26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5285	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	-1.20	$312.68K ₿3.54	$0.003164 ₿0.000000035	$0.003096 ₿0.000000034	$2.92K ₿0.03	$312.68K ₿3.54	$312.68K ₿3.54
5287	cLINK CLINK	$0.2437 ₿0.0000027	-1.18	$312.64K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.64K ₿3.54	$312.64K ₿3.54
5288	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.28	$312.07K ₿3.5	$0.0003131 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5289	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000035	-2.60	$311.79K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.79K ₿3.53	$311.79K ₿3.53
5290	All Your Base AYB	$0.0000001565 ₿0.0000000000017	-0.01*	$311.46K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.24K ₿0.12	$311.46K ₿3.52	$311.46K ₿3.52
5291	CheckDot CDT	$0.0421 ₿0.00000047	-2.81	$311.14K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$43 ₿0	$420.99K ₿4.77	$311.14K ₿3.52
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.12	$311.04K ₿3.52	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.31K ₿1.07	$1.12M ₿12.63	$311.04K ₿3.52
5293	Moby MOBY	$0.007546 ₿0.000000085	12.88	$310.71K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.14K ₿0.6	$754.22K ₿8.53	$310.71K ₿3.52
5297	HAMI $HAMI	$0.0003116 ₿0.0000000035	-0.34	$309.57K ₿3.5	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$53.24K ₿0.6	$309.57K ₿3.5	$309.57K ₿3.5
5298	Forward FORWARD	$0.00006197 ₿0.00000000070	-0.87	$309.49K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.84K ₿3.51	$309.49K ₿3.5
5303	aBTC ABTC	$87,413 ₿0.99	-1.09	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$34.94K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5305	UXD Stablecoin UXD	$1.02 ₿0.000011	0.36	$307.63K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.21 ₿0	$9.2M ₿104.2	$307.63K ₿3.48
5309	FATCAT $FATCAT	$0.0003388 ₿0.0000000038	0.07	$306.52K ₿3.47	$0.0003418 ₿0.0000000038	$0.0003328 ₿0.0000000037	$356.2 ₿0	$336.59K ₿3.81	$306.52K ₿3.47
5310	IQ50 IQ50	$0.0000006103 ₿0.0000000000068	-0.03	$306.42K ₿3.47	$0.0000006166 ₿0.0000000000069	$0.0000006047 ₿0.0000000000067	$23.15 ₿0	$306.42K ₿3.47	$306.42K ₿3.47
5311	Graviton GRAV	$0.0002411 ₿0.0000000027	-4.28	$306.2K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.34 ₿0	$663.36K ₿7.52	$306.2K ₿3.47
5313	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.75	$306.11K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.91 ₿0	$306.11K ₿3.47	$306.11K ₿3.47
5315	Mendi Finance MENDI	$0.007242 ₿0.000000081	0.28	$305.96K ₿3.46	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$67.98 ₿0	$724.35K ₿8.2	$305.96K ₿3.46
5316	Sin City SIN	$0.0003506 ₿0.0000000039	-0.12	$306.05K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$83.53K ₿0.95	$351.4K ₿3.97	$306.05K ₿3.46
5317	SatoshiVM SAVM	$0.04154 ₿0.00000047	6.46	$304.9K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.19K ₿1.38	$870.77K ₿9.85	$304.9K ₿3.45
5318	Planet Token PLANET	$0.0000003767 ₿0.0000000000040	8.68	$304.76K ₿3.45	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$74.77K ₿0.17	$357.93K ₿4.05	$304.76K ₿3.45
5319	Groyper GROYPER	$0.00327 ₿0.000000037	-0.61	$304.11K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.5 ₿0	$304.11K ₿3.44	$304.11K ₿3.44
5323	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.34	$302.13K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.18 ₿0	$302.13K ₿3.42	$302.13K ₿3.42
5331	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.67	$300.2K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.64	$300.2K ₿3.4
5332	UniLend Finance UFT	$0.00309 ₿0.000000033	4.29	$299.95K ₿3.4	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$62.98K ₿0.69	$299.95K ₿3.4	$299.95K ₿3.4
5334	FOREST FOREST	$0.0002997 ₿0.0000000033	6.00	$299.72K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3K ₿0.03	$299.72K ₿3.39	$299.72K ₿3.39
5335	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.22	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5337	Hudi HUDI	$0.0129 ₿0.00000014	-11.33	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5340	Pepoclown HONK	$0.00000000071 ₿0.0000000000000080	1.09	$298.65K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.38K ₿0.02	$298.65K ₿3.38	$298.65K ₿3.38
5341	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.85	$298.59K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.28K ₿0.16	$324.27K ₿3.67	$298.59K ₿3.38
5342	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.55K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.28 ₿0.01	$725.15K ₿8.21	$298.55K ₿3.38
