26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Buz Economy BUZ	$0.09608	-0.82	$1.44M	$0.09835	$0.095	$25.86K	$1.44M	$1.44M
3083	PIZA (Ordinals) PIZA	$0.06928 ₿0.0000069	-1.51	$1.44M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$228.16K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3085	Mynth MNT	$0.03895	0.29	$1.44M	$0.03959	$0.03852	$269.82	$3.89M	$1.44M
3086	Harold HAROLD	$0.001428	-24.22	$1.44M	$0.001936	$0.001039	$305.92K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Woman Yelling At Cat WYAC	$0.001446	33.38	$1.43M	$0.001575	$0.001084	$37.62K	$1.43M	$1.43M
3092	Merchant Token MTO	$0.02409 ₿0.0000016	-7.31	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3093	Hara Token HART	$0.00119 ₿0.000000024	5.48	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.05K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3094	nomnom NOMNOM	$0.001427	7.16	$1.43M	$0.001617	$0.001329	$98.59K	$1.43M	$1.43M
3097	BananaCat BCAT	$0.001508 ₿0.000000026	9.82	$1.42M ₿25.48	$0.001549 ₿0.000000029	$0.001372 ₿0.000000026	$94.24K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3098	DeFi Land DFL	$0.0001992 ₿0.000000024	3.89	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.73K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3100	holoride RIDE	$0.001615 ₿0.00000019	-2.58	$1.42M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.89K ₿1.1	$1.61M ₿201.14	$1.42M ₿169.66
3101	Verida Token VDA	$0.005226	-7.32	$1.42M	$0.005722	$0.00504	$46.33K	$5.23M	$1.42M
3102	Inter Stable Token IST	$1.01 ₿0.000014	0.64	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.29K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	Sora Validator Token VAL	$0.02436 ₿0.0000069	-0.66	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.05K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Young Peezy AKA Pepe PEEZY	$0.001416 ₿0.000000035	9.06	$1.42M ₿0	$0.001416 ₿0.000000049	$0.001265 ₿0.000000018	$4.62K ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3107	TAO INU TAONU	$0.001528 ₿0.00000018	-5.84	$1.42M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.47K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3108	Wormhole Bridged USDC (Fantom) USDC	$1	0.03	$1.42M	$1.01	$0.9903	$115.07K	$1.42M	$1.42M
3111	Yel.Finance YEL	$0.005035 ₿0.000000047	1.63	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004941 ₿0.000000046	$339.69 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3112	Tomb TOMB	$0.004596 ₿0.00000015	5.59	$1.41M ₿47.72	$0.004709 ₿0.00000015	$0.004353 ₿0.00000014	$2.42K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3113	Pigeon Tech GOVAI	$0.001415	4.64	$1.41M	$0.001431	$0.001345	$36.89K	$1.41M	$1.41M
3114	Everyworld EVERY	$0.0006026 ₿0.00000085	-8.17	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$44.88K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3117	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3118	BSCPAD BSCPAD	$0.01773 ₿0.0000023	-0.78	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$280.74K ₿17.36	$3.11M ₿425.52	$1.41M ₿191.95
3119	COCOS BCX COMBO	$0.01741 ₿0.000013	3.25	$1.4M ₿987.06	$0.01839 ₿0.000014	$0.01496 ₿0.000013	$741.65K ₿56.38	$1.7M ₿1.39K	$1.4M ₿987.06
3120	Dogami DOGA	$0.001792 ₿0.00000021	1.18	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$130.31K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3123	Catana CATANA	$0.001398	3.56	$1.4M	$0.001642	$0.001291	$201.39K	$1.4M	$1.4M
3124	The Last Play RETIRE	$0.001396	-21.23	$1.4M	$0.001772	$0.001323	$185.9K	$1.4M	$1.4M
3125	AgentLayer AGENT	$0.003066	18.48	$1.39M	$0.003077	$0.00251	$719.42K	$3.05M	$1.39M
3128	DeBox BOX	$0.005589	0.55	$1.39M	$0.005846	$0.005554	$161.12K	$5.59M	$1.39M
3129	GOUT GOUT	$0.00000899	-9.35	$1.39M	$0.000009939	$0.00000898	$35.82K	$1.39M	$1.39M
3130	DEUS Finance DEUS	$9.9 ₿0.00051	-1.14	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.01K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3132	Floppa Cat FLOPPA	$0.001386	2.30	$1.39M	$0.001405	$0.001351	$1.51K	$1.39M	$1.39M
