صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	XSwap Protocol XSP	$0.0001429 ₿0.0000000015	-4.74	$342.59K ₿3.76	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.14K ₿0.02	$1.86M ₿20.41	$342.59K ₿3.76
5176	POPDOG POPDOG	$0.0003443 ₿0.0000000037	-0.40	$342.23K ₿3.76	$0.000347 ₿0.0000000038	$0.0003442 ₿0.0000000036	$58.68K ₿0.64	$342.23K ₿3.76	$342.23K ₿3.76
5177	Bware INFRA	$0.06832 ₿0.00000077	1.59	$342.11K ₿3.76	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.02K ₿0.13	$6.83M ₿75.05	$342.11K ₿3.76
5180	Pepe on SOL PEPE	$0.0003255 ₿0.0000000037	-10.02	$325.6K ₿3.75	$0.0003636 ₿0.0000000039	$0.0003265 ₿0.0000000037	$3.68K ₿0.02	$325.6K ₿3.75	$325.6K ₿3.75
5181	Pepe Community PEPE	$0.0004597 ₿0.0000000050	0.88	$340.12K ₿3.75	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$781.84 ₿0.01	$340.12K ₿3.75	$340.12K ₿3.75
5186	web3war FPS	$0.007896 ₿0.000000089	-2.35	$338.5K ₿3.72	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.73K ₿0.15	$1.22M ₿13.41	$338.5K ₿3.72
5188	catownkimono COK	$0.0000003323 ₿0.0000000000036	-4.83	$331.81K ₿3.72	$0.0000003534 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.02K ₿0.71	$331.81K ₿3.72	$331.81K ₿3.72
5190	PacMoon PAC	$0.0003455 ₿0.0000000038	-2.31	$336.91K ₿3.72	$0.0003555 ₿0.0000000038	$0.0003462 ₿0.0000000037	$5.74 ₿0	$345.55K ₿3.81	$336.91K ₿3.72
5191	VersaGames VERSA	$0.003127 ₿0.000000034	-1.82	$338.13K ₿3.71	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.54 ₿0	$1M ₿10.98	$338.13K ₿3.71
5195	History of Pepe HOPE	$0.0003359 ₿0.0000000037	1.68	$335.99K ₿3.7	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.21K ₿0.01	$335.99K ₿3.7	$335.99K ₿3.7
5201	ORBIT GRIFT	$0.000379 ₿0.0000000041	-2.50	$333.4K ₿3.66	$0.0003907 ₿0.0000000042	$0.000379 ₿0.0000000041	$477.55K ₿5.27	$378.89K ₿4.16	$333.4K ₿3.66
5202	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5206	Kolin KOLIN	$0.000329 ₿0.0000000036	-3.94	$327.04K ₿3.65	$0.0003486 ₿0.0000000037	$0.0003298 ₿0.0000000036	$531.21 ₿0.01	$327.04K ₿3.65	$327.04K ₿3.65
5207	UX Chain UX	$0.00007472 ₿0.00000000082	3.83	$332.06K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007197 ₿0.00000000077	$170.22 ₿0	$920.69K ₿10.11	$332.06K ₿3.65
5215	Laika AI LKI	$0.0007728 ₿0.0000000084	-2.39	$330.94K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.99K ₿2.84	$772.81K ₿8.48	$330.94K ₿3.63
5216	Tetu TETU	$0.0006799 ₿0.0000000074	-1.15	$330.24K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.88	$330.24K ₿3.63
5217	Kai Ken KAI	$0.000000000768 ₿0.0000000000000084	-0.79	$329.98K ₿3.62	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$52.91K ₿0.58	$329.98K ₿3.62	$329.98K ₿3.62
5222	apM Coin APM	$0.0009095 ₿0.0000000099	-96.85	$329.51K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.14	$329.51K ₿3.62
5223	SunWukong SUNWUKONG	$0.0003282 ₿0.0000000036	-0.51	$328.99K ₿3.62	$0.0003362 ₿0.0000000036	$0.000328 ₿0.0000000035	$2.45K ₿0.03	$328.99K ₿3.62	$328.99K ₿3.62
5224	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5225	UCX UCX	$0.007329 ₿0.000000080	-62.85	$328.82K ₿3.61	$0.01986 ₿0.00000021	$0.007327 ₿0.000000080	$46.57K ₿0.51	$7.35M ₿80.82	$328.82K ₿3.61
5227	POWSCHE POWSCHE	$0.003269 ₿0.000000034	0.46	$326.58K ₿3.61	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$59.11K ₿0.63	$326.58K ₿3.61	$326.58K ₿3.61
5228	Paint Swap BRUSH	$0.001069 ₿0.000000011	-10.37	$328.25K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$328.25K ₿3.59	$328.25K ₿3.59
5229	KingdomX KT	$0.0008883 ₿0.0000000097	-0.66	$328.03K ₿3.61	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$32.99K ₿0.36	$887.47K ₿9.76	$328.03K ₿3.61
