26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Seraph by Virtuals SERAPH	$0.001542	-9.18	$1.58M	$0.001715	$0.001496	$33.44K	$1.58M	$1.58M
3138	HeeeHeee HEEHEE	$0.001986	-8.56	$1.53M	$0.002172	$0.001979	$4.99K	$1.53M	$1.53M
3140	Meta MTA	$0.03075 ₿0.00000079	-3.04	$1.54M ₿39.59	$0.03174 ₿0.00000090	$0.03075 ₿0.00000072	$26.17K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
3141	Kite KITE	$1.83 ₿0.00024	8.50	$1.55M ₿0	$1.88 ₿0.00025	$1.67 ₿0.00022	$8.51K ₿0.42	$1.56M ₿249.57	$1.55M ₿0
3143	Neos Credits NCR	$0.03777 ₿0.0000030	1.41	$1.54M ₿121.99	$0.03785 ₿0.0000047	$0.03701 ₿0.0000029	$189.08 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3144	NX Token NX	$0.04002	-3.47	$1.53M	$0.04159	$0.03966	$821.58	$4M	$1.53M
3145	SEIYAN SEIYAN	$0.002395 ₿0.00000017	-0.30	$1.53M ₿0	$0.002403 ₿0.00000020	$0.002276 ₿0.00000016	$81.31K ₿2.79	$2.4M ₿174.51	$1.53M ₿0
3146	STEAM STEAM	$0.008482	-5.21	$1.53M	$0.00895	$0.008465	$15.7K	$8.48M	$1.53M
3147	Help HELP	$16.8	-9.59	$1.53M	$18.67	$16.8	$2.92K	$5.04M	$1.53M
3149	BVM BVM	$0.06142 ₿0.000068	-15.20	$1.52M ₿0	$0.07244 ₿0.000080	$0.05996 ₿0.000068	$45.8K ₿123.37	$6.13M ₿7.06K	$1.52M ₿0
3152	The Big Five BFT	$0.00001542 ₿0.0000000068	0.87	$1.52M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$77.41K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3153	Sora Validator Token VAL	$0.02616 ₿0.0000069	8.58	$1.52M ₿486.34	$0.02648 ₿0.0000070	$0.02279 ₿0.0000059	$31.34K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3154	Cardstack CARD	$0.0005056 ₿0.000000010	-14.98	$1.52M ₿32.28	$0.0006009 ₿0.000000010	$0.0004987 ₿0.0000000094	$27.52K ₿0.57	$3.03M ₿64.58	$1.52M ₿32.28
3156	HMX HMX	$0.3754 ₿0.00011	-16.45	$1.51M ₿177.22	$0.4493 ₿0.00011	$0.3733 ₿0.00011	$39.32K ₿0.62	$3.75M ₿1.14K	$1.51M ₿177.22
3157	Mancium MANC	$0.1514 ₿0.000012	2.08	$1.51M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$29.3 ₿1.75	$15.14M ₿1.21K	$1.51M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03627 ₿0.00000035	$0.03471 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Connect Financial CNFI	$0.06065 ₿0.0000013	-3.54	$1.52M ₿32.86	$0.07192	$0.05917	$63.51 ₿0	$6.58M ₿142.63	$1.52M ₿32.86
3159	Lybra LBR	$0.04636 ₿0.0000052	-18.20	$1.51M ₿202.9	$0.05708 ₿0.0000055	$0.04584 ₿0.0000051	$557.62K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,206.72 ₿0.050	$3,716.63 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	ETHEREUM IS GOOD EBULL	$0.000151	-14.26	$1.51M	$0.0001808	$0.0001494	$142.52K	$1.51M	$1.51M
3163	Crashout CRASHOUT	$0.001509	-12.95	$1.51M	$0.001747	$0.001495	$14.43K	$1.51M	$1.51M
3164	Vidya VIDYA	$0.03525 ₿0.0000010	-4.51	$1.51M ₿43.26	$0.03692 ₿0.0000010	$0.03082 ₿0.0000010	$30.09K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3165	Vainguard VAIN	$0.001507	-11.33	$1.54M	$0.001705	$0.001503	$4.58K	$1.54M	$1.54M
3166	Yoshi.exchange YOSHI	$0.009846 ₿0.00000064	-1.55	$1.45M ₿98.84	$0.01002 ₿0.00000066	$0.009494 ₿0.00000060	$45.48 ₿0.01	$1.45M ₿98.02	$1.45M ₿98.84
3167	PsyDAO PSY	$0.04081	-12.04	$1.51M	$0.04639	$0.0404	$2.68K	$4.17M	$1.51M
3168	PIZA (Ordinals) PIZA	$0.07171 ₿0.0000069	-9.58	$1.51M ₿144.36	$0.08016 ₿0.0000090	$0.06978 ₿0.0000032	$233.68K ₿47.21	$1.51M ₿144.36	$1.51M ₿144.36
