26 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4822	Arkadiko DIKO	$0.005828 ₿0.0000078	5.81	$443.17K ₿605.76	$0.006419 ₿0.000010	$0.005497 ₿0.0000077	$111.69K ₿0.84	$582.9K ₿796.76	$443.17K ₿605.76
4824	Hubble HBB	$0.006471 ₿0.0000040	0.93	$442.04K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$177.1 ₿8.39	$647.08K ₿403.38	$442.04K ₿271.32
4827	イグニス IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008116 ₿0.000000089	$0.007765 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4832	PlayZap PZP	$0.005298 ₿0.0000043	-6.33	$438.66K ₿172.93	$0.005689 ₿0.0000045	$0.005251 ₿0.0000042	$225.56K ₿13.46	$794.72K ₿657.1	$438.66K ₿172.93
4837	Bostrom BOOT	$0.000000000926 ₿0.00000000000052	7.22	$435.73K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$112.25 ₿0.11	$1.08M ₿626.86	$435.73K ₿310.21
4842	Interlay INTR	$0.001887 ₿0.00000064	33.25	$434.63K ₿97.89	$0.001897 ₿0.00000065	$0.001049 ₿0.00000062	$14.68K ₿0.28	$1.89M ₿642.22	$434.63K ₿97.89
4844	NMKR $NMKR	$0.0002301 ₿0.000000043	7.54	$434.14K ₿82.14	$0.0002314 ₿0.000000043	$0.0002129 ₿0.000000041	$1.28K ₿4.54	$2.3M	$434.14K ₿82.14
4846	M3M3 M3M3	$0.000434	15.37	$434.04K	$0.0004398	$0.0003756	$2.53K	$434.04K	$434.04K
4850	FUEGO FUEGO	$0.005744	-1.74	$433.99K	$0.00622	$0.005744	$1.22K	$433.99K	$433.99K
4851	StarShip STARSHIP	$0.02301 ₿0.00000051	4.26	$431.95K ₿9.63	$0.02328 ₿0.00000053	$0.02207 ₿0.00000048	$71.48 ₿0.04	$459.48K ₿10.24	$431.95K ₿9.63
4853	SAD HAMSTER HAMMY	$0.0004317 ₿0.000000034	8.37	$431.75K ₿0	$0.0004374 ₿0.000000059	$0.0003928 ₿0.000000021	$8.03K ₿6.32	$431.75K ₿34.61	$431.75K ₿0
4854	holoride RIDE	$0.0004915 ₿0.00000019	0.12	$435.9K ₿169.66	$0.000506 ₿0.00000020	$0.0004799 ₿0.00000019	$13.36K ₿1.1	$495.29K ₿201.14	$435.9K ₿169.66
4859	Cyberdoge CDOGE	$0.0004301	4.13	$435.29K	$0.0004396	$0.0004119	$9.84	$435.29K	$435.29K
4863	Unique Network UNQ	$0.001431 ₿0.00000011	7.42	$428.85K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$358.73 ₿2.03	$1.49M ₿117.19	$428.85K ₿35.32
4865	NutCoin NUT	$0.0000000204	1.77	$428.45K	$0.00000002067	$0.000000019	$166.95K	$428.45K	$428.45K
4867	Polka City POLC	$0.001051 ₿0.00000026	-5.41	$430.74K ₿110.1	$0.001115 ₿0.00000031	$0.001023 ₿0.00000026	$66.98K ₿32.4	$711.98K ₿181.99	$430.74K ₿110.1
4873	Cheese CHEESE	$0.0004238	11.67	$423.83K	$0.0004377	$0.0003795	$1.92K	$423.83K	$423.83K
4875	All Your Base AYB	$0.000000214 ₿0.000000000047	1.95	$425.91K ₿0	$0.0000002222 ₿0.	$0.0000002084 ₿0.	$11.37K ₿0	$425.91K ₿94.58	$425.91K ₿0
4876	OctonetAI OCTO	$0.004237	4.00	$423.68K	$0.00432	$0.004051	$8.08K	$423.68K	$423.68K
