Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	UpOnly UPO	$0.00893 ₿0.0000017	2.82	$1.43M ₿0	$0.009306 ₿0.0000020	$0.008376 ₿0.0000017	$530.3K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3099	TEH EPIK DUCK EPIK	$0.001683 ₿0.00000018	-8.93	$1.43M ₿0	$0.001862 ₿0.00000022	$0.001682 ₿0.00000014	$481K ₿34.17	$1.43M ₿184.9	$1.43M ₿0
3101	Bridge Oracle BRG	$0.0001782 ₿0.000000025	10.26	$1.42M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$55.69K ₿25.64	$1.78M ₿252.36	$1.42M ₿201.89
3102	Hara Token HART	$0.001186 ₿0.000000024	4.90	$1.42M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$128.58 ₿0	$1.42M ₿28.59	$1.42M ₿28.58
3103	StarDOGE STARDOGE	$0.0000141	-7.42	$1.42M	$0.00001535	$0.00001413	$202.39K	$1.42M	$1.42M
3104	Home3 HTS	$0.01818	-3.06	$1.42M	$0.01878	$0.01799	$1.11K	$1.75M	$1.42M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Wormhole Bridged USDC (Fantom) USDC	$1	0.29	$1.42M	$1.01	$0.9918	$98.7K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02164 ₿0.00000023	$0.02081 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	-0.43	$1.42M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$9.2K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3108	Dojo token DOJO	$0.002222 ₿0.000010	-6.27	$1.42M ₿0	$0.00238 ₿0.000011	$0.002185 ₿0.000010	$0.97 ₿27.7	$1.78M	$1.42M ₿0
3110	COFFEE COFE	$0.0001768	-1.67	$1.41M	$0.0001803	$0.0001761	$94.61	$1.41M	$1.41M
3111	Kommunitas KOM	$0.0008506 ₿0.000000040	-2.16	$1.41M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$66.71K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3112	Circuits of Value COVAL	$0.000791 ₿0.00000043	0.27	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$25.05K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3113	Hex Orange Address HOA	$0.009389 ₿0.00000043	4.60	$1.41M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.39K ₿1.65	$1.41M ₿64.64	$1.41M ₿64.64
3114	DEUS Finance DEUS	$9.99 ₿0.00051	-0.67	$1.41M ₿76.17	$10.31 ₿0.00051	$9.98 ₿0.00049	$17.06K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3115	Everyworld EVERY	$0.0005973 ₿0.00000085	-0.63	$1.4M ₿0	$0.0006014 ₿0.00000096	$0.0005973 ₿0.00000066	$19.38K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3116	DeBox BOX	$0.005601	-1.97	$1.39M	$0.005723	$0.005576	$152.41K	$5.6M	$1.39M
3119	Grape GRP	$0.3121 ₿0.00011	-0.02	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3121	Gains GAINS	$0.02539 ₿0.0000039	-0.38	$1.39M ₿211.42	$0.0257 ₿0.0000039	$0.02535 ₿0.0000038	$50.06K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3122	Mars MARS	$0.00000334	-2.35	$1.39M	$0.00000343	$0.00000327	$478.4K	$1.39M	$1.39M
3123	Koto KOTO	$0.001391	-6.57	$1.39M	$0.00149	$0.001387	$184.94K	$1.39M	$1.39M
3126	LockTrip LOC	$0.08392 ₿0.0000033	-1.11	$1.39M ₿54.8	$0.08494 ₿0.0000033	$0.08381 ₿0.0000033	$31.98 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3127	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.85 ₿0.000041	$3.74 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3128	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3129	Nasdaq420 NASDAQ420	$0.001382	-23.78	$1.38M	$0.001858	$0.001378	$37.98K	$1.38M	$1.38M
