Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5144	DeFi Land DFL	$0.00005018 ₿0.00000000052	0.96	$358.26K ₿3.64	$0.00005021 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.23K ₿0.13	$501.95K ₿5.1	$358.26K ₿3.64
5151	Ethernity Cloud ECLD	$0.0006703 ₿0.0000000069	-0.92	$357.23K ₿3.71	$0.0006765 ₿0.0000000069	$0.0006703 ₿0.0000000068	$67.86 ₿0	$670.38K ₿6.95	$357.23K ₿3.71
5152	888 888	$0.004024 ₿0.000000042	-2.33	$356.69K ₿3.74	$0.004163 ₿0.000000042	$0.003986 ₿0.000000041	$854.68 ₿0.01	$356.69K ₿3.74	$356.69K ₿3.74
5157	Forty Two DAO Token FTD	$0.0221 ₿0.00000023	0.19	$355.95K ₿3.73	$0.02229 ₿0.00000023	$0.01904 ₿0.00000019	$1.11K ₿0.01	$2.21M ₿23.16	$355.95K ₿3.73
5159	cLINK CLINK	$0.2771 ₿0.0000029	-3.81	$355.44K ₿3.72	$0.2885 ₿0.0000029	$0.2758 ₿0.0000028	$0 ₿0	$355.44K ₿3.72	$355.44K ₿3.72
5160	MEMENTO•MORI (Runes) MORI	$0.003554 ₿0.000000037	0.68	$355.39K ₿3.72	$0.003573 ₿0.000000037	$0.003529 ₿0.000000036	$3.37K ₿0.04	$355.39K ₿3.72	$355.39K ₿3.72
5161	Pepe Community PEPE	$0.0004825 ₿0.0000000050	-0.13	$355.02K ₿3.72	$0.0004903 ₿0.0000000050	$0.0004698 ₿0.0000000048	$420.14 ₿0	$355.02K ₿3.72	$355.02K ₿3.72
5163	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-1.58	$354.85K ₿3.72	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$45.5 ₿0	$354.85K ₿3.72	$354.85K ₿3.72
5164	Forgotten Playland FP	$0.00008692 ₿0.00000000091	-4.20	$354.39K ₿3.71	$0.00009076 ₿0.00000000093	$0.00008631 ₿0.00000000090	$33.1 ₿0	$693.09K ₿7.26	$354.39K ₿3.71
5165	Graviton GRAV	$0.000279 ₿0.0000000029	-6.93	$354.37K ₿3.71	$0.0003002 ₿0.0000000030	$0.0002767 ₿0.0000000028	$5.45 ₿0	$764.63K ₿8	$354.37K ₿3.71
5166	Bostrom BOOT	$0.000000000756 ₿0.0000000000000078	-0.03	$353.8K ₿3.72	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$167.74 ₿0	$878.59K ₿9.24	$353.8K ₿3.72
5168	PacMoon PAC	$0.0003628 ₿0.0000000037	-1.60	$352.77K ₿3.69	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$3.95 ₿0	$361.81K ₿3.78	$352.77K ₿3.69
5169	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5174	RIBBIT RBT	$0.0000008656 ₿0.0000000000090	-4.78	$351.58K ₿3.68	$0.000000928 ₿0.0000000000095	$0.0000008561 ₿0.0000000000089	$2.65K ₿0.03	$351.58K ₿3.68	$351.58K ₿3.68
5175	ritestream RITE	$0.0004102 ₿0.0000000042	-0.07	$351.38K ₿3.68	$0.000413 ₿0.0000000043	$0.0004093 ₿0.0000000042	$20.65K ₿0.22	$409.74K ₿4.29	$351.38K ₿3.68
5177	enqAI ENQAI	$0.0003536 ₿0.0000000037	-0.89	$350.64K ₿3.67	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$61.66K ₿0.64	$353.91K ₿3.71	$350.64K ₿3.67
5182	Trakx TRKX	$0.0004864 ₿0.0000000051	-2.37	$348.47K ₿3.68	$0.000502 ₿0.0000000051	$0.0004859 ₿0.0000000050	$18.5K ₿0.19	$486.45K ₿5.14	$348.47K ₿3.68
