26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	AssetMantle MNTL	$0.0006605 ₿0.000000039	-6.90	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.16K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3004	TEH EPIK DUCK EPIK	$0.001616 ₿0.00000018	-7.80	$1.37M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$582.33K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3005	Tema TEMA	$0.001363	-0.53	$1.37M	$0.001419	$0.001328	$330.84K	$1.37M	$1.37M
3006	MCH Coin MCHC	$0.03716 ₿0.0000012	-1.56	$1.36M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$989.02 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3008	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.01*	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3012	Nigella Chain NIGELLA	$0.8379	17.87	$1.36M	$0.8998	$0.513	$792.34K	$157.63M	$1.36M
3013	FU FU	$0.000007649	-0.92	$1.36M	$0.00000776	$0.00000757	$45.42	$1.36M	$1.36M
3014	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3015	Imaginary Ones BUBBLE	$0.0009579	-2.80	$1.35M	$0.00101	$0.0009319	$597.33K	$9.71M	$1.35M
3017	Kimbo KIMBO	$0.00001894 ₿0.0000000046	-1.39	$1.3M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.23K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3018	ライトコインキャッシュ LCC	$0.001668 ₿0.000000099	-0.06	$1.35M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.57 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3019	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	0.36	$1.35M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.92K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3020	Guacamole GUAC	$0.00000001368 ₿0.0000000000028	7.99	$1.35M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$52.41K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3021	Raptoreum RTM	$0.0002521 ₿0.000000019	-5.71	$1.32M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.45K ₿0.3	$5.3M ₿419.79	$1.32M ₿79.94
3022	FATCAT $FATCAT	$0.00148	2.47	$1.35M	$0.001551	$0.00139	$10.59K	$1.48M	$1.35M
3027	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3028	Yel.Finance YEL	$0.004782 ₿0.000000047	-2.60	$1.34M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.79K ₿0.02	$1.34M ₿18.82	$1.34M ₿12.41
3031	X Community X	$0.001347	-0.24	$1.33M	$0.00144	$0.001302	$75.34K	$1.33M	$1.33M
3032	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3034	Baby Pepe BABYPEPE	$0.000003149	3.97	$1.33M	$0.000003239	$0.000003	$40.94K	$1.33M	$1.33M
3036	Bonsai Token BONSAI	$0.00351 ₿0.00000098	13.77	$1.32M ₿0	$0.00379 ₿0.0000020	$0.002988 ₿0.00000083	$8.03K ₿4.45	$3.51M ₿986.08	$1.32M ₿0
3037	フェザーコイン FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3039	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3040	Circuits of Value COVAL	$0.000729 ₿0.00000043	1.66	$1.3M ₿757.21	$0.0007798 ₿0.00000045	$0.0007163 ₿0.00000042	$2.86K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3041	Tune.Fm JAM	$0.00008246 ₿0.0000000084	18.62	$1.32M ₿37.71	$0.00009581 ₿0.0000000093	$0.00006951 ₿0.0000000082	$121.24K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3426 ₿0.0000041	$0.3159 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Joystream JOY	$0.001235 ₿0.00000026	-2.28	$1.32M ₿234.77	$0.001289 ₿0.00000026	$0.001139 ₿0.00000025	$17.07K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3043	GEEQ GEEQ	$0.0242 ₿0.0000038	5.22	$1.33M ₿196.42	$0.02438 ₿0.0000040	$0.02292 ₿0.0000038	$233.14K ₿6.27	$2.44M ₿392.84	$1.33M ₿196.42
3044	Tensorium TNSR	$0.001317	4.84	$1.32M	$0.001412	$0.001162	$37.54K	$1.32M	$1.32M
3046	BananaCat BCAT	$0.001391 ₿0.000000026	3.35	$1.31M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$110.7K ₿0.05	$1.31M ₿25.48	$1.31M ₿25.48
3047	Lynex LYNX	$0.01697 ₿0.0000052	-3.22	$1.32M ₿142.56	$0.01798 ₿0.0000059	$0.01663 ₿0.0000050	$216.94K ₿6.29	$5.18M ₿702.48	$1.32M ₿142.56
3048	Grape GRP	$0.294 ₿0.00011	2.43	$1.31M ₿481.43	$0.294 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3049	PirateCash PIRATE	$0.02054 ₿0.00000036	-0.09	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$100.53K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3050	Nasdaq420 NASDAQ420	$0.0013	6.63	$1.3M	$0.001364	$0.001109	$45.22K	$1.3M	$1.3M
