صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Woman Yelling At Cat WYAC	$0.001461	28.65	$1.44M	$0.001575	$0.00112	$36.47K	$1.44M	$1.44M
3081	FLORK CTO FLORK	$0.001566	-3.69	$1.47M	$0.001679	$0.001473	$133.58K	$1.47M	$1.47M
3082	Buz Economy BUZ	$0.09615	-1.42	$1.44M	$0.09756	$0.095	$25.79K	$1.44M	$1.44M
3083	Simmi Token SIMMI	$0.00001448	3.84	$1.45M	$0.00001479	$0.00001394	$102.33K	$1.45M	$1.45M
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02126 ₿0.00000022	$0.01523 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GUMMY GUMMY	$0.001825	-5.11	$1.45M	$0.001944	$0.001808	$566.25K	$1.45M	$1.45M
3089	Jeo Boden BODEN	$0.002095 ₿0.000010	-2.57	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$21.47K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3090	Sora Validator Token VAL	$0.02485 ₿0.0000069	-8.18	$1.45M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.28K ₿0.82	$2.49M ₿695.25	$1.45M ₿486.34
3093	Baby Pepe BABYPEPE	$0.000003419	10.23	$1.44M	$0.000003469	$0.00000308	$18.33K	$1.44M	$1.44M
3094	Hacash Diamond HACD	$13.01 ₿0.0053	-21.49	$1.44M ₿0	$16.57 ₿0.0065	$13.01 ₿0.0054	$20.43K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3096	Honk HONK	$0.001445 ₿0.000000090	2.30	$1.42M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$67.45K ₿2.16	$1.44M ₿89.52	$1.42M ₿86.83
3097	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.74	$1.42M	$1.01	$0.9903	$148.3K	$1.42M	$1.42M
3098	holoride RIDE	$0.00163 ₿0.00000019	-0.12	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.05K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3099	Catana CATANA	$0.001436	6.02	$1.44M	$0.001642	$0.001291	$181.16K	$1.44M	$1.44M
3101	Young Peezy AKA Pepe PEEZY	$0.001429 ₿0.000000035	12.34	$1.43M ₿0	$0.00144 ₿0.000000049	$0.001265 ₿0.000000018	$3.99K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3102	BananaCat BCAT	$0.001513 ₿0.000000026	7.23	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001411 ₿0.000000026	$93.06K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	TAO INU TAONU	$0.001566 ₿0.00000018	-3.25	$1.45M ₿0	$0.001621 ₿0.00000019	$0.001461 ₿0.00000015	$61.39K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3104	Pigeon Tech GOVAI	$0.001423	3.74	$1.42M	$0.001431	$0.001345	$37.85K	$1.42M	$1.42M
3105	DeFi Land DFL	$0.0001998 ₿0.000000024	4.46	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.32K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02183 ₿0.00000023	$0.021 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	BSCPAD BSCPAD	$0.01781 ₿0.0000023	-0.39	$1.41M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$286.67K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.45	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.26K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Raini Studios Token RST	$0.002502 ₿0.00000098	-1.09	$1.41M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$44.05K ₿2.04	$2.3M ₿906.87	$1.41M ₿557.39
3113	Orbofi AI OBI	$0.001262 ₿0.00000031	1.99	$1.41M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$139.75K ₿6.04	$2.53M ₿633.77	$1.41M ₿143.74
3115	Verida Token VDA	$0.005202	1.36	$1.41M	$0.005722	$0.00504	$39.59K	$5.2M	$1.41M
3117	DeBox BOX	$0.005683	-0.46	$1.41M	$0.005846	$0.005573	$161.28K	$5.68M	$1.41M
3118	AgentLayer AGENT	$0.003172	23.52	$1.44M	$0.003154	$0.00251	$739.63K	$3.16M	$1.44M
3120	The Last Play RETIRE	$0.001416	-9.18	$1.41M	$0.001617	$0.001323	$149.95K	$1.41M	$1.41M
3122	Linear LINA	$0.0001553 ₿0.00000018	16.37	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$491.25K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3123	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3124	Dogami DOGA	$0.001792 ₿0.00000021	-8.11	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$116.72K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3125	Everyworld EVERY	$0.0006005 ₿0.00000085	-8.43	$1.4M ₿0	$0.0006558 ₿0.00000096	$0.0006002 ₿0.00000066	$46.11K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3129	Pepe on SOL PEPE	$0.001399	34.46	$1.39M	$0.001415	$0.0009686	$403.92K	$1.39M	$1.39M
