Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	MEMENTO•MORI (Runes) MORI	$0.003555 ₿0.000000037	0.75	$355.57K ₿3.71	$0.003573 ₿0.000000037	$0.003529 ₿0.000000036	$3.37K ₿0.04	$355.57K ₿3.71	$355.57K ₿3.71
5157	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-4.13	$354.81K ₿3.7	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.28K ₿0.14	$426.68K ₿4.45	$354.81K ₿3.7
5158	cLINK CLINK	$0.2763 ₿0.0000028	-2.62	$354.53K ₿3.7	$0.2893 ₿0.0000029	$0.2779 ₿0.0000028	$0 ₿0	$354.53K ₿3.7	$354.53K ₿3.7
5163	Pepe Community PEPE	$0.0004774 ₿0.0000000050	-2.01	$351.61K ₿3.69	$0.0004903 ₿0.0000000050	$0.0004698 ₿0.0000000048	$430.22 ₿0	$351.61K ₿3.69	$351.61K ₿3.69
5164	Graviton GRAV	$0.0002775 ₿0.0000000028	-6.37	$353.23K ₿3.69	$0.0003002 ₿0.0000000030	$0.0002773 ₿0.0000000028	$5.42 ₿0	$762.18K ₿7.96	$353.23K ₿3.69
5165	Max on ETH MAXETH	$0.000000353 ₿0.0000000000036	-2.18	$353.17K ₿3.69	$0.0000003793 ₿0.0000000000039	$0.0000003485 ₿0.0000000000036	$58.07K ₿0.61	$353.17K ₿3.69	$353.17K ₿3.69
5167	History of Pepe HOPE	$0.000353 ₿0.0000000036	-4.92	$353K ₿3.68	$0.0003713 ₿0.0000000038	$0.0003333 ₿0.0000000034	$6.21K ₿0.06	$353K ₿3.68	$353K ₿3.68
5168	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5169	Bostrom BOOT	$0.000000000746 ₿0.0000000000000077	0.25	$351.97K ₿3.68	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$175.28 ₿0	$874.04K ₿9.14	$351.97K ₿3.68
5171	ritestream RITE	$0.0004103 ₿0.0000000042	-0.59	$351.95K ₿3.67	$0.0004133 ₿0.0000000043	$0.0004093 ₿0.0000000042	$21.77K ₿0.23	$410.4K ₿4.28	$351.95K ₿3.67
5172	Forgotten Playland FP	$0.00008631 ₿0.00000000090	-2.91	$351.87K ₿3.67	$0.00009082 ₿0.00000000093	$0.00008631 ₿0.00000000090	$29.23 ₿0	$688.17K ₿7.18	$351.87K ₿3.67
5174	RIBBIT RBT	$0.0000008577 ₿0.0000000000089	-5.31	$349.2K ₿3.67	$0.000000928 ₿0.0000000000095	$0.0000008575 ₿0.0000000000089	$2.59K ₿0.03	$349.2K ₿3.67	$349.2K ₿3.67
5175	PacMoon PAC	$0.0003587 ₿0.0000000037	-1.52	$349.83K ₿3.66	$0.0003702 ₿0.0000000038	$0.0003595 ₿0.0000000037	$4.42 ₿0	$358.8K ₿3.76	$349.83K ₿3.66
5176	Trakx TRKX	$0.0004902 ₿0.0000000050	-1.55	$351.2K ₿3.66	$0.000502 ₿0.0000000051	$0.0004859 ₿0.0000000050	$18.6K ₿0.19	$490.27K ₿5.11	$351.2K ₿3.66
5182	CheckDot CDT	$0.04733 ₿0.00000049	-1.49	$349.78K ₿3.65	$0.04847 ₿0.00000050	$0.04725 ₿0.00000049	$27.37 ₿0	$473.28K ₿4.94	$349.78K ₿3.65
5188	sekoia by Virtuals SEKOIA	$0.0003479 ₿0.0000000036	-1.14	$347.96K ₿3.63	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$75.4K ₿0.79	$347.96K ₿3.63	$347.96K ₿3.63
5195	Moby MOBY	$0.008412 ₿0.000000087	11.44	$346.58K ₿3.62	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$60.09K ₿0.63	$841.29K ₿8.78	$346.58K ₿3.62
