26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	Mellow Man MELLOW	$0.01923	26.64	$1.34M	$0.01978	$0.01475	$21.56K	$1.34M	$1.34M
3277	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3516 ₿0.0000033	$0.3485 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3278	BEPRO Network BEPRO	$0.0001334 ₿0.000000020	-2.72	$1.33M ₿204.08	$0.0001374 ₿0.000000021	$0.0001329 ₿0.000000019	$387.62K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3280	Brian BRIAN	$0.001373	11.21	$1.33M	$0.001405	$0.001234	$15.68K	$1.33M	$1.33M
3285	Manifold Finance FOLD	$0.6875 ₿0.00037	10.15	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6241 ₿0.00035	$7.84K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3286	UBXS UBXS	$0.02441 ₿0.0000058	16.71	$1.32M ₿314.59	$0.02444 ₿0.0000062	$0.02091 ₿0.0000054	$179.18K ₿11.98	$2.39M ₿570.54	$1.32M ₿314.59
3288	ASX Capital ASX	$0.1799 ₿0.0000038	1.64	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1769 ₿0.0000038	$463.14 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3291	Catboy CATBOY	$0.00654 ₿0.0000014	1.70	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006426 ₿0.0000013	$220.81K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3293	PKT PKT	$0.0003681 ₿0.000000050	-0.51	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$726.37 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3295	XOXNO XOXNO	$0.02372	3.13	$1.31M	$0.02372	$0.0229	$167.15K	$2.37M	$1.31M
3296	BSCPAD BSCPAD	$0.01646 ₿0.0000023	0.80	$1.3M ₿191.95	$0.01672 ₿0.0000024	$0.01633 ₿0.0000018	$379.11K ₿17.36	$2.89M ₿425.52	$1.3M ₿191.95
3299	Kimbo KIMBO	$0.00001872 ₿0.0000000046	-4.88	$1.3M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$108.41K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3300	SatoshiVM SAVM	$0.1766 ₿0.00010	2.33	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.43K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3301	Suncat SUNCAT	$0.001297	-1.71	$1.3M	$0.001352	$0.001291	$4.39M	$1.3M	$1.3M
3302	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0512 ₿0.00000048	$0.05005 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3303	PlayZap PZP	$0.01559 ₿0.0000043	0.52	$1.29M ₿172.93	$0.01565 ₿0.0000045	$0.01528 ₿0.0000042	$314.89K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002504 ₿0.000000023	$0.001823 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	CYPHER•GENESIS (Runes) CYPHER	$0.001288	8.14	$1.29M	$0.001343	$0.001191	$25.47	$1.29M	$1.29M
3308	Wormhole Bridged USDC (Fantom) USDC	$0.9099	-4.69	$1.29M	$0.9691	$0.8998	$17.22K	$1.29M	$1.29M
3309	Polka City POLC	$0.003152 ₿0.00000026	-2.43	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$256.83K ₿32.4	$2.14M ₿181.99	$1.3M ₿110.1
3311	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3312	Wisdomise AI WSDM	$0.002632	0.17	$1.28M	$0.002637	$0.002622	$135.98K	$2.63M	$1.28M
3313	Convertible JPY Token CJPY	$0.006032 ₿0.000000088	0.36	$1.28M ₿2.82	$0.006064	$0.006002	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3314	Fold FLD	$0.001111 ₿0.000000071	4.45	$1.28M ₿56.61	$0.001112 ₿0.000000072	$0.001061 ₿0.000000065	$2.92K ₿0.72	$2.95M ₿188.47	$1.28M ₿56.61
3315	Satori Network SATORI	$2.8	-4.09	$1.28M	$2.94	$2.75	$563.99	$1.4M	$1.28M
3317	Sensi SENSI	$0.005342 ₿0.00000011	0.84	$1.28M ₿24.55	$0.00536 ₿0.00000011	$0.005282 ₿0.00000011	$783.39 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3319	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3320	Wefi WEFI	$0.03053 ₿0.0000016	-0.06	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$5K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3321	AgentLayer AGENT	$0.002643	-9.97	$1.28M	$0.003052	$0.002456	$138.43K	$2.64M	$1.28M
3322	BuildAI BUILD	$0.1441 ₿0.0000080	-0.28	$1.28M ₿71.13	$0.1511 ₿0.0000084	$0.1368 ₿0.0000063	$5.55K ₿2.4	$1.44M ₿80.24	$1.28M ₿71.13
3323	e-Money NGM	$0.01614 ₿0.00000015	8.40	$1.28M ₿12.48	$0.01624 ₿0.00000016	$0.01488 ₿0.00000015	$809.65 ₿0.04	$2.22M ₿21.71	$1.28M ₿12.48
3324	Elon Doge Token EDOGE	$0.000000002329 ₿0.000000000000043	0.86	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.84 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3325	Ring AI RING	$0.01276 ₿0.0000045	5.02	$1.28M ₿0	$0.01333 ₿0.0000062	$0.01176 ₿0.0000038	$108.2K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3326	Yaku YAKU	$0.002576 ₿0.00000031	6.65	$1.28M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.29M ₿156.38	$1.28M ₿27.28
