Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	IRISnet IRIS	$0.0006252 ₿0.00000054	-1.09	$1.01M ₿884.57	$0.0006571 ₿0.00000057	$0.0006206 ₿0.00000054	$87.32K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3670	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2543 ₿0.0000023	$0.2435 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3673	Honk HONK	$0.001015 ₿0.000000090	2.39	$1M ₿86.83	$0.001032 ₿0.00000010	$0.000987 ₿0.000000088	$1.54K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3675	I love puppies PUPPIES	$0.00000002354 ₿0.000000000010	-0.21	$991.6K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$449.6K ₿29.47	$991.6K	$991.6K ₿0
3676	apM Coin APM	$0.002764 ₿0.00000011	-1.46	$1M ₿41.65	$0.002847 ₿0.00000012	$0.002741 ₿0.00000011	$129.94K ₿11.98	$5.02M ₿208.59	$1M ₿41.65
3677	Potcoin POT	$0.00237 ₿0.000000026	18.79	$995.76K ₿6.04	$0.002467 ₿0.000000031	$0.001995 ₿0.000000026	$1.69K ₿0	$995.76K ₿11.09	$995.76K ₿6.04
3678	Pepe Trump PTRUMP	$0.001008	0.32	$1M	$0.00103	$0.0009835	$3.45K	$1M	$1M
3682	Top Hat HAT	$0.001023	-22.05	$1M	$0.001644	$0.0009726	$2.74M	$1M	$1M
3683	GameZone GZONE	$0.002363 ₿0.00000032	0.05	$996.3K ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$75.5K ₿0.54	$996.3K ₿135.02	$996.3K ₿135.02
3684	FU FU	$0.00000562	0.16	$995.94K	$0.000005689	$0.000005599	$245.58	$995.94K	$995.94K
3688	Wall Street Memes WSM	$0.0005271 ₿0.00000011	-6.58	$992.05K ₿224.5	$0.0005943 ₿0.00000012	$0.0005271 ₿0.00000011	$12.16K ₿35.62	$1.05M ₿238.57	$992.05K ₿224.5
3690	MainnetZ NETZ	$0.0008999 ₿0.00000045	259.95	$989.99K ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$12.14K ₿5.35	$989.99K ₿499.63	$989.99K ₿130.99
3691	Million MM	$0.9897 ₿0.000027	-6.52	$989.76K ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$102.73 ₿0.35	$989.76K ₿26.97	$989.76K ₿26.97
3694	Moonray MNRY	$0.007079	0.52	$986.76K	$0.007177	$0.007043	$70.04K	$7.08M	$986.76K
3695	POPDOG POPDOG	$0.001013 ₿0.000000021	13.04	$994.46K ₿0	$0.001029 ₿0.000000024	$0.0008293 ₿0.000000021	$75.33K ₿0.17	$994.46K ₿21.84	$994.46K ₿0
3696	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3698	Wombat Exchange WOM	$0.003873 ₿0.00000060	-0.01*	$984.7K ₿89.74	$0.004068 ₿0.00000063	$0.003689 ₿0.00000059	$7.97K ₿0.98	$3.88M ₿604.58	$984.7K ₿89.74
3701	Alongside Crypto Market Index AMKT	$274.27 ₿0.0030	1.27	$980.56K ₿61.42	$278.21 ₿0.0031	$270.82 ₿0.0030	$121.11 ₿1.41	$980.56K ₿61.42	$980.56K ₿61.42
3702	UDAO UDAO	$0.1256	1.45	$980.1K	$0.1261	$0.1236	$233.11K	$25.13M	$980.1K
3703	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007175 ₿0.000000066	$0.007065 ₿0.000000064	$4.07 ₿0.48	$979.99K ₿22.18	$979.82K ₿18.26