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Ajna Protocol AJNA	$0.007154 ₿0.00000086	-0.39	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.26K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3171	PlayZap PZP	$0.01814 ₿0.0000043	-7.85	$1.5M ₿172.93	$0.01995 ₿0.0000045	$0.01797 ₿0.0000042	$145.91K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3172	Prism PRISM	$0.0008187 ₿0.000000051	-4.49	$1.5M ₿95.37	$0.0008574 ₿0.000000053	$0.0008183 ₿0.000000049	$27.32K ₿0.28	$1.57M ₿99.45	$1.5M ₿95.37
3173	Dor DOR	$0.00605 ₿0.00000031	0.23	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$358.53K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3175	Morph AI MORPHAI	$0.01496	-18.79	$1.5M	$0.01882	$0.01435	$20.13K	$1.5M	$1.5M
3177	Big Data Protocol BDP	$0.06176 ₿0.0000037	-3.07	$1.49M ₿89.68	$0.06371 ₿0.0000039	$0.0594 ₿0.0000035	$99.05K ₿3.19	$4.01M ₿240.99	$1.49M ₿89.68
3178	DeFi DEFI	$0.004475 ₿0.0000020	-9.21	$1.5M ₿352.18	$0.004931 ₿0.0000022	$0.00444 ₿0.0000020	$424.14K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
3180	Based Bario BARIO	$0.001489	-20.38	$1.49M	$0.001921	$0.00148	$158.56K	$1.49M	$1.49M
3181	TRONKEY TRONKEY	$0.001488	-1.29	$1.49M	$0.001512	$0.001487	$14.51	$1.49M	$1.49M
3184	オムニ(マスターコイン) OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3186	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-10.62	$1.48M	$0.001663	$0.001479	$700.77	$1.48M	$1.48M
3187	Aura Network AURA	$0.003734 ₿0.00000061	-6.68	$1.48M ₿191.35	$0.004002 ₿0.00000062	$0.003722 ₿0.00000058	$65.73K ₿4.73	$3.72M ₿618.56	$1.48M ₿191.35
3188	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3191	holoride RIDE	$0.001673 ₿0.00000019	-4.37	$1.47M ₿169.66	$0.00175 ₿0.00000020	$0.001626 ₿0.00000019	$25.94K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3193	AI ROCKET by Virtuals ROCKET	$0.002044	-14.46	$1.47M	$0.002413	$0.002039	$5.51K	$2.08M	$1.47M
3194	W Coin WCO	$0.000506	-0.08	$1.47M	$0.0005356	$0.0005028	$151.41K	$5.06M	$1.47M
3195	Media Licensing Token MLT	$0.01001 ₿0.0000027	-3.47	$1.47M ₿403.05	$0.01053 ₿0.0000032	$0.01 ₿0.0000027	$56.75K ₿21.95	$2M ₿550.61	$1.47M ₿403.05
3197	Burrow BRRR	$0.002413 ₿0.00000012	-8.96	$1.46M ₿73.87	$0.002657 ₿0.00000013	$0.00238 ₿0.00000012	$2.23K ₿0	$2.41M ₿121.86	$1.46M ₿73.87
3198	REVV REVV	$0.001449 ₿0.00000021	-2.05	$1.46M ₿175.16	$0.00148 ₿0.00000022	$0.001422 ₿0.00000021	$206.54K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3013 ₿0.0000029	$0.2837 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SKI MASK CAT SKICAT	$0.001472	-9.42	$1.46M	$0.001667	$0.001363	$52.2K	$1.46M	$1.46M
3200	Verida Token VDA	$0.00521	-0.65	$1.45M	$0.005376	$0.005124	$26.32K	$5.2M	$1.45M
3201	TN100x TN100X	$0.0002209 ₿0.000000035	-9.70	$1.47M ₿0	$0.0002482 ₿0.000000037	$0.0002172 ₿0.000000028	$15.26K ₿3.07	$1.93M ₿356.37	$1.47M ₿0
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02982 ₿0.00000028	$0.01383 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Hara Token HART	$0.001212 ₿0.000000024	-4.79	$1.45M ₿28.58	$0.001273 ₿0.000000024	$0.001211 ₿0.000000023	$116.41 ₿0	$1.46M ₿28.59	$1.45M ₿28.58