3051	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	EDEN EDEN	$0.00859 ₿0.0000017	3.13	$1.3M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$74.35K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3055	Shutter SHU	$0.005394 ₿0.0000016	-16.26	$1.29M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$33.64K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
3056	Sallar ALL	$0.0004968	-1.06	$1.29M	$0.0005213	$0.0004689	$28.32K	$1.29M	$1.29M
3057	Lybra LBR	$0.0154 ₿0.0000052	-0.96	$1.29M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$176.77K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3058	Connect Financial CNFI	$0.05173 ₿0.0000013	-1.75	$1.29M ₿32.86	$0.0527	$0.05034	$762.04 ₿0	$5.62M ₿142.63	$1.29M ₿32.86
3060	Hara Token HART	$0.001074 ₿0.000000024	5.95	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$101.18 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3061	Max on ETH MAXETH	$0.00000128	-13.82	$1.29M	$0.000001529	$0.000001289	$134.73K	$1.29M	$1.29M
3062	BlockGames BLOCK	$0.001896	0.60	$1.29M	$0.001949	$0.00187	$414.98K	$1.9M	$1.29M
3063	DeFi Land DFL	$0.0001804 ₿0.000000024	-7.31	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.42K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3065	NerveNetwork NVT	$0.003069 ₿0.00000025	-0.42	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3066	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3067	State of Mika by Virtuals STATE	$0.00128	-1.76	$1.28M	$0.001335	$0.001231	$918.18	$1.28M	$1.28M
3068	Satori Network SATORI	$3.2	4.30	$1.28M	$3.18	$2.61	$1.53K	$1.28M	$1.28M
3069	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3070	zkSwap Finance ZF	$0.002389 ₿0.00000074	-0.38	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$109.19K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3073	Dyordotcom DYOR	$0.002971	-3.21	$1.28M	$0.003113	$0.002933	$2.17K	$1.28M	$1.28M
3074	GUMMY GUMMY	$0.00161	2.38	$1.28M	$0.001665	$0.00154	$454.53K	$1.28M	$1.28M
3078	Potcoin POT	$0.003045 ₿0.000000026	1.30	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$50.65K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3079	Hydra HYDRA	$0.1968 ₿0.000011	0.47	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1958 ₿0.000010	$80.74K ₿3.85	$0	$1.27M ₿266.21
3080	Trakx TRKX	$0.001777	3.45	$1.27M	$0.001789	$0.001687	$311.1K	$1.78M	$1.27M
3081	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.12	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$46.31 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3082	Polka City POLC	$0.003058 ₿0.00000026	5.06	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$198.76K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3084	peg-eUSD PEUSD	$0.6218 ₿0.000013	1.53	$1.26M ₿51.96	$0.6222 ₿0.000013	$0.5599 ₿0.000013	$67.43K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	MEMENTO•MORI (Runes) MORI	$0.01261	-16.18	$1.26M	$0.01504	$0.01215	$2.72K	$1.26M	$1.26M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01876 ₿0.00000022	$0.01344 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Chappyz CHAPZ	$0.0001952 ₿0.000000063	-4.33	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001945 ₿0.000000063	$12.57K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3088	SpaceCatch CATCH	$0.03425 ₿0.000029	-3.71	$1.26M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$34.97K ₿9.36	$3.43M ₿2.92K	$1.26M ₿0
3089	Sabai Protocol SABAI	$0.002463 ₿0.00000028	-0.62	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002428 ₿0.00000028	$178K ₿1.95	$6.55M ₿764.11	$1.26M ₿9.4
3093	Mongol NFT MNFT	$0.00000882 ₿0.00000000018	1.69	$1.26M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.76K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3095	Seal SEAL	$0.06	4.45	$1.25M	$0.06031	$0.0573	$336.76K	$1.25M	$1.25M
3096	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.05	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3097	Shiba Predator QOM	$0.000000002083 ₿0.00000000000072	-0.43	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$378.73 ₿0.81	$1.25M ₿435	$1.25M ₿435