4877	Sturdy STRDY	$0.02079 ₿0.000015	3.07	$423.5K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$313.79 ₿2.05	$2.08M ₿1.5K	$423.5K ₿76.02
4880	enqAI ENQAI	$0.0004276 ₿0.00000067	22.16	$423.4K ₿655.75	$0.0004416 ₿0.00000077	$0.00035 ₿0.00000066	$57.19K ₿11.23	$427.35K ₿674.15	$423.4K ₿655.75
4884	Samsunspor Fan Token SAM	$0.2063 ₿0.000018	0.90	$427.31K ₿48.72	$0.2186 ₿0.000021	$0.2011 ₿0.000013	$72.81K ₿0.03	$1.15M ₿104.07	$427.31K ₿48.72
4886	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	1.13	$421.53K ₿61.4	$0.00000681 ₿0.0000000012	$0.000006469 ₿0.0000000011	$93.03 ₿0.17	$454.77K ₿81.03	$421.53K ₿61.4
4889	CryptoZoon ZOON	$0.000515 ₿0.000000015	-10.22	$420.88K ₿12.82	$0.0006216 ₿0.000000015	$0.0005148 ₿0.000000014	$112.97K ₿0.9	$513.26K ₿15.63	$420.88K ₿12.82
4891	Blockchain Brawlers BRWL	$0.0004202 ₿0.00000014	0.27	$420.22K ₿140.36	$0.0004203 ₿0.00000014	$0.0004188 ₿0.00000013	$13.94K ₿19.69	$420.22K ₿140.36	$420.22K ₿140.36
4892	Zap ZAP	$0.0009132 ₿0.00000010	-36.17	$422.52K ₿48.11	$0.001445 ₿0.00000011	$0.0008049 ₿0.000000095	$5.63K ₿0.17	$477.63K ₿54.39	$422.52K ₿48.11
4893	Source SOURCE	$0.0007363 ₿0.00000065	0.06	$420.07K ₿273.02	$0.0007429 ₿0.00000071	$0.000732 ₿0.00000059	$0.96 ₿0.44	$432.87K ₿282.32	$420.07K ₿273.02
4895	888 888	$0.004725	4.50	$418.76K	$0.004875	$0.004521	$836.73	$418.76K	$418.76K
4896	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003108 ₿0.000000034	$0.002871 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4898	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4901	Mendi Finance MENDI	$0.01093 ₿0.0000063	-3.22	$418.76K ₿89.86	$0.01139 ₿0.0000076	$0.01068 ₿0.0000061	$3.51K ₿7.51	$1.09M ₿630.2	$418.76K ₿89.86
4902	DOSE DOSE	$0.0001279 ₿0.00000011	978.44	$417.68K ₿171.75	$0.0002472 ₿0.00000012	$0.00001185 ₿0.00000011	$6.02 ₿61.91	$638.15K ₿580.8	$417.68K ₿171.75
4904	SKI MASK CAT SKICAT	$0.0004219	5.50	$417.76K	$0.0004241	$0.0003998	$78.83K	$417.76K	$417.76K
4905	Sommelier SOMM	$0.00113 ₿0.0000023	-1.14	$417.65K ₿665.5	$0.001211 ₿0.0000024	$0.001106 ₿0.0000021	$191.15 ₿1.44	$563.73K ₿1.16K	$417.65K ₿665.5
4907	Kitten Haimer KHAI	$0.007726 ₿0.000021	2.98	$417.24K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.27K ₿8.14	$417.24K ₿1.19K	$417.24K ₿0
4910	Notional Finance NOTE	$0.008857 ₿0.0000024	4.70	$416.56K ₿115.19	$0.00892 ₿0.0000024	$0.00846 ₿0.0000023	$18.55 ₿0.08	$864.93K ₿244.48	$416.56K ₿115.19
4912	sekoia by Virtuals SEKOIA	$0.0004159	16.53	$415.94K	$0.0004248	$0.0003568	$75.42K	$415.94K	$415.94K
4913	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4916	JustAnEgg EGG	$0.001039 ₿0.00000032	4.56	$415.17K ₿0	$0.001058 ₿0.00000049	$0.0009932 ₿0.00000029	$81.23 ₿85.19	$415.17K ₿119.74	$415.17K ₿0
