26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5283	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5285	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	-1.21	$312.68K ₿3.54	$0.003165 ₿0.000000035	$0.003096 ₿0.000000034	$2.93K ₿0.03	$312.68K ₿3.54	$312.68K ₿3.54
5287	cLINK CLINK	$0.2436 ₿0.0000027	-1.54	$312.53K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.53K ₿3.53	$312.53K ₿3.53
5289	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.35	$312.07K ₿3.5	$0.0003131 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5290	SAD HAMSTER HAMMY	$0.0003129 ₿0.0000000035	-3.05	$309.86K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.63K ₿0.02	$309.86K ₿3.52	$309.86K ₿3.52
5291	Moby MOBY	$0.007553 ₿0.000000085	0.12	$310.54K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.82K ₿0.59	$753.8K ₿8.52	$310.54K ₿3.51
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.61	$310.75K ₿3.53	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.5K ₿1.07	$1.12M ₿12.66	$310.75K ₿3.53
5293	CheckDot CDT	$0.04208 ₿0.00000047	-2.64	$310.98K ₿3.52	$0.04331 ₿0.00000048	$0.04197 ₿0.00000047	$42.98 ₿0	$420.77K ₿4.76	$310.98K ₿3.52
5299	Forward FORWARD	$0.00006187 ₿0.00000000070	-1.03	$309.01K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.36K ₿3.51	$309.01K ₿3.5
5301	aBTC ABTC	$87,377 ₿0.98	-1.19	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$34.75K ₿0.39	$261.09M ₿2.34K	$308.17K ₿2.76
5304	IQ50 IQ50	$0.0000006098 ₿0.0000000000068	0.01	$307.66K ₿3.48	$0.0000006166 ₿0.0000000000069	$0.0000006047 ₿0.0000000000067	$22.65 ₿0	$307.66K ₿3.48	$307.66K ₿3.48
5305	All Your Base AYB	$0.0000001553 ₿0.0000000000017	-0.24	$309.05K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001551 ₿0.0000000000017	$10.12K ₿0.12	$309.05K ₿3.5	$309.05K ₿3.5
5307	UXD Stablecoin UXD	$1.02 ₿0.000011	0.14	$306.94K ₿3.48	$1.02 ₿0.000011	$1.02 ₿0.000011	$9.19 ₿0	$9.18M ₿104.06	$306.94K ₿3.48
5310	Graviton GRAV	$0.0002411 ₿0.0000000027	-4.66	$306.2K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.34 ₿0	$663.36K ₿7.52	$306.2K ₿3.47
5311	Mendi Finance MENDI	$0.007242 ₿0.000000082	0.28	$305.93K ₿3.47	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$67.99 ₿0	$724.29K ₿8.21	$305.93K ₿3.47
5312	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.00	$305.81K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$12.85 ₿0	$305.81K ₿3.46	$305.81K ₿3.46
5313	Kimbo KIMBO	$0.000004369 ₿0.000000000050	-0.64	$302.97K ₿3.42	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58.63K ₿0.68	$302.97K ₿3.42	$302.97K ₿3.42
5314	Sin City SIN	$0.0003508 ₿0.0000000039	-0.01*	$305.38K ₿3.46	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$84.1K ₿0.96	$350.63K ₿3.97	$305.38K ₿3.46
5315	FATCAT $FATCAT	$0.0003368 ₿0.0000000038	-0.86	$306.22K ₿3.46	$0.0003418 ₿0.0000000038	$0.0003328 ₿0.0000000037	$354.53 ₿0	$336.26K ₿3.8	$306.22K ₿3.46
5316	SatoshiVM SAVM	$0.04159 ₿0.00000047	6.51	$305.76K ₿3.46	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.48K ₿1.38	$873.2K ₿9.88	$305.76K ₿3.46
5317	Planet Token PLANET	$0.0000003577 ₿0.0000000000040	3.05	$303.97K ₿3.29	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$14.57K ₿0.15	$357.01K ₿3.87	$303.97K ₿3.29
5318	Groyper GROYPER	$0.003267 ₿0.000000036	-1.32	$303.89K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$314.35 ₿0	$303.89K ₿3.44	$303.89K ₿3.44
5319	Linear LINA	$0.00003036 ₿0.00000000028	-28.05	$303.59K ₿2.86	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.19K ₿0.02	$303.7K ₿2.86	$303.59K ₿2.86