5183	CheckDot CDT	$0.04715 ₿0.00000049	-2.56	$348.28K ₿3.65	$0.04847 ₿0.00000050	$0.0471 ₿0.00000049	$27.26 ₿0	$471.25K ₿4.94	$348.28K ₿3.65
5188	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-2.64	$347.83K ₿3.64	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$75.27K ₿0.79	$347.83K ₿3.64	$347.83K ₿3.64
5190	Moby MOBY	$0.008404 ₿0.000000088	9.78	$347.12K ₿3.64	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$59.91K ₿0.63	$842.59K ₿8.83	$347.12K ₿3.64
5192	Honest HNST	$0.002546 ₿0.000000026	-0.21	$346.23K ₿3.63	$0.002668 ₿0.000000027	$0.002541 ₿0.000000026	$652.43 ₿0.01	$1.02M ₿10.67	$346.23K ₿3.63
5193	Mazze MAZZE	$0.0001328 ₿0.0000000013	2.97	$346.19K ₿3.63	$0.0001559 ₿0.0000000016	$0.0001286 ₿0.0000000013	$59.53K ₿0.62	$640.05K ₿6.7	$346.19K ₿3.63
5194	Passage PASG	$0.0002527 ₿0.0000000026	-2.49	$345.67K ₿3.64	$0.0002633 ₿0.0000000027	$0.0002512 ₿0.0000000026	$277.3 ₿0	$347.96K ₿3.67	$345.67K ₿3.64
5199	IQ50 IQ50	$0.0000006842 ₿0.0000000000071	0.82	$344.41K ₿3.61	$0.0000007121 ₿0.0000000000073	$0.0000006734 ₿0.0000000000068	$8.68 ₿0	$344.41K ₿3.61	$344.41K ₿3.61
5202	apM Coin APM	$0.00095 ₿0.0000000099	5.16	$343.82K ₿3.62	$0.0009832 ₿0.000000010	$0.0008652 ₿0.0000000089	$1.04M ₿10.64	$1.72M ₿18.11	$343.82K ₿3.62
5204	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5206	Kommunitas KOM	$0.0002065 ₿0.0000000021	-0.96	$342.99K ₿3.59	$0.0002416 ₿0.0000000025	$0.0002065 ₿0.0000000021	$1.09K ₿0.01	$413.05K ₿4.33	$342.99K ₿3.59
5215	Kryptokrona XKR	$0.000559 ₿0.0000000058	0.42	$340.41K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000056	$5.34K ₿0.06	$559.01K ₿5.86	$340.41K ₿3.57
5216	Wicrypt WNT	$0.007076 ₿0.000000073	-3.64	$340.15K ₿3.56	$0.007378 ₿0.000000075	$0.007061 ₿0.000000073	$111.69K ₿1.17	$1.41M ₿14.81	$340.15K ₿3.56
5219	Marvin Inu MARVIN	$0.0000008078 ₿0.0000000000084	-16.15	$339.95K ₿3.56	$0.0000009633 ₿0.0000000000098	$0.0000005991 ₿0.0000000000062	$41.6K ₿0.44	$339.95K ₿3.56	$339.95K ₿3.56
5221	Pegaxy Stone PGX	$0.0007617 ₿0.0000000084	0	$339.49K ₿3.76	$0	$0	$9.06 ₿0	$761.72K ₿8.43	$339.49K ₿3.76
5222	Chuck CHUCK	$0.0003775 ₿0.0000000039	0.16	$339.32K ₿3.54	$0.0003777 ₿0.0000000039	$0.0003705 ₿0.0000000038	$52.89K ₿0.56	$363.22K ₿3.79	$339.32K ₿3.54
5228	Genius GENI	$0.00000108 ₿0.000000000011	-0.34	$338.1K ₿3.54	$0.0000011 ₿0.000000000011	$0.0000005818 ₿0.0000000000060	$33.65 ₿0	$712.88K ₿7.47	$338.1K ₿3.54
5230	Ÿ YAI	$0.003661 ₿0.000000038	-2.37	$337.02K ₿3.52	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$10.61 ₿0	$366.32K ₿3.83	$337.02K ₿3.52
