26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	ETHEREUM IS GOOD EBULL	$0.00003143 ₿0.00000000035	-2.97	$313.87K ₿3.55	$0.00003241 ₿0.00000000036	$0.0000279 ₿0.00000000031	$55.06K ₿0.62	$313.87K ₿3.55	$313.87K ₿3.55
5285	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5287	cLINK CLINK	$0.2439 ₿0.0000027	-1.09	$312.98K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.98K ₿3.54	$312.98K ₿3.54
5289	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.7K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.87K ₿0.03	$312.7K ₿3.53	$312.7K ₿3.53
5290	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.37	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5291	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000035	-2.55	$311.75K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$311.75K ₿3.53	$311.75K ₿3.53
5292	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-2.64	$311.3K ₿3.53	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.13K ₿0.22	$1.12M ₿12.71	$311.3K ₿3.53
5296	CheckDot CDT	$0.04205 ₿0.00000047	-2.00	$310.79K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.61 ₿0	$420.52K ₿4.76	$310.79K ₿3.52
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.67	$310.71K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.47K ₿1.05	$1.12M ₿12.62	$310.71K ₿3.51
5301	Forward FORWARD	$0.00006194 ₿0.00000000069	-0.92	$309.35K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.7K ₿3.5	$309.35K ₿3.5
5303	All Your Base AYB	$0.0000001552 ₿0.0000000000017	-0.17	$308.91K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.15K ₿0.12	$308.91K ₿3.5	$308.91K ₿3.5
5305	Moby MOBY	$0.00752 ₿0.000000084	13.45	$309.83K ₿3.49	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.77K ₿0.59	$752.09K ₿8.48	$309.83K ₿3.49
5306	aBTC ABTC	$88,196 ₿0.99	-0.30	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.25K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5309	Graviton GRAV	$0.0002415 ₿0.0000000027	-4.39	$307.58K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.49 ₿0	$666.36K ₿7.53	$307.58K ₿3.48
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.21	$307.27K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.86	$307.27K ₿3.47
5312	Sin City SIN	$0.000353 ₿0.0000000039	0.86	$307.45K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$86.36K ₿0.98	$353.01K ₿4	$307.45K ₿3.48
5315	IQ50 IQ50	$0.0000006073 ₿0.0000000000068	-0.50	$306.37K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.55 ₿0	$306.37K ₿3.46	$306.37K ₿3.46
5317	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.62	$305.99K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.91 ₿0	$305.99K ₿3.47	$305.99K ₿3.47
5318	Synternet SYNT	$0.0002928 ₿0.0000000033	-29.29	$305.82K ₿3.45	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.6K ₿0.14	$344K ₿3.89	$305.82K ₿3.45
5320	FATCAT $FATCAT	$0.0003354 ₿0.0000000037	-0.89	$305K ₿3.45	$0.0003412 ₿0.0000000038	$0.0003328 ₿0.0000000037	$348.41 ₿0	$334.92K ₿3.79	$305K ₿3.45
5321	Mendi Finance MENDI	$0.007214 ₿0.000000081	0.33	$304.75K ₿3.45	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$86.37 ₿0	$721.49K ₿8.16	$304.75K ₿3.45
5322	Planet Token PLANET	$0.0000003565 ₿0.0000000000040	-2.83	$303.61K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.18K ₿0.15	$356.58K ₿4.03	$303.61K ₿3.43
5323	SatoshiVM SAVM	$0.0416 ₿0.00000046	6.60	$305.95K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.37K ₿1.37	$873.74K ₿9.85	$305.95K ₿3.45
5326	Groyper GROYPER	$0.003267 ₿0.000000036	-0.80	$303.5K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.23 ₿0	$303.5K ₿3.43	$303.5K ₿3.43
5331	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.21	$301.95K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.38 ₿0	$301.95K ₿3.42	$301.95K ₿3.42
5336	Wombat Exchange WOM	$0.001024 ₿0.000000011	-0.68	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.47 ₿0	$1.03M ₿11.62	$300.2K ₿3.39
5337	OctonetAI OCTO	$0.002997 ₿0.000000033	-1.26	$299.87K ₿3.39	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.41K ₿0.02	$299.87K ₿3.39	$299.87K ₿3.39
5340	FOREST FOREST	$0.0002996 ₿0.0000000033	5.99	$299.7K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3K ₿0.03	$299.7K ₿3.39	$299.7K ₿3.39
5341	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.21	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5344	Hudi HUDI	$0.0129 ₿0.00000014	-11.33	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5347	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.84	$298.62K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.1K ₿0.16	$324.3K ₿3.67	$298.62K ₿3.38
