$3.36T
Capitalização total de mercado
$164.68B
Volume total
BTC 57.41%     ETH 12.06%
Dominância

Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5156 Spore  SPORE $0.000000000012
₿0.00000000000000056
-0.13 $359.87K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$54.65
₿0.01
$359.87K
₿17.8
$359.87K
₿17.8
Previsão de Preço do Spore(spore)
5157 QnA3.AI  GPT $0.0004332
₿0.0000075
-0.94 $360.28K
₿850.76
$0.0004734
₿0.0000082
$0.0004304
₿0.0000074
$13.53K
₿189.54
$433.26K
₿7.52K
$360.28K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
5159 VersaGames  VERSA $0.003322
₿0.00000022
-0.87 $359.18K
₿23.52
$0.003351
₿0.00000036
$0.003307
₿0.00000021
$5.41
₿0
$1.06M
₿70.95
$359.18K
₿23.52
Previsão de Preço do VersaGames(versa)
5161 Mazze  MAZZE $0.0001371
₿0.00000012
11.64 $358.88K
₿308.6
$0.0001559
₿0.00000014
$0.0001227
₿0.000000077
$65.78K
₿29.65
$663.53K
₿585.1
$358.88K
₿308.6
Previsão de Preço do Mazze(mazze)
5162 Hapi  HAPI $0.49
₿0.00037
-5.06 $358.88K
₿266.25
$0.5324
₿0.00039
$0.4703
₿0.00036
$1.32K
₿6.87
$367.97K
₿273.17
$358.88K
₿266.25
Previsão de Preço do Hapi(hapi)
5163 Max on ETH  MAXETH $0.0000003568
7.13 $356.86K
$0.0000003793
$0.000000326
$63.05K
$356.86K
$356.86K
Previsão de Preço do Max on ETH(maxeth)
5164 PacMoon  PAC $0.0003681
₿0.0000011
1.06 $358.99K
₿0
$0.0003702
₿0.0000016
$0.0003603
₿0.0000011
$4.53
₿37.68
$368.2K
₿1.13K
$358.99K
₿0
Previsão de Preço do PacMoon(pac)
5168 Ethernity Cloud  ECLD $0.0006703
₿0.00000028
-1.15 $357.23K
₿0
$0.0006897
₿0.00000031
$0.0006703
₿0.00000028
$67.86
₿2.42
$670.38K
₿285.41
$357.23K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
5172 MEMENTO•MORI (Runes)  MORI $0.003562
1.58 $356.27K
$0.003564
$0.003507
$3.42K
$356.27K
$356.27K
Previsão de Preço do MEMENTO•MORI (Runes)(mori)
5173 CheckDot  CDT $0.04817
₿0.0000098
1.54 $356.03K
₿72.36
$0.04847
₿0.000010
$0.04738
₿0.0000095
$3.65
₿2.35
$481.73K
₿97.91
$356.03K
₿72.36
Previsão de Preço do CheckDot(cdt)
5174 Trakx  TRKX $0.0004967
1.82 $355.94K
$0.000502
$0.0004858
$19.15K
$496.88K
$355.94K
Previsão de Preço do Trakx(trkx)
5175 HeeeHeee  HEEHEE $0.0004578
-4.44 $353.77K
$0.000493
$0.000456
$961.5
$353.77K
$353.77K
Previsão de Preço do HeeeHeee(heehee)
5179 DeFi Land  DFL $0.00004967
₿0.000000024
-1.02 $354.57K
₿171.55
$0.00005021
₿0.000000025
$0.00004945
₿0.000000023
$11.99K
₿0.42
$496.79K
₿240.35
$354.57K
₿171.55
Previsão de Preço do DeFi Land(dfl)
5181 enqAI  ENQAI $0.0003575
₿0.00000067
14.98 $354.22K
₿655.75
$0.0003618
₿0.00000077
$0.0003073
₿0.00000066
$61.81K
₿11.23
$357.52K
₿674.15
$354.22K
₿655.75
Previsão de Preço do enqAI(enqai)
5182 Renewable Energy  RET $0.000000000018
₿0.0000000000000028
0.57 $348.32K
₿54.45
$0.000000000019
₿0.0000000000000028
$0.000000000017
₿0.0000000000000027
$439.52K
₿18.84
$488.86K
₿76.42
$348.32K
₿54.45
Previsão de Preço do Renewable Energy(ret)
5185 CocktailBar  COC $7.05
₿0.00090
5.33 $352.67K
₿45.36
$88.58
₿0.00091
$82.64
₿0.00085
$91.04
₿0.17
$352.67K
₿45.36
$352.67K
₿45.36
Previsão de Preço do CocktailBar(coc)
5186 Pepe Community  PEPE $0.0004849
₿0.000000022
1.98 $356.35K
₿20.77
$0.000504
₿0.000000025
$0.0004698
₿0.000000022
$944.44
₿6.03
$356.35K
₿20.77
$356.35K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5187 IQ50  IQ50 $0.000000695
₿0.00000000036
-0.27 $350.72K
₿0