3204	Fold FLD	$0.001272 ₿0.000000071	-4.11	$1.45M ₿56.61	$0.001328 ₿0.000000072	$0.001262 ₿0.000000065	$3.11K ₿0.72	$3.37M ₿188.47	$1.45M ₿56.61
3206	PUPS (Ordinals) [OLD] PUPS	$0.1866 ₿0.00049	4.11	$1.45M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.15 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3207	Gains GAINS	$0.02643 ₿0.0000039	-1.50	$1.45M ₿211.42	$0.02687 ₿0.0000039	$0.02642 ₿0.0000038	$54.72K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3208	NAMI Protocol NAMI	$0.01722	0.68	$1.45M	$0.01722	$0.0171	$11.11	$1.72M	$1.45M
3210	DOGC DOGC	$0.00001445	-5.85	$1.44M	$0.00001722	$0.0000142	$84.22K	$1.44M	$1.44M
3216	Probit Token PROB	$0.05186 ₿0.0000015	3.99	$1.44M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$57.09K ₿0.6	$9.86M ₿296.65	$1.44M ₿43.15
3218	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-15.99	$1.44M ₿0	$0.00000339 ₿0.00000000082	$0.000002799 ₿0.00000000066	$50.83K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3221	EYWA EYWA	$0.01199	-0.93	$1.43M	$0.01211	$0.01185	$1.46M	$11.99M	$1.43M
3224	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.97	$1.42M	$1.03	$0.9829	$106.04K	$1.42M	$1.42M
3226	VoluMint VMINT	$0.002333 ₿0.00000067	-0.73	$1.42M ₿410.58	$0.00247 ₿0.00000072	$0.002331 ₿0.00000065	$2.44K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3227	El Dorito DORITO	$0.04276	0.67	$1.43M	$0.04412	$0.04072	$2.59K	$1.43M	$1.43M
3229	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3230	Circuits of Value COVAL	$0.0007932 ₿0.00000043	-12.55	$1.42M ₿757.21	$0.000908 ₿0.00000045	$0.000793 ₿0.00000042	$37.45K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007797 ₿0.00000000075	$0.00006736 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DeMi DEMI	$0.6887 ₿0.000041	5.23	$1.42M ₿0	$0.6887 ₿0.000041	$0.6542 ₿0.000040	$2.02K ₿0	$1.42M ₿13.21	$1.42M ₿0
3232	Grape GRP	$0.3177 ₿0.00011	-0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3234	ASX Capital ASX	$0.1929 ₿0.0000038	-1.71	$1.42M ₿0	$0.1976 ₿0.0000039	$0.1874 ₿0.0000038	$386.15 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3235	ICE Token ICE	$0.2093 ₿0.000012	-7.33	$1.41M ₿84.16	$0.2266 ₿0.000013	$0.01754 ₿0.000012	$158.58 ₿0.02	$5.05M ₿308.84	$1.41M ₿84.16
3236	Inter Stable Token IST	$1 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.82K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3237	Ring AI RING	$0.01407 ₿0.0000045	-1.96	$1.41M ₿0	$0.01436 ₿0.0000062	$0.01402 ₿0.0000038	$30.71K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3238	Shibwifhatcoin SHIB	$0.001416 ₿0.000000034	0.16	$1.41M ₿34.74	$0.001444 ₿0.000000039	$0.001272 ₿0.000000030	$24.61K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3239	Precipitate.ai RAIN	$0.001407 ₿0.00000016	-5.37	$1.41M ₿168.98	$0.001491 ₿0.00000017	$0.001392 ₿0.00000016	$672.2 ₿1.27	$1.41M ₿168.98	$1.41M ₿168.98
3242	GUMMY GUMMY	$0.001796	-3.60	$1.42M	$0.001897	$0.001763	$661.43K	$1.42M	$1.42M
3243	PureFi UFI	$0.01497 ₿0.0000025	-2.00	$1.4M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$415.33 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3244	BSCPAD BSCPAD	$0.01763 ₿0.0000023	-2.11	$1.4M ₿191.95	$0.01811 ₿0.0000024	$0.0175 ₿0.0000018	$297.54K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3245	RedFOX Labs RFOX	$0.0007222 ₿0.000000076	-25.15	$1.39M ₿141.24	$0.000965 ₿0.000000081	$0.0007131 ₿0.000000073	$102.28 ₿3.53	$1.44M ₿152.19	$1.39M ₿141.24