5323	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	78.22	$301.9K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.16 ₿0	$301.9K ₿3.42	$301.9K ₿3.42
5324	Kai Ken KAI	$0.000000000715 ₿0.0000000000000080	2.06	$302.89K ₿3.36	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.67K ₿0.61	$302.89K ₿3.36	$302.89K ₿3.36
5330	Wombat Exchange WOM	$0.00103 ₿0.000000011	-0.13	$300.2K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.55 ₿0	$1.03M ₿11.65	$300.2K ₿3.4
5333	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.21	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5334	Hudi HUDI	$0.0129 ₿0.00000014	-11.29	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5335	OctonetAI OCTO	$0.002995 ₿0.000000033	-1.69	$299.54K ₿3.38	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$978.83 ₿0.01	$299.54K ₿3.38	$299.54K ₿3.38
5336	FOREST FOREST	$0.0003009 ₿0.0000000033	5.53	$300.96K ₿3.4	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.03K ₿0.03	$300.96K ₿3.4	$300.96K ₿3.4
5339	Polka City POLC	$0.0007219 ₿0.0000000081	-2.88	$297.01K ₿3.37	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$68.63K ₿0.78	$490.93K ₿5.57	$297.01K ₿3.37
5341	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-3.01	$298.6K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.3K ₿0.16	$324.28K ₿3.68	$298.6K ₿3.38
5342	Pepoclown HONK	$0.000000000709 ₿0.0000000000000080	0.95	$298.44K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.38K ₿0.02	$298.44K ₿3.38	$298.44K ₿3.38
5349	Ÿ YAI	$0.003222 ₿0.000000036	-0.51	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5350	UniLend Finance UFT	$0.002959 ₿0.000000034	-0.12	$296.01K ₿3.35	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.21K ₿0.69	$296.01K ₿3.35	$296.01K ₿3.35
5353	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5357	Dfyn Network DFYN	$0.001532 ₿0.000000017	-0.82	$294.91K ₿3.36	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.6K ₿0.67	$303.79K ₿3.46	$294.91K ₿3.36
5362	Max on ETH MAXETH	$0.0000002926 ₿0.0000000000032	3.20	$292.68K ₿3.35	$0.0000002997 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.86K ₿0.62	$292.68K ₿3.35	$292.68K ₿3.35
5369	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5374	Unique Network UNQ	$0.001043 ₿0.000000011	-0.15	$293.16K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.83 ₿0	$1.09M ₿12.29	$293.16K ₿3.31
5378	Hubble HBB	$0.004273 ₿0.000000048	0.28	$291.99K ₿3.31	$0.004273 ₿0.000000048	$0.00424 ₿0.000000047	$50.66 ₿0	$427.33K ₿4.84	$291.99K ₿3.31
5379	ArbiDoge ADOGE	$0.00000003652 ₿0.00000000000041	-1.37	$291.94K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$291.94K ₿3.3	$291.94K ₿3.3
5380	HanChain HAN	$0.000549 ₿0.0000000062	-1.82	$291.64K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.26K ₿3.59	$824.65K ₿9.34	$291.64K ₿3.3
5386	Wisdomise AI WSDM	$0.0005964 ₿0.0000000067	0.13	$291.09K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$448.44K ₿5.09	$596.65K ₿6.75	$291.09K ₿3.29
5388	Crowns CWS	$0.03803 ₿0.00000043	-0.55	$290.83K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.84K ₿0.43	$290.83K ₿3.28	$290.83K ₿3.28
5395	IVPAY IVPAY	$0.0009709 ₿0.000000010	0.67	$288.39K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.14K ₿1.4	$970.68K ₿11.01	$288.39K ₿3.27
5399	NMKR $NMKR	$0.0001526 ₿0.0000000017	-0.21	$287.94K ₿3.26	$0.0001531 ₿0.0000000017	$0.000152 ₿0.0000000017	$5.42K ₿0.06	$1.53M ₿17.3	$287.94K ₿3.26
5402	Wanaka Farm WANA	$0.001663 ₿0.000000018	0.18	$287.31K ₿3.25	$0.001669 ₿0.000000018	$0.001651 ₿0.000000018	$67.6 ₿0	$827.81K ₿9.37	$287.31K ₿3.25