5343	OctonetAI OCTO	$0.002979 ₿0.000000033	-1.87	$297.93K ₿3.37	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.11K ₿0.01	$297.93K ₿3.37	$297.93K ₿3.37
5345	Polka City POLC	$0.0007198 ₿0.0000000081	-0.80	$297.51K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$68.82K ₿0.78	$491.76K ₿5.57	$297.51K ₿3.37
5350	Kai Ken KAI	$0.000000000711 ₿0.0000000000000079	-1.17	$296.74K ₿3.36	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.35K ₿0.6	$296.74K ₿3.36	$296.74K ₿3.36
5352	Everyworld EVERY	$0.0001163 ₿0.0000000013	-21.70	$296.58K ₿3.36	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$4.02 ₿0	$1.16M ₿13.17	$296.58K ₿3.36
5353	Ÿ YAI	$0.003222 ₿0.000000036	-0.47	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5358	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5361	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.81	$294.92K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.68K ₿0.98	$303.8K ₿3.44	$294.92K ₿3.34
5368	Unique Network UNQ	$0.001046 ₿0.000000011	0.17	$293.87K ₿3.33	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.92 ₿0	$1.09M ₿12.34	$293.87K ₿3.33
5369	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5372	Kimbo KIMBO	$0.000004349 ₿0.000000000050	-2.04	$293.42K ₿3.32	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.02K ₿0.66	$293.42K ₿3.32	$293.42K ₿3.32
5378	ArbiDoge ADOGE	$0.00000003654 ₿0.00000000000041	-1.26	$292.38K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$292.38K ₿3.31	$292.38K ₿3.31
5379	Hubble HBB	$0.004273 ₿0.000000048	0.30	$292.01K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.84	$292.01K ₿3.31
5384	HanChain HAN	$0.0005507 ₿0.0000000062	-1.50	$292.17K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.95K ₿3.59	$826.15K ₿9.33	$292.17K ₿3.3
5386	Wisdomise AI WSDM	$0.0005966 ₿0.0000000067	0.48	$290.83K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$448.11K ₿5.07	$596.11K ₿6.74	$290.83K ₿3.29
5388	Crowns CWS	$0.038 ₿0.00000042	-0.38	$290.56K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.54K ₿0.43	$290.56K ₿3.29	$290.56K ₿3.29
5400	Wanaka Farm WANA	$0.001656 ₿0.000000018	-0.30	$288.85K ₿3.27	$0.001668 ₿0.000000018	$0.001651 ₿0.000000018	$67.31 ₿0	$832.24K ₿9.42	$288.85K ₿3.27
5401	IVPAY IVPAY	$0.0009714 ₿0.000000010	0.70	$288.75K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.12K ₿1.41	$971.9K ₿11	$288.75K ₿3.27
5403	Max on ETH MAXETH	$0.0000002905 ₿0.0000000000032	-1.23	$288.53K ₿3.27	$0.0000002995 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.91K ₿0.61	$288.53K ₿3.27	$288.53K ₿3.27
5404	POPDOG POPDOG	$0.0002816 ₿0.0000000031	-8.77	$288.26K ₿3.26	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$57.42K ₿0.65	$288.26K ₿3.26	$288.26K ₿3.26
5410	AstroPepeX APX	$0.00000441 ₿0.000000000049	-0.88	$286.88K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.07K ₿0.63	$286.88K ₿3.25	$286.88K ₿3.25
5413	Sturdy STRDY	$0.01403 ₿0.00000015	-0.97	$286.52K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.43 ₿0	$1.4M ₿15.89	$286.52K ₿3.24
5414	Tardi TARDI	$0.0002858 ₿0.0000000032	-1.57	$286.18K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.59 ₿0	$286.18K ₿3.24	$286.18K ₿3.24
5415	Floppa FLOPPA	$0.000286 ₿0.0000000032	-1.08	$286.14K ₿3.24	$0.0002894 ₿0.0000000032	$0.0002844 ₿0.0000000032	$107.06 ₿0	$286.14K ₿3.24	$286.14K ₿3.24
5422	Genius GENI	$0.0000009127 ₿0.000000000010	1.55	$285.02K ₿3.23	$0.0000009133 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.94 ₿0	$600.98K ₿6.8	$285.02K ₿3.23
5424	Velvet Unicorn by Virtuals VU	$0.0002864 ₿0.0000000032	-2.76	$284.77K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$744.66 ₿0.01	$284.77K ₿3.22	$284.77K ₿3.22
5426	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.14K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.6K ₿5.28	$284.14K ₿3.22
5429	Kibble KIBBLE	$0.001595 ₿0.000000018	-2.36	$283.59K ₿3.21	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$868.67 ₿0.02	$540.88K ₿6.12	$283.59K ₿3.21
5432	Spacebucks SBX	$0.000283 ₿0.0000000031	-1.79	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5435	KOALA AI KOKO	$0.00000003001 ₿0.00000000000033	-1.19	$282.97K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.64K ₿0.14	$298.84K ₿3.38	$282.97K ₿3.2
5436	Passage PASG	$0.0002051 ₿0.0000000023	-12.59	$282.87K ₿3.2	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.22	$282.87K ₿3.2
5438	Neiro NEIRO	$0.0002854 ₿0.0000000032	6.66	$282.66K ₿3.2	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$363.59K ₿4.11	$282.66K ₿3.2	$282.66K ₿3.2
5440	Elk Finance ELK	$0.0175 ₿0.00000019	-0.09	$282.38K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.5K ₿8.4	$282.38K ₿3.19