5232	Dfyn Network DFYN	$0.00175 ₿0.000000018	-1.27	$336.79K ₿3.53	$0.001778 ₿0.000000018	$0.001748 ₿0.000000018	$68.01K ₿0.71	$346.93K ₿3.63	$336.79K ₿3.53
5240	Wifejak WIFE	$0.0003355 ₿0.0000000035	-9.23	$334.75K ₿3.51	$0.0003784 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.79K ₿0.03	$334.75K ₿3.51	$334.75K ₿3.51
5244	Polka City POLC	$0.0007751 ₿0.0000000084	-6.82	$334.27K ₿3.47	$0.0008507 ₿0.0000000088	$0.0007952 ₿0.0000000082	$69.46K ₿0.73	$552.51K ₿5.73	$334.27K ₿3.47
5245	OctonetAI OCTO	$0.003336 ₿0.000000034	-5.00	$334.05K ₿3.5	$0.003544 ₿0.000000036	$0.003339 ₿0.000000034	$3.63K ₿0.01	$334.05K ₿3.5	$334.05K ₿3.5
5246	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-1.66	$333.99K ₿3.5	$0.00000004256 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.5	$333.99K ₿3.5
5247	88mph MPH	$0.2556 ₿0.0000026	-14.15	$333.88K ₿3.5	$0.299 ₿0.0000031	$0.2552 ₿0.0000026	$95.62 ₿0	$402.86K ₿4.23	$333.88K ₿3.5
5248	Bware INFRA	$0.06665 ₿0.00000069	-0.02	$333.8K ₿3.5	$0.06682 ₿0.00000070	$0.06664 ₿0.00000068	$11.87K ₿0.12	$6.67M ₿69.83	$333.8K ₿3.5
5250	LATOKEN LA	$0.005498 ₿0.000000057	-0.02	$333.64K ₿3.49	$0.0055 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.03	$333.64K ₿3.49
5254	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.16	$333.46K ₿3.49	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$10.94 ₿0	$333.46K ₿3.49	$333.46K ₿3.49
5257	ETHEREUM IS GOOD EBULL	$0.00003334 ₿0.00000000034	-14.61	$332.89K ₿3.48	$0.00003927 ₿0.00000000040	$0.00003313 ₿0.00000000034	$52.98K ₿0.55	$332.89K ₿3.48	$332.89K ₿3.48
5259	All Your Base AYB	$0.0000001675 ₿0.0000000000017	-4.66	$332.58K ₿3.48	$0.0000001774 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$1.28K ₿0.01	$332.58K ₿3.48	$332.58K ₿3.48
5261	Tetu TETU	$0.000684 ₿0.0000000071	-0.60	$332.23K ₿3.48	$0.0006882 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.68 ₿0	$354.99K ₿3.72	$332.23K ₿3.48
5262	Prophet of Ethereum PROPHET	$0.0003332 ₿0.0000000034	-4.47	$332.08K ₿3.48	$0.000349 ₿0.0000000035	$0.0003239 ₿0.0000000033	$1.7K ₿0.02	$332.08K ₿3.48	$332.08K ₿3.48
5266	KOALA AI KOKO	$0.00000003555 ₿0.00000000000035	-4.50	$331.23K ₿3.38	$0.00000003839 ₿0.00000000000039	$0.00000003409 ₿0.00000000000035	$15.92K ₿0.17	$349.82K ₿3.57	$331.23K ₿3.38
5268	CrowdSwap CROWD	$0.0009117 ₿0.0000000095	0	$330.98K ₿3.47	$0	$0	$1.3 ₿0	$555.24K ₿5.82	$330.98K ₿3.47
5270	FATCAT $FATCAT	$0.0003643 ₿0.0000000038	33.10	$330.44K ₿3.46	$0.000378 ₿0.0000000039	$0.0002729 ₿0.0000000027	$7.04K ₿0.07	$362.86K ₿3.8	$330.44K ₿3.46