5231	Everyworld EVERY	$0.0001285 ₿0.0000000014	-5.90	$327.73K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.28 ₿0	$1.29M ₿14.13	$327.73K ₿3.6
5232	SophiaVerse SOPH	$0.00126 ₿0.000000013	0.18	$327.88K ₿3.6	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.83K ₿0.76	$1.26M ₿13.83	$327.88K ₿3.6
5236	Aston Martin Cognizant Fan Token AM	$0.1174 ₿0.0000012	-0.27	$327.05K ₿3.59	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.62K ₿0.29	$1.18M ₿12.95	$327.05K ₿3.59
5240	cLINK CLINK	$0.2542 ₿0.0000027	-1.07	$326.43K ₿3.59	$0.2626 ₿0.0000028	$0.2553 ₿0.0000027	$0 ₿0	$326.43K ₿3.59	$326.43K ₿3.59
5241	PepeSol PEPE	$0.0003264 ₿0.0000000035	-1.11	$325.84K ₿3.59	$0.00033 ₿0.0000000036	$0.0003264 ₿0.0000000035	$224.62 ₿0	$325.84K ₿3.59	$325.84K ₿3.59
5242	Moby MOBY	$0.007942 ₿0.000000086	-3.15	$327.22K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.2K ₿0.62	$794.3K ₿8.7	$327.22K ₿3.58
5244	RIBBIT RBT	$0.000000801 ₿0.0000000000087	-1.83	$324.13K ₿3.58	$0.000000836 ₿0.0000000000089	$0.000000799 ₿0.0000000000087	$1.48K ₿0.02	$324.13K ₿3.58	$324.13K ₿3.58
5245	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.18	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5247	Velvet Unicorn by Virtuals VU	$0.0003278 ₿0.0000000035	-2.69	$326.56K ₿3.57	$0.000347 ₿0.0000000037	$0.0003272 ₿0.0000000035	$5.13K ₿0.06	$326.56K ₿3.57	$326.56K ₿3.57
5250	Crowns CWS	$0.04245 ₿0.00000046	-3.28	$324.63K ₿3.57	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.6K ₿1.29	$324.63K ₿3.57	$324.63K ₿3.57
5251	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.15	$324.46K ₿3.56	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.73K ₿4.29	$324.46K ₿3.56
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.0000012	-0.98	$323.4K ₿3.55	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$87.55K ₿0.97	$1.16M ₿12.73	$323.4K ₿3.55
5260	FreeRossDAO FREE	$0.00004181 ₿0.00000000046	-0.23	$322.65K ₿3.56	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$259.43 ₿0	$388.32K ₿4.28	$322.65K ₿3.56
5261	Trakx TRKX	$0.000454 ₿0.0000000049	-1.50	$322.64K ₿3.54	$0.000465 ₿0.0000000050	$0.0004503 ₿0.0000000049	$12.39K ₿0.14	$450.4K ₿4.95	$322.64K ₿3.54
5263	Prophet of Ethereum PROPHET	$0.0003219 ₿0.0000000035	4.51	$322.21K ₿3.54	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.72K ₿0.02	$322.21K ₿3.54	$322.21K ₿3.54
5264	Maple MPL	$0.1842 ₿0.0000020	0.05	$322.16K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.3K ₿0.56	$1.84M ₿20.26	$322.16K ₿3.54
5265	TokenClub TCT	$0.0005556 ₿0.0000000061	1.92	$322.15K ₿3.54	$0.0005717 ₿0.0000000061	$0.0005351 ₿0.0000000057	$12.44K ₿0.14	$556.56K ₿6.11	$322.15K ₿3.54
5266	Kimbo KIMBO	$0.000004719 ₿0.000000000050	3.04	$327.48K ₿3.54	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$65.55K ₿0.7	$327.48K ₿3.54	$327.48K ₿3.54
5267	ApeBond ABOND	$0.0008429 ₿0.0000000092	-23.11	$321.12K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$94.6K ₿1.05	$356.24K ₿3.92	$321.12K ₿3.53
5270	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.22	$321.44K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.54K ₿8.45	$321.44K ₿3.53
5271	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5275	LOL LOL	$0.0003259 ₿0.0000000036	-5.75	$320.84K ₿3.52	$0.000349 ₿0.0000000037	$0.0003272 ₿0.0000000036	$1.61K ₿0.02	$320.84K ₿3.52	$320.84K ₿3.52
5277	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.28	$318.47K ₿3.51	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$318.47K ₿3.51	$318.47K ₿3.51