5196	Honest HNST	$0.002544 ₿0.000000026	-0.26	$346.1K ₿3.61	$0.002668 ₿0.000000027	$0.002541 ₿0.000000026	$649.32 ₿0.01	$1.02M ₿10.61	$346.1K ₿3.61
5198	IQ50 IQ50	$0.000000679 ₿0.0000000000070	0.64	$342.56K ₿3.6	$0.0000007121 ₿0.0000000000073	$0.0000006734 ₿0.0000000000068	$8.07 ₿0	$342.56K ₿3.6	$342.56K ₿3.6
5201	Mazze MAZZE	$0.0001316 ₿0.0000000013	2.96	$344.39K ₿3.59	$0.0001559 ₿0.0000000016	$0.0001275 ₿0.0000000013	$58.12K ₿0.61	$636.74K ₿6.64	$344.39K ₿3.59
5202	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5204	Kommunitas KOM	$0.0002065 ₿0.0000000021	-0.96	$343.02K ₿3.58	$0.0002416 ₿0.0000000025	$0.0002065 ₿0.0000000021	$1.09K ₿0.01	$413.08K ₿4.31	$343.02K ₿3.58
5212	Wicrypt WNT	$0.007089 ₿0.000000073	-2.95	$341.38K ₿3.56	$0.007378 ₿0.000000075	$0.007094 ₿0.000000073	$111.37K ₿1.16	$1.42M ₿14.81	$341.38K ₿3.56
5214	CYI by Virtuals CYI	$0.0003422 ₿0.0000000035	-4.58	$340.89K ₿3.54	$0.0003659 ₿0.0000000037	$0.00034 ₿0.0000000035	$547.97 ₿0.01	$340.89K ₿3.54	$340.89K ₿3.54
5217	Kryptokrona XKR	$0.000559 ₿0.0000000058	0.43	$340.43K ₿3.55	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000056	$5.33K ₿0.06	$559.03K ₿5.83	$340.43K ₿3.55
5218	Chuck CHUCK	$0.0003724 ₿0.0000000038	8.90	$339.94K ₿3.55	$0.0003832 ₿0.0000000039	$0.0003415 ₿0.0000000035	$54.51K ₿0.57	$363.88K ₿3.8	$339.94K ₿3.55
5221	OctonetAI OCTO	$0.003378 ₿0.000000035	-3.29	$339.59K ₿3.54	$0.003544 ₿0.000000036	$0.003393 ₿0.000000035	$194.77 ₿0	$339.59K ₿3.54	$339.59K ₿3.54
5222	Pegaxy Stone PGX	$0.0007617 ₿0.0000000084	0	$339.49K ₿3.76	$0	$0	$9.06 ₿0	$761.72K ₿8.43	$339.49K ₿3.76
5226	Genius GENI	$0.00000108 ₿0.000000000011	0.26	$338.39K ₿3.53	$0.0000011 ₿0.000000000011	$0.0000005818 ₿0.0000000000060	$29.92 ₿0	$713.49K ₿7.43	$338.39K ₿3.53
5227	Marvin Inu MARVIN	$0.0000008045 ₿0.0000000000083	-15.42	$337.6K ₿3.52	$0.0000009633 ₿0.0000000000098	$0.0000005991 ₿0.0000000000062	$41.47K ₿0.43	$337.6K ₿3.52	$337.6K ₿3.52
5228	Ryo Currency RYO	$0.005577 ₿0.000000058	35.98	$337.44K ₿3.52	$0.006951 ₿0.000000071	$0.0041 ₿0.000000042	$1.36K ₿0.01	$491.92K ₿5.13	$337.44K ₿3.52
5229	Ÿ YAI	$0.003677 ₿0.000000038	-0.89	$338.38K ₿3.52	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$9.82 ₿0	$367.8K ₿3.83	$338.38K ₿3.52
5231	apM Coin APM	$0.0009352 ₿0.0000000097	2.90	$337.21K ₿3.52	$0.0009467 ₿0.0000000098	$0.0008652 ₿0.0000000089	$908.52K ₿9.44	$1.69M ₿17.63	$337.21K ₿3.52
5233	Dfyn Network DFYN	$0.001749 ₿0.000000018	-0.57	$336.42K ₿3.51	$0.001778 ₿0.000000018	$0.00175 ₿0.000000018	$64.87K ₿0.71	$346.55K ₿3.62	$336.42K ₿3.51