3130	Floppa Cat FLOPPA	$0.001401	2.68	$1.4M	$0.001405	$0.001351	$1.59K	$1.4M	$1.4M
3131	Hemule HEMULE	$0.001425 ₿0.00000025	-13.73	$1.4M ₿247.6	$0.001739 ₿0.00000026	$0.001349 ₿0.00000022	$299.61K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3132	GOUT GOUT	$0.000009069	-4.64	$1.4M	$0.000009579	$0.00000898	$30.63K	$1.4M	$1.4M
3133	sudoswap SUDO	$0.05499 ₿0.0000030	5.73	$1.4M ₿77.34	$0.05544 ₿0.0000032	$0.05127 ₿0.0000029	$27.24K ₿10.66	$3.19M ₿178.44	$1.4M ₿77.34
3134	DEUS Finance DEUS	$9.91 ₿0.00051	7.22	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$21.27K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3136	Tokeo TOKE	$0.02611	4.91	$1.39M	$0.02618	$0.02462	$975.14	$2.61M	$1.39M
3137	Gains GAINS	$0.0254 ₿0.0000039	0.94	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.36K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3139	Harold HAROLD	$0.00139	-21.23	$1.38M	$0.001936	$0.001039	$292.9K	$1.38M	$1.38M
3140	Imaginary Ones BUBBLE	$0.0009822	21.32	$1.35M	$0.001108	$0.0008096	$222.86K	$9.7M	$1.35M
3141	Shiba Predator QOM	$0.000000002304 ₿0.00000000000072	2.40	$1.38M ₿435	$0.000000002304 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.75K ₿0.81	$1.38M ₿435	$1.38M ₿435
3142	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3143	TRONKEY TRONKEY	$0.001382	0.68	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3144	Circuits of Value COVAL	$0.000774 ₿0.00000043	-2.51	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.91K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3145	OneFinity ONE	$0.05439 ₿0.0000058	1.59	$1.38M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.82K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3146	Froge FROGE	$0.000000002113 ₿0.000000000000085	3.55	$1.37M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$169.98K ₿0	$1.37M ₿59.1	$1.37M ₿0
3147	SENATE SENATE	$0.01077 ₿0.0000016	0.78	$1.38M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$38.49K ₿1.2	$1.76M ₿324.36	$1.38M ₿185.68
3148	DREAM DREAM	$0.001379	7.66	$1.37M	$0.001379	$0.001133	$101.7K	$1.37M	$1.37M
3150	Datamall Coin DMC	$0.003575 ₿0.0000013	-8.75	$1.37M ₿518.16	$0.003918 ₿0.0000014	$0.003399 ₿0.0000013	$20.86K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3154	UpOnly UPO	$0.008786 ₿0.0000017	8.62	$1.41M ₿0	$0.008786 ₿0.0000020	$0.008056 ₿0.0000017	$496.51K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3156	Gleec Coin GLEEC	$0.007295 ₿0.00000015	-9.96	$1.36M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.77K ₿2.41	$1.53M ₿30.96	$1.36M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03319 ₿0.00000035	$0.03176 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Hara Token HART	$0.00113 ₿0.000000024	-4.85	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.33K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3159	Fold FLD	$0.001203 ₿0.000000071	-0.68	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.02K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3160	Big Data Protocol BDP	$0.05593 ₿0.0000037	-1.99	$1.35M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$70.32K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,764.33 ₿0.050	$3,400.85 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3162	Raptoreum RTM	$0.000254 ₿0.000000019	-0.22	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$27.95K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3163	NORMIE NORMIE	$0.001388 ₿0.0000013	15.65	$1.35M ₿1.35K	$0.001383 ₿0.0000017	$0.001186 ₿0.0000013	$8.93K ₿173.14	$1.35M ₿1.35K	$1.35M ₿1.35K