3704	Dolos The Bully BULLY	$0.00102	-1.95	$980.02K	$0.001048	$0.001011	$751.3K	$980.02K	$980.02K
3705	Mode Bridged WBTC (Mode) WBTC	$109,461 ₿0.99	1.24	$978.39K ₿0	$110,565 ₿1.0021	$107,957 ₿0.98	$94.81 ₿0.44	$978.39K	$978.39K ₿0
3707	Burrow BRRR	$0.00161 ₿0.00000012	20.61	$976.27K ₿73.87	$0.001658 ₿0.00000013	$0.001332 ₿0.00000012	$6.01K ₿0	$1.61M ₿121.86	$976.27K ₿73.87
3708	Threshold USD THUSD	$0.9907	0.03	$975.04K	$0.9908	$0.9903	$21.89	$199.17M	$975.04K
3709	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3710	Rubidium RBD	$0.02089 ₿0.00000064	5.65	$972.34K ₿29.92	$0.02284 ₿0.00000064	$0.0176 ₿0.00000052	$3.66K ₿0.4	$20.9M ₿643	$972.34K ₿29.92
3713	DePay DEPAY	$0.1455 ₿0.0000029	1.71	$968.9K ₿19.76	$0.3072	$0.143	$135.63 ₿0	$8.3M ₿169.25	$968.9K ₿19.76
3714	Dedium DEDI	$0.01931	-3.07	$967.16K	$0.0202	$0.01776	$9.56K	$4.84M	$967.16K
3716	WoofWork.io WOOF	$0.0001216 ₿0.0000000043	1.41	$966.62K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001193 ₿0.0000000041	$110.28K ₿4.57	$966.62K ₿34.39	$966.62K ₿34.39
3721	Hellenic Coin HNC	$0.01155 ₿0.00000051	0.69	$960.49K ₿0	$0.01165 ₿0.00000051	$0.01147 ₿0.00000030	$1.36K ₿0.02	$1.12M ₿49.65	$960.49K ₿0
3723	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01289 ₿0.00000011	$0.01243 ₿0.00000011	$10.35 ₿0	$960.13K ₿11.31	$959.93K ₿10.45
3724	r/FortNiteBR Bricks BRICK	$0.01495 ₿0.0000023	-5.38	$957.02K ₿153.31	$0.01599 ₿0.0000024	$0.01495 ₿0.0000022	$6.42K ₿1.21	$957.02K ₿153.31	$957.02K ₿153.31
3725	Imaginary Ones BUBBLE	$0.000686	-0.03	$956.64K	$0.0007018	$0.0006774	$139.2K	$6.86M	$956.64K
3726	Precipitate.ai RAIN	$0.000956 ₿0.00000016	-0.26	$956.45K ₿168.98	$0.0009901 ₿0.00000017	$0.000902 ₿0.00000016	$318.58 ₿1.27	$956.45K ₿168.98	$956.45K ₿168.98
3727	Treecle TRCL	$0.0009593 ₿0.000000023	0.01*	$955.89K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$71.04K ₿0.89	$955.89K ₿23.73	$955.89K ₿23.73
3728	WeSendit WSI	$0.001233 ₿0.00000024	-0.81	$955.7K ₿62.92	$0.001247 ₿0.00000024	$0.001221 ₿0.00000023	$94.05K ₿1.99	$1.84M ₿359.2	$955.7K ₿62.92
3729	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3731	Toad Killer $TOAD	$0.000000002252 ₿0.000000000000087	13.88	$951.87K ₿0	$0.000000002299 ₿0.000000000000088	$0.000000001967 ₿0.000000000000074	$46.7K ₿0.33	$951.87K ₿37.13	$951.87K ₿0
3732	Gemini GEMINI	$0.000952	2.58	$951.93K	$0.0009661	$0.0009227	$247.38	$951.93K	$951.93K
3734	DREAM DREAM	$0.0009529	4.70	$949.99K	$0.0009561	$0.0009101	$77.07K	$949.99K	$949.99K
3735	Pendulum PEN	$0.02887 ₿0.0000011	6.87	$949.13K ₿0	$0.032 ₿0.0000011	$0.02481 ₿0.0000010	$6.24K ₿0.17	$4.67M ₿217.75	$949.13K ₿0