5236	Polka City POLC	$0.0008084 ₿0.0000000084	-4.56	$335.84K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007952 ₿0.0000000082	$69.84K ₿0.72	$555.11K ₿5.79	$335.84K ₿3.5
5241	Wifejak WIFE	$0.0003329 ₿0.0000000034	-9.39	$334.65K ₿3.49	$0.0003784 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.76K ₿0.03	$334.65K ₿3.49	$334.65K ₿3.49
5243	Bware INFRA	$0.06679 ₿0.00000069	-0.02	$334.5K ₿3.49	$0.06682 ₿0.00000069	$0.06664 ₿0.00000068	$11.85K ₿0.12	$6.68M ₿69.7	$334.5K ₿3.49
5247	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-0.59	$333.99K ₿3.47	$0.00000004256 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.47	$333.99K ₿3.47
5249	LATOKEN LA	$0.005498 ₿0.000000057	-0.02	$333.65K ₿3.48	$0.0055 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿22.95	$333.65K ₿3.48
5250	Larissa Blockchain LRS	$0.01044 ₿0.00000010	10.63	$289.53K ₿3.47	$0.01412 ₿0.00000014	$0.008927 ₿0.000000091	$18.22K ₿0.19	$289.54K ₿3.47	$289.53K ₿3.47
5253	WOM Token WOM	$0.001404 ₿0.000000014	-15.55	$332.92K ₿3.47	$0.001708 ₿0.000000017	$0.001306 ₿0.000000013	$1.19 ₿0	$1.4M ₿14.66	$332.92K ₿3.47
5255	FATCAT $FATCAT	$0.0003633 ₿0.0000000038	34.20	$332.61K ₿3.47	$0.000378 ₿0.0000000039	$0.0002705 ₿0.0000000026	$39.4K ₿0.41	$365.24K ₿3.81	$332.61K ₿3.47
5256	All Your Base AYB	$0.0000001671 ₿0.0000000000017	-4.18	$332.59K ₿3.47	$0.0000001775 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$1.31K ₿0.01	$332.59K ₿3.47	$332.59K ₿3.47
5259	Tetu TETU	$0.000684 ₿0.0000000071	-0.60	$332.27K ₿3.47	$0.0006882 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.68 ₿0	$355.03K ₿3.7	$332.27K ₿3.47
5260	TokenClub TCT	$0.0005738 ₿0.0000000059	-0.59	$332.14K ₿3.47	$0.0005932 ₿0.0000000061	$0.0005605 ₿0.0000000057	$12.72K ₿0.13	$573.83K ₿5.99	$332.14K ₿3.47
5263	ETHEREUM IS GOOD EBULL	$0.00003314 ₿0.00000000034	-4.17	$331.53K ₿3.46	$0.00003927 ₿0.00000000040	$0.00003313 ₿0.00000000034	$52.57K ₿0.55	$331.53K ₿3.46	$331.53K ₿3.46
5264	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.77	$331.36K ₿3.45	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$10.87 ₿0	$331.36K ₿3.45	$331.36K ₿3.45
5266	CrowdSwap CROWD	$0.0009117 ₿0.0000000095	0	$330.98K ₿3.47	$0	$0	$1.3 ₿0	$555.24K ₿5.82	$330.98K ₿3.47
5268	KingdomX KT	$0.0008936 ₿0.0000000093	0.12	$330.31K ₿3.45	$0.0008966 ₿0.0000000093	$0.0008923 ₿0.0000000091	$32K ₿0.33	$893.64K ₿9.32	$330.31K ₿3.45
5269	AIT Protocol AIT	$0.0009739 ₿0.000000010	12.16	$288.57K ₿3.44	$0.001165 ₿0.000000012	$0.0008683 ₿0.0000000089	$3.03K ₿0.03	$289.86K ₿3.46	$288.57K ₿3.44
5270	Wrapped DOG WDOG	$0.0003298 ₿0.0000000034	-4.67	$329.87K ₿3.44	$0.0003467 ₿0.0000000035	$0.000329 ₿0.0000000034	$132.81K ₿1.39	$329.87K ₿3.44	$329.87K ₿3.44
