صفحة النتائج 26 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	BASED BASED	$0.001558	15.82	$1.57M	$0.001792	$0.001277	$170.18K	$1.57M	$1.57M
3152	SKI MASK CAT SKICAT	$0.00158	-2.06	$1.56M	$0.001756	$0.001477	$59.53K	$1.56M	$1.56M
3153	STEAM STEAM	$0.008622	0.60	$1.56M	$0.008808	$0.008526	$3.26K	$8.65M	$1.56M
3155	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3156	Sage Universe SAGE	$0.001556	3.02	$1.56M	$0.001592	$0.001491	$3.67K	$1.56M	$1.56M
3157	VOLT.WIN VOLT	$0.002803	-1.22	$1.56M	$0.003034	$0.00268	$6.56K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03749 ₿0.00000035	$0.03587 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Based Bario BARIO	$0.001552	-2.26	$1.55M	$0.001592	$0.001455	$150.51K	$1.55M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,380.59 ₿0.050	$3,840.75 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Vainguard VAIN	$0.001546	-9.08	$1.55M	$0.001709	$0.001523	$4.41K	$1.55M	$1.55M
3164	AstroPepeX APX	$0.00002375 ₿0.0000000029	-1.35	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.57K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3165	GHOAD GHOAD	$0.0003862	-2.76	$1.54M	$0.0004034	$0.000382	$38.53K	$1.54M	$1.54M
3166	CoinBuck BUCK	$0.0001542 ₿0.0000000023	4.19	$1.54M ₿23.2	$0.0001542 ₿0.0000000023	$0.000148 ₿0.0000000022	$3.79K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3167	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-0.03	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.71 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	TN100x TN100X	$0.000233 ₿0.000000035	1.32	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.3K ₿3.07	$2.02M ₿356.37	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sensi SENSI	$0.006416 ₿0.00000011	11.91	$1.54M ₿24.55	$0.006428 ₿0.00000011	$0.005727 ₿0.00000011	$4.95K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
3173	sudoswap SUDO	$0.06025 ₿0.0000030	-5.74	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$53.77K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3174	Kite KITE	$1.82 ₿0.00024	0.57	$1.52M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.45K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3175	Vibe Cat VIBE	$0.001556	0.49	$1.53M	$0.001858	$0.001492	$61.97K	$1.53M	$1.53M
3176	Neos Credits NCR	$0.03762 ₿0.0000030	-1.53	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.04 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3177	HeeeHeee HEEHEE	$0.001985	-3.79	$1.53M	$0.002144	$0.001937	$5.06K	$1.53M	$1.53M
3178	NX Token NX	$0.03999	-0.42	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3180	Strategic Bitcoin Reserve SBR	$0.07216	-8.85	$1.52M	$0.07987	$0.07061	$378.96K	$1.52M	$1.52M
3183	Dor DOR	$0.006074 ₿0.00000031	0.63	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$378.49K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	BlackCardCoin BCCOIN	$0.1507	-0.10	$1.51M	$0.1648	$0.1442	$178.85K	$10.55M	$1.51M
3188	Yoshi.exchange YOSHI	$0.009844 ₿0.00000064	-0.90	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.81 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3189	Verida Token VDA	$0.005354	-0.89	$1.5M	$0.006241	$0.005115	$86.41K	$5.35M	$1.5M
3193	DeFi DEFI	$0.004483 ₿0.0000020	0.68	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$213.3K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3195	Burrow BRRR	$0.002457 ₿0.00000012	-0.93	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$926.06 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3197	Sora Validator Token VAL	$0.02562 ₿0.0000069	-4.83	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.61K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3198	I love puppies PUPPIES	$0.00000003525 ₿0.000000000010	-4.29	$1.48M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$459.93K ₿29.47	$1.48M	$1.48M ₿0
3199	Xenopus laevis XENO	$0.001645	2.07	$1.48M	$0.002008	$0.001491	$117.29K	$1.64M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3114 ₿0.0000029	$0.2932 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03081 ₿0.00000028	$0.01429 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.37	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3203	XSL Labs SYL	$0.0001901 ₿0.0000000065	-0.01*	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.07K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3204	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3207	Gifto GFT	$0.0006547 ₿0.00000037	5.76	$1.47M ₿377.88	$0.0006547 ₿0.00000039	$0.0006188 ₿0.00000037	$20.11K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3208	REVV REVV	$0.001443 ₿0.00000021	-2.42	$1.47M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$187.2K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3209	Cardstack CARD	$0.0004863 ₿0.000000010	-12.44	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.73K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3210	Gains GAINS	$0.02679 ₿0.0000039	1.45	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$54.67K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3211	Hara Token HART	$0.001218 ₿0.000000024	0.15	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$646.85 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3212	ICE Token ICE	$0.2165 ₿0.000012	2.21	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.24 ₿0.02	$5.23M ₿308.84	$1.46M ₿84.16
3214	Fuzion FUZN	$0.008309 ₿0.00000050	-4.96	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008482 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3215	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3217	Wormhole Bridged USDC (Fantom) USDC	$1.03	0.36	$1.45M	$1.1	$0.9939	$76.23K	$1.45M	$1.45M
3218	EYWA EYWA	$0.01207	-0.70	$1.45M	$0.01225	$0.01202	$1.43M	$12.07M	$1.45M
3219	ASX Capital ASX	$0.1985 ₿0.0000038	0.97	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$787.61 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3221	Fold FLD	$0.001264 ₿0.000000071	-0.49	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.67K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3222	Lybra LBR	$0.04427 ₿0.0000052	-0.91	$1.44M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$510.66K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3228	Welshare Health Token WEL	$0.005839	10.66	$1.44M	$0.006092	$0.005016	$44.75K	$14.6M	$1.44M