3098	Blink Galaxy GQ	$0.0001967 ₿0.000000018	1.10	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.000194 ₿0.000000017	$17.16K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3099	V.SYSTEMS VSYS	$0.0003706 ₿0.000000018	-0.98	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003706 ₿0.000000017	$422.11K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3100	AirDAO AMB	$0.0002342 ₿0.00000018	9.09	$1.25M ₿515.64	$0.0002348 ₿0.00000019	$0.0002144 ₿0.00000017	$162.29K ₿80.02	$1.52M ₿1.18K	$1.25M ₿515.64
3101	K9 Finance DAO KNINE	$0.00000199 ₿0.0000000011	15.49	$1.23M ₿0	$0.00000202 ₿0.0000000013	$0.000001689 ₿0.0000000011	$231.69K ₿12.44	$1.99M ₿1.18K	$1.23M ₿0
3102	REVV REVV	$0.00123 ₿0.00000021	5.80	$1.25M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$179.03K ₿7.82	$3.71M ₿642.53	$1.25M ₿175.16
3103	Tetsuo Coin TETSUO	$0.001242	2.15	$1.25M	$0.001318	$0.001208	$192.46K	$1.25M	$1.25M
3105	Simmi Token SIMMI	$0.00001244	-6.41	$1.25M	$0.00001347	$0.00001234	$94.17K	$1.25M	$1.25M
3106	Paysenger EGO EGO	$0.006201 ₿0.00000098	0.55	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$279.8K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01927 ₿0.00000023	$0.01854 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	UX Chain UX	$0.0002802 ₿0.000000063	2.78	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.2K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3108	Bifrost Voucher MANTA VMANTA	$0.2515	-1.54	$1.24M	$0.2565	$0.2422	$25.27	$1.24M	$1.24M
3110	Brillion BRLN	$0.006665 ₿0.00000072	-5.55	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.28K ₿2.2	$6.67M ₿718.53	$1.24M ₿146.45
3111	Fold FLD	$0.001112 ₿0.000000071	-4.82	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.66K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3112	Globiance Exchange GBEX	$0.000000003358 ₿0.00000000000068	0.85	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.19K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3113	BVM BVM	$0.04981 ₿0.000068	0.41	$1.24M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.28K ₿123.37	$4.97M ₿7.06K	$1.24M ₿0
3115	Charli3 C3	$0.05769 ₿0.0000019	3.40	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3117	SUI Agents SUIAI	$0.01846	-13.28	$1.23M	$0.02194	$0.0181	$39.3K	$1.23M	$1.23M
3119	UnlockProtocolToken UP	$0.004471	-1.13	$1.23M	$0.004573	$0.004388	$54.77	$4.47M	$1.23M
3120	コベスティング COV	$0.06572 ₿0.00000064	38.79	$1.23M ₿11.99	$0.06573 ₿0.00000064	$0.04573 ₿0.00000063	$329.09 ₿0	$1.23M ₿11.99	$1.23M ₿11.99
3121	QuantixAI QAI	$86.56 ₿0.000016	-3.99	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$4.19M ₿0.34	$865.55M ₿1.09	$1.24M ₿0
3122	Skillful AI SKAI	$0.01084	2.73	$1.23M	$0.01125	$0.009944	$65.82K	$10.85M	$1.23M
3123	STEAM STEAM	$0.007006	-0.01	$1.23M	$0.00717	$0.006848	$4.64K	$7.02M	$1.23M
3125	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04066 ₿0.00000048	$0.03975 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3126	BasketCoin BSKT	$0.1478 ₿0.0000023	-7.01	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.8K ₿0	$2.2M ₿34.71	$1.22M ₿15.1
3127	Kontos KOS	$0.007456	0.90	$1.22M	$0.007502	$0.007234	$21.98K	$7.45M	$1.22M
3128	Xido Finance XIDO	$0.04314 ₿0.000019	-6.15	$1.22M ₿551.99	$0.04598 ₿0.000020	$0.0431 ₿0.000018	$53.69 ₿0	$4.31M ₿1.95K	$1.22M ₿551.99
3130	PolkaFoundry PKF	$0.008564 ₿0.0000014	-0.38	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.71K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3131	GHOAD GHOAD	$0.0003039	-2.44	$1.22M	$0.0003483	$0.0003024	$83.46K	$1.22M	$1.22M
3132	Quadrant Protocol EQUAD	$0.002235 ₿0.00000010	-13.45	$1.22M ₿56.27	$0.002604	$0.002195	$255.76 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3133	Gora GORA	$0.03705 ₿0.0000075	-1.91	$1.21M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$7.88K ₿0.57	$3.71M ₿48.58	$1.21M ₿48.58
3136	Per Community PER	$0.002019 ₿0.00000021	0.05	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$490.89 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3137	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009687 ₿0.00000011	$0.00935 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}