5271	KOALA AI KOKO	$0.00000003554 ₿0.00000000000035	-7.76	$335.1K ₿3.44	$0.00000003853 ₿0.00000000000039	$0.00000003419 ₿0.00000000000035	$16.2K ₿0.17	$353.9K ₿3.64	$335.1K ₿3.44
5273	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.45	$330.53K ₿3.44	$0.001285 ₿0.000000013	$0.001264 ₿0.000000013	$69.17K ₿0.72	$1.27M ₿13.22	$330.53K ₿3.44
5274	Prophet of Ethereum PROPHET	$0.0003299 ₿0.0000000034	-6.10	$329.97K ₿3.44	$0.0003515 ₿0.0000000036	$0.0003239 ₿0.0000000033	$2.34K ₿0.02	$329.97K ₿3.44	$329.97K ₿3.44
5275	Mystery MYSTERY	$0.000000000783 ₿0.0000000000000081	-20.45	$329.42K ₿3.44	$0.000000001 ₿0.000000000000010	$0.000000000783 ₿0.0000000000000081	$141.23K ₿1.47	$329.42K ₿3.44	$329.42K ₿3.44
5280	Starcoin STC	$0.0008884 ₿0.0000000092	0.06	$328.44K ₿3.42	$0.0008923 ₿0.0000000092	$0.0008545 ₿0.0000000087	$15.64K ₿0.16	$328.44K ₿3.42	$328.44K ₿3.42
5281	SunWukong SUNWUKONG	$0.0003282 ₿0.0000000034	-0.35	$328.2K ₿3.43	$0.0003316 ₿0.0000000034	$0.0003258 ₿0.0000000033	$2.38K ₿0.02	$328.2K ₿3.43	$328.2K ₿3.43
5285	POWSCHE POWSCHE	$0.003276 ₿0.000000034	0.75	$327.71K ₿3.42	$0.00329 ₿0.000000034	$0.003165 ₿0.000000032	$49.87K ₿0.52	$327.71K ₿3.42	$327.71K ₿3.42
5286	Beni BENI	$0.0003308 ₿0.0000000034	-1.99	$327.67K ₿3.42	$0.0003438 ₿0.0000000035	$0.0003298 ₿0.0000000034	$92.42 ₿0	$327.67K ₿3.42	$327.67K ₿3.42
5287	FOREST FOREST	$0.0003258 ₿0.0000000034	-3.60	$325.85K ₿3.42	$0.0003428 ₿0.0000000035	$0.000327 ₿0.0000000033	$329.81 ₿0	$325.85K ₿3.42	$325.85K ₿3.42
5288	Hubble HBB	$0.004793 ₿0.000000050	-1.18	$327.49K ₿3.42	$0.004875 ₿0.000000050	$0.004793 ₿0.000000049	$140.84 ₿0	$479.31K ₿5	$327.49K ₿3.42
5290	ORC ORC	$0.000325 ₿0.0000000034	-0.45	$327.32K ₿3.42	$0.0003458 ₿0.0000000035	$0.0003215 ₿0.0000000033	$771.84 ₿0.01	$327.32K ₿3.42	$327.32K ₿3.42
5293	web3war FPS	$0.007857 ₿0.000000081	-5.98	$327.19K ₿3.41	$0.008365 ₿0.000000086	$0.007819 ₿0.000000080	$12.4K ₿0.13	$1.18M ₿12.3	$327.19K ₿3.41
5294	Laika AI LKI	$0.0007619 ₿0.0000000079	-8.26	$326.56K ₿3.41	$0.0008334 ₿0.0000000085	$0.0007268 ₿0.0000000074	$366.03K ₿3.82	$762.57K ₿7.95	$326.56K ₿3.41
5297	aixCB by Virtuals AIXCB	$0.0003282 ₿0.0000000034	-2.18	$325.6K ₿3.4	$0.0003464 ₿0.0000000035	$0.000324 ₿0.0000000033	$1.1K ₿0.01	$325.6K ₿3.4	$325.6K ₿3.4
5307	HanChain HAN	$0.0006295 ₿0.0000000065	-2.62	$323.97K ₿3.38	$0.0006516 ₿0.0000000066	$0.000628 ₿0.0000000065	$916.37K ₿9.33	$945K ₿9.87	$323.97K ₿3.38
5310	Planet Token PLANET	$0.0000003796 ₿0.0000000000039	-0.85	$323.22K ₿3.38	$0.0000004358 ₿0.0000000000045	$0.00000038 ₿0.0000000000039	$64.5K ₿0.67	$379.61K ₿3.97	$323.22K ₿3.38