$0.0000007142
₿0.00000000040
$0.0000006691
₿0.00000000035
$7.7
₿74.46
$350.72K
₿185.1
$350.72K
₿0
Previsão de Preço do IQ50(iq50)
5188 ritestream  RITE $0.0004108
₿0.00000069
-1.71 $352.38K
₿126.4
$0.0004187
₿0.00000072
$0.0004097
₿0.00000063
$22.76K
₿13.47
$410.9K
₿695.09
$352.38K
₿126.4
Previsão de Preço do ritestream(rite)
5196 Wicrypt  WNT $0.007263
₿0.0000034
0.60 $349.8K
₿139.65
$0.007409
₿0.0000039
$0.007158
₿0.0000034
$119.75K
₿2.59
$1.45M
₿683.96
$349.8K
₿139.65
Previsão de Preço do Wicrypt(wnt)
5205 Honest  HNST $0.002544
₿0.000000074
-0.09 $346.12K
₿11.3
$0.00267
₿0.000000077
$0.002542
₿0.000000071
$3.16K
₿0.03
$1.02M
₿29.99
$346.12K
₿11.3
Previsão de Preço do Honest(hnst)
5206 Ÿ  YAI $0.003752
₿0.0000054
2.38 $345.22K
₿0
$0.003765
₿0.0000064
$0.003641
₿0.0000047
$9.54
₿29.41
$375.24K
₿541.45
$345.22K
₿0
Previsão de Preço do Ÿ(yai)
5208 Forty Two DAO Token  FTD $0.02142
-2.86 $344.89K
$0.02229
$0.02095
$362.82
$2.14M
$344.89K
Previsão de Preço do Forty Two DAO Token(ftd)
5209 Wifejak  WIFE $0.0003429
-4.07 $342.99K
$0.0003784
$0.0003296
$2.86K
$342.99K
$342.99K
Previsão de Preço do Wifejak(wife)
5211 Planet Token  PLANET $0.0000004046
₿0.0000000010
5.57 $344.53K
₿885.41
$0.0000004336
₿0.0000000011
$0.0000003789
₿0.0000000010
$13.26K
₿84.75
$404.64K
₿1.04K
$344.53K
₿885.41
Previsão de Preço do Planet Token(planet)
5212 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
1.04 $344.34K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$2.72
₿0.06
$344.34K
₿23.46
$344.34K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
5214 OctonetAI  OCTO $0.003439
-0.32 $344.06K
$0.003544
$0.003409
$538.56
$344.06K
$344.06K
Previsão de Preço do OctonetAI(octo)
5218 The First Meme  FIRST $0.0003433
0 $343.39K
$0
$0
$3.49
$343.39K
$343.39K
Previsão de Preço do The First Meme(first)
5219 aixCB by Virtuals  AIXCB $0.0003449
1.53 $342.68K
$0.0003597
$0.000324
$3.65K
$342.68K
$342.68K
Previsão de Preço do aixCB by Virtuals(aixcb)
5222 Genius  GENI $0.0000011
₿0.000000000074
-20.27 $342.85K
₿20.61
$0.00000139
₿0.000000000078
$0.0000005818
₿0.000000000066
$425.74
₿0.03
$722.89K
$342.85K
₿20.61
Previsão de Preço do Genius(geni)
5225 Kryptokrona  XKR $0.000599
₿0.000000064
9.14 $364.81K
₿35.78
$0.0005673
₿0.000000069
$0.0005488
₿0.000000057
$5.41K
₿0.08
$599.08K
₿64.04
$364.81K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
5228 Marvin Inu  MARVIN $0.0000008081
-19.24 $340.74K
$0.0000009999
$0.0000005991
$45.16K
$340.74K
$340.74K
Previsão de Preço do Marvin Inu(marvin)
5229 ETHEREUM IS GOOD  EBULL $0.00003409
-12.00 $340.89K
$0.00003944
$0.00003371
$54.54K
$340.89K
$340.89K
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5230 CYI by Virtuals  CYI $0.0003422
-4.58 $340.89K
$0.0003659
$0.00034
$547.97
$340.89K
$340.89K
Previsão de Preço do CYI by Virtuals(cyi)
5233 TokenClub  TCT $0.0005818
₿0.000000036
0.95 $324.55K
₿20.9
$0.0005932
₿0.000000040
$0.0005605
₿0.000000034
$12.62K
₿0.39
$560.71K
₿36.1
$324.55K
₿20.9
Previsão de Preço do TokenClub(tct)
5236 Pegaxy Stone  PGX $0.0007617
₿0.00000023
3.11 $339.49K
₿48.34
$0.02312
₿0.00000023
$0.02193
₿0.00000022
$9.06
₿0.02
$761.72K
₿236.01
$339.49K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
5237 All Your Base  AYB $0.0000001703
₿0.000000000047
-1.37 $339.07K
₿0
$0.0000001775
₿0.