3327	HAVAH HVH	$0.001309 ₿0.00000037	3.36	$1.28M ₿367.78	$0.001345 ₿0.00000039	$0.001262 ₿0.00000036	$54.92K ₿0.97	$13.09M ₿1.93K	$1.28M ₿367.78
3328	Tune.Fm JAM	$0.00007967 ₿0.0000000084	3.98	$1.27M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007632 ₿0.0000000082	$14.29K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3329	Imaginary Ones BUBBLE	$0.0009132	-3.03	$1.27M	$0.0009529	$0.0009135	$199.08K	$9.13M	$1.27M
3330	Obortech OBOT	$0.006444 ₿0.00000080	0.46	$1.27M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$848.32 ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3331	Hemule HEMULE	$0.001297 ₿0.00000025	0.22	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001287 ₿0.00000022	$256.42K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3334	holoride RIDE	$0.001439 ₿0.00000019	5.99	$1.27M ₿169.66	$0.001463 ₿0.00000020	$0.001343 ₿0.00000019	$99.29K ₿1.1	$1.44M ₿201.14	$1.27M ₿169.66
3335	W Coin WCO	$0.0004363	-5.81	$1.27M	$0.0004632	$0.0004176	$165.99K	$4.36M	$1.27M
3338	AgentTank TANK	$0.001264	18.33	$1.26M	$0.001294	$0.001062	$942.34K	$1.26M	$1.26M
3339	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$154.33K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3345	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3346	StarryNift SNIFT	$0.008165	0.67	$1.25M	$0.008202	$0.008079	$555.67K	$8.17M	$1.25M
3347	Troy TROY	$0.0001252 ₿0.000000045	-2.25	$1.25M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$647.55K ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3350	Lynex LYNX	$0.01623 ₿0.0000052	-1.32	$1.25M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$228.66K ₿6.29	$4.93M ₿702.48	$1.25M ₿142.56
3351	CHONKY CHONKY	$0.000002489 ₿0.00000000068	3.37	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.000002409 ₿0.00000000066	$25.6K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3352	Bficoin BFIC	$0.659 ₿0.00017	-7.41	$1.25M ₿335.42	$0.7176 ₿0.00018	$0.6585 ₿0.00016	$6.21K ₿89.87	$13.84M ₿3.73K	$1.25M ₿335.42
3353	Based Chad CHAD	$0.00001794 ₿0.00000000074	7.10	$1.25M ₿0	$0.00001851 ₿0.00000000081	$0.00001671 ₿0.00000000068	$4.15K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3354	KEKE Terminal KEKE	$0.00123	101.96	$1.24M	$0.001359	$0.0006093	$45.26K	$1.24M	$1.24M
3355	PirateCash PIRATE	$0.01924 ₿0.00000036	0.15	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$30.88K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3356	El Dorito DORITO	$0.03715	-3.31	$1.24M	$0.03892	$0.03577	$830.84	$1.24M	$1.24M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	RIBBIT RBT	$0.00000304 ₿0.000000000093	1.83	$1.24M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$9.15K ₿0.66	$1.24M ₿38.1	$1.24M ₿38.1
3358	Fjord Foundry FJO	$0.1174	0.51	$1.24M	$0.1197	$0.1165	$446.04K	$10.3M	$1.24M
3360	Bit Game Verse Token BGVT	$0.00002233 ₿0.00000000036	0.45	$1.23M ₿19.97	$0.00002248	$0.00002207	$18.11 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3361	Ethos ETHOS	$0.0007509	-2.02	$1.23M	$0.0007687	$0.0007353	$99.76	$3.75M	$1.23M
3362	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.0313 ₿0.00000029	$0.02779 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3363	HYDRA HYDRA	$0.0000001494	-5.02	$1.23M	$0.0000001583	$0.0000001296	$456.31	$1.23M	$1.23M
3365	888 888	$0.0138	-1.08	$1.23M	$0.01415	$0.01331	$11.16K	$1.23M	$1.23M
3366	トークノミー TEN	$0.0106 ₿0.00000017	-2.90	$1.22M ₿18.85	$0.01092 ₿0.00000018	$0.01052 ₿0.00000011	$2.17K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3367	aaa cat AAA	$0.0001224	8.67	$1.22M	$0.0001232	$0.0001117	$4.74K	$1.22M	$1.22M
3368	Kite KITE	$1.46 ₿0.00024	1.25	$1.22M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$789.02 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3369	ギフト GFT	$0.0005458 ₿0.00000037	-6.53	$1.22M ₿377.88	$0.0005839 ₿0.00000039	$0.0005222 ₿0.00000037	$92.98K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1606 ₿0.0000015	$0.1322 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	MicrovisionChain SPACE	$0.1985 ₿0.00027	0.40	$1.22M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$30.11K ₿36.71	$4.17M ₿5.83K	$1.22M ₿737.72