5348	enqAI ENQAI	$0.0003015 ₿0.0000000034	14.53	$298.77K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.5K ₿0.67	$301.56K ₿3.4	$298.77K ₿3.37
5349	Pepoclown HONK	$0.000000000709 ₿0.0000000000000080	0.89	$298.08K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.36K ₿0.02	$298.08K ₿3.37	$298.08K ₿3.37
5356	Ÿ YAI	$0.003222 ₿0.000000036	-0.55	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5357	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.74	$296.43K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.13	$296.43K ₿3.35
5360	UniLend Finance UFT	$0.002958 ₿0.000000034	-4.34	$295.84K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.44K ₿0.69	$295.84K ₿3.49	$295.84K ₿3.49
5362	Polka City POLC	$0.0007348 ₿0.0000000082	1.41	$302.63K ₿3.35	$0.0007464 ₿0.0000000083	$0.0007157 ₿0.0000000080	$68.4K ₿0.77	$500.22K ₿5.53	$302.63K ₿3.35
5366	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5367	Kimbo KIMBO	$0.000004449 ₿0.000000000048	3.45	$309.21K ₿3.52	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.68K ₿0.62	$309.21K ₿3.52	$309.21K ₿3.52
5370	Dfyn Network DFYN	$0.001532 ₿0.000000017	-0.83	$295.08K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.11K ₿0.97	$303.96K ₿3.43	$295.08K ₿3.33
5376	Kai Ken KAI	$0.00000000071 ₿0.0000000000000080	1.17	$294.73K ₿3.37	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.12K ₿0.6	$294.73K ₿3.37	$294.73K ₿3.37
5383	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5387	Unique Network UNQ	$0.001042 ₿0.000000011	-0.10	$292.56K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$31.66 ₿0	$1.09M ₿12.31	$292.56K ₿3.32
5389	HanChain HAN	$0.000551 ₿0.0000000062	-1.51	$292.16K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$313.55K ₿3.55	$826.11K ₿9.33	$292.16K ₿3.3
5391	Hubble HBB	$0.004273 ₿0.000000048	0.25	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5392	ArbiDoge ADOGE	$0.0000000365 ₿0.00000000000041	-1.39	$291.72K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$291.72K ₿3.3	$291.72K ₿3.3
5396	HAMI $HAMI	$0.0002923 ₿0.0000000035	-6.74	$292.21K ₿3.53	$0.000315 ₿0.0000000035	$0.0002912 ₿0.0000000034	$53.03K ₿0.63	$292.21K ₿3.53	$292.21K ₿3.53
5397	Wisdomise AI WSDM	$0.0005963 ₿0.0000000067	0.68	$290.96K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$448.34K ₿5.06	$596.38K ₿6.74	$290.96K ₿3.29
5399	Max on ETH MAXETH	$0.0000002876 ₿0.0000000000033	-2.45	$290.83K ₿3.33	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$52.45K ₿0.61	$290.83K ₿3.33	$290.83K ₿3.33
5403	Crowns CWS	$0.03798 ₿0.00000042	0.73	$290.76K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.42K ₿0.41	$290.76K ₿3.3	$290.76K ₿3.3
5409	IVPAY IVPAY	$0.0009714 ₿0.000000010	0.06	$288.61K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.83K ₿1.4	$971.44K ₿10.98	$288.61K ₿3.26
5412	Wanaka Farm WANA	$0.001652 ₿0.000000018	-0.45	$288.11K ₿3.26	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.16 ₿0	$830.12K ₿9.39	$288.11K ₿3.26
5416	POPDOG POPDOG	$0.0002842 ₿0.0000000032	-7.52	$282.5K ₿3.21	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$57.39K ₿0.66	$282.5K ₿3.21	$282.5K ₿3.21
5421	Sturdy STRDY	$0.01403 ₿0.00000015	-1.04	$286.28K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.38 ₿0	$1.4M ₿15.85	$286.28K ₿3.23
5422	Floppa FLOPPA	$0.0002854 ₿0.0000000032	-0.75	$285.48K ₿3.23	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$66.72 ₿0	$285.48K ₿3.23	$285.48K ₿3.23
5424	Tardi TARDI	$0.0002856 ₿0.0000000032	-2.35	$285.64K ₿3.23	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.48 ₿0	$285.64K ₿3.23	$285.64K ₿3.23
5427	Genius GENI	$0.0000009121 ₿0.000000000010	1.82	$285.14K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.92 ₿0	$601.24K ₿6.8	$285.14K ₿3.22
5429	Passage PASG	$0.0002043 ₿0.0000000023	-15.26	$281.84K ₿3.19	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.39K ₿0.02	$283.56K ₿3.21	$281.84K ₿3.19
5430	Velvet Unicorn by Virtuals VU	$0.0002861 ₿0.0000000032	-2.65	$284.33K ₿3.21	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$417.57 ₿0	$284.33K ₿3.21	$284.33K ₿3.21
5431	AstroPepeX APX	$0.00000438 ₿0.000000000049	-1.54	$284.9K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.04K ₿0.62	$284.9K ₿3.22	$284.9K ₿3.22
5434	Kryptokrona XKR	$0.0004665 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5439	Kibble KIBBLE	$0.001596 ₿0.000000018	-2.33	$282.56K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$860.12 ₿0.01	$538.91K ₿6.09	$282.56K ₿3.19
5440	KOALA AI KOKO	$0.00000003013 ₿0.00000000000033	-0.54	$284.11K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.62K ₿0.14	$300.06K ₿3.38	$284.11K ₿3.2