3246	Sonic Snipe Bot SONIC	$0.2729	6.43	$1.39M	$0.2782	$0.2549	$13.72K	$1.66M	$1.39M
3248	SAD HAMSTER HAMMY	$0.001392 ₿0.000000034	-7.28	$1.39M ₿0	$0.001506 ₿0.000000059	$0.00138 ₿0.000000021	$379.93K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3251	Chain-key USDC CKUSDC	$0.9951	-0.47	$1.38M	$1.01	$0.9853	$84.77K	$1.38M	$1.38M
3252	FOREST FOREST	$0.001387	-13.60	$1.39M	$0.001614	$0.001371	$23.63K	$1.39M	$1.39M
3253	StellaSwap STELLA	$0.02456 ₿0.00000098	-5.60	$1.39M ₿40.2	$0.02605 ₿0.0000010	$0.02439 ₿0.00000098	$23.31 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3254	DUST Protocol DUST	$0.04151 ₿0.0000042	-3.68	$1.38M ₿141.44	$0.0431 ₿0.0000043	$0.04135 ₿0.0000040	$247.16 ₿1.11	$1.38M ₿141.44	$1.38M ₿141.44
3255	Woman Yelling At Cat WYAC	$0.001397	0.32	$1.38M	$0.001422	$0.001331	$8.19K	$1.38M	$1.38M
3256	Basilisk BSX	$0.00005857 ₿0.0000000022	-9.13	$1.38M ₿52.46	$0.00006446 ₿0.0000000023	$0.00005776 ₿0.0000000022	$8.3K ₿0.3	$2.87M ₿109.05	$1.38M ₿52.46
3257	レッドコイン RDD	$0.00004136 ₿0.0000000016	2.95	$1.38M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003992 ₿0.0000000016	$89.62 ₿0.04	$1.38M	$1.38M ₿52.36
3258	Abyss Token ABYSS	$0.006 ₿0.00000016	8.09	$1.37M ₿38.03	$0.006065 ₿0.00000016	$0.005275 ₿0.00000015	$44.45K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3260	Move Dollar MOD	$0.9967 ₿0.000014	-0.04	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$85.88K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3262	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-2.86	$1.37M ₿2.82	$0.006623	$0.006419	$4.08K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3263	LockTrip LOC	$0.08273 ₿0.0000033	-2.10	$1.37M ₿54.8	$0.0845 ₿0.0000033	$0.08273 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3264	NMKR $NMKR	$0.000724 ₿0.000000043	-2.56	$1.37M ₿82.14	$0.000759 ₿0.000000043	$0.0007163 ₿0.000000041	$52.65K ₿4.54	$7.24M	$1.37M ₿82.14
3266	Ultraround Money CIRCLE	$1.61 ₿0.00021	-3.08	$1.34M ₿0	$1.67 ₿0.00025	$1.56 ₿0.00022	$36.35K ₿19.6	$1.34M ₿216.16	$1.34M ₿0
3267	SatoshiVM SAVM	$0.1852 ₿0.00010	-4.45	$1.36M ₿747.11	$0.2024 ₿0.00010	$0.1851 ₿0.000094	$122.79K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3268	Globiance Exchange GBEX	$0.000000003696 ₿0.00000000000068	2.72	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$75.17 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3269	SafeCoin SAFE	$0.04357 ₿0.0000015	28.43	$1.36M ₿49.01	$0.04384 ₿0.0000016	$0.01836 ₿0.0000012	$194.09 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3270	Griffain New Hedge Fund CITADAIL	$0.001313	-16.95	$1.36M	$0.001632	$0.001359	$68.07K	$1.36M	$1.36M
3272	Charli3 C3	$0.06334 ₿0.0000019	-1.47	$1.36M ₿42.24	$0.0663 ₿0.0000021	$0.06107 ₿0.0000018	$6.38K ₿0.7	$6.34M ₿197.21	$1.36M ₿42.24
3273	Bonsai Coin BONSAICOIN	$0.00000007969	-5.80	$1.36M	$0.00000008519	$0.00000007551	$3.07K	$64M	$1.36M
3275	Evan EVAN	$0.001356	2.14	$1.36M	$0.001412	$0.001179	$150.89K	$1.36M	$1.36M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}