5278	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5279	Mendi Finance MENDI	$0.007577 ₿0.000000083	-0.42	$318.9K ₿3.51	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$449.84 ₿0	$757.7K ₿8.33	$318.9K ₿3.51
5285	Linda LINDA	$0.000003279 ₿0.000000000036	3.88	$316.39K ₿3.49	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.69 ₿0	$328.02K ₿3.62	$316.39K ₿3.49
5287	Hubble HBB	$0.00465 ₿0.000000051	1.84	$317.74K ₿3.51	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$102.66 ₿0	$465.04K ₿5.13	$317.74K ₿3.51
5291	FATCAT $FATCAT	$0.0003471 ₿0.0000000038	-1.27	$315.63K ₿3.48	$0.0003601 ₿0.0000000039	$0.0003477 ₿0.0000000037	$537.11 ₿0.01	$346.6K ₿3.82	$315.63K ₿3.48
5292	Casper AI AIAGENT	$0.0003127 ₿0.0000000034	-25.69	$316.82K ₿3.48	$0.0004264 ₿0.0000000045	$0.0003086 ₿0.0000000033	$14.32K ₿0.16	$388.23K ₿4.26	$316.82K ₿3.48
5297	Ÿ YAI	$0.003424 ₿0.000000037	-3.36	$315.02K ₿3.47	$0.003564 ₿0.000000038	$0.003423 ₿0.000000037	$40.74 ₿0	$342.42K ₿3.78	$315.02K ₿3.47
5303	IQ50 IQ50	$0.0000006222 ₿0.0000000000068	-3.07	$313.92K ₿3.46	$0.000000648 ₿0.0000000000070	$0.0000006238 ₿0.0000000000068	$2.5 ₿0	$313.92K ₿3.46	$313.92K ₿3.46
5307	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5310	Neiro NEIRO	$0.000325 ₿0.0000000035	-10.49	$313.49K ₿3.44	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$330.94K ₿3.62	$313.49K ₿3.44	$313.49K ₿3.44
5311	ETHEREUM IS GOOD EBULL	$0.00003121 ₿0.00000000034	-15.84	$313.31K ₿3.44	$0.00003732 ₿0.00000000040	$0.00003121 ₿0.00000000034	$53.05K ₿0.58	$313.31K ₿3.44	$313.31K ₿3.44
5314	Beni BENI	$0.0003132 ₿0.0000000034	-3.13	$310.62K ₿3.43	$0.0003289 ₿0.0000000035	$0.0003141 ₿0.0000000034	$50.51 ₿0	$310.62K ₿3.43	$310.62K ₿3.43
5316	ArbiDoge ADOGE	$0.00000003903 ₿0.00000000000043	-3.21	$312.14K ₿3.44	$0.0000000406 ₿0.00000000000043	$0.00000003901 ₿0.00000000000043	$9.89 ₿0	$312.14K ₿3.44	$312.14K ₿3.44
5319	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.05	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5324	Spacebucks SBX	$0.0003128 ₿0.0000000033	-3.91	$309.23K ₿3.4	$0.0003492 ₿0.0000000037	$0.0003023 ₿0.0000000033	$1.59K ₿0.02	$309.23K ₿3.4	$309.23K ₿3.4
5325	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5327	Xraders XR	$0.005364 ₿0.000000059	-11.58	$308.26K ₿3.39	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$932.55K ₿11.28	$537.25K ₿5.9	$308.26K ₿3.39
5329	aBTC ABTC	$90,121 ₿0.99	-1.89	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.53K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	Dfyn Network DFYN	$0.001606 ₿0.000000017	-1.78	$308.11K ₿3.38	$0.001647 ₿0.000000017	$0.0016 ₿0.000000017	$93.53K ₿1.02	$317.39K ₿3.49	$308.11K ₿3.38
5333	Market Making Pro MMPRO	$0.00334 ₿0.000000036	-3.05	$307.82K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.36K ₿0.26	$334.29K ₿3.67	$307.82K ₿3.38
5334	HAMI $HAMI	$0.0003147 ₿0.0000000034	0.96	$314.7K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.77K ₿0.54	$314.7K ₿3.38	$314.7K ₿3.38
5336	JulSwap JULD	$0.0005192 ₿0.0000000055	3.95	$307.51K ₿3.38	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.79K ₿0.37	$415.44K ₿4.56	$307.51K ₿3.38
5337	Planet Token PLANET	$0.0000003612 ₿0.0000000000039	-12.27	$307.62K ₿3.37	$0.0000004136 ₿0.0000000000044	$0.0000003607 ₿0.0000000000039	$64.82K ₿0.71	$361.29K ₿3.96	$307.62K ₿3.37
5339	enqAI ENQAI	$0.0003096 ₿0.0000000034	-9.22	$306.75K ₿3.37	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.95K ₿0.64	$309.61K ₿3.4	$306.75K ₿3.37
5340	Tardi TARDI	$0.0003066 ₿0.0000000033	-5.95	$306.86K ₿3.37	$0.0003268 ₿0.0000000035	$0.0003068 ₿0.0000000033	$949.2 ₿0.01	$306.86K ₿3.37	$306.86K ₿3.37
