26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Stobox Token STBU	$0.002526 ₿0.000000028	-4.30	$313.18K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$37.09K ₿0.42	$375.82K ₿4.3	$313.18K ₿3.58
5287	cLINK CLINK	$0.2442 ₿0.0000027	-1.18	$312.84K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.84K ₿3.54	$312.84K ₿3.54
5290	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.15	$312.69K ₿3.54	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.92K ₿0.03	$312.69K ₿3.54	$312.69K ₿3.54
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.28	$312.07K ₿3.5	$0.0003131 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5293	Moby MOBY	$0.007573 ₿0.000000085	13.28	$311.62K ₿3.52	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.27K ₿0.6	$756.43K ₿8.53	$311.62K ₿3.52
5294	CheckDot CDT	$0.04212 ₿0.00000047	-1.78	$311.14K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$43.02 ₿0	$420.99K ₿4.77	$311.14K ₿3.52
5295	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.29	$311.05K ₿3.52	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.46K ₿1.07	$1.12M ₿12.63	$311.05K ₿3.52
5298	HAMI $HAMI	$0.0003096 ₿0.0000000035	-0.90	$310.35K ₿3.5	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$52.95K ₿0.6	$310.35K ₿3.5	$310.35K ₿3.5
5301	All Your Base AYB	$0.0000001556 ₿0.0000000000017	-0.46	$309.54K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.14K ₿0.12	$309.54K ₿3.52	$309.54K ₿3.52
5302	Forward FORWARD	$0.00006197 ₿0.00000000070	-0.87	$309.49K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.84K ₿3.51	$309.49K ₿3.5
5305	aBTC ABTC	$87,492 ₿0.99	-1.35	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$34.97K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5306	FATCAT $FATCAT	$0.0003389 ₿0.0000000038	0.18	$308.13K ₿3.47	$0.0003418 ₿0.0000000038	$0.0003328 ₿0.0000000037	$356.34 ₿0	$338.35K ₿3.81	$308.13K ₿3.47
5307	IQ50 IQ50	$0.0000006105 ₿0.0000000000068	0.02	$307.94K ₿3.47	$0.0000006166 ₿0.0000000000069	$0.0000006047 ₿0.0000000000067	$23.16 ₿0	$307.94K ₿3.47	$307.94K ₿3.47
5309	UXD Stablecoin UXD	$1.02 ₿0.000011	0.36	$307.61K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.21 ₿0	$9.2M ₿104.2	$307.61K ₿3.48
5314	Kimbo KIMBO	$0.000004259 ₿0.000000000050	-2.71	$306.35K ₿3.32	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.62K ₿0.66	$306.35K ₿3.32	$306.35K ₿3.32
5315	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.84	$306.25K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.92 ₿0	$306.25K ₿3.47	$306.25K ₿3.47
5316	Graviton GRAV	$0.0002411 ₿0.0000000027	-4.28	$306.2K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.34 ₿0	$663.36K ₿7.52	$306.2K ₿3.47
5317	Mendi Finance MENDI	$0.007242 ₿0.000000081	0.32	$305.96K ₿3.46	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$67.98 ₿0	$724.36K ₿8.2	$305.96K ₿3.46
5319	Sin City SIN	$0.0003509 ₿0.0000000039	-0.03	$305.7K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$83.56K ₿0.95	$351K ₿3.97	$305.7K ₿3.46
5320	Planet Token PLANET	$0.0000003782 ₿0.0000000000040	10.21	$305.43K ₿3.45	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$74.76K ₿0.17	$358.72K ₿4.05	$305.43K ₿3.45
5321	Synternet SYNT	$0.0002922 ₿0.0000000034	-14.51	$305.13K ₿3.57	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$13.44K ₿0.15	$343.24K ₿4.01	$305.13K ₿3.57
5322	SatoshiVM SAVM	$0.04022 ₿0.00000047	2.58	$304.74K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$67.69K ₿1.38	$870.29K ₿9.85	$304.74K ₿3.45
5323	Groyper GROYPER	$0.003274 ₿0.000000037	-0.52	$304.43K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.83 ₿0	$304.43K ₿3.44	$304.43K ₿3.44
5330	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	78.42	$302.13K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.13K ₿3.42	$302.13K ₿3.42
5333	FOREST FOREST	$0.0003013 ₿0.0000000033	6.55	$301.32K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$301.32K ₿3.39	$301.32K ₿3.39
5337	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.67	$300.2K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.64	$300.2K ₿3.4
5338	UniLend Finance UFT	$0.002999 ₿0.000000033	-1.93	$299.95K ₿3.4	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.04K ₿0.69	$299.95K ₿3.4	$299.95K ₿3.4
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.22	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.33	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5343	OctonetAI OCTO	$0.002995 ₿0.000000033	-1.36	$299.51K ₿3.37	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.11K ₿0.01	$299.51K ₿3.37	$299.51K ₿3.37
5345	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.91	$299.14K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.24K ₿0.16	$324.87K ₿3.67	$299.14K ₿3.38