4917	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4918	SatoshiVM SAVM	$0.05646 ₿0.00010	-3.07	$414.74K ₿747.11	$0.0614 ₿0.00010	$0.05633 ₿0.000094	$115.71K ₿82.72	$1.18M ₿2.13K	$414.74K ₿747.11
4919	PREME Token PREME	$0.00252 ₿0.00000011	2.21	$414.25K ₿0	$0.002591 ₿0.00000011	$0.002463 ₿0.00000010	$39.3K ₿1.49	$590.74K ₿27.57	$414.25K ₿0
4921	Joystream JOY	$0.0003727 ₿0.00000026	3.16	$413.2K ₿234.77	$0.0004846 ₿0.00000026	$0.0003443 ₿0.00000025	$124.71K ₿13	$420.58K ₿279.97	$413.2K ₿234.77
4922	ZARA AI ZARA	$0.0006603	3.38	$413K	$0.0007225	$0.0006375	$217.83K	$427.43K	$413K
4923	DNA DNA	$0.00000000001	-4.79	$412.39K	$0.000000000011	$0.00000000001	$359.22K	$412.39K	$412.39K
4929	Povel Durev DUREV	$0.004127	4.46	$411.13K	$0.004383	$0.0039	$13.87K	$411.13K	$411.13K
4930	NOTAI NOTAI	$0.00000432	-0.01	$409.75K	$0.00000449	$0.0000043	$15.56K	$431.31K	$409.75K
4931	Data Lake LAKE	$0.0002461 ₿0.00000033	0.88	$409.38K ₿303.09	$0.0002556 ₿0.00000034	$0.0002418 ₿0.00000032	$438.25 ₿3.19	$614.89K ₿840.17	$409.38K ₿303.09
4933	ROOK ROOK	$0.5361 ₿0.000031	-0.56	$408.15K ₿23.71	$0.552 ₿0.000032	$0.5339 ₿0.000029	$17.82 ₿0.28	$680.01K ₿39.5	$408.15K ₿23.71
4936	SophiaVerse SOPH	$0.001571 ₿0.0000011	-0.46	$408.79K ₿235.45	$0.00161 ₿0.0000011	$0.001567 ₿0.0000011	$72.61K ₿1.22	$1.57M ₿1.15K	$408.79K ₿235.45
4937	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001635 ₿0.00000000017	$0.00001613 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4941	Idena IDNA	$0.004975 ₿0.00000053	0.88	$407.96K ₿34.95	$0.00503 ₿0.	$0.004926 ₿0.	$448.93 ₿0	$408.01K	$407.96K ₿34.95
4943	Tardi TARDI	$0.0004065	0.07	$406.54K	$0.0004244	$0.0003935	$110.34	$406.54K	$406.54K
4945	VersaGames VERSA	$0.003755 ₿0.00000022	-0.23	$405.97K ₿23.52	$0.003767 ₿0.00000036	$0.003705 ₿0.00000021	$13.22 ₿0	$1.2M ₿70.95	$405.97K ₿23.52
4946	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02136 ₿0.00000023	$0.02028 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4947	OmniCat OMNI	$0.00000972 ₿0.0000000080	4.01	$405.23K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000934 ₿0.0000000079	$296.19 ₿43.4	$441.94K ₿366.32	$405.23K ₿335.89
4948	Okratech Token ORT	$0.0004646 ₿0.00000017	-5.96	$404.56K ₿62	$0.0005297 ₿0.00000020	$0.0004626 ₿0.00000015	$106.47K ₿31.58	$406.07K ₿154.96	$404.56K ₿62
4951	Nigella Chain NIGELLA	$0.2484	-0.10	$403.23K	$0.2691	$0.2449	$53.25K	$46.85M	$403.23K
4955	フュージョンコイン FSN	$0.005117 ₿0.0000026	5.29	$400.39K ₿199.96	$0.005168 ₿0.0000028	$0.00486 ₿0.0000024	$245.07 ₿1.68	$403.11K ₿201.35	$400.39K ₿199.96
