$74.08K ₿1.17
6158	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.39	$73.63K ₿1.16	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$214.11 ₿0	$73.63K ₿1.16	$73.63K ₿1.16
6164	0chain ZCN	$0.001529 ₿0.000000023	4.37	$73.49K ₿1.16	$0.001518 ₿0.000000024	$0.001449 ₿0.000000022	$4.05 ₿0	$607.37K ₿9.56	$73.49K ₿1.16
6168	H2 Finance $H2	$0.0001036 ₿0.0000000016	-0.59	$73.29K ₿1.15	$0.0001073 ₿0.0000000017	$0.0001028 ₿0.0000000016	$156.03 ₿0	$769.7K ₿12.12	$73.29K ₿1.15
6170	littlemanyu MANYU	$0.00007291 ₿0.0000000011	1.29	$73.24K ₿1.15	$0.00007428 ₿0.0000000011	$0.00006985 ₿0.0000000011	$25.16 ₿0	$73.24K ₿1.15	$73.24K ₿1.15
6172	Chitan CHITAN	$0.0000744 ₿0.0000000011	5.27	$73.17K ₿1.15	$0.00007485 ₿0.0000000011	$0.00007027 ₿0.0000000011	$531.68 ₿0.01	$73.17K ₿1.15	$73.17K ₿1.15
6173	Raini Studios Token RST	$0.0001296 ₿0.0000000020	2.09	$73.15K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$67.47 ₿0	$119.01K ₿1.88	$73.15K ₿1.16
6182	NFT Worlds WRLD	$0.0001327 ₿0.0000000020	-2.35	$72.76K ₿1.15	$0.0001362 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.41 ₿0	$662.73K ₿10.46	$72.76K ₿1.15
6189	Effective accelerationism E/ACC	$0.00007205 ₿0.0000000011	1.42	$72.45K ₿1.14	$0.00007339 ₿0.0000000011	$0.00006893 ₿0.0000000011	$1.62 ₿0	$72.45K ₿1.14	$72.45K ₿1.14
6196	Ertha ERTHA	$0.00005971 ₿0.00000000093	1.16	$72.24K ₿1.14	$0.00006048 ₿0.00000000095	$0.00005817 ₿0.00000000093	$2.53 ₿0	$119.2K ₿1.88	$72.24K ₿1.14
6198	ProtoKOLs KOL	$0.007197 ₿0.00000011	1.03	$71.97K ₿1.13	$0.007243 ₿0.00000011	$0.007056 ₿0.00000011	$40.87 ₿0	$71.97K ₿1.13	$71.97K ₿1.13
6199	League of Kingdoms LOKA	$0.001072 ₿0.000000016	12.18	$71.88K ₿1.13	$0.001075 ₿0.000000016	$0.0009533 ₿0.000000015	$101.19 ₿0	$536.31K ₿8.46	$71.88K ₿1.13
6200	Pesto the Baby King Penguin PESTO	$0.0000714 ₿0.0000000011	1.43	$71.77K ₿1.13	$0.00007276 ₿0.0000000011	$0.00006865 ₿0.0000000011	$7.2 ₿0	$71.77K ₿1.13	$71.77K ₿1.13
6203	BTC Standard Hashrate Token BTCST	$0.009826 ₿0.00000015	3.83	$71.68K ₿1.13	$0.009927 ₿0.00000015	$0.009458 ₿0.00000015	$510.65 ₿0.01	$147.54K ₿2.32	$71.68K ₿1.13
6205	Charli3 C3	$0.002008 ₿0.000000031	-2.64	$71.66K ₿1.13	$0.00207 ₿0.000000033	$0.001962 ₿0.000000031	$2.22 ₿0	$200.88K ₿3.18	$71.66K ₿1.13
6206	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6208	JAK JAK	$0.00007119 ₿0.0000000011	5.77	$71.58K ₿1.13	$0.00007182 ₿0.0000000011	$0.00006516 ₿0.0000000010	$571.76 ₿0.01	$71.58K ₿1.13	$71.58K ₿1.13
6209	Crashout CRASHOUT	$0.00007116 ₿0.0000000011	6.06	$71.57K ₿1.13	$0.00007273 ₿0.0000000011	$0.00006268 ₿0.0000000010	$1.35K ₿0.02	$71.57K ₿1.13	$71.57K ₿1.13
6210	Spice SPICE	$0.0007152 ₿0.000000011	5.04	$71.52K ₿1.12	$0.0007255 ₿0.000000011	$0.0006454 ₿0.000000010	$60.54 ₿0	$71.52K ₿1.12	$71.52K ₿1.12