$0.0000001646
₿0.
$1.62K
₿0
$339.07K
₿94.58
$339.07K
₿0
Previsão de Preço do All Your Base(ayb)
5242 Dfyn Network  DFYN $0.00176
₿0.00000031
0.11 $339.07K
₿61.19
$0.001778
₿0.00000033
$0.001752
₿0.00000029
$68.01K
₿5.57
$349.28K
₿63.04
$339.07K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
5247 Prophet of Ethereum  PROPHET $0.0003375
-3.13 $338.22K
$0.0003579
$0.0003239
$2.66K
$338.22K
$338.22K
Previsão de Preço do Prophet of Ethereum(prophet)
5251 Chuck  CHUCK $0.0003756
9.20 $338.64K
$0.0003832
$0.000341
$57.6K
$362.49K
$338.64K
Previsão de Preço do Chuck(chuck)
5252 Beni  BENI $0.0003377
₿0.000000080
10.59 $336.39K
₿0
$0.0003438
₿0.000000087
$0.0003049
₿0.000000026
$3.07K
₿24.8
$336.39K
₿78.91
$336.39K
₿0
Previsão de Preço do Beni(beni)
5254 SKI MASK CAT  SKICAT $0.0003392
1.07 $335.96K
$0.0003502
$0.0003311
$87.84K
$335.96K
$335.96K
Previsão de Preço do SKI MASK CAT(skicat)
5255 Wrapped DOG  WDOG $0.0003355
-2.22 $335.5K
$0.0003511
$0.0003353
$127.9K
$335.5K
$335.5K
Previsão de Preço do Wrapped DOG(wdog)
5256 Neiro  NEIRO $0.0003398
-9.73 $336.29K
$0.0004136
$0.0003387
$326.21K
$336.29K
$336.29K
Previsão de Preço do Neiro(neiro)
5257 FOREST  FOREST $0.0003347
-0.17 $334.75K
$0.0003429
$0.0003308
$269.41
$334.75K
$334.75K
Previsão de Preço do FOREST(forest)
5258 ORC  ORC $0.0003351
0.09 $335.16K
$0.0003458
$0.0003215
$182.26
$335.16K
$335.16K
Previsão de Preço do ORC(orc)
5259 ArbiDoge  ADOGE $0.00000004188
₿0.0000000000054
0.69 $335.1K
₿43.67
$0.00000004256
₿0.0000000000058
$0.00000004155
₿0.0000000000051
$10.02
₿0.75
$335.1K
₿43.67
$335.1K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
5260 Polka City  POLC $0.0008231
₿0.00000026
-1.34 $335.07K
₿110.1
$0.0008488
₿0.00000031
$0.0007953
₿0.00000026
$71.34K
₿32.4
$553.84K
₿181.99
$335.07K
₿110.1
Previsão de Preço do Polka City(polc)
5263 Bware  INFRA $0.06679
₿0.000016
-0.01* $333.79K
₿67.98
$0.06682
₿0.000016
$0.06665
₿0.000015
$12.04K
₿3.81
$6.67M
₿1.61K
$333.79K
₿67.98
Previsão de Preço do Bware(infra)
5265 Tetu  TETU $0.0006881
₿0.000000067
0.01* $334.24K
₿23.62
$0.0006882
₿0.000000067
$0.000688
₿0.000000063
$2.25
₿0.27
$357.14K
₿34.94
$334.24K
₿23.62
Previsão de Preço do Tetu(tetu)
5268 BEPRO Network  LX $0.00003351
₿0.000000020
-36.19 $335.15K
₿204.08
$0.00005784
₿0.000000021
$0.00001662
₿0.000000019
$27.89K
₿11.6
$335.15K
₿204.08
$335.15K
₿204.08
Previsão de Preço do BEPRO Network(lx)
5269 LATOKEN  LA $0.005498
₿0.00000050
-0.34 $333.63K
₿30.47
$0.00552
₿0.00000050
$0.005497
₿0.00000048
$83.34
₿0.33
$2.2M
₿201
$333.63K
₿30.47
Previsão de Preço do LATOKEN(la)
5272 SophiaVerse  SOPH $0.001279
₿0.0000011
0.63 $332.88K
₿235.45
$0.001285
₿0.0000011
$0.001269
₿0.0000011
$68.85K
₿1.22
$1.28M
₿1.15K
$332.88K
₿235.45
Previsão de Preço do SophiaVerse(soph)