3164	Yoshi.exchange YOSHI	$0.008771 ₿0.00000064	1.59	$1.34M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$351.07 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3168	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3169	Bridge Oracle BRG	$0.0001674 ₿0.000000025	2.15	$1.34M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$40.49K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Dither DITH	$0.01338 ₿0.0000022	4.89	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01271 ₿0.0000021	$16.83K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3172	Bullieverse BULL	$0.001583 ₿0.00000016	19.24	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$277.54K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3175	ASX Capital ASX	$0.1826 ₿0.0000038	1.04	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$675.02 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3176	Anzen Finance ANZ	$0.001569	-11.23	$1.33M	$0.0018	$0.00149	$19.14K	$15.58M	$1.33M
3177	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3180	Hex Orange Address HOA	$0.008849 ₿0.00000043	1.11	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008575 ₿0.00000039	$2.61K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3181	Veno ETH VETH	$1,816.72	2.13	$1.32M	$1,828.67	$1,768.14	$22.81K	$1.32M	$1.32M
3182	Web3Frontier W3F	$6.08 ₿0.000023	-3.67	$1.33M ₿5.01	$6.42 ₿0.000024	$5.75 ₿0.000022	$7.1K ₿0.85	$608.22M ₿2.3K	$1.33M ₿5.01
3184	RIKO RIKO	$0.002306	-1.30	$1.32M	$0.002339	$0.002273	$72.94K	$2.3M	$1.32M
3186	HUG HUG	$0.00001652 ₿0.0000000013	0.59	$1.32M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.56K ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3188	USK USK	$0.7936 ₿0.000014	10.21	$1.34M ₿120.39	$0.7944 ₿0.000014	$0.7201 ₿0.000014	$10.28K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3191	WigoSwap WIGO	$0.0007326 ₿0.00000020	7.95	$1.32M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$326.7 ₿3.65	$1.32M ₿377.16	$1.32M ₿355.97
3192	Prism PRISM	$0.0007172 ₿0.000000051	0.06	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.31K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3193	GAM3S.GG G3	$0.003566 ₿0.0000026	1.39	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$553.91K ₿93.69	$3.56M ₿2.66K	$1.32M ₿0
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Engines of Fury FURY	$0.0274	-0.26	$1.31M	$0.02897 ₿0.	$0.02723 ₿0.	$370.4K ₿0	$3.26M	$1.31M
3196	XSwap Protocol XSP	$0.0005472 ₿0.000000013	4.19	$1.31M ₿32.54	$0.0005472 ₿0.000000014	$0.0005143 ₿0.000000013	$21K ₿0.81	$7.11M ₿176.5	$1.31M ₿32.54
3197	MOAI MOAI	$0.01318 ₿0.00000039	-2.01	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$367.73 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2757 ₿0.0000029	$0.2596 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Shieldeum SDM	$0.008522	-1.14	$1.31M	$0.008655	$0.008438	$215.28K	$8.53M	$1.31M
3200	Feathercoin FTC	$0.004563 ₿0.000000066	53.50	$1.31M ₿18.26	$0.004601 ₿0.000000066	$0.002973 ₿0.000000064	$10.3 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02728 ₿0.00000028	$0.01265 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Modern Innovation Network Token MINX	$0.1249	4.35	$1.3M	$0.1266	$0.1193	$279.71K	$4.38M	$1.3M
3204	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3205	MISATO MISATO	$0.001297	29.07	$1.3M	$0.001415	$0.0009441	$28.4K	$1.3M	$1.3M
3206	PureFi UFI	$0.01417 ₿0.0000025	-1.87	$1.3M ₿186.82	$0.0154 ₿0.0000027	$0.01337 ₿0.0000024	$18.29K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3208	Degen Capital by Virtuals DEGENC	$0.001281	87.70	$1.28M	$0.001343	$0.0006829	$49.25K	$1.28M	$1.28M
3209	Agents AI AGENT	$0.001293	-5.72	$1.29M	$0.001567	$0.001161	$47.22K	$1.29M	$1.29M
3210	Astrolescent ASTRL	$0.07887	1.36	$1.29M	$0.07887	$0.07399	$1.05K	$2.84M	$1.29M
3211	COCOS BCX COMBO	$0.01575 ₿0.000013	-9.18	$1.29M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$742.5K ₿56.38	$1.57M ₿1.39K	$1.29M ₿987.06
3212	Indi INDI	$0.01609	8.90	$1.3M	$0.01628	$0.01466	$1.97K	$1.3M	$1.3M
3214	She Rises AKA	$0.001294	-4.05	$1.29M	$0.00148	$0.001249	$43.46K	$1.29M	$1.29M
3215	DNA DNA	$0.000000000031	32.71	$1.29M	$0.000000000036	$0.000000000023	$252.25K	$1.29M	$1.29M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}