صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8459 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
0 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8461 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
0 $13.97K
₿0.27
$0.00001415
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8478 KOLZ  KOLZ $0.000001619
₿0.000000000026
0 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8489 GOBI  GOBI $0.00001379
₿0.00000000017
0.10 $13.79K
₿0.18
$0.00001391
₿0.
$0.0000137
₿0.
$34.97
₿0
$13.79K
₿0.18
$13.79K
₿0.18
التنبؤ بسعر GOBI(gobi)
8499 Hat  HAT $0.000951
₿0.000000013
0 $13.72K
₿0.2
$0.0009639
₿0.
$0.000958
₿0.
$2.84
₿0
$58.92K
₿0.85
$13.72K
₿0.2
التنبؤ بسعر Hat(hat)
8517 Moongate  MGT $0.00002298
₿0.0000000093
-0.01* $13.51K
₿5.52
$0.00002298
₿0.
$0.00002298
₿0.
$266.37
₿0
$22.98K
₿9.39
$13.51K
₿5.52
التنبؤ بسعر Moongate(mgt)
8538 Doug the Duck  DOUG $0.00001328
₿0.00000000022
0 $13.29K
₿0.23
$0.00001344
₿0.
$0.00001316
₿0.
$2.95
₿0
$13.29K
₿0.23
$13.29K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8554 Precipitate.ai  RAIN $0.00001317
₿0.00000000075
-9.83 $13.18K
₿0.76
$0.00001471
₿0.
$0.00001298
₿0.
$406.01
₿0
$13.18K
₿0.76
$13.18K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8557 Baby Tiger  $BBT $0.00000661
₿0.000000000095
0 $13.18K
₿0.19
$0
₿0.
$0
₿0.
$13.75
₿0
$13.18K
₿0.19
$13.18K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8604 Relend USDC  REUSDC $0.01821
₿0.00000027
0.13 $12.78K
₿0.23
$0.01821
₿0.
$0.01819
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8632 Hyve  HYVE $0.000158
₿0.0000000049
0 $12.52K
₿0.39
$0.000159
₿0.
$0.0001567
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8637 The Professor  LAB $0.00001249
₿0.00000000017
-0.16 $12.49K
₿0.18
$0.00001264
₿0.
$0.00001238
₿0.
$1
₿0
$12.49K
₿0.18
$12.49K
₿0.18
التنبؤ بسعر The Professor(lab)
8638 Aurora  AURORA $0.00001249
₿0.00000000016
0.74 $12.48K
₿0.16
$0.00001254
₿0.
$0.00001235
₿0.
$1.9
₿0
$12.48K
₿0.16
$12.48K
₿0.16
التنبؤ بسعر Aurora(aurora)
8653 Lithium Finance  LITH $0.000001239
₿0.000000000026
0 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000119
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8665 Blob  BLOB $0.00001264
₿0.00000000015
0.06 $12.27K
₿0.15
$0.00001273
₿0.
$0.00001258
₿0.
$1.14
₿0
$12.27K
₿0.15
$12.27K
₿0.15
التنبؤ بسعر Blob(blob)
8671 AvaCoach  AVAC $0.00001542
₿0.0000000019
0.43 $12.15K
₿1.47
$0.00001548
₿0.
$0.00001533
₿0.
$2
₿0
$15.42K
₿1.94
$12.15K
₿1.47
التنبؤ بسعر AvaCoach(avac)
8674 Patchwork Naval  NAVAL $0.00001237
₿0.00000000019
0.14 $12.12K
₿0.19
$0.00001242
₿0.
$0.0000123
₿0.
$9.53
₿0
$12.12K
₿0.19
$12.12K
₿0.19
التنبؤ بسعر Patchwork Naval(naval)
8687 Ociswap  OCI $0.0001178
₿0.0000000098
42.54 $11.79K
₿0.45
$0.0001141
₿0.
$0.00006441
₿0.
$1.93
₿0
$11.79K
₿0.99
$11.79K
₿0.45
التنبؤ بسعر Ociswap(oci)
8715 LEGIT  LEGIT $0.00001533
₿0.00000000018
0.14 $11.79K
₿0.14
$0.00001556
₿0.
$0.00001514
₿0.
$19.7
₿0
$11.79K
₿0.14
$11.79K
₿0.14
التنبؤ بسعر LEGIT(legit)
8721 Tidal Finance  TIDAL $0.000001489
₿0.000000000051
0 $11.75K
₿0.41
$0.000001489
₿0.
$0.000001489
₿0.