6223	Arbius AIUS	$0.2255 ₿0.0000037	0	$71.08K ₿1.18	$0	$0	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6224	Anita Max Wynn WYNN	$0.00007066 ₿0.0000000011	-8.13	$71.07K ₿1.12	$0.00007868 ₿0.0000000012	$0.00006729 ₿0.0000000010	$188.69 ₿0	$71.07K ₿1.12	$71.07K ₿1.12
6235	Chronobank TIME	$0.0998 ₿0.0000015	-76.88	$70.73K ₿1.12	$0.4404 ₿0.0000071	$0.07523 ₿0.0000012	$1.23K ₿0.02	$70.73K ₿1.12	$70.73K ₿1.12
6239	Calaxy CLXY	$0.000766 ₿0.000000012	0.88	$70.56K ₿1.11	$0.0007782 ₿0.000000012	$0.0007577 ₿0.000000012	$9.21 ₿0	$766.08K ₿12.06	$70.56K ₿1.11
6241	monkeyhaircut MONK	$0.00007017 ₿0.0000000011	-3.86	$70.49K ₿1.12	$0.00007304 ₿0.0000000011	$0.00007014 ₿0.0000000010	$55.13K ₿0.87	$70.49K ₿1.12	$70.49K ₿1.12
6243	Strike STRIKE	$0.0124 ₿0.00000019	2.74	$70.41K ₿1.11	$0.01274 ₿0.00000020	$0.01205 ₿0.00000019	$3.32 ₿0	$81.07K ₿1.28	$70.41K ₿1.11
6245	FUEGO FUEGO	$0.0009683 ₿0.000000015	0.68	$70.37K ₿1.11	$0.0009856 ₿0.000000015	$0.0009267 ₿0.000000015	$2.39 ₿0	$70.37K ₿1.11	$70.37K ₿1.11
6259	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6262	İstanbul Başakşehir Fan Token IBFK	$0.04208 ₿0.00000066	1.25	$69.71K ₿1.1	$0.04212 ₿0.00000067	$0.04109 ₿0.00000065	$987.02 ₿0.01	$126.18K ₿1.99	$69.71K ₿1.1
6263	real fast SPEED	$0.00009485 ₿0.0000000015	1.64	$69.54K ₿1.1	$0.00009662 ₿0.0000000015	$0.00009106 ₿0.0000000014	$28.82 ₿0	$69.54K ₿1.1	$69.54K ₿1.1
6265	Big Data Protocol BDP	$0.00288 ₿0.000000045	3.57	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002736 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6270	Meme Alliance MMA	$0.0008122 ₿0.000000012	3.32	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0007756 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6273	Aiwithdaddyissues SHEGEN	$0.00006936 ₿0.0000000010	3.89	$69.34K ₿1.09	$0.00006938 ₿0.0000000010	$0.00006676 ₿0.0000000010	$76.4K ₿1.2	$69.34K ₿1.09	$69.34K ₿1.09
6275	Siren SI	$0.003085 ₿0.000000048	3.82	$69.26K ₿1.1	$0.003139 ₿0.000000049	$0.002966 ₿0.000000048	$10.38 ₿0	$308.54K ₿4.89	$69.26K ₿1.1
6276	Teleport System Token TST	$0.0002032 ₿0.0000000032	-0.01	$69.23K ₿1.1	$0.0002032 ₿0.0000000032	$0.0002032 ₿0.0000000031	$93.24 ₿0	$203.26K ₿3.24	$69.23K ₿1.1
6277	YouSim YOUSIM	$0.00006875 ₿0.0000000010	2.40	$69.14K ₿1.09	$0.00007035 ₿0.0000000011	$0.00006438 ₿0.0000000010	$1.03K ₿0.02	$69.14K ₿1.09	$69.14K ₿1.09
6278	Football World Community FWC	$0.000000000002 ₿0.000000000000000027	-3.78	$69.12K ₿1.09	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$769.14 ₿0.01	$335.86K ₿5.29	$69.12K ₿1.09
6281	TOLY'S DOG ADA	$0.00007098 ₿0.0000000011	1.38	$69K ₿1.09	$0.000072 ₿0.0000000011	$0.00006406 ₿0.0000000010	$53.07K ₿0.84	$69K ₿1.09	$69K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}