5275 Spacebucks  SBX $0.0003316
0.53 $331.19K
$0.0003425
$0.000328
$527.31
$331.19K
$331.19K
Previsão de Preço do Spacebucks(sbx)
5276 KOALA AI  KOKO $0.00000003576
₿0.000000000023
6.00 $330.77K
₿0
$0.00000003948
₿0.000000000027
$0.00000003325
₿0.000000000022
$18.02K
₿10.26
$349.33K
₿229.17
$330.77K
₿0
Previsão de Preço do KOALA AI(koko)
5277 CrowdSwap  CROWD $0.0009117
₿0.00000022
0.01* $330.98K
₿43.62
$0.0009117
₿0.00000023
$0.0009116
₿0.00000022
$1.3
₿0.32
$555.24K
₿137.74
$330.98K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5279 Hubble  HBB $0.004842
₿0.0000040
1.16 $330.89K
₿271.32
$0.00491
₿0.0000041
$0.004781
₿0.0000039
$264.6
₿8.39
$484.28K
₿403.38
$330.89K
₿271.32
Previsão de Preço do Hubble(hbb)
5283 KingdomX  KT $0.0008942
₿0.000000018
0.22 $330.56K
₿5.68
$0.0008966
₿0.000000018
$0.0008922
₿0.000000017
$31.97K
₿2.72
$894.3K
₿18.36
$330.56K
₿5.68
Previsão de Preço do KingdomX(kt)
5285 Injective Quants  QUNT $0.00053
-10.42 $329.84K
$0.0006047
$0.0005427
$6.25K
$329.84K
$329.84K
Previsão de Preço do Injective Quants(qunt)
5286 HanChain  HAN $0.0006404
₿0.0000013
0.91 $329.58K
₿50.99
$0.0006516
₿0.0000018
$0.0006334
₿0.0000013
$912.51K
₿7.66
$961.37K
₿2.03K
$329.58K
₿50.99
Previsão de Preço do HanChain(han)
5287 web3war  FPS $0.007942
₿0.0000023
-3.92 $330.7K
₿42.12
$0.008366
₿0.0000024
$0.007819
₿0.0000023
$12.27K
₿0.18
$1.19M
₿360.19
$330.7K
₿42.12
Previsão de Preço do web3war(fps)
5291 Starcoin  STC $0.0008913
₿0.000000011
-2.52 $329.14K
₿3.72
$0.0009249
₿0.000000012
$0.0008545
₿0.000000011
$16.08K
₿0.25
$329.14K
₿3.72
$329.14K
₿3.72
Previsão de Preço do Starcoin(stc)
5293 FATCAT  $FATCAT $0.0003591
-23.15 $326.57K
$0.0004787
$0.0002173
$39.55K
$358.61K
$326.57K
Previsão de Preço do FATCAT($fatcat)
5294 Heroes of NFT  HON $0.003613
₿0.00000026
-1.63 $327.29K
₿19.44
$0.003776
₿0.00000027
$0.003565
₿0.00000026
$609.63
₿0.18
$722.69K
₿53.64
$327.29K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
5297 SunWukong  SUNWUKONG $0.0003267
-0.80 $326.81K
$0.0003316
$0.0003266
$2.37K
$326.81K
$326.81K
Previsão de Preço do SunWukong(sunwukong)
5300 XDEFI  XDEFI $0.002506
₿0.0000018
-8.31 $326.05K
₿206.33
$0.002791
₿0.0000019
$0.002443
₿0.0000018
$1.64
₿4.86
$601.61K
₿448.85
$326.05K
₿206.33
Previsão de Preço do XDEFI(xdefi)
5302 Koi  KOI $0.0006503
₿0.00000072
1.74 $325.33K
₿363.09
$0.0006635
₿0.00000074
$0.0006224
₿0.00000070
$4.08
₿15.65
$650.66K
₿726.19
$325.33K
₿363.09
Previsão de Preço do Koi(koi)
5311 Linda  LINDA $0.000003369
₿0.00000000057
-0.19 $324.67K
₿54.18
$0.000003379
₿0.00000000067
$0.00000305
₿0.00000000053
$5.06
₿1.47
$336.6K
₿57.11
$324.67K
₿54.18
Previsão de Preço do Linda(linda)
5317 Maple  MPL $0.1851
₿0.00027
0.31 $323.69K
₿2.17K
$0.185
₿0.00028
$0.1838
₿0.00027
$48.41K
₿42.06