$1.02
₿0
$29.53K
₿1.02
$11.75K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8726 BloodLoop  $BLS $0.00005433
₿0.0000000013
0.07 $11.73K
₿0.07
$0.00005509
₿0.
$0.00005428
₿0.
$2.9
₿0
$19.02K
₿0.47
$11.73K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8733 FREGO  FREGO $0.00001303
₿0.00000000016
-1.00 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8741 Yellow Pepe  YELPE $0.00001159
₿0.00000000031
-1.12 $11.58K
₿0.31
$0.00001181
₿0.
$0.0000115
₿0.
$39.49
₿0
$11.58K
₿0.31
$11.58K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8758 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.46K
₿1.22
$0
₿0.
$0
₿0.
$9.59
₿0
$11.46K
₿1.22
$11.46K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8782 Landshare Token  LAND $0.001169
₿0.000000065
-2.45 $11.28K
₿0.49
$0.00123
₿0.
$0.001135
₿0.
$921.47
₿0
$11.34K
₿0.49
$11.28K
₿0.49
التنبؤ بسعر Landshare Token(land)
8828 Justice for Pnut and Fred  JUSTICE $0.00001106
₿0.00000000014
0.45 $10.84K
₿0.15
$0.00001114
₿0.
$0.00001097
₿0.
$9.41
₿0
$10.84K
₿0.15
$10.84K
₿0.15
التنبؤ بسعر Justice for Pnut and Fred(justice)
8849 Aletheia  ALETHEIA $0.00001061
₿0.00000000018
-0.81 $10.62K
₿0.19
$0.00001078
₿0.
$0.00001059
₿0.
$7.81
₿0
$10.62K
₿0.19
$10.62K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8851 OpMentis  OPM $0.0001061
₿0.0000000013
0.27 $10.62K
₿0.1
$0.0001064
₿0.
$0.0001056
₿0.
$4.66
₿0
$10.62K
₿0.13
$10.62K
₿0.1
التنبؤ بسعر OpMentis(opm)
8867 Grin  GRIN $0.01204
₿0.00000027
0.47 $10.49K
₿64.53
$0.01223
₿0.
$0.01198
₿0.
$1K
₿0
$10.49K
₿64.53
$10.49K
₿64.53
التنبؤ بسعر Grin(grin)
8935 lifedog  LFDOG $0.00001042
₿0.00000000016
-1.81 $9.92K
₿0.16
$0.00001072
₿0.
$0.00001048
₿0.
$13.12
₿0
$9.92K
₿0.16
$9.92K
₿0.16
التنبؤ بسعر lifedog(lfdog)
8962 D/ACC  D/ACC $0.00009739
₿0.0000000013
0.77 $9.72K
₿0.13
$0.00009776
₿0.
$0.00009626
₿0.
$8.91
₿0
$9.72K
₿0.13
$9.72K
₿0.13
التنبؤ بسعر D/ACC(d/acc)
8967 Buttercat  BUTT $0.00000969
₿0.00000000012
0 $9.69K
₿0.12
$0.0000099
₿0.
$0.000009619
₿0.
$1.53
₿0
$9.69K
₿0.12
$9.69K
₿0.12
التنبؤ بسعر Buttercat(butt)
8988 Okratech Token  ORT $0.00001095
₿0.00000000036
-1.41 $9.54K
₿0.32
$0.00001129
₿0.
$0.00001094
₿0.
$26.5
₿0
$9.57K
₿0.32
$9.54K
₿0.32
التنبؤ بسعر Okratech Token(ort)
9062 Meta Monopoly  MONOPOLY $0.000008909
₿0.00000000047
0 $8.91K
₿0.47
$0.000009029
₿0.
$0.000008919
₿0.
$2.97
₿0
$8.91K
₿0.47
$8.91K
₿0.47
التنبؤ بسعر Meta Monopoly(monopoly)
9104 Lily's Coin  LILY $0.0005141
₿0.0000000077
0 $8.64K
₿0.13
$0.0005148
₿0.
$0.0005058
₿0.
$35.76
₿0
$8.64K
₿0.13
$8.64K
₿0.13
التنبؤ بسعر Lily's Coin(lily)
9115 Frox  FROX $0.00000859
₿0.00000000012
0.83 $8.58K
₿0.12
$0.00000861
₿0.
$0.00000848
₿0.
$3.58
₿0
$8.58K
₿0.12
$8.58K
₿0.12
التنبؤ بسعر Frox(frox)
9155 Janro The Rat  JANRO $0.000008219
₿0.00000000014
0.55 $8.22K
₿0.15
$0.00000824
₿0.