5346	Polka City POLC	$0.0007354 ₿0.0000000081	1.43	$299.03K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$69.91K ₿0.78	$494.27K ₿5.57	$299.03K ₿3.37
5347	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.19	$298.96K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.38K ₿0.02	$298.96K ₿3.38	$298.96K ₿3.38
5349	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.17K ₿8.21	$298.56K ₿3.38
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.44	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5359	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.37K ₿3.36	$0.0001486 ₿0.0000000016	$0.0001163 ₿0.0000000014	$4.01 ₿0	$1.16M ₿13.17	$296.37K ₿3.36
5364	Kai Ken KAI	$0.000000000714 ₿0.0000000000000079	-0.25	$295.42K ₿3.36	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.6K ₿0.6	$295.42K ₿3.36	$295.42K ₿3.36
5365	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5372	Dfyn Network DFYN	$0.00153 ₿0.000000017	-1.01	$294.66K ₿3.34	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.62K ₿0.98	$303.53K ₿3.44	$294.66K ₿3.34
5376	Unique Network UNQ	$0.001046 ₿0.000000011	0.22	$293.92K ₿3.33	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.93 ₿0	$1.09M ₿12.34	$293.92K ₿3.33
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5381	ArbiDoge ADOGE	$0.00000003659 ₿0.00000000000041	-1.17	$292.51K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.82 ₿0	$292.51K ₿3.31	$292.51K ₿3.31
5382	HanChain HAN	$0.0005504 ₿0.0000000062	-1.56	$292.18K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.67K ₿3.59	$826.19K ₿9.33	$292.18K ₿3.3
5383	Hubble HBB	$0.004273 ₿0.000000048	0.30	$292.02K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.38K ₿4.84	$292.02K ₿3.31
5384	Crowns CWS	$0.03807 ₿0.00000042	-0.52	$291.74K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.48K ₿0.43	$291.74K ₿3.29	$291.74K ₿3.29
5390	Wisdomise AI WSDM	$0.0005962 ₿0.0000000067	0.45	$291.14K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$447.04K ₿5.07	$596.76K ₿6.74	$291.14K ₿3.29
5393	Max on ETH MAXETH	$0.0000002896 ₿0.0000000000032	-2.36	$290.52K ₿3.27	$0.0000002995 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.54K ₿0.61	$290.52K ₿3.27	$290.52K ₿3.27
5404	IVPAY IVPAY	$0.0009709 ₿0.000000010	0.65	$288.6K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.2K ₿1.41	$971.4K ₿11	$288.6K ₿3.27
5408	Wanaka Farm WANA	$0.001666 ₿0.000000018	0.29	$287.66K ₿3.27	$0.001668 ₿0.000000018	$0.001651 ₿0.000000018	$67.7 ₿0	$828.82K ₿9.42	$287.66K ₿3.27
5413	Sturdy STRDY	$0.01405 ₿0.00000015	-0.83	$286.94K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.55 ₿0	$1.41M ₿15.89	$286.94K ₿3.24
5416	Tardi TARDI	$0.0002866 ₿0.0000000032	-1.16	$286.28K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.93 ₿0	$286.28K ₿3.24	$286.28K ₿3.24
5418	Floppa FLOPPA	$0.0002865 ₿0.0000000032	-0.92	$286.1K ₿3.24	$0.0002894 ₿0.0000000032	$0.0002844 ₿0.0000000032	$107.23 ₿0	$286.1K ₿3.24	$286.1K ₿3.24
5423	Genius GENI	$0.0000009127 ₿0.000000000010	1.55	$285.33K ₿3.23	$0.0000009133 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.94 ₿0	$601.63K ₿6.8	$285.33K ₿3.23
5425	AstroPepeX APX	$0.00000441 ₿0.000000000049	-0.70	$285.25K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.98K ₿0.63	$285.25K ₿3.25	$285.25K ₿3.25
5427	Velvet Unicorn by Virtuals VU	$0.0002869 ₿0.0000000032	-2.00	$285.25K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$746.01 ₿0.01	$285.25K ₿3.22	$285.25K ₿3.22
5429	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.28	$284.15K ₿3.22
5436	POPDOG POPDOG	$0.0002872 ₿0.0000000031	-7.17	$283.43K ₿3.26	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$59.14K ₿0.65	$283.43K ₿3.26	$283.43K ₿3.26
5438	Spacebucks SBX	$0.000283 ₿0.0000000031	-1.79	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5441	Passage PASG	$0.0002051 ₿0.0000000023	-12.59	$282.87K ₿3.2	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.22	$282.87K ₿3.2
5443	Kibble KIBBLE	$0.001602 ₿0.000000018	-1.98	$282.5K ₿3.21	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$1.32K ₿0.02	$538.8K ₿6.12	$282.5K ₿3.21
5444	Elk Finance ELK	$0.0175 ₿0.00000019	-0.06	$282.45K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.69K ₿8.4	$282.45K ₿3.19
5447	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	Walken WLKN	$0.0001814 ₿0.0000000020	1.58	$281.35K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.18K ₿0.01	$362.9K ₿4.11	$281.35K ₿3.19
5451	Neiro NEIRO	$0.0002839 ₿0.0000000032	6.32	$281.17K ₿3.2	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$361.86K ₿4.11	$281.17K ₿3.2	$281.17K ₿3.2