3372	EYWA EYWA	$0.008633	-1.53	$1.22M	$0.008786	$0.008459	$382.88K	$8.63M	$1.22M
3373	Stryke SYK	$0.03356 ₿0.0000058	-0.72	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.41K ₿0.87	$1.22M	$1.22M ₿0
3377	Strategic Bitcoin Reserve SBR	$0.05789	-1.03	$1.22M	$0.06262	$0.05731	$538.93K	$1.22M	$1.22M
3378	Speedy SPEEDY	$0.001218	-3.04	$1.22M	$0.001302	$0.001204	$150.62K	$1.22M	$1.22M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1025 ₿0.00000097	$0.0977 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	WOZX WOZX	$0.001959 ₿0.00000010	-2.40	$1.21M ₿64.05	$0.002021 ₿0.00000010	$0.00189 ₿0.000000098	$107K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3381	Modern Innovation Network Token MINX	$0.1091	4.73	$1.21M	$0.1149	$0.1003	$80.89K	$3.82M	$1.21M
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002928 ₿0.0000000027	$0.0001871 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	TON FISH MEMECOIN FISH	$0.000000004024 ₿0.0000000000013	3.75	$1.21M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003879 ₿0.0000000000013	$10.09K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	COFFEE COFE	$0.0001508	0.85	$1.21M	$0.0001509	$0.0001484	$22.95	$1.21M	$1.21M
3388	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000678 ₿0.0000000064	$0.0006533 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3390	Nekocoin ((=ↀωↀ=))	$0.000679	4.12	$1.2M	$0.0006864	$0.0006397	$229.18	$1.83M	$1.2M
3391	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3392	NOTAI NOTAI	$0.0000126	2.09	$1.2M	$0.00001303	$0.00001228	$742.07K	$1.26M	$1.2M
3393	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3394	MultiVAC MTV	$0.0003465 ₿0.000000022	2.24	$1.2M ₿78.87	$0.0003471 ₿0.000000024	$0.0003376 ₿0.000000022	$301.4K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3396	BVM BVM	$0.04795 ₿0.000068	2.45	$1.19M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.98K ₿123.37	$4.8M ₿7.06K	$1.19M ₿0
3397	SophiaVerse SOPH	$0.004587 ₿0.0000011	3.23	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$116.72K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3398	Threshold USD THUSD	$0.9807	-0.04	$1.19M	$0.9812	$0.9805	$4.99K	$197.38M	$1.19M
3399	Panda Swap PANDA	$0.001342 ₿0.00000014	2.42	$1.19M ₿127.81	$0.001352 ₿0.00000016	$0.00129 ₿0.00000013	$4.46K ₿3.55	$1.19M ₿130.21	$1.19M ₿127.81
3402	HOLD EARN	$0.00282 ₿0.000000094	-4.46	$1.19M ₿40.6	$0.002955 ₿0.000000095	$0.002292 ₿0.000000093	$8.34K ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3405	REVV REVV	$0.001072 ₿0.00000021	-0.18	$1.19M ₿175.16	$0.001142 ₿0.00000022	$0.001071 ₿0.00000021	$107K ₿7.82	$3.22M ₿642.53	$1.19M ₿175.16
3406	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.32	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000273 ₿0.000000000000025	$7.64K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3407	FXN FXN	$0.001321	0.04	$1.19M	$0.00137	$0.001259	$213.77K	$1.32M	$1.19M
3408	ETHEREUM IS GOOD EBULL	$0.0001151	-8.08	$1.15M	$0.000152	$0.000115	$144.76K	$1.15M	$1.15M
3410	The Three Kingdoms TTK	$0.001438 ₿0.000000033	3.28	$1.19M ₿26.88	$0.001472 ₿0.000000036	$0.001272 ₿0.000000032	$117.81K ₿0.19	$1.44M ₿33.45	$1.19M ₿26.88
3411	Sperax USD USDS	$1.04 ₿0.000014	1.05	$1.18M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$95.67K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3413	Mumu MUMU	$0.00000000171 ₿0.00000000000018	-13.18	$1.18M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001695 ₿0.00000000000016	$103.22K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3415	Jarvis JARVIS	$0.028 ₿0.0000014	0.26	$1.18M ₿0	$0.0287 ₿0.0000014	$0.02786 ₿0.0000013	$129.22 ₿0.04	$1.18M	$1.18M ₿0
3416	OneFinity ONE	$0.04626 ₿0.0000058	0.03	$1.17M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$8.7K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3417	Casper AI AIAGENT	$0.001141	9.36	$1.17M	$0.00124	$0.001041	$370.57K	$1.44M	$1.17M
3418	RUSSELL RUSSELL	$0.001209	9.63	$1.17M	$0.00122	$0.001103	$8.04K	$1.17M	$1.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}