5272	KingdomX KT	$0.0008942 ₿0.0000000093	0.17	$330.35K ₿3.46	$0.0008966 ₿0.0000000093	$0.0008923 ₿0.0000000091	$32.27K ₿0.34	$893.73K ₿9.36	$330.35K ₿3.46
5273	Mystery MYSTERY	$0.000000000785 ₿0.0000000000000082	-11.94	$330.28K ₿3.46	$0.000000000906 ₿0.0000000000000093	$0.000000000781 ₿0.0000000000000081	$137.36K ₿1.47	$330.28K ₿3.46	$330.28K ₿3.46
5276	TokenClub TCT	$0.0005688 ₿0.0000000059	-1.25	$330K ₿3.44	$0.0005932 ₿0.0000000061	$0.0005605 ₿0.0000000057	$12.78K ₿0.13	$570.13K ₿5.94	$330K ₿3.44
5279	SunWukong SUNWUKONG	$0.000329 ₿0.0000000034	-0.19	$329.26K ₿3.45	$0.0003316 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.83K ₿0.02	$329.26K ₿3.45	$329.26K ₿3.45
5280	SophiaVerse SOPH	$0.001265 ₿0.000000013	-0.87	$329.21K ₿3.44	$0.001285 ₿0.000000013	$0.001261 ₿0.000000013	$68.77K ₿0.72	$1.27M ₿13.21	$329.21K ₿3.44
5281	Beni BENI	$0.0003322 ₿0.0000000034	-3.34	$328.95K ₿3.45	$0.0003438 ₿0.0000000035	$0.0003298 ₿0.0000000034	$92.83 ₿0	$328.95K ₿3.45	$328.95K ₿3.45
5284	Hubble HBB	$0.004801 ₿0.000000050	-1.03	$328.08K ₿3.44	$0.004875 ₿0.000000050	$0.004792 ₿0.000000049	$146.16 ₿0	$480.18K ₿5.03	$328.08K ₿3.44
5285	Starcoin STC	$0.0008886 ₿0.0000000093	-0.20	$328.03K ₿3.44	$0.0008923 ₿0.0000000093	$0.0008545 ₿0.0000000087	$15.64K ₿0.16	$328.03K ₿3.44	$328.03K ₿3.44
5286	Wrapped DOG WDOG	$0.000328 ₿0.0000000034	-5.14	$328K ₿3.44	$0.0003467 ₿0.0000000035	$0.0003279 ₿0.0000000034	$131.97K ₿1.39	$328K ₿3.44	$328K ₿3.44
5289	web3war FPS	$0.007854 ₿0.000000082	-2.92	$327.07K ₿3.43	$0.008141 ₿0.000000083	$0.007819 ₿0.000000080	$12.31K ₿0.13	$1.18M ₿12.34	$327.07K ₿3.43
5291	FOREST FOREST	$0.0003272 ₿0.0000000034	-4.20	$326.68K ₿3.42	$0.0003428 ₿0.0000000035	$0.0003253 ₿0.0000000033	$338.29 ₿0	$326.68K ₿3.42	$326.68K ₿3.42
5293	Planet Token PLANET	$0.0000003816 ₿0.0000000000039	-1.37	$326.2K ₿3.39	$0.0000004358 ₿0.0000000000045	$0.0000003796 ₿0.0000000000039	$63.89K ₿0.67	$383.12K ₿3.98	$326.2K ₿3.39
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.0000012	1.93	$325.4K ₿3.41	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$236.81K ₿2.44	$1.17M ₿12.24	$325.4K ₿3.41
5298	Kai Ken KAI	$0.000000000776 ₿0.0000000000000082	2.40	$324.88K ₿3.48	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$60.31K ₿0.64	$324.88K ₿3.48	$324.88K ₿3.48
5300	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000012	0.87	$324.79K ₿3.41	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$69.06K ₿0.67	$1.17M ₿12.27	$324.79K ₿3.41
5308	HanChain HAN	$0.0006297 ₿0.0000000065	-3.14	$323.58K ₿3.38	$0.0006516 ₿0.0000000066	$0.0006265 ₿0.0000000065	$899.25K ₿9.23	$943.88K ₿9.87	$323.58K ₿3.38