5452	Libertum LBM	$0.00485 ₿0.000000054	5.05	$280.97K ₿3.18	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$95.15K ₿1.08	$970.01K ₿10.98	$280.97K ₿3.18
5453	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-1.66	$280.91K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.63K ₿0.14	$296.67K ₿3.38	$280.91K ₿3.2
5457	ETHEREUM IS GOOD EBULL	$0.00003173 ₿0.00000000031	-2.01	$280.4K ₿3.17	$0.00003245 ₿0.00000000036	$0.0000279 ₿0.00000000031	$56.17K ₿0.57	$280.4K ₿3.17	$280.4K ₿3.17
5464	NerveNetwork NVT	$0.0006692 ₿0.0000000075	-1.93	$278.49K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.37 ₿0	$1.41M ₿15.9	$278.49K ₿3.15
5465	Laika AI LKI	$0.0006499 ₿0.0000000072	2.80	$278.33K ₿3.11	$0.0006441 ₿0.0000000072	$0.0006127 ₿0.0000000068	$272.97K ₿3.08	$649.95K ₿7.27	$278.33K ₿3.11
5468	DeFrogs DEFROGS	$27.76 ₿0.00031	0.07	$277.51K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.85 ₿0	$277.51K ₿3.14	$277.51K ₿3.14
5469	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5471	JulSwap JULD	$0.0004679 ₿0.0000000052	16.64	$277.1K ₿3.14	$0.0004679 ₿0.0000000053	$0.0004011 ₿0.0000000044	$508.31 ₿0.01	$374.35K ₿4.24	$277.1K ₿3.14
5472	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5473	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.26	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.56K ₿8.63	$277.02K ₿3.14
5477	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5478	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5485	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5486	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.24	$273.48K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.11K ₿0.14	$317.65K ₿3.6	$273.48K ₿3.1
5490	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.58	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5492	Akropolis KAON	$0.00006063 ₿0.00000000067	31.83	$273.32K ₿3.16	$0.00006422 ₿0.00000000072	$0.00004393 ₿0.00000000049	$36.15K ₿0.4	$870.06K ₿10.06	$273.32K ₿3.16
5493	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5498	InsightX INX	$0.001328 ₿0.000000014	-0.03	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5500	ORBIT GRIFT	$0.0003093 ₿0.0000000034	-0.17	$272.12K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.47K ₿3.54	$309.24K ₿3.5	$272.12K ₿3.08
5502	GUMMY GUMMY	$0.0003433 ₿0.0000000038	-2.16	$272.04K ₿3.06	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$816.93 ₿0.01	$272.04K ₿3.06	$272.04K ₿3.06
5505	UX Chain UX	$0.00006113 ₿0.00000000069	-2.96	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5506	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5508	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.02	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5513	Marvin Inu MARVIN	$0.0000006407 ₿0.0000000000072	-1.09	$269.47K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$503.51 ₿0.01	$269.47K ₿3.05	$269.47K ₿3.05
5515	Larissa Blockchain LRS	$0.009674 ₿0.00000010	-3.97	$269.09K ₿3.04	$0.01099 ₿0.00000012	$0.009678 ₿0.00000011	$9.08K ₿0.1	$270.49K ₿3.06	$269.09K ₿3.04
5516	LOL LOL	$0.0002751 ₿0.0000000030	-5.86	$268.9K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.32K ₿0.03	$268.9K ₿3.03	$268.9K ₿3.03
5517	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.32	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5519	Chuck CHUCK	$0.0002977 ₿0.0000000033	0.09	$267.95K ₿3.01	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.98K ₿0.62	$286.82K ₿3.22	$267.95K ₿3.01
5521	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.05	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5523	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5526	888 888	$0.003002 ₿0.000000033	-0.10	$266.74K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$38.25 ₿0	$266.74K ₿3	$266.74K ₿3
5528	aixCB by Virtuals AIXCB	$0.0002684 ₿0.0000000030	-1.60	$266.48K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.31 ₿0	$266.48K ₿3.01	$266.48K ₿3.01
5529	Elmo ELMO	$0.0009212 ₿0.000000010	3.05	$266.38K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.27 ₿0	$266.38K ₿3.01	$266.38K ₿3.01
5531	Neiro NEIRO	$0.0002657 ₿0.0000000030	-0.88	$265.71K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.19K ₿4.31	$265.71K ₿3	$265.71K ₿3
5532	Pesto the Baby King Penguin PESTO	$0.0002653 ₿0.0000000029	1.23	$265.26K ₿2.98	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$247.61K ₿2.8	$265.26K ₿2.98	$265.26K ₿2.98
5535	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000071	1.24	$264.89K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.91K ₿1.45	$264.89K ₿2.99	$264.89K ₿2.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}