3229	holoride RIDE	$0.00163 ₿0.00000019	0.66	$1.44M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.18K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3230	Home3 HTS	$0.01808	-1.13	$1.43M	$0.01916	$0.01727	$9.36K	$1.74M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008058 ₿0.00000000075	$0.00006961 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001445	-0.22	$1.43M	$0.001502	$0.001397	$5.28K	$1.43M	$1.43M
3232	Black Dragon BLACKDRAGON	$0.00000001848 ₿0.0000000000014	0.91	$1.43M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.38K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3235	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.39	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$31.44K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3237	Nailong NAILONG	$0.001434	-28.13	$1.43M	$0.002388	$0.001418	$332.32K	$1.43M	$1.43M
3241	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3242	Raptoreum RTM	$0.0002634 ₿0.000000019	-5.36	$1.42M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$29.83K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3243	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3245	XALPHA.AI XALPHA	$0.01414 ₿0.0000023	0.60	$1.41M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$2.93K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3246	Inter Stable Token IST	$1.01 ₿0.000014	0.45	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.7K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3247	Fefe FEFE	$0.00336	-3.51	$1.41M	$0.003483	$0.003283	$296.98K	$1.41M	$1.41M
3250	Datamall Coin DMC	$0.003681 ₿0.0000013	-4.58	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.11K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3251	Ethos ETHOS	$0.0007942	-27.56	$1.41M	$0.001099	$0.0007943	$559.71	$3.97M	$1.41M
3253	sci-hub SCIHUB	$0.001392	7.71	$1.39M	$0.001403	$0.00129	$710.16K	$1.39M	$1.39M
3255	LockTrip LOC	$0.08489 ₿0.0000033	-1.06	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3256	BSCPAD BSCPAD	$0.01758 ₿0.0000023	-1.31	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$267.72K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3257	SatoshiVM SAVM	$0.1906 ₿0.00010	0.88	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.15K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3264	Agent YP by Virtuals AIYP	$0.001397	-4.60	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3265	Convertible JPY Token CJPY	$0.006557 ₿0.000000088	-0.28	$1.39M ₿2.82	$0.006656	$0.006497	$4.2K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3266	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3272	DORA AI by Virtuals DORA	$0.001624	-6.53	$1.39M	$0.001806	$0.001588	$14.67K	$1.62M	$1.39M
3274	DeFi Land DFL	$0.0001935 ₿0.000000024	7.73	$1.38M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$32.79K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3275	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$328.91	$1.64M	$1.38M
3276	StellaSwap STELLA	$0.02446 ₿0.00000098	0.05	$1.38M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$158.76 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3277	ATEHUN ATEHUN	$1.52	2.70	$1.38M	$1.52	$1.46	$3.39K	$1.38M	$1.38M
3278	CHONKY CHONKY	$0.000002759 ₿0.00000000068	-5.11	$1.38M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.26K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3279	FOREST FOREST	$0.001385	-8.99	$1.39M	$0.00159	$0.001371	$28.76K	$1.39M	$1.39M
3283	Nekocoin ((=ↀωↀ=))	$0.0007807	0.90	$1.37M	$0.0008067	$0.0007422	$557.57	$2.11M	$1.37M
3286	Ring AI RING	$0.01372 ₿0.0000045	2.03	$1.37M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.33K ₿14.78	$1.37M ₿451.19	$1.37M ₿0
3287	Crashout CRASHOUT	$0.001368	-1.57	$1.37M	$0.001431	$0.001235	$112.02K	$1.37M	$1.37M
3288	Help HELP	$15.01	-11.43	$1.37M	$17.29	$14.83	$5.11K	$4.5M	$1.37M
3290	GUMMY GUMMY	$0.001722	-3.00	$1.37M	$0.001802	$0.001711	$844.94K	$1.37M	$1.37M
3291	Tetsuo Coin TETSUO	$0.001361	2.24	$1.36M	$0.001375	$0.001279	$99.41K	$1.36M	$1.36M
3292	Precipitate.ai RAIN	$0.001362 ₿0.00000016	-2.99	$1.36M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$609.58 ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3293	Vidya VIDYA	$0.03181 ₿0.0000010	4.07	$1.36M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.41K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3294	DUST Protocol DUST	$0.0409 ₿0.0000042	2.04	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.03981 ₿0.0000040	$275.99 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3295	Reddcoin RDD	$0.00004069 ₿0.0000000016	-2.30	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$849.31 ₿0.04	$1.36M	$1.36M ₿52.36
3296	DOLA Borrowing Right DBR	$0.08112 ₿0.0000024	-0.32	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$34.12K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3298	PKT PKT	$0.0003841 ₿0.000000050	-0.03	$1.35M ₿218.24	$0.0003917 ₿0.000000056	$0.000379 ₿0.000000048	$477.07 ₿1.35	$2.3M ₿304.35	$1.35M ₿218.24
3299	Circuits of Value COVAL	$0.0007452 ₿0.00000043	6.42	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.0007002 ₿0.00000042	$31.6K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3300	Koi KOI	$0.002704 ₿0.00000072	-0.69	$1.35M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$1.83K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3301	Wefi WEFI	$0.03223 ₿0.0000016	0.13	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$8.49K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3302	Shibwifhatcoin SHIB	$0.001367 ₿0.000000034	0.11	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001348 ₿0.000000030	$4.99K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3303	Sora XOR	$0 ₿0.0000000017	7.36	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.14K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}