5310	POWSCHE POWSCHE	$0.003279 ₿0.000000033	0.83	$322.94K ₿3.35	$0.00329 ₿0.000000034	$0.003165 ₿0.000000032	$50.89K ₿0.52	$322.94K ₿3.35	$322.94K ₿3.35
5311	ORC ORC	$0.0003228 ₿0.0000000033	-5.31	$322.79K ₿3.38	$0.0003458 ₿0.0000000035	$0.0003208 ₿0.0000000033	$763.62 ₿0.01	$322.79K ₿3.38	$322.79K ₿3.38
5315	Lybra LBR	$0.007618 ₿0.000000079	24.39	$322.24K ₿3.38	$0.007878 ₿0.000000081	$0.006101 ₿0.000000062	$17.61K ₿0.18	$705.32K ₿7.4	$322.24K ₿3.38
5316	SKI MASK CAT SKICAT	$0.0003251 ₿0.0000000034	-6.72	$322.03K ₿3.37	$0.0003493 ₿0.0000000035	$0.0003247 ₿0.0000000033	$100.64K ₿1.06	$322.03K ₿3.37	$322.03K ₿3.37
5317	Maple MPL	$0.1841 ₿0.0000019	-0.35	$321.9K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$48.76K ₿0.51	$1.84M ₿19.28	$321.9K ₿3.37
5318	Spacebucks SBX	$0.0003218 ₿0.0000000033	-3.75	$321.87K ₿3.37	$0.0003425 ₿0.0000000035	$0.0003192 ₿0.0000000033	$511.71 ₿0.01	$321.87K ₿3.37	$321.87K ₿3.37
5323	aixCB by Virtuals AIXCB	$0.0003233 ₿0.0000000033	-6.10	$320.77K ₿3.36	$0.0003464 ₿0.0000000035	$0.0003228 ₿0.0000000033	$1.34K ₿0.01	$320.77K ₿3.36	$320.77K ₿3.36
5326	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5328	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	-1.48	$319.55K ₿3.31	$0.000000004984 ₿0.000000000000051	$0.000000004911 ₿0.000000000000050	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5332	Injective Quants QUNT	$0.0005269 ₿0.0000000055	-11.49	$318.82K ₿3.34	$0.0005954 ₿0.0000000061	$0.0005261 ₿0.0000000054	$6.25K ₿0.07	$318.82K ₿3.34	$318.82K ₿3.34
5333	XDEFI XDEFI	$0.00245 ₿0.000000025	-11.56	$318.74K ₿3.32	$0.002779 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5336	VOLT.WIN VOLT	$0.0005732 ₿0.0000000059	-1.05	$317.75K ₿3.32	$0.0005884 ₿0.0000000060	$0.0005536 ₿0.0000000057	$161.3 ₿0	$317.75K ₿3.32	$317.75K ₿3.32
5338	Laika AI LKI	$0.000744 ₿0.0000000077	-10.46	$317.42K ₿3.33	$0.0008334 ₿0.0000000085	$0.0007268 ₿0.0000000074	$370.29K ₿3.87	$741.24K ₿7.78	$317.42K ₿3.33
5340	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5343	Koi KOI	$0.0006333 ₿0.0000000066	-3.57	$317K ₿3.32	$0.0006596 ₿0.0000000067	$0.0006224 ₿0.0000000064	$330.32 ₿0	$633.99K ₿6.64	$317K ₿3.32
5344	PepeSol PEPE	$0.0003172 ₿0.0000000033	2.40	$316.68K ₿3.32	$0.0003237 ₿0.0000000033	$0.0003097 ₿0.0000000031	$1.26K ₿0.01	$316.68K ₿3.32	$316.68K ₿3.32
5345	Market Making Pro MMPRO	$0.003439 ₿0.000000036	2.06	$316.66K ₿3.32	$0.003439 ₿0.000000036	$0.003336 ₿0.000000034	$16.65K ₿0.17	$343.9K ₿3.6	$316.66K ₿3.32
5347	Heroes of NFT HON	$0.003461 ₿0.000000036	-6.63	$315.82K ₿3.31	$0.003725 ₿0.000000038	$0.003443 ₿0.000000036	$603.18 ₿0.01	$697.36K ₿7.31	$315.82K ₿3.31