3131	Linear LINA	$0.0001403 ₿0.00000018	0.86	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$387.92K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3132	BSCPAD BSCPAD	$0.01742 ₿0.0000023	-1.79	$1.38M ₿191.95	$0.01781 ₿0.0000024	$0.01725 ₿0.0000018	$281.23K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3133	Engines of Fury FURY	$0.02864	4.72	$1.37M	$0.02887 ₿0.	$0.02601 ₿0.	$822.34K ₿0	$3.41M	$1.37M
3134	GUMMY GUMMY	$0.001734	-0.72	$1.37M	$0.001783	$0.001728	$583.56K	$1.37M	$1.37M
3135	Merchant Token MTO	$0.02318 ₿0.0000016	-3.27	$1.37M ₿96.2	$0.02401 ₿0.0000017	$0.02312 ₿0.0000016	$30.69 ₿0.37	$2.14M ₿150.36	$1.37M ₿96.2
3136	Buz Economy BUZ	$0.09128	-4.16	$1.37M	$0.09539	$0.08981	$30.57K	$1.37M	$1.37M
3137	BananaCat BCAT	$0.001448 ₿0.000000026	-3.46	$1.37M ₿25.48	$0.001532 ₿0.000000029	$0.001446 ₿0.000000026	$103.4K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3138	Chasm CAI	$0.01366	-14.39	$1.37M	$0.01608	$0.01358	$30K	$13.68M	$1.37M
3141	RUSSELL RUSSELL	$0.001408	-15.83	$1.37M	$0.001673	$0.001406	$15K	$1.37M	$1.37M
3144	Yel.Finance YEL	$0.004826 ₿0.000000047	-2.52	$1.36M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.65K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3147	Spore SPORE	$0.001353	-5.88	$1.35M	$0.00144	$0.001347	$1.75M	$1.35M	$1.35M
3148	Hemule HEMULE	$0.00137 ₿0.00000025	-3.45	$1.34M ₿247.6	$0.001419 ₿0.00000026	$0.001365 ₿0.00000022	$276.11K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3149	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	-2.46	$1.35M ₿435	$0.000000002307 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$2.31K ₿0.81	$1.35M ₿435	$1.35M ₿435
3151	Mynth MNT	$0.03641	-2.10	$1.35M	$0.03771	$0.03604	$38.2	$3.64M	$1.35M
3152	OneFinity ONE	$0.05303 ₿0.0000058	-0.04	$1.35M ₿116.62	$0.05512 ₿0.0000064	$0.05274 ₿0.0000058	$5.87K ₿0.28	$1.86M ₿148.82	$1.35M ₿116.62
3153	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.91K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3156	Tomb TOMB	$0.004395 ₿0.00000015	-2.05	$1.34M ₿47.72	$0.004535 ₿0.00000015	$0.004358 ₿0.00000014	$294.24 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3157	Nile NILE	$0.2964 ₿0.000025	-9.34	$1.34M ₿0	$0.3277 ₿0.000028	$0.2964 ₿0.000023	$28.16K ₿2.06	$4.32M ₿129.7	$1.34M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0329 ₿0.00000035	$0.03148 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Simmi Token SIMMI	$0.00001338	0.43	$1.34M	$0.0000145	$0.00001326	$113.14K	$1.34M	$1.34M
3160	Threshold USD THUSD	$0.9861	-0.08	$1.34M	$0.9877	$0.9861	$6.72K	$198.6M	$1.34M
3161	Froge FROGE	$0.000000002058 ₿0.000000000000085	-4.23	$1.34M ₿0	$0.000000002156 ₿0.	$0.000000002051 ₿0.	$80.34K ₿0	$1.34M ₿59.1	$1.34M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,722.27 ₿0.050	$3,370.83 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Yoshi.exchange YOSHI	$0.008752 ₿0.00000064	-0.03	$1.34M ₿98.84	$0.008813 ₿0.00000066	$0.008613 ₿0.00000060	$16.8 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3163	ASX Capital ASX	$0.1831 ₿0.0000038	0.46	$1.34M ₿0	$0.1837 ₿0.0000039	$0.1807 ₿0.0000038	$1.35K ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3164	Kai Ken KAI	$0.000000003186	-13.46	$1.34M	$0.000000003701	$0.000000003158	$140.07K	$1.34M	$1.34M