5443	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	Walken WLKN	$0.0001814 ₿0.0000000020	1.65	$281.4K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$362.96K ₿4.11	$281.4K ₿3.19
5447	Libertum LBM	$0.00485 ₿0.000000054	5.06	$280.97K ₿3.18	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$95.45K ₿1.08	$970.02K ₿10.98	$280.97K ₿3.18
5450	ETHEREUM IS GOOD EBULL	$0.00002803 ₿0.00000000031	-13.35	$280.4K ₿3.17	$0.00003245 ₿0.00000000036	$0.0000279 ₿0.00000000031	$50.1K ₿0.57	$280.4K ₿3.17	$280.4K ₿3.17
5456	Akropolis KAON	$0.00006291 ₿0.00000000067	41.44	$279.37K ₿3.16	$0.00006422 ₿0.00000000072	$0.00004393 ₿0.00000000049	$36.04K ₿0.4	$889.34K ₿10.06	$279.37K ₿3.16
5461	NerveNetwork NVT	$0.0006685 ₿0.0000000075	-2.11	$278.19K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.9	$278.19K ₿3.15
5463	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5464	DeFrogs DEFROGS	$27.73 ₿0.00031	-0.02	$277.21K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.8 ₿0	$277.21K ₿3.14	$277.21K ₿3.14
5465	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5466	JulSwap JULD	$0.0004678 ₿0.0000000052	16.67	$277.05K ₿3.14	$0.0004678 ₿0.0000000053	$0.000401 ₿0.0000000044	$508.23 ₿0.01	$374.29K ₿4.24	$277.05K ₿3.14
5467	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.26	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.56K ₿8.63	$277.02K ₿3.14
5473	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5474	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5477	Laika AI LKI	$0.0006418 ₿0.0000000072	1.38	$275.04K ₿3.11	$0.0006422 ₿0.0000000072	$0.0006127 ₿0.0000000068	$272.24K ₿3.08	$642.26K ₿7.27	$275.04K ₿3.11
5480	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5484	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.23	$274.12K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.12K ₿0.14	$318.39K ₿3.6	$274.12K ₿3.1
5487	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.61	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5489	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5493	InsightX INX	$0.001328 ₿0.000000014	-0.03	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5496	ORBIT GRIFT	$0.0003092 ₿0.0000000034	-0.18	$272.07K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.91K ₿3.54	$309.19K ₿3.5	$272.07K ₿3.08
5501	UX Chain UX	$0.00006113 ₿0.00000000069	-2.96	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5502	GUMMY GUMMY	$0.0003431 ₿0.0000000038	-2.19	$270.7K ₿3.06	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$816.6 ₿0.01	$270.7K ₿3.06	$270.7K ₿3.06
5503	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5506	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.02	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5510	Marvin Inu MARVIN	$0.0000006401 ₿0.0000000000072	-1.68	$269.28K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$503.09 ₿0.01	$269.28K ₿3.05	$269.28K ₿3.05
5512	Larissa Blockchain LRS	$0.009678 ₿0.00000010	-4.23	$269.09K ₿3.04	$0.01099 ₿0.00000012	$0.009958 ₿0.00000011	$9.11K ₿0.1	$270.49K ₿3.06	$269.09K ₿3.04
5513	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.32	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5517	LOL LOL	$0.0002738 ₿0.0000000030	-6.33	$267.68K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.31K ₿0.03	$267.68K ₿3.03	$267.68K ₿3.03
5518	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.05	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5520	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5523	aixCB by Virtuals AIXCB	$0.000268 ₿0.0000000030	-1.75	$266.21K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.05 ₿0	$266.21K ₿3.01	$266.21K ₿3.01
5524	Elmo ELMO	$0.00092 ₿0.000000010	2.86	$266.19K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$248.95 ₿0	$266.19K ₿3.01	$266.19K ₿3.01
5526	Chuck CHUCK	$0.0002953 ₿0.0000000033	-0.84	$265.62K ₿3.01	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.55K ₿0.62	$284.33K ₿3.22	$265.62K ₿3.01
5527	Neiro NEIRO	$0.0002655 ₿0.0000000030	-0.93	$265.39K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.23K ₿4.31	$265.39K ₿3	$265.39K ₿3
5528	888 888	$0.002985 ₿0.000000033	-0.62	$265.33K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$38.05 ₿0	$265.33K ₿3	$265.33K ₿3
5533	Mystery MYSTERY	$0.000000000629 ₿0.0000000000000071	1.08	$264.47K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.83K ₿1.45	$264.47K ₿2.99	$264.47K ₿2.99
5534	Alaska Gold Rush CARAT	$0.0002978 ₿0.0000000033	1.19	$264.16K ₿2.99	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.53K ₿0.14	$271.13K ₿3.07	$264.16K ₿2.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}