5342	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.50	$306.7K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$23.29 ₿0	$9.17M ₿100.78	$306.7K ₿3.37
5343	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5347	SatoshiVM SAVM	$0.04135 ₿0.00000046	-6.10	$304.11K ₿3.35	$0.04708 ₿0.00000051	$0.04151 ₿0.00000045	$121.88K ₿0.79	$868.5K ₿9.58	$304.11K ₿3.35
5348	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.31K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.93K ₿0.04	$501.37K ₿5.5	$305.31K ₿3.35
5352	Polka City POLC	$0.0007401 ₿0.0000000080	-5.64	$304.24K ₿3.36	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$64.69K ₿0.7	$502.88K ₿5.56	$304.24K ₿3.36
5353	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5356	Larissa Blockchain LRS	$0.01077 ₿0.00000011	-2.88	$299.65K ₿3.32	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$29.54K ₿0.32	$299.74K ₿3.32	$299.65K ₿3.32
5358	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5360	HanChain HAN	$0.0005806 ₿0.0000000063	-3.27	$302.11K ₿3.33	$0.0006065 ₿0.0000000065	$0.0005806 ₿0.0000000063	$854.66K ₿9.61	$870.84K ₿9.58	$302.11K ₿3.33
5361	UniLend Finance UFT	$0.003109 ₿0.000000033	-0.36	$301.93K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$58.76K ₿0.63	$301.93K ₿3.32	$301.93K ₿3.32
5362	Raven Protocol RAVEN	$0.00006796 ₿0.00000000074	-3.08	$301.77K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.97 ₿0.01	$680.18K ₿7.46	$301.77K ₿3.31
5363	Sin City SIN	$0.0003464 ₿0.0000000038	1.01	$301.65K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$212.64K ₿2.12	$346.34K ₿3.81	$301.65K ₿3.31
5364	888 888	$0.00336 ₿0.000000037	-7.59	$296.74K ₿3.31	$0.003675 ₿0.000000039	$0.003368 ₿0.000000037	$5.08K ₿0.06	$296.74K ₿3.31	$296.74K ₿3.31
5365	ALL.ART AART	$0.00007318 ₿0.00000000080	-22.39	$301.45K ₿3.54	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.82K ₿0.21	$365.88K ₿4.3	$301.45K ₿3.54
5366	Chirpley CHRP	$0.0004203 ₿0.0000000046	-0.80	$301.36K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.6K ₿0.64	$420.32K ₿4.62	$301.36K ₿3.31
5369	OctonetAI OCTO	$0.00298 ₿0.000000033	-4.96	$297.84K ₿3.31	$0.003138 ₿0.000000033	$0.003004 ₿0.000000032	$1.15K ₿0.01	$297.84K ₿3.31	$297.84K ₿3.31
5372	FOREST FOREST	$0.0002993 ₿0.0000000033	-3.65	$300.36K ₿3.3	$0.0003149 ₿0.0000000033	$0.0002976 ₿0.0000000032	$611.23 ₿0.01	$300.36K ₿3.3	$300.36K ₿3.3
5373	Kibble KIBBLE	$0.001692 ₿0.000000018	-3.01	$299.55K ₿3.3	$0.001772 ₿0.000000019	$0.001686 ₿0.000000018	$1.23K ₿0.01	$571.32K ₿6.29	$299.55K ₿3.3
5380	Koi KOI	$0.0005968 ₿0.0000000065	-2.46	$298.42K ₿3.28	$0.0006187 ₿0.0000000066	$0.0005964 ₿0.0000000065	$33.06 ₿0	$596.85K ₿6.56	$298.42K ₿3.28
5381	BKOKFi BKOK	$0.07427 ₿0.00000081	0.40	$298.83K ₿3.28	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.05 ₿0	$298.83K ₿3.28	$298.83K ₿3.28
5384	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5385	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5386	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.30	$297.85K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.21	$297.85K ₿3.27
5390	InsightX INX	$0.001447 ₿0.000000015	-1.24	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5395	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.44	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.0218 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5403	Wisdomise AI WSDM	$0.0006048 ₿0.0000000066	-0.63	$295.1K ₿3.24	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$462.15K ₿5.08	$604.87K ₿6.64	$295.1K ₿3.24
5404	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.32	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}