$0.000008149
₿0.
$1.2
₿0
$8.22K
₿0.15
$8.22K
₿0.15
التنبؤ بسعر Janro The Rat(janro)
9185 Ionic Protocol  ION $0.00002682
₿0.00000000035
0.55 $8.09K
₿0.11
$0.00002699
₿0.
$0.00002646
₿0.
$3.22
₿0
$26.83K
₿0.36
$8.09K
₿0.11
التنبؤ بسعر Ionic Protocol(ion)
9232 Hacash  HAC $0.1114
₿0.0000041
-18.58 $7.8K
₿7.58
$0.1463
₿0.
$0.1102
₿0.
$5.38K
₿0
$194.04K
₿7.58
$7.8K
₿7.58
التنبؤ بسعر Hacash(hac)
9238 Orbitt Token  ORBT $0.0005021
₿0.000000068
-0.73 $7.72K
₿1.02
$0.0005115
₿0.
$0.0004995
₿0.
$8.57
₿0
$10.04K
₿1.36
$7.72K
₿1.02
التنبؤ بسعر Orbitt Token(orbt)
9266 End Federal Reserve  EFR $0.000007559
₿0.00000000010
-0.01* $7.56K
₿0.11
$0.000007649
₿0.
$0.000007529
₿0.
$15
₿0
$7.56K
₿0.11
$7.56K
₿0.11
التنبؤ بسعر End Federal Reserve(efr)
9272 hit meeee upp  HMU $0.000007539
₿0.00000000010
0 $7.53K
₿0.1
$0
₿0.
$0
₿0.
$4.88
₿0
$7.53K
₿0.1
$7.53K
₿0.1
التنبؤ بسعر hit meeee upp(hmu)
9283 Mean DAO  MEAN $0.00003817
₿0.00000000049
0.57 $7.48K
₿0.1
$0.00003818
₿0.
$0.00003795
₿0.
$1.02
₿0
$8.02K
₿0.1
$7.48K
₿0.1
التنبؤ بسعر Mean DAO(mean)
9348 Hot Doge  HOTDOGE $0.000007099
₿0.000000000076
0 $7.1K
₿0.08
$0.000007179
₿0.
$0.00000715
₿0.
$1.42
₿0
$7.1K
₿0.08
$7.1K
₿0.08
التنبؤ بسعر Hot Doge(hotdoge)
9392 Hercules Token  TORCH $0.001338
₿0.000000072
-1.76 $6.82K
₿0.27
$0.001391
₿0.
$0.001316
₿0.
$3.52
₿0
$12.7K
₿0.67
$6.82K
₿0.27
التنبؤ بسعر Hercules Token(torch)
9397 Spain National Fan Token  SNFT $0.0002968
₿0.000000019
-10.86 $6.8K
₿0.44
$0.000336
₿0.
$0.0003223
₿0.
$49.82K
₿0
$6.8K
₿0.44
$6.8K
₿0.44
التنبؤ بسعر Spain National Fan Token(snft)
9432 aiRight  AIRI $0.000004889
₿0.00000000021
0.28 $6.63K
₿0.3
$0.000004909
₿0.
$0.000004869
₿0.
$15.74
₿0
$9.09K
₿0.41
$6.63K
₿0.3
التنبؤ بسعر aiRight(airi)
9450 Tyler  TYLER $0.00007283
₿0.00000000073
0 $6.52K
₿0.07
$0.00007336
₿0.
$0.00007158
₿0.
$4.83
₿0
$6.52K
₿0.07
$6.52K
₿0.07
التنبؤ بسعر Tyler(tyler)
9568 Henlo  HENLO $0.000000000001
₿0.000000000000000011
-0.19 $5.86K
₿0.11
$0.000000000001
₿0.
$0.000000000001
₿0.
$10.98
₿0
$5.86K
₿0.11
$5.86K
₿0.11
التنبؤ بسعر Henlo(henlo)
9645 Stratos  STOS $0.0001392
₿0.00000015
-2.07 $5.4K
₿6
$0.0001439
₿0.
$0.0001393
₿0.
$5.29
₿0
$13.92K
₿15.47
$5.4K
₿6
التنبؤ بسعر Stratos(stos)
9663 Undead Blocks  UNDEAD $0.0003515
₿0.000000014
-4.99 $5.27K
₿0.22
$0.0003739
₿0.
$0.000345
₿0.