4956	EurocoinToken ECTE	$0.07361 ₿0.0000021	3.58	$400.83K ₿11.64	$0.07565 ₿0.0000021	$0.07107 ₿0.0000021	$101.09K ₿1.56	$7.37M ₿214.11	$400.83K ₿11.64
4960	Astrolescent ASTRL	$0.0244	2.35	$400.18K	$0.0248	$0.02382	$14.96	$878.44K	$400.18K
4962	Seal SEAL	$0.019	2.89	$393.3K	$0.01976	$0.01809	$27.69K	$393.3K	$393.3K
4964	Planet Token PLANET	$0.0000004678 ₿0.0000000010	3.63	$358.42K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004069 ₿0.0000000010	$73.29K ₿84.75	$420.95K ₿1.04K	$358.42K ₿885.41
4965	Paribus PBX	$0.00005071 ₿0.000000033	2.71	$397.17K ₿238.07	$0.0000525 ₿0.000000035	$0.00004534 ₿0.000000032	$16.65K ₿3.44	$470.72K ₿306.92	$397.17K ₿238.07
4966	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02174 ₿0.00000023	$0.02062 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4975	IVPAY IVPAY	$0.001325 ₿0.00000092	23.59	$394.19K ₿0	$0.001374 ₿0.00000099	$0.001072 ₿0.00000091	$116.47K ₿21.97	$1.33M ₿0.93	$394.19K ₿0
4976	Dypius DYP	$0.002158 ₿0.00000097	-2.79	$394.04K ₿82.04	$0.002274 ₿0.0000010	$0.002155 ₿0.00000071	$179.26K ₿11.68	$496.25K ₿220.32	$394.04K ₿82.04
4981	HeeeHeee HEEHEE	$0.0005086	7.13	$393.11K	$0.000533	$0.0004734	$3.79K	$393.11K	$393.11K
4984	NX Token NX	$0.01025	4.44	$392.85K	$0.01043	$0.009815	$16.14	$1.03M	$392.85K
4985	Kontos KOS	$0.002056	5.35	$395.81K	$0.00222	$0.001604	$12.61K	$2.07M	$395.81K
4986	KIP KIP	$0.0001998	1.47	$392.6K	$0.0002011	$0.0001969	$114.62K	$2M	$392.6K
4988	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02767 ₿0.00000030	$0.02411 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4989	AI ROCKET by Virtuals ROCKET	$0.0004119	11.50	$391.52K	$0.0004435	$0.0003694	$4.03K	$411.26K	$391.52K
4990	clank.fun CLANKFUN	$0.000003919	5.11	$391.71K	$0.000003999	$0.000003719	$571.93	$391.71K	$391.71K
4991	Kava Lend HARD	$0.002863 ₿0.0000035	-2.08	$391.74K ₿473.65	$0.00302 ₿0.0000037	$0.002903 ₿0.0000035	$68K ₿23.81	$581.26K ₿702.78	$391.74K ₿473.65
4992	Binamon BMON	$0.002298 ₿0.000000074	2.21	$391.22K ₿12.61	$0.002307 ₿0.000000074	$0.002241 ₿0.000000071	$12.39K ₿0.28	$525.52K ₿16.94	$391.22K ₿12.61
4993	GAMI WORLD GAMI	$0.009046 ₿0.0000022	-0.02	$390.76K ₿97.57	$0.009079 ₿0.0000022	$0.009024 ₿0.0000021	$3.16 ₿0.37	$1.19M ₿297.77	$390.76K ₿97.57
4996	GNY GNY	$0.002189 ₿0.00000041	-11.06	$390.26K ₿73.23	$0.002465 ₿0.00000044	$0.002189 ₿0.00000040	$173.57 ₿1.44	$875.66K ₿164.32	$390.26K ₿73.23
4998	Spacebucks SBX	$0.00039	0.72	$389K	$0.000393	$0.0003867	$24.06	$389K	$389K
4999	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.84 ₿0.00022	$19.49 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5000	Metamars MARS	$0.001719	2.38	$389.57K	$0.001749	$0.001679	$99.62	$447.12K	$389.57K