5442	Spacebucks SBX	$0.000283 ₿0.0000000031	-1.88	$283.07K ₿3.17	$0.0002885 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5448	Elk Finance ELK	$0.01746 ₿0.00000019	-0.34	$281.76K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$740.87K ₿8.38	$281.76K ₿3.19
5449	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.56K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.79	$281.56K ₿3.18
5453	Walken WLKN	$0.0001813 ₿0.0000000020	1.65	$281.27K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$362.79K ₿4.1	$281.27K ₿3.18
5458	Neiro NEIRO	$0.0002821 ₿0.0000000032	2.94	$279.96K ₿3.19	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$357.38K ₿4.09	$279.96K ₿3.19	$279.96K ₿3.19
5464	NerveNetwork NVT	$0.0006689 ₿0.0000000075	-2.10	$278.39K ₿3.15	$0.0006833 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.45 ₿0	$1.4M ₿15.89	$278.39K ₿3.15
5466	Laika AI LKI	$0.0006482 ₿0.0000000073	2.93	$277.72K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$274.36K ₿3.09	$648.51K ₿7.33	$277.72K ₿3.14
5467	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5469	JulSwap JULD	$0.0004679 ₿0.0000000052	15.27	$277.12K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004059 ₿0.0000000045	$500.32 ₿0.01	$374.38K ₿4.23	$277.12K ₿3.13
5470	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5473	DeFrogs DEFROGS	$27.7 ₿0.00031	-0.15	$277K ₿3.13	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.76 ₿0	$277K ₿3.13	$277K ₿3.13
5474	Chain4Energy C4E	$0.002421 ₿0.000000027	-0.96	$276.55K ₿3.13	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.4K ₿0.02	$760.22K ₿8.59	$276.55K ₿3.13
5477	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5478	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5483	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5485	Dark Frontiers DARK	$0.001273 ₿0.000000014	-0.01*	$273.47K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.18K ₿0.14	$317.64K ₿3.6	$273.47K ₿3.1
5486	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.64	$273.37K ₿3.09	$0.004008 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5490	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5495	InsightX INX	$0.001328 ₿0.000000014	0.03	$272.52K ₿3.05	$0.001329 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5496	Libertum LBM	$0.004702 ₿0.000000053	1.84	$272.41K ₿3.08	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$92.84K ₿1.05	$940.47K ₿10.63	$272.41K ₿3.08
5502	ORBIT GRIFT	$0.0003088 ₿0.0000000034	-0.33	$271.68K ₿3.07	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.25K ₿3.53	$308.74K ₿3.49	$271.68K ₿3.07
5504	UX Chain UX	$0.00006116 ₿0.00000000069	-4.61	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.72 ₿0	$751.69K ₿8.5	$271.1K ₿3.06
5505	GUMMY GUMMY	$0.0003414 ₿0.0000000038	-2.23	$270.72K ₿3.06	$0.0003507 ₿0.0000000039	$0.00034 ₿0.0000000038	$814.73 ₿0.01	$270.72K ₿3.06	$270.72K ₿3.06
5506	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5509	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5512	Larissa Blockchain LRS	$0.009684 ₿0.00000010	-3.44	$269.25K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$7.72K ₿0.1	$270.68K ₿3.06	$269.25K ₿3.04
5514	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.29	$268.8K ₿3.01	$0.00002758 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5516	Marvin Inu MARVIN	$0.0000006382 ₿0.0000000000072	-1.21	$268.3K ₿3.03	$0.000000655 ₿0.0000000000073	$0.000000638 ₿0.0000000000072	$420.44 ₿0	$268.3K ₿3.03	$268.3K ₿3.03
5517	LOL LOL	$0.0002738 ₿0.0000000030	-5.91	$267.68K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.29K ₿0.03	$267.68K ₿3.03	$267.68K ₿3.03
5518	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.03	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5521	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5523	Chuck CHUCK	$0.0002999 ₿0.0000000033	0.26	$266.99K ₿3.01	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.06K ₿0.6	$285.8K ₿3.22	$266.99K ₿3.01
5524	Elmo ELMO	$0.0009216 ₿0.000000010	3.04	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5525	Neiro NEIRO	$0.0002666 ₿0.0000000030	-0.54	$266.59K ₿3.02	$0.000268 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.02K ₿4.31	$266.59K ₿3.02	$266.59K ₿3.02
5527	Akropolis KAON	$0.00005882 ₿0.00000000064	33.45	$275.34K ₿3.03	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.57K ₿0.45	$876.49K ₿9.64	$275.34K ₿3.03
5528	aixCB by Virtuals AIXCB	$0.0002675 ₿0.0000000030	-2.31	$265.84K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.62 ₿0	$265.84K ₿3.01	$265.84K ₿3.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}