$849.89
₿0
$175.76K
₿7.37
$5.27K
₿0.22
التنبؤ بسعر Undead Blocks(undead)
9720 Chumbi Valley  CHMB $0.0000001805
₿0.0000000000075
-0.01* $4.93K
₿0.16
$0.0000001805
₿0.
$0.0000001805
₿0.
$2.98
₿0
$4.93K
₿0.21
$4.93K
₿0.16
التنبؤ بسعر Chumbi Valley(chmb)
9726 Nile  NILE $0.003603
₿0.000000068
0 $4.91K
₿0.31
$0.003694
₿0.
$0.003603
₿0.
$2.24
₿0
$54.63K
₿1.03
$4.91K
₿0.31
التنبؤ بسعر Nile(nile)
9733 Brazil Fan Token  BFT $0.0001693
₿0.000000015
-0.01* $4.82K
₿0.43
$0.0001693
₿0.
$0.0001693
₿0.
$45.03K
₿0
$4.82K
₿0.43
$4.82K
₿0.43
التنبؤ بسعر Brazil Fan Token(bft)
9752 TURBO.WIN  TURBO $0.000009779
₿0.0000000075
0 $4.72K
₿3.63
$0.00001006
₿0.
$0.00000947
₿0.
$21.17
₿0
$4,463.52Quint
₿3.63
$4.72K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
9781 Cyberpunk City  CYBER $0.0001233
₿0.0000000023
0.06 $4.62K
₿0.09
$0.0001265
₿0.
$0.0001209
₿0.
$0.01
₿0
$11.59K
₿0.22
$4.62K
₿0.09
التنبؤ بسعر Cyberpunk City(cyber)
9866 Vidya  VIDYA $0.0001425
₿0.000000011
0 $4.23K
₿0.43
$0.0001481
₿0.
$0.000141
₿0.
$47.62
₿0
$7.13K
₿0.57
$4.23K
₿0.43
التنبؤ بسعر Vidya(vidya)
9990 Alien Base  ALB $0.003633
₿0.000000068
-5.26 $3.53K
₿16.48
$0.003862
₿0.
$0.003595
₿0.
$3.59K
₿0
$3.54K
₿32.35
$3.53K
₿16.48
التنبؤ بسعر Alien Base(alb)
10032 WOWO  WOWO $0.0000045
₿0.00000000052
0 $3.34K
₿0.39
$0.00000619
₿0.
$0.00000349
₿0.
$1.17
₿0
$4.27K
₿0.5
$3.34K
₿0.39
التنبؤ بسعر WOWO(wowo)
10037 AicroStrategy [Old]  AISTR $0.000003019
₿0.000000000045
1.95 $3.32K
₿0.05
$0.000003229
₿0.
$0.000002929
₿0.
$13.97
₿0
$3.32K
₿0.05
$3.32K
₿0.05
التنبؤ بسعر AicroStrategy [Old](aistr)
10107 EARLY Radix  EARLY $0.000002929
₿0.00000000036
46.25 $2.97K
₿0.36
$0.00000282
₿0.
$0.00000159
₿0.
$7.19
₿0
$2.97K
₿0.36
$2.97K
₿0.36
التنبؤ بسعر EARLY Radix(early)
10219 Memeerkat  MKAT $0.0000019
₿0.000000000034
0 $1.9K
₿0.03
$0
₿0.
$0
₿0.
$6.07
₿0
$1.9K
₿0.03
$1.9K
₿0.03
التنبؤ بسعر Memeerkat(mkat)
10362 IRISnet  IRIS $0.00000001444
₿0.0000000062
2.55 $20.8
₿9.04
$0.00000001544
₿0.
$0.00000001305
₿0.
$18.73
₿0
$31.01
₿13.48
$20.8
₿9.04
التنبؤ بسعر IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
التنبؤ بسعر Metastrike(mts)
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
التنبؤ بسعر Traxx(traxx)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
التنبؤ بسعر CAFE(cafe)
— CryptoBoomCoin Official  CBC $0.00002888
₿0.00000000053
0 $256.81K
₿4.77
$0
₿0.
$0
₿0.
$1.13
₿0
$256.81K
₿4.77
$256.81K
₿4.77
التنبؤ بسعر CryptoBoomCoin Official(cbc)
— BITCOIN•BRO•BEAR (Runes)  BRO $0.0001101
₿0.0000000013
0 $110.17K
₿1.4
$0
₿0.
$0
₿0.
$322.65
₿0
$110.17K
₿1.4
$110.17K
₿1.4
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
— KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
— NFT Worlds  WRLD $0.0001397
₿0.0000000021
0 $76.69K
₿1.2
$0
₿0.