5001	HOLD EARN	$0.0009241 ₿0.000000094	-11.61	$390.31K ₿40.6	$0.001064 ₿0.000000095	$0.0008582 ₿0.000000093	$1.13K ₿0.03	$390.31K ₿40.6	$390.31K ₿40.6
5002	Prophet of Ethereum PROPHET	$0.0003892	3.98	$388.97K	$0.0004012	$0.0003743	$620.56	$388.97K	$388.97K
5003	pepe in a memes world PEW	$0.0000003888	3.23	$389.82K	$0.0000003989	$0.0000003659	$225.23K	$389.82K	$389.82K
5007	TypeAI TYPE	$0.04085 ₿0.000036	2.89	$387.8K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$81.96 ₿6.15	$408.21K ₿357.88	$387.8K ₿0
5009	21.co Wrapped BTC 21BTC	$74,075	3.20	$387.43K	$75,778	$71,780	$4.83	$387.43K	$387.43K
5010	Glorp GLORP	$0.0003889	-4.98	$387K	$0.0004128	$0.0003678	$8.6K	$387K	$387K
5012	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.78	$387.36K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$70.17 ₿0.01	$387.36K ₿17.8	$387.36K ₿17.8
5014	Neiro NEIRO	$0.0003891	2.85	$386.96K	$0.0003944	$0.0003763	$251.26K	$386.96K	$386.96K
5017	KCCPad KCCPAD	$0.001217 ₿0.000000052	2.21	$385K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.11 ₿0	$385K ₿16.47	$385K ₿16.47
5020	AI INU AIINU	$0.0008823 ₿0.00000015	10.92	$383.76K ₿0	$0.0008903 ₿0.00000023	$0.0007947 ₿0.00000011	$423.01 ₿14.38	$882.33K	$383.76K ₿0
5022	FireStarter FLAME	$0.005624 ₿0.0000014	-0.16	$383.12K ₿100.12	$0.005663 ₿0.0000015	$0.005597 ₿0.0000014	$232.14K ₿4.92	$559.23K ₿146.14	$383.12K ₿100.12
5023	PEPE (Ordinals) PEPE	$0.009096 ₿0.0000077	-19.21	$383.52K ₿318.06	$0.01137 ₿0.0000087	$0.008762 ₿0.0000047	$87.78 ₿95.85	$383.52K ₿318.06	$383.52K ₿318.06
5024	Smart Layer Network SLN	$0.004837 ₿0.000045	4.58	$381.52K ₿729.86	$0.005013 ₿0.000049	$0.004484 ₿0.000044	$15.65K ₿41.66	$482.73K ₿4.6K	$381.52K ₿729.86
5025	Shieldeum SDM	$0.001226	-1.62	$379.73K	$0.001249	$0.001231	$47.99K	$1.23M	$379.73K
5027	Cryowar CWAR	$0.001265 ₿0.00000039	0.74	$381.43K ₿104.72	$0.00138 ₿0.00000041	$0.00122 ₿0.00000038	$12.48K ₿0.9	$1.27M ₿392.34	$381.43K ₿104.72
5031	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.46	$381.14K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$30.99 ₿0.06	$381.14K ₿23.46	$381.14K ₿0
5034	Youwho YOU	$0.0007803 ₿0.000000018	0.02	$380.86K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5035	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04182 ₿0.00000046	$0.04005 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5036	cLINK CLINK	$0.2682 ₿0.0000050	3.51	$380.4K ₿49.27	$0.2738 ₿0.0000051	$0.2588 ₿0.0000050	$0 ₿0	$380.4K ₿49.27	$380.4K ₿49.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}