5403	Velvet Unicorn by Virtuals VU	$0.0002859 ₿0.0000000032	-2.29	$284.24K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$743.36 ₿0.01	$284.24K ₿3.22	$284.24K ₿3.22
5405	AstroPepeX APX	$0.00000438 ₿0.000000000049	-1.41	$286.52K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.31K ₿0.64	$286.52K ₿3.26	$286.52K ₿3.26
5408	Sturdy STRDY	$0.01401 ₿0.00000015	-1.15	$285.95K ₿3.25	$0.01423 ₿0.00000015	$0.01402 ₿0.00000015	$79.29 ₿0	$1.4M ₿15.91	$285.95K ₿3.25
5412	Tardi TARDI	$0.0002856 ₿0.0000000032	-1.67	$285.64K ₿3.22	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.46 ₿0	$285.64K ₿3.22	$285.64K ₿3.22
5414	Genius GENI	$0.0000009108 ₿0.000000000010	1.76	$284.72K ₿3.23	$0.000000912 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.88 ₿0	$600.36K ₿6.81	$284.72K ₿3.23
5416	Floppa FLOPPA	$0.0002846 ₿0.0000000032	-1.63	$284.46K ₿3.23	$0.0002894 ₿0.0000000032	$0.0002844 ₿0.0000000032	$94.88 ₿0	$284.46K ₿3.23	$284.46K ₿3.23
5421	Kryptokrona XKR	$0.0004665 ₿0.0000000052	-0.24	$284.13K ₿3.22	$0.0004678 ₿0.0000000052	$0.0004666 ₿0.0000000052	$4.3K ₿0.05	$466.59K ₿5.29	$284.13K ₿3.22
5424	POPDOG POPDOG	$0.0002862 ₿0.0000000031	-9.48	$289.9K ₿3.27	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$57.57K ₿0.65	$289.9K ₿3.27	$289.9K ₿3.27
5425	Kibble KIBBLE	$0.001602 ₿0.000000018	-2.08	$283.48K ₿3.21	$0.00164 ₿0.000000018	$0.00159 ₿0.000000017	$1.38K ₿0.02	$540.68K ₿6.13	$283.48K ₿3.21
5429	Spacebucks SBX	$0.000283 ₿0.0000000031	-0.59	$283.07K ₿3.17	$0.0002942 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5430	Passage PASG	$0.0002051 ₿0.0000000023	-12.60	$282.87K ₿3.21	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000021	$1.39K ₿0.02	$284.61K ₿3.23	$282.87K ₿3.21
5433	KOALA AI KOKO	$0.00000002979 ₿0.00000000000034	1.32	$282.91K ₿3.21	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.53K ₿0.14	$298.78K ₿3.39	$282.91K ₿3.21
5435	Elk Finance ELK	$0.01749 ₿0.00000019	-0.22	$282.28K ₿3.2	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.24K ₿8.41	$282.28K ₿3.2
5438	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5441	ETHEREUM IS GOOD EBULL	$0.00002809 ₿0.00000000031	-0.95	$280.9K ₿3.17	$0.00003245 ₿0.00000000036	$0.0000279 ₿0.00000000031	$49.48K ₿0.56	$280.9K ₿3.17	$280.9K ₿3.17
5444	Walken WLKN	$0.000181 ₿0.0000000020	1.35	$280.73K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$362.09K ₿4.1	$280.73K ₿3.18
5447	Libertum LBM	$0.004844 ₿0.000000054	4.74	$280.62K ₿3.17	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$96.11K ₿1.08	$968.8K ₿10.95	$280.62K ₿3.17
5450	Neiro NEIRO	$0.0002792 ₿0.0000000031	7.77	$279.75K ₿3.09	$0.0002993 ₿0.0000000033	$0.000259 ₿0.0000000028	$353.85K ₿3.96	$279.75K ₿3.09	$279.75K ₿3.09
5455	NerveNetwork NVT	$0.0006685 ₿0.0000000075	-2.06	$278.22K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.89	$278.22K ₿3.15
5457	BKOKFi BKOK	$0.06919 ₿0.00000078	-4.57	$278.04K ₿3.15	$0.07251 ₿0.00000081	$0.05187 ₿0.00000058	$63.59K ₿0.72	$278.04K ₿3.15	$278.04K ₿3.15
5460	Larissa Blockchain LRS	$0.009981 ₿0.00000011	-3.34	$277.49K ₿3.16	$0.01099 ₿0.00000012	$0.009958 ₿0.00000011	$9.14K ₿0.1	$278.93K ₿3.18	$277.49K ₿3.16
5461	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5462	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5463	JulSwap JULD	$0.0004678 ₿0.0000000052	16.74	$277.04K ₿3.14	$0.0004678 ₿0.0000000052	$0.0004007 ₿0.0000000044	$508.23 ₿0.01	$374.28K ₿4.24	$277.04K ₿3.14
5464	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.17	$277.02K ₿3.14	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.55K ₿8.63	$277.02K ₿3.14