3133	Gains GAINS	$0.02529 ₿0.0000039	0.31	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$47.92K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3134	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3135	Circuits of Value COVAL	$0.000773 ₿0.00000043	-3.01	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.73K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3136	UpOnly UPO	$0.008591 ₿0.0000017	7.75	$1.38M ₿0	$0.008764 ₿0.0000020	$0.007799 ₿0.0000017	$453.46K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3138	Hemule HEMULE	$0.001399 ₿0.00000025	9.23	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001281 ₿0.00000022	$322.37K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3139	TRONKEY TRONKEY	$0.001374	0.19	$1.37M	$0.001376	$0.001357	$97.29	$1.37M	$1.37M
3140	Welshare Health Token WEL	$0.005586	-2.76	$1.37M	$0.006266	$0.005151	$43.11K	$13.95M	$1.37M
3141	Orbofi AI OBI	$0.001223 ₿0.00000031	-2.64	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$127.57K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3143	Datamall Coin DMC	$0.003574 ₿0.0000013	-7.36	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.36K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3144	Quadrant Protocol EQUAD	$0.002517 ₿0.00000010	14.57	$1.37M ₿56.27	$0.002578	$0.002189	$303.69 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3145	OneFinity ONE	$0.0539 ₿0.0000058	2.06	$1.37M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.89K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3147	SENATE SENATE	$0.01065 ₿0.0000016	2.13	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.57K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3148	Shiba Predator QOM	$0.000000002273 ₿0.00000000000072	1.54	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.63K ₿0.81	$1.36M ₿435	$1.36M ₿435
3153	Engines of Fury FURY	$0.02826	2.83	$1.35M	$0.02897 ₿0.	$0.02715 ₿0.	$367.53K ₿0	$3.36M	$1.35M
3155	PureFi UFI	$0.01475 ₿0.0000025	0.87	$1.35M ₿186.82	$0.01523 ₿0.0000027	$0.01337 ₿0.0000024	$18.86K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3156	sudoswap SUDO	$0.05318 ₿0.0000030	2.52	$1.35M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.54K ₿10.66	$3.09M ₿178.44	$1.35M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$439.84 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3158	Raptoreum RTM	$0.0002539 ₿0.000000019	0.45	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$27.58K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3160	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,775.86 ₿0.050	$3,409.08 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Fold FLD	$0.001193 ₿0.000000071	-0.96	$1.34M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.13K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3163	Froge FROGE	$0.000000002063 ₿0.000000000000085	2.17	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002019 ₿0.	$162.94K ₿0	$1.34M ₿59.1	$1.34M ₿0
3164	ETHEREUM IS GOOD EBULL	$0.0001337	-6.39	$1.34M	$0.0001695	$0.0001219	$173.03K	$1.34M	$1.34M
3165	Baby Pepe BABYPEPE	$0.00000318	3.03	$1.34M	$0.000003469	$0.00000308	$15.29K	$1.34M	$1.34M
3167	Tokeo TOKE	$0.02514	1.79	$1.34M	$0.02582	$0.02462	$870.51	$2.51M	$1.34M
3168	Bullieverse BULL	$0.001585 ₿0.00000016	18.68	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$281.23K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hex Orange Address HOA	$0.008925 ₿0.00000043	1.68	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008512 ₿0.00000039	$2.61K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3177	Big Data Protocol BDP	$0.05495 ₿0.0000037	-2.61	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$112.65K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3178	NORMIE NORMIE	$0.001361 ₿0.0000013	14.35	$1.33M ₿1.35K	$0.001368 ₿0.0000017	$0.001186 ₿0.0000013	$8.84K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3179	