$1.85M
₿2.77K
$323.69K
₿2.17K
Previsão de Preço do Maple(mpl)
5319 VOLT.WIN  VOLT $0.000582
4.86 $323.34K
$0.0005884
$0.0005536
$1.03K
$323.34K
$323.34K
Previsão de Preço do VOLT.WIN(volt)
5324 apM Coin  APM $0.0008908
₿0.00000011
-5.17 $322.38K
₿41.65
$0.0009736
₿0.00000012
$0.0008664
₿0.00000011
$596.75K
₿11.98
$1.61M
₿208.59
$322.38K
₿41.65
Previsão de Preço do apM Coin(apm)
5326 Kibble  KIBBLE $0.001819
₿0.00000063
1.60 $322.09K
₿0
$0.001833
₿0.00000074
$0.001776
₿0.00000052
$1.37K
₿5.24
$614.38K
₿639.21
$322.09K
₿0
Previsão de Preço do Kibble(kibble)
5327 Hermes Protocol  HERMES $0.001862
₿0.00000057
1.24 $321.2K
₿62.68
$0.001922
₿0.00000058
$0.001828
₿0.00000056
$116.54
₿1.27
$1M
₿68.26
$321.2K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
5328 Unique Network  UNQ $0.001138
₿0.00000011
-2.14 $321.3K
₿35.32
$0.001167
₿0.00000011
$0.001097
₿0.00000010
$627.1
₿2.03
$1.19M
₿117.19
$321.3K
₿35.32
Previsão de Preço do Unique Network(unq)
5330 POWSCHE  POWSCHE $0.003217
-0.31 $326.12K
$0.003292
$0.003166
$49.66K
$326.12K
$326.12K
Previsão de Preço do POWSCHE(powsche)
5331 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1151
₿0.000010
0.05 $320.96K
₿41.76
$0.1173
₿0.000010
$0.1133
₿0.000010
$160.74K
₿7.53
$1.15M
₿108.99
$320.96K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5335 PepeSol  PEPE $0.0003205
₿0.000000043
3.44 $320.02K
₿0
$0.0003205
₿0.000000049
$0.0003097
₿0.000000036
$703.37
₿1.2
$320.02K
₿43.5
$320.02K
₿0
Previsão de Preço do PepeSol(pepe)
5336 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1952
₿0.0000020
$0.172
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsão de Preço do CNH Tether(cnht)
5337 Aston Martin Cognizant Fan Token  AM $0.1144
₿0.000011
-1.20 $319.46K
₿24.89
$0.1187
₿0.000011
$0.113
₿0.000010
$45.52K
₿5.17
$1.15M
₿113.83
$319.46K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5339 Revolt 2 Earn  RVLT $0.000000004911
₿0.00000000000017
-1.48 $319.55K
₿11.1
$0.000000004984
₿0.00000000000017
$0.000000004911
₿0.00000000000016
$112.57
₿0.01
$321.29K
₿11.16
$319.55K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
5341 Blockasset  BLOCK $0.001021
₿0.0000024
4.80 $318.34K
₿587.91
$0.001071
₿0.0000025
$0.0009731
₿0.0000019
$15.95K
₿6.19
$318.34K
₿775.19
$318.34K
₿587.91
Previsão de Preço do Blockasset(block)
5343 Civilization  CIV $0.001087
₿0.00000014
2.07 $317.59K
₿41.94
$0.001097
₿0.00000014
$0.001057
₿0.00000014
$534.38
₿0
$326.66K
₿43.14
$317.59K
₿41.94
Previsão de Preço do Civilization(civ)
5345 Vector Finance  VTX $0.005364
₿0.00000068
-1.23 $317.82K
₿36.11
$0.005485
₿0.0000010
$0.005323
₿0.00000067
$4.86
₿2.75
$317.82K
₿36.11
$317.82K
₿36.11
Previsão de Preço do Vector Finance(vtx)
5348 Lybra  LBR $0.007495
₿0.0000052
2.04 $318.13K
₿202.9
$0.007878
₿0.0000055