3739	Valencia CF Fan Token VCF	$0.1433 ₿0.000015	0.01	$945.97K ₿43.37	$0.1463 ₿0.000015	$0.1422 ₿0.000014	$7.37K ₿16.59	$1.43M ₿152.2	$945.97K ₿43.37
3741	MicrovisionChain SPACE	$0.1509 ₿0.00027	2.10	$945.25K ₿737.72	$0.1515 ₿0.00028	$0.1467 ₿0.00027	$63K ₿36.71	$3.17M ₿5.83K	$945.25K ₿737.72
3746	Possum PSM	$0.0002253 ₿0.000000013	4.91	$943.09K ₿0	$0.0002276 ₿0.000000014	$0.0002148 ₿0.000000013	$15.93K ₿0.13	$2.25M ₿139.49	$943.09K ₿0
3747	My DeFi Pet DPET	$0.01874 ₿0.00000091	1.13	$941.48K ₿45.68	$0.01875 ₿0.00000091	$0.01853 ₿0.00000088	$81.67K ₿1.02	$1.87M ₿90.95	$941.48K ₿45.68
3748	GM.AI GM	$0.002689	2.26	$941.43K	$0.002689	$0.00259	$73.23K	$2.69M	$941.43K
3750	Geojam JAM	$0.000124 ₿0.000000031	-2.44	$939.47K ₿176.89	$0.0001289 ₿0.000000033	$0.0001181 ₿0.000000030	$94.74K ₿2.96	$992.32K ₿253.02	$939.47K ₿176.89
3754	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002402 ₿0.0000000022	$0.0002339 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3755	SophiaVerse SOPH	$0.003657 ₿0.0000011	2.56	$948.88K ₿235.45	$0.003679 ₿0.0000011	$0.00348 ₿0.0000011	$137.1K ₿1.22	$3.65M ₿1.15K	$948.88K ₿235.45
3756	CYI by Virtuals CYI	$0.000937	-2.25	$933.66K	$0.0009762	$0.0009374	$275.99	$933.66K	$933.66K
3757	Basilisk BSX	$0.00003949 ₿0.0000000022	0.30	$930.99K ₿52.46	$0.00004046 ₿0.0000000023	$0.00003831 ₿0.0000000022	$3.18K ₿0.3	$1.94M ₿109.05	$930.99K ₿52.46
3759	MultiVAC MTV	$0.0002678 ₿0.000000022	0.24	$924K ₿78.87	$0.0002808 ₿0.000000024	$0.000264 ₿0.000000022	$280.93K ₿2.24	$2.67M ₿227.97	$924K ₿78.87
3760	AssetMantle MNTL	$0.0004039 ₿0.000000039	3.83	$929.46K ₿54.54	$0.000409 ₿0.000000042	$0.000389 ₿0.000000036	$119.87K ₿1.11	$933.54K ₿55.54	$929.46K ₿54.54
3761	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3763	DeFi Kingdoms Crystal CRYSTAL	$0.006136 ₿0.00000017	0.71	$928.95K ₿25.15	$0.006256 ₿0.00000017	$0.006072 ₿0.00000017	$4.89K ₿0.39	$1.45M ₿42.7	$928.95K ₿25.15
3764	Klaytn Dai KDAI	$0.08901 ₿0.0000037	0.93	$923.92K ₿0	$0.09143 ₿0.0000039	$0.08798 ₿0.0000037	$998.48 ₿0.06	$923.92K	$923.92K ₿0
3765	Fjord Foundry FJO	$0.08778	1.01	$926.63K	$0.08946	$0.08643	$565.51K	$7.72M	$926.63K
3767	RabbitX RBX	$0.001541 ₿0.0000013	-7.60	$924.64K ₿498.61	$0.001698 ₿0.0000014	$0.001541 ₿0.0000013	$3.13K ₿2.14	$1.54M ₿1.37K	$924.64K ₿498.61
3768	DUST Protocol DUST	$0.02773 ₿0.0000042	4.34	$922.12K ₿141.44	$0.1018 ₿0.0000043	$0.02658 ₿0.0000040	$171.45 ₿1.11	$922.12K ₿141.44	$922.12K ₿141.44
3769	Wrapped DOG WDOG	$0.000924	4.70	$925.55K	$0.0009372	$0.0008671	$1.62M	$925.55K	$925.55K
3770	Help HELP	$10.15	3.10	$923.98K	$10.22	$9.83	$250.81	$3.05M	$923.98K