ASX Capital ASX	$0.1818 ₿0.0000038	1.76	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1786 ₿0.0000038	$1.23K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3180	Dither DITH	$0.01321 ₿0.0000022	4.77	$1.32M ₿0	$0.01328 ₿0.0000025	$0.01261 ₿0.0000021	$14.26K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3181	Bridge Oracle BRG	$0.0001649 ₿0.000000025	-0.64	$1.32M ₿201.89	$0.0001674 ₿0.000000025	$0.0001601 ₿0.000000020	$43.45K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3184	HYDRA HYDRA	$0.0000001601	31.90	$1.32M	$0.0000001602	$0.0000001181	$18.01K	$1.32M	$1.32M
3185	Web3Frontier W3F	$5.94 ₿0.000023	-4.08	$1.32M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$7.12K ₿0.85	$603.84M ₿2.3K	$1.32M ₿5.01
3186	GAM3S.GG G3	$0.003559 ₿0.0000026	4.66	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$563.73K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3187	DREAM DREAM	$0.001319	8.60	$1.32M	$0.001322	$0.001133	$100.11K	$1.32M	$1.32M
3189	Prism PRISM	$0.0007164 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.17K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3190	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3191	Anzen Finance ANZ	$0.001542	-13.90	$1.31M	$0.001801	$0.00149	$19.1K	$15.43M	$1.31M
3193	Veno ETH VETH	$1,798.72	1.84	$1.31M	$1,818.78	$1,766.2	$21.28K	$1.31M	$1.31M
3194	Yoshi.exchange YOSHI	$0.008566 ₿0.00000064	-0.10	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008532 ₿0.00000060	$25.86 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3195	RIKO RIKO	$0.002299	0.26	$1.31M	$0.002339	$0.002273	$72.36K	$2.28M	$1.31M
3196	MOAI MOAI	$0.01308 ₿0.00000039	-0.98	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$364.19 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3197	Pepe on SOL PEPE	$0.001298	11.50	$1.31M	$0.001398	$0.0009686	$451.64K	$1.31M	$1.31M
3198	Modern Innovation Network Token MINX	$0.1247	2.33	$1.31M	$0.1266	$0.1193	$279.06K	$4.39M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2764 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	フェザーコイン FTC	$0.004548 ₿0.000000066	13.78	$1.3M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$17.72 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3201	HUG HUG	$0.00001631 ₿0.0000000013	1.80	$1.3M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.67K ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3203	Gamer Arena GAU	$0.003858 ₿0.0000017	-2.61	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$222.07K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3204	Shieldeum SDM	$0.008456	-1.92	$1.3M	$0.008661	$0.008438	$320.42K	$8.45M	$1.3M
3207	BitCore BTX	$0.06534 ₿0.0000010	-8.22	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06526 ₿0.0000010	$358.59 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3208	USK USK	$0.7493 ₿0.000014	1.62	$1.29M ₿120.39	$0.7615 ₿0.000014	$0.7156 ₿0.000014	$27.46K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001285	10.29	$1.29M	$0.001285	$0.001165	$3.22K	$1.29M	$1.29M
3210	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3211	PirateCash PIRATE	$0.02011 ₿0.00000036	0.22	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$58.1K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3215	Connect Financial CNFI	$0.05102 ₿0.0000013	1.68	$1.28M ₿32.86	$0.05164	$0.05018	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3217	XSwap Protocol XSP	$0.0005313 ₿0.000000013	42.11	$1.27M ₿32.54	$0.0005342 ₿0.000000014	$0.0003571 ₿0.000000013	$23K ₿0.81	$6.91M ₿176.5	$1.27M ₿32.54
3218	Wall Street Memes WSM	$0.0006744 ₿0.00000011	4.36	$1.27M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.41K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3219	FU FU	$0.00000715	0.05	$1.27M	$0.00000723	$0.000007119	$104.68	$1.27M	$1.27M
3220	Talis Protocol TALIS	$0.003237 ₿0.00000030	2.27	$1.27M ₿46.99	$0.003281 ₿0.00000031	$0.003166 ₿0.00000029	$107.93 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}