5348	Biometric Financial BIOFI	$0.00007687 ₿0.00000000080	-1.56	$315.63K ₿3.32	$0.00007889 ₿0.00000000082	$0.00007658 ₿0.00000000079	$54.37K ₿0.57	$769.8K ₿8.1	$315.63K ₿3.32
5350	Blockasset BLOCK	$0.001011 ₿0.000000010	-3.22	$315.4K ₿3.3	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$12.65K ₿0.13	$315.4K ₿3.3	$315.4K ₿3.3
5353	Kibble KIBBLE	$0.00178 ₿0.000000018	-1.88	$315.26K ₿3.3	$0.001833 ₿0.000000018	$0.001776 ₿0.000000018	$979.76 ₿0.01	$601.35K ₿6.3	$315.26K ₿3.3
5358	Hermes Protocol HERMES	$0.00184 ₿0.000000019	-2.29	$313.41K ₿3.28	$0.00192 ₿0.000000019	$0.001811 ₿0.000000018	$281.84 ₿0	$979.3K ₿10.24	$313.41K ₿3.28
5360	Hunter Token HNTR	$0.001048 ₿0.000000010	-0.31	$313.02K ₿3.28	$0.001055 ₿0.000000011	$0.001044 ₿0.000000010	$2 ₿0	$999.79K ₿10.47	$313.02K ₿3.28
5362	InsightX INX	$0.001523 ₿0.000000015	-2.79	$312.6K ₿3.26	$0.001568 ₿0.000000016	$0.001521 ₿0.000000015	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5364	Everyworld EVERY	$0.0001225 ₿0.0000000012	22.18	$312.37K ₿3.27	$0.0001352 ₿0.0000000013	$0.0001002 ₿0.0000000010	$5.34K ₿0.06	$1.23M ₿12.82	$312.37K ₿3.27
5365	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.49	$312.18K ₿3.23	$0.00000477 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5366	OG SMINEM OGSM	$0.000000003112 ₿0.000000000000032	-2.06	$311.59K ₿3.26	$0.00000000318 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$131.92 ₿0	$311.59K ₿3.26	$311.59K ₿3.26
5369	Civilization CIV	$0.001067 ₿0.000000011	-0.81	$310.94K ₿3.26	$0.001097 ₿0.000000011	$0.001062 ₿0.000000011	$518.66 ₿0.01	$319.82K ₿3.35	$310.94K ₿3.26
5371	Raven Protocol RAVEN	$0.00007008 ₿0.00000000073	-7.64	$310.55K ₿3.25	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$718.6 ₿0.01	$699.95K ₿7.33	$310.55K ₿3.25
5378	Unique Network UNQ	$0.001096 ₿0.000000011	-5.81	$309.45K ₿3.24	$0.001164 ₿0.000000011	$0.001096 ₿0.000000011	$628.24 ₿0.01	$1.14M ₿11.97	$309.45K ₿3.24
5380	CYI by Virtuals CYI	$0.0003104 ₿0.0000000032	-15.16	$308.71K ₿3.23	$0.0003659 ₿0.0000000037	$0.0003094 ₿0.0000000032	$3.43K ₿0.04	$308.71K ₿3.23	$308.71K ₿3.23
5385	aBTC ABTC	$94,676 ₿0.99	-1.64	$308.17K ₿2.76	$96,525 ₿0.99	$94,095 ₿0.98	$7.56K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5388	dexie bucks DBX	$0.02917 ₿0.00000030	-4.24	$307.48K ₿3.19	$0.03065 ₿0.00000031	$0.02894 ₿0.00000029	$62.81 ₿0	$2.92M ₿30.22	$307.48K ₿3.19
5389	Elk Finance ELK	$0.01904 ₿0.00000019	-2.94	$307.31K ₿3.22	$0.01962 ₿0.00000020	$0.01897 ₿0.00000019	$1.31K ₿0.01	$808.05K ₿8.47	$307.31K ₿3.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}