3771	dotmoovs MOOV	$0.0009234 ₿0.00000012	-0.49	$923.47K ₿120.88	$0.0009499 ₿0.00000012	$0.0009113 ₿0.00000011	$157.04K ₿6.26	$923.47K ₿120.88	$923.47K ₿120.88
3772	CYPHER•GENESIS (Runes) CYPHER	$0.0009228	0.66	$922.87K	$0.0009294	$0.0009168	$597.4	$922.87K	$922.87K
3773	Lybra LBR	$0.02839 ₿0.0000052	1.11	$919.76K ₿202.9	$0.02916 ₿0.0000055	$0.02775 ₿0.0000051	$357.95K ₿27.95	$2.61M ₿304.75	$919.76K ₿202.9
3776	Dypius DYP	$0.005978 ₿0.00000097	-3.29	$931.58K ₿82.04	$0.006375 ₿0.0000010	$0.005969 ₿0.00000071	$184.65K ₿11.68	$1.37M ₿220.32	$931.58K ₿82.04
3777	NAGA NGC	$0.0118 ₿0.00000062	-8.55	$894.57K ₿49.11	$0.01379 ₿0.00000064	$0.011 ₿0.00000060	$7.64K ₿1.94	$894.57K ₿49.11	$894.57K ₿49.11
3778	UCX UCX	$0.0205 ₿0.00000076	0.13	$917.75K ₿34	$0.02064 ₿0.00000084	$0.02039 ₿0.00000074	$62.58K ₿1.11	$20.5M ₿761.19	$917.75K ₿34
3780	SocialGood SG	$0.0402 ₿0.00000036	-7.18	$918.77K ₿8.7	$0.0441 ₿0.00000038	$0.0402 ₿0.00000035	$824.01K ₿0.42	$1.09M ₿9.98	$918.77K ₿8.7
3781	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003498 ₿0.000000032	$0.003383 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3782	LOAFCAT LOAFCAT	$0.00000916	6.15	$911.82K	$0.00000912	$0.00000859	$912.88	$911.82K	$911.82K
3783	Pepe on SOL PEPE	$0.000913	0.72	$909.54K	$0.0009541	$0.0008959	$29.52K	$909.54K	$909.54K
3784	AICHAIN AIT	$0.00146 ₿0.000000049	-0.60	$914.64K ₿30.9	$0.001472 ₿0.000000049	$0.001455 ₿0.000000048	$2.03 ₿0.07	$3.07M ₿103.62	$914.64K ₿30.9
3785	clank.fun CLANKFUN	$0.00000915	7.88	$916.19K	$0.000009429	$0.000008349	$6.72K	$916.19K	$916.19K
3786	PolkaFoundry PKF	$0.006417 ₿0.0000014	2.76	$913.91K ₿202.03	$0.006438 ₿0.0000014	$0.006239 ₿0.0000014	$113.7 ₿2.4	$1.28M ₿283.73	$913.91K ₿202.03
3787	Wefi WEFI	$0.02174 ₿0.0000016	0.21	$910.89K ₿68.53	$0.02175 ₿0.0000016	$0.02169 ₿0.0000013	$58.27K ₿1.2	$2.17M ₿163.61	$910.89K ₿68.53
3788	ADAPad ADAPAD	$0.002442 ₿0.00000012	-6.16	$911.42K ₿47.36	$0.002603 ₿0.00000013	$0.002425 ₿0.00000012	$75.43K ₿0.28	$911.42K ₿47.36	$911.42K ₿47.36
3789	V.SYSTEMS VSYS	$0.0002648 ₿0.000000018	-2.57	$911.77K ₿57.24	$0.0002779 ₿0.000000021	$0.0002646 ₿0.000000017	$178.53K ₿26.59	$1.85M ₿123.1	$911.77K ₿57.24
3790	Scallop SCLP	$0.01636 ₿0.0000080	4.09	$911.28K ₿531.6	$0.01688 ₿0.0000081	$0.01572 ₿0.0000078	$45.2 ₿12.88	$1.64M ₿804.2	$911.28K ₿531.6
3791	Mystery MYSTERY	$0.000000002163	-4.07	$910.01K	$0.000000002446	$0.000000002063	$827.64K	$910.01K	$910.01K
3795	VelasPad VLXPAD	$0.002093 ₿0.00000010	-0.22	$907.94K ₿44.91	$0.0021 ₿0.00000010	$0.002093 ₿0.000000097	$21.81 ₿0.23	$907.94K ₿44.91	$907.94K ₿44.91
3796	MCH Coin MCHC	$0.02474 ₿0.0000012	0.89	$908.8K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.25K ₿2.67	$934.36K ₿43.97	$908.8K ₿42.68