5315	Lybra LBR	$0.007617 ₿0.000000079	20.80	$322.75K ₿3.36	$0.007878 ₿0.000000081	$0.005971 ₿0.000000061	$18.01K ₿0.19	$706.43K ₿7.36	$322.75K ₿3.36
5317	Maple MPL	$0.184 ₿0.0000019	0.09	$322.1K ₿3.36	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$47.61K ₿0.5	$1.84M ₿19.21	$322.1K ₿3.36
5318	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	0.76	$321.94K ₿3.36	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$224.36K ₿2.34	$1.16M ₿12.05	$321.94K ₿3.36
5320	SKI MASK CAT SKICAT	$0.0003249 ₿0.0000000033	-5.83	$321.58K ₿3.36	$0.0003502 ₿0.0000000036	$0.0003247 ₿0.0000000033	$100.77K ₿1.05	$321.58K ₿3.36	$321.58K ₿3.36
5325	Spacebucks SBX	$0.0003194 ₿0.0000000033	-3.25	$319.43K ₿3.34	$0.0003425 ₿0.0000000035	$0.0003196 ₿0.0000000033	$507.83 ₿0.01	$319.43K ₿3.34	$319.43K ₿3.34
5327	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5330	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	-1.48	$319.55K ₿3.31	$0.000000004984 ₿0.000000000000051	$0.000000004911 ₿0.000000000000050	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5332	Kai Ken KAI	$0.000000000756 ₿0.0000000000000079	-1.26	$319.33K ₿3.33	$0.000000000767 ₿0.0000000000000079	$0.000000000745 ₿0.0000000000000076	$58.4K ₿0.61	$319.33K ₿3.33	$319.33K ₿3.33
5334	XDEFI XDEFI	$0.00245 ₿0.000000025	-10.72	$318.74K ₿3.32	$0.002784 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5335	Aston Martin Cognizant Fan Token AM	$0.1149 ₿0.0000011	-2.87	$319.01K ₿3.33	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$53.61K ₿0.56	$1.15M ₿11.99	$319.01K ₿3.33
5336	Injective Quants QUNT	$0.0005261 ₿0.0000000054	-11.18	$318.42K ₿3.32	$0.0005972 ₿0.0000000061	$0.0005261 ₿0.0000000054	$6.38K ₿0.07	$318.42K ₿3.32	$318.42K ₿3.32
5340	PepeSol PEPE	$0.0003179 ₿0.0000000033	2.64	$317.42K ₿3.31	$0.0003237 ₿0.0000000033	$0.0003097 ₿0.0000000031	$1.17K ₿0.01	$317.42K ₿3.31	$317.42K ₿3.31
5341	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5342	VOLT.WIN VOLT	$0.0005722 ₿0.0000000059	0.88	$317.09K ₿3.31	$0.0005884 ₿0.0000000060	$0.0005536 ₿0.0000000057	$161.01 ₿0	$317.09K ₿3.31	$317.09K ₿3.31
5348	Koi KOI	$0.0006332 ₿0.0000000066	-2.88	$316.42K ₿3.3	$0.0006596 ₿0.0000000067	$0.0006224 ₿0.0000000064	$330.29 ₿0	$632.83K ₿6.6	$316.42K ₿3.3
5349	Heroes of NFT HON	$0.003489 ₿0.000000036	-5.01	$316.05K ₿3.3	$0.003725 ₿0.000000038	$0.003468 ₿0.000000036	$599.74 ₿0.01	$697.85K ₿7.28	$316.05K ₿3.3
5353	Biometric Financial BIOFI	$0.00007736 ₿0.00000000080	-1.93	$317.24K ₿3.29	$0.00007889 ₿0.00000000082	$0.00007658 ₿0.00000000079	$53.99K ₿0.56	$773.73K ₿8.03	$317.24K ₿3.29