$0
₿0.
$1.48
₿0
$698.52K
₿10.94
$76.69K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
— BeamSwap  GLINT $0.00000287
₿0.00000000014
0 $5.64K
₿0.28
$0
₿0.
$0
₿0.
$2.42
₿0
$7.4K
₿0.38
$5.64K
₿0.28
التنبؤ بسعر BeamSwap(glint)
— LOD3 Token  LOD3 $0.0001206
₿0.0000000017
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$1
₿0
$92.86K
₿1.33
$9.62K
₿0.11
التنبؤ بسعر LOD3 Token(lod3)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
— NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
— Revenant  GAMEFI $0.002867
₿0.000000041
0 $5.92K
₿0.09
$0
₿0.
$0
₿0.
$7.4
₿0
$8.6K
₿0.13
$5.92K
₿0.09
التنبؤ بسعر Revenant(gamefi)
— LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0
₿0.
$0
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
— Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
₿0.
$0
₿0.
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
— Balls of Fate  BOF $0.00001316
₿0.00000000014
0 $13.17K
₿0.14
$0
₿0.
$0
₿0.
$1.05
₿0
$13.17K
₿0.14
$13.17K
₿0.14
التنبؤ بسعر Balls of Fate(bof)
— ZAP  ZAP $0.0001133
₿0.0000000015
0 $17.19K
₿0.18
$0
₿0.
$0
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
— MORRIS  MORRIS $0.00000707
₿0.00000000011
0 $7.06K
₿0.11
$0
₿0.
$0
₿0.
$15.55
₿0
$7.06K
₿0.11
$7.06K
₿0.11
التنبؤ بسعر MORRIS(morris)
— Monetha  MTH $0.0002651
₿0.0000000032
0 $92.17K
₿1.14
$0
₿0.
$0
₿0.
$4.03
₿0
$106.71K
₿1.32
$92.17K
₿1.14
التنبؤ بسعر Monetha(mth)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
— Elon Doge Token  EDOGE $0.00000000315
₿0.000000000000043
0 $1.73M
₿23.92
$0
₿0.
$0
₿0.
$708.32
₿0
$3.15M
₿43.49
$1.73M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
— Quad Terminal  QUAD $0.0005456
₿0.0000000066
0 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
التنبؤ بسعر Quad Terminal(quad)
— Roundtable  RTB $0.001465
₿0.000000026
0 $667.1K
₿12.13
$0
₿0.
$0
₿0.
$529.33
₿0
$1.47M
₿26.64
$667.1K
₿12.13
التنبؤ بسعر Roundtable(rtb)
— Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00014
0 $1.24M
₿17.34
$0
₿0.
$0
₿0.
$13.75
₿0
$1.24M
₿17.34
$1.24M
₿17.34
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
— Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
— LIF3 (OLD)  LIF3 $0.0002784
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$264.22
₿0
$2.48M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
— Zoomer  ZOOMER $0.000000691
₿0.000000000010
0 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
— QSTAR  Q* $0.00002998
₿0.00000000037
0 $287.65K
₿3.64
$0
₿0.
$0
₿0.
$11.02
₿0
$299.76K
₿3.79
$287.65K
₿3.64
التنبؤ بسعر QSTAR(q*)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
— Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0
₿0.
$0
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
— Thorstarter  XRUNE $0.0003205
₿0.00000000039
0 $152.27K
₿0.04
$0
₿0.
$0
₿0.
$46.81
₿0
$171.62K
₿0.21
$152.27K
₿0.04
التنبؤ بسعر Thorstarter(xrune)
— Omax  OMAX $0.000005789
₿0.00000000034
0 $52.15K
₿3.08
$0
₿0.
$0
₿0.
$152.29
₿0
$52.15K
₿3.08
$52.15K
₿3.08
التنبؤ بسعر Omax(omax)
— Future Protocol  FUTURE $0.000005579
₿0.000000000080
0 $6.42K
₿0.09
$0
₿0.
$0
₿0.
$4.13
₿0
$6.42K
₿0.09
$6.42K
₿0.09
التنبؤ بسعر Future Protocol(future)
— SKAINET  SKAI $0.00001278
₿0.00000000016
0 $12.78K
₿0.16
$0
₿0.
$0
₿0.
$1.64
₿0
$12.78K
₿0.16
$12.78K
₿0.16
التنبؤ بسعر SKAINET(skai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$58.67B
إجمالي حجم التداول
BTC 59.37%   •   ETH 10.45%
السيطرة
Select currency