3797	AS Monaco Fan Token ASM	$0.202 ₿0.000021	4.52	$929.27K ₿30.96	$0.2023 ₿0.000023	$0.1932 ₿0.000019	$6.72K ₿29.76	$2.02M ₿212.62	$929.27K ₿30.96
3798	neuron ICP NICP	$5.06	1.94	$906.08K	$5.15	$4.96	$5.25K	$906.08K	$906.08K
3799	AshSwap ASH	$0.002181 ₿0.00000050	0.78	$905.27K ₿137.44	$0.002219 ₿0.00000052	$0.002165 ₿0.00000050	$1.05K ₿0.41	$2.18M ₿510.37	$905.27K ₿137.44
3800	Garlicoin GRLC	$0.01316 ₿0.00000016	293.52	$905.46K ₿10.96	$0.01322 ₿0.00000017	$0.003244 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.46K ₿10.96
3802	aaa cat AAA	$0.00009045	0.60	$904.46K	$0.00009335	$0.00008977	$5.36K	$904.46K	$904.46K
3805	Speedy SPEEDY	$0.0009115	3.16	$897.75K	$0.0009493	$0.0008425	$104.09K	$897.75K	$897.75K
3808	Catana CATANA	$0.0009053	-0.65	$904.4K	$0.0009721	$0.000879	$93.8K	$904.4K	$904.4K
3809	Osmosis allUSDT USDT	$1	-0.01*	$897.08K	$1	$0.9942	$4.63K	$897.08K	$897.08K
3811	CLever CLEV	$7.64 ₿0.000097	1.17	$895.96K ₿10.3	$7.84	$7.56	$436.09 ₿0.03	$9.59M ₿113	$895.96K ₿10.3
3812	Stride Staked DYDX STDYDX	$0.5831 ₿0.000042	2.74	$909.29K ₿0	$0.5953 ₿0.000044	$0.5675 ₿0.000040	$291.89 ₿1.03	$909.29K	$909.29K ₿0
3813	Nest Protocol NEST	$0.000151 ₿0.000000055	-21.37	$895.38K ₿327.48	$0.000196 ₿0.000000057	$0.000151 ₿0.000000051	$37.23K ₿1.46	$1.51M ₿552.27	$895.38K ₿327.48
3814	LayerAI LAI	$0.0003894 ₿0.00000066	-3.97	$894.29K ₿210.86	$0.0004086 ₿0.00000069	$0.0003629 ₿0.00000065	$158.73K ₿131.41	$1.13M ₿1.99K	$894.29K ₿210.86
3816	TypeAI TYPE	$0.09407 ₿0.000036	3.25	$893.67K ₿0	$0.09505 ₿0.000042	$0.09097 ₿0.000028	$2.59K ₿6.15	$940.7K ₿357.88	$893.67K ₿0
3818	BEPRO Network BEPRO	$0.00008972 ₿0.000000020	24.88	$897.18K ₿204.08	$0.0001065 ₿0.000000021	$0.00007174 ₿0.000000019	$288.49K ₿11.6	$897.18K ₿204.08	$897.18K ₿204.08
3819	Bficoin BFIC	$0.4639 ₿0.00017	4.36	$876.83K ₿335.42	$0.4667 ₿0.00018	$0.432 ₿0.00016	$2.19K ₿89.87	$9.74M ₿3.73K	$876.83K ₿335.42
3820	Kuma Inu KUMA	$0.000000002237 ₿0.00000000000013	1.30	$888.6K ₿15.52	$0.000000002261 ₿0.00000000000013	$0.000000002205 ₿0.00000000000012	$79.08K ₿0.23	$1.1M ₿130.74	$888.6K ₿15.52
3821	Vidya VIDYA	$0.0216 ₿0.0000010	15.71	$885.38K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$30.8K ₿4.91	$1.08M ₿52.3	$885.38K ₿43.26
3822	Obortech OBOT	$0.004465 ₿0.00000080	2.59	$881.91K ₿158.49	$0.004597 ₿0.00000091	$0.004345 ₿0.00000076	$3.1K ₿2.35	$1.34M ₿240.74	$881.91K ₿158.49
3824	Any Inu AI	$0.00000212 ₿0.00000000056	0.67	$890.13K ₿239.1	$0.000002139 ₿0.00000000058	$0.00000198 ₿0.00000000053	$104.09K ₿14.52	$890.13K ₿239.1	$890.13K ₿239.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}