5354	Kibble KIBBLE	$0.001783 ₿0.000000018	-1.03	$315.63K ₿3.29	$0.001833 ₿0.000000018	$0.001776 ₿0.000000018	$1K ₿0.01	$602.06K ₿6.28	$315.63K ₿3.29
5355	Blockasset BLOCK	$0.00101 ₿0.000000010	-3.17	$315.17K ₿3.29	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$7.95K ₿0.08	$315.17K ₿3.29	$315.17K ₿3.29
5357	Hermes Protocol HERMES	$0.001822 ₿0.000000019	-3.98	$314.45K ₿3.28	$0.00192 ₿0.000000019	$0.001813 ₿0.000000018	$297.5 ₿0	$982.56K ₿10.24	$314.45K ₿3.28
5360	Hunter Token HNTR	$0.001048 ₿0.000000010	-0.30	$313.52K ₿3.27	$0.001055 ₿0.000000011	$0.001044 ₿0.000000010	$2 ₿0	$1M ₿10.45	$313.52K ₿3.27
5366	Raven Protocol RAVEN	$0.00007051 ₿0.00000000073	4.98	$312.89K ₿3.26	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$1.09K ₿0.01	$705.24K ₿7.36	$312.89K ₿3.26
5367	InsightX INX	$0.001523 ₿0.000000015	-2.79	$312.6K ₿3.26	$0.001568 ₿0.000000016	$0.001521 ₿0.000000015	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5369	Everyworld EVERY	$0.0001225 ₿0.0000000012	-6.15	$312.37K ₿3.26	$0.0001352 ₿0.0000000013	$0.0001002 ₿0.0000000010	$5.34K ₿0.06	$1.23M ₿12.78	$312.37K ₿3.26
5370	Unique Network UNQ	$0.001106 ₿0.000000011	-4.98	$312.18K ₿3.25	$0.001164 ₿0.000000012	$0.001097 ₿0.000000011	$625.68 ₿0.01	$1.15M ₿12.01	$312.18K ₿3.25
5371	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.70	$312.18K ₿3.23	$0.00000477 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5372	Market Making Pro MMPRO	$0.003382 ₿0.000000035	0.20	$311.44K ₿3.25	$0.003418 ₿0.000000035	$0.003336 ₿0.000000034	$15K ₿0.16	$338.22K ₿3.53	$311.44K ₿3.25
5375	Civilization CIV	$0.001064 ₿0.000000011	-0.01*	$310.85K ₿3.24	$0.001097 ₿0.000000011	$0.001061 ₿0.000000010	$516.97 ₿0.01	$319.73K ₿3.34	$310.85K ₿3.24
5379	OG SMINEM OGSM	$0.000000003107 ₿0.000000000000032	-2.27	$310.65K ₿3.23	$0.00000000318 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$131.64 ₿0	$310.65K ₿3.23	$310.65K ₿3.23
5385	Globiance Exchange GBEX	$0.000000000838 ₿0.0000000000000087	11.71	$308.75K ₿3.22	$0.000000000852 ₿0.0000000000000088	$0.00000000075 ₿0.0000000000000077	$1.34K ₿0.01	$419.17K ₿4.37	$308.75K ₿3.22
5390	aBTC ABTC	$94,692 ₿0.99	-0.96	$308.17K ₿2.76	$96,525 ₿0.99	$94,451 ₿0.98	$7.41K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5391	NX Token NX	$0.008034 ₿0.000000083	-3.42	$307.91K ₿3.22	$0.008392 ₿0.000000086	$0.00804 ₿0.000000083	$370.25 ₿0	$803.44K ₿8.39	$307.91K ₿3.22
5393	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.27	$307.8K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$93.2 ₿0	$9.21M ₿96.03	$307.8K ₿3.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}