3165	Raptoreum RTM	$0.0002517 ₿0.000000019	-2.70	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002514 ₿0.000000019	$33.79K ₿0.3	$5.29M ₿419.79	$1.33M ₿79.94
3167	holoride RIDE	$0.001515 ₿0.00000019	-2.69	$1.33M ₿169.66	$0.001562 ₿0.00000020	$0.001507 ₿0.00000019	$19.51K ₿1.1	$1.52M ₿201.14	$1.33M ₿169.66
3168	The Last Play RETIRE	$0.001334	3.68	$1.33M	$0.001493	$0.001277	$96.09K	$1.33M	$1.33M
3169	Reddcoin RDD	$0.00003998 ₿0.0000000016	-4.69	$1.33M ₿52.36	$0.00004254 ₿0.0000000019	$0.00001872 ₿0.0000000016	$407.77 ₿0.04	$1.33M	$1.33M ₿52.36
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	XDEFI XDEFI	$0.01022 ₿0.0000018	0.04	$1.33M ₿206.33	$0.01022 ₿0.0000019	$0.01021 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3173	ritestream RITE	$0.007261 ₿0.00000069	2.86	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006979 ₿0.00000063	$510.12K ₿13.47	$7.27M ₿695.09	$1.32M ₿126.4
3175	Globiance Exchange GBEX	$0.000000003541 ₿0.00000000000068	-22.59	$1.32M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.00000000334 ₿0.00000000000066	$12.19K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3177	SENATE SENATE	$0.01029 ₿0.0000016	-2.10	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01029 ₿0.0000016	$21.45K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3178	GEEQ GEEQ	$0.02424 ₿0.0000038	-1.82	$1.32M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$257.01K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3179	GAM3S.GG G3	$0.003571 ₿0.0000026	-0.11	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003567 ₿0.0000026	$303.73K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3180	Big Data Protocol BDP	$0.05447 ₿0.0000037	-3.18	$1.32M ₿89.68	$0.0565 ₿0.0000039	$0.05379 ₿0.0000035	$104.27K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3182	Prism PRISM	$0.0007161 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007173 ₿0.000000053	$0.0007018 ₿0.000000049	$16.43K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3183	Rizzmas RIZZMAS	$0.00000265	-0.76	$1.31M	$0.00000274	$0.00000264	$530.17K	$1.31M	$1.31M
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3187	Vibe Cat VIBE	$0.001335	-5.62	$1.31M	$0.001487	$0.001328	$11.91K	$1.31M	$1.31M
3188	Shieldeum SDM	$0.00852	-0.14	$1.31M	$0.008548	$0.008498	$169.24K	$8.52M	$1.31M
3191	Gemach GMAC	$0.002617 ₿0.000000051	-17.41	$1.31M ₿0	$0.003174 ₿0.000000057	$0.00261 ₿0.000000051	$16.6K ₿0.18	$1.31M ₿25.96	$1.31M ₿0
3192	Charli3 C3	$0.06103 ₿0.0000019	-0.53	$1.31M ₿42.24	$0.06322 ₿0.0000021	$0.05946 ₿0.0000018	$1.84K ₿0.7	$6.1M ₿197.21	$1.31M ₿42.24
3194	Talent Protocol TALENT	$0.01121	-19.21	$1.3M	$0.01387	$0.01106	$152.72K	$6.55M	$1.3M
3196	HYDRA HYDRA	$0.000000158	-1.47	$1.3M	$0.0000001691	$0.0000001544	$5.44K	$1.3M	$1.3M
3197	aaa cat AAA	$0.0001291	-18.79	$1.3M	$0.0001667	$0.0001285	$19.21K	$1.3M	$1.3M