5465	DeFrogs DEFROGS	$27.7 ₿0.00031	-0.16	$276.72K ₿3.13	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.76 ₿0	$276.72K ₿3.13	$276.72K ₿3.13
5469	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5470	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5477	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5479	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.23	$274.11K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.23K ₿0.14	$318.38K ₿3.6	$274.11K ₿3.1
5482	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.65	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5485	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5489	InsightX INX	$0.001328 ₿0.000000014	-0.03	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5493	GUMMY GUMMY	$0.0003429 ₿0.0000000038	-2.22	$271.8K ₿3.07	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$815.97 ₿0.01	$271.8K ₿3.07	$271.8K ₿3.07
5494	Laika AI LKI	$0.0006344 ₿0.0000000071	-0.47	$271.75K ₿3.08	$0.000642 ₿0.0000000071	$0.0006127 ₿0.0000000068	$259.67K ₿2.94	$634.58K ₿7.19	$271.75K ₿3.08
5496	UX Chain UX	$0.00006113 ₿0.00000000069	-2.97	$270.95K ₿3.07	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$147.14 ₿0	$751.25K ₿8.51	$270.95K ₿3.07
5497	Pesto the Baby King Penguin PESTO	$0.000271 ₿0.0000000030	1.36	$270.95K ₿3.06	$0.000394 ₿0.0000000044	$0.000197 ₿0.0000000022	$247.59K ₿2.81	$270.95K ₿3.06	$270.95K ₿3.06
5498	ORBIT GRIFT	$0.0003079 ₿0.0000000034	-0.64	$270.9K ₿3.07	$0.0003117 ₿0.0000000034	$0.0003045 ₿0.0000000034	$312.51K ₿3.55	$307.86K ₿3.49	$270.9K ₿3.07
5501	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5502	Chuck CHUCK	$0.0002978 ₿0.0000000033	-0.30	$267.94K ₿3.05	$0.0003008 ₿0.0000000033	$0.0002944 ₿0.0000000032	$54.73K ₿0.62	$286.81K ₿3.26	$267.94K ₿3.05
5506	STEPN Green Satoshi Token on BSC GST-BSC	$0.001271 ₿0.000000014	16.08	$270.09K ₿3.06	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$12.02K ₿0.13	$270.09K ₿3.06	$270.09K ₿3.06
5507	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.02	$270.1K ₿3.02	$0.02001 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5511	Marvin Inu MARVIN	$0.0000006399 ₿0.0000000000072	-1.34	$269.14K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006396 ₿0.0000000000072	$502.88 ₿0.01	$269.14K ₿3.05	$269.14K ₿3.05
5513	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.36	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5514	LOL LOL	$0.0002747 ₿0.0000000031	-5.90	$268.55K ₿3.04	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.32K ₿0.03	$268.55K ₿3.04	$268.55K ₿3.04
5517	Akropolis KAON	$0.00005869 ₿0.00000000064	33.63	$259.13K ₿3.04	$0.00006422 ₿0.00000000072	$0.00004389 ₿0.00000000048	$32.35K ₿0.35	$824.9K ₿9.67	$259.13K ₿3.04
5520	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.05	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5522	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5525	aixCB by Virtuals AIXCB	$0.0002676 ₿0.0000000030	-1.96	$265.89K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$163.79 ₿0	$265.89K ₿3.01	$265.89K ₿3.01
5527	Elmo ELMO	$0.0009195 ₿0.000000010	2.84	$265.82K ₿3.01	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$248.82 ₿0	$265.82K ₿3.01	$265.82K ₿3.01
5529	Neiro NEIRO	$0.0002652 ₿0.0000000030	-1.06	$265.2K ₿3	$0.0002682 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.61K ₿4.3	$265.2K ₿3	$265.2K ₿3
5530	888 888	$0.002998 ₿0.000000033	-0.56	$266.42K ₿3.01	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$38.21 ₿0	$266.42K ₿3.01	$266.42K ₿3.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}