3198	Raini Studios Token RST	$0.002289 ₿0.00000098	-12.04	$1.29M ₿557.39	$0.00281 ₿0.0000011	$0.002292 ₿0.00000098	$29.52K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3199	Web3Frontier W3F	$5.93 ₿0.000023	-3.77	$1.29M ₿5.01	$6.55 ₿0.000024	$5.77 ₿0.000022	$13.16K ₿0.85	$593M ₿2.3K	$1.29M ₿5.01
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2733 ₿0.0000029	$0.2573 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	GOUT GOUT	$0.000008349	-14.90	$1.29M	$0.000009809	$0.00000778	$86.65K	$1.29M	$1.29M
3201	Veno ETH VETH	$1,764.57	-3.24	$1.29M	$1,825.24	$1,749.32	$14.15K	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02704 ₿0.00000028	$0.01254 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3203	RIBBIT RBT	$0.000003159 ₿0.000000000093	-13.25	$1.28M ₿38.1	$0.00000366 ₿0.00000000012	$0.00000312 ₿0.000000000092	$22.1K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3205	Honk HONK	$0.001301 ₿0.000000090	1.23	$1.29M ₿86.83	$0.001535 ₿0.00000010	$0.001233 ₿0.000000088	$54.86K ₿2.16	$1.3M ₿89.52	$1.29M ₿86.83
3206	RIKO RIKO	$0.00223	-2.00	$1.28M	$0.002307	$0.002201	$79.26K	$2.23M	$1.28M
3207	Fold FLD	$0.001137 ₿0.000000071	-4.15	$1.28M ₿56.61	$0.0012 ₿0.000000072	$0.001132 ₿0.000000065	$3.12K ₿0.72	$3.02M ₿188.47	$1.28M ₿56.61
3208	PirateCash PIRATE	$0.02004 ₿0.00000036	-0.09	$1.28M ₿20.99	$0.02009 ₿0.00000036	$0.01995 ₿0.00000035	$39.38K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3209	FLORK CTO FLORK	$0.00136	-7.59	$1.28M	$0.001501	$0.001351	$107.56K	$1.28M	$1.28M
3211	Welshare Health Token WEL	$0.005194	-4.81	$1.28M	$0.006136	$0.005175	$36.32K	$12.99M	$1.28M
3212	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3215	XSwap Treasure XTT	$0.001073 ₿0.000000018	46.72	$1.27M ₿21.35	$0.001534 ₿0.000000018	$0.0007176 ₿0.000000017	$600.49 ₿0.03	$1.51M ₿25.3	$1.27M ₿21.35
3216	Dither DITH	$0.01271 ₿0.0000022	-3.19	$1.27M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.34K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3218	Talis Protocol TALIS	$0.00324 ₿0.00000030	0.72	$1.27M ₿46.99	$0.003241 ₿0.00000031	$0.003011 ₿0.00000029	$51.52 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3219	Modern Innovation Network Token MINX	$0.1216	-1.70	$1.27M	$0.1282	$0.1216	$260.44K	$4.26M	$1.27M
3220	Tokeo TOKE	$0.02375	-4.12	$1.26M	$0.02509	$0.0235	$2.35K	$2.38M	$1.26M
3221	Pigeon Tech GOVAI	$0.001271	5.61	$1.26M	$0.001308	$0.0012	$33.54K	$1.26M	$1.26M
3222	Dogami DOGA	$0.001614 ₿0.00000021	-9.52	$1.26M ₿108.26	$0.001802 ₿0.00000022	$0.001521 ₿0.00000020	$168.93K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3223	EverGrowCoin EGC	$0.000000002712 ₿0.0000000000016	6.05	$1.26M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.01 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3224	Precipitate.ai RAIN	$0.00126 ₿0.00000016	-2.17	$1.26M ₿168.98	$0.001309 ₿0.00000017	$0.001251 ₿0.00000016	$467.72 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3225	USK USK	$0.7448 ₿0.000014	0.10	$1.26M ₿120.39	$0.7463 ₿0.000014	$0.7403 ₿0.000014	$13.76K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3226	Skillful AI SKAI	$0.01109	2.17	$1.26M	$0.01156	$0.01036	$206.49K	$11.1M	$1.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}