$0.005971
₿0.0000051
$20.33K
₿27.95
$696.31K
₿304.75
$318.13K
₿202.9
Previsão de Preço do Lybra(lbr)
5350 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004275
₿0.0000000044
$0.0004052
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsão de Preço do WoofWork.io(woof)
5353 Biometric Financial  BIOFI $0.00007718
₿0.000000022
-2.51 $316.46K
₿69.64
$0.00007987
₿0.000000024
$0.00007658
₿0.000000022
$55.23K
₿1.03
$771.83K
₿225
$316.46K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
5354 Laika AI  LKI $0.0007382
-11.41 $317.63K
$0.0008415
$0.0007268
$369.79K
$741.73K
$317.63K
Previsão de Preço do Laika AI(lki)
5356 Kai Ken  KAI $0.000000000748
0.38 $319.32K
$0.000000000767
$0.000000000745
$54.15K
$319.32K
$319.32K
Previsão de Preço do Kai Ken(kai)
5361 Raven Protocol  RAVEN $0.00007103
₿0.000000026
1.73 $315.13K
₿115.36
$0.00007608
₿0.000000028
$0.00006527
₿0.000000025
$1.28K
₿0.17
$710.3K
₿260.01
$315.13K
₿115.36
Previsão de Preço do Raven Protocol(raven)
5362 Hunter Token  HNTR $0.001053
₿0.000000017
0.18 $315.05K
₿5.08
$0.001055
₿0.000000017
$0.001048
₿0.000000016
$1.89
₿0.73
$1.01M
₿16.24
$315.05K
₿5.08
Previsão de Preço do Hunter Token(hntr)
5363 NX Token  NX $0.008213
-0.35 $314.81K
$0.008417
$0.008181
$380.39
$821.44K
$314.81K
Previsão de Preço do NX Token(nx)
5365 Elmo  ELMO $0.001084
₿0.000000091
7.93 $314.3K
₿30.37
$0.001087
₿0.000000096
$0.0009993
₿0.000000090
$865.14
₿0.1
$314.3K
₿28.55
$314.3K
₿30.37
Previsão de Preço do Elmo(elmo)
5367 Galvan  IZE $0.00004907
₿0.0000000054
-1.98 $314.44K
₿23.42
$0.00005636
₿0.0000000054
$0.00004348
₿0.0000000049
$891.72
₿0.22
$314.44K
₿23.42
$314.44K
₿23.42
Previsão de Preço do Galvan(ize)
5369 Jim  JIM $0.00000137
₿0.00000000014
1.78 $313.12K
₿31.94
$0.000001379
₿0.00000000014
$0.00000134
₿0.00000000013
$9.11
₿0.37
$408.11K
₿50.16
$313.12K
₿31.94
Previsão de Preço do Jim(jim)
5370 Wild Goat Coin  WGC $0.00007813
4.38 $312.58K
$0.00007838
$0.00007477
$815.79
$312.58K
$312.58K
Previsão de Preço do Wild Goat Coin(wgc)
5371 UniLend Finance  UFT $0.003049
₿0.0000077
-3.29 $304.93K
₿769.42
$0.003173
₿0.0000079
$0.002976
₿0.0000076
$55.46K
₿63.05
$304.93K
₿769.42
$304.93K
₿769.42
Previsão de Preço do UniLend Finance(uft)
5372 GUMMY  GUMMY $0.0003934
-0.19 $311.88K
$0.0004061
$0.0003919
$233
$311.88K
$311.88K
Previsão de Preço do GUMMY(gummy)
5375 dexie bucks  DBX $0.02976
-2.31 $313.22K
$0.03065
$0.02963
$64.08
$2.97M
$313.22K
Previsão de Preço do dexie bucks(dbx)
5376 Chirpley  CHRP $0.0004359
₿0.00000037
-0.21 $312.9K
₿210.05
$0.0004399
₿0.00000041
$0.0004322
₿0.00000037
$56.17K
₿2.42
$435.97K
₿379.43
$312.9K
₿210.05
Previsão de Preço do Chirpley(chrp)
5378 InsightX  INX $0.001523
₿0.00000010
-2.79 $312.6K
₿20.9
$0.001568
₿0.00000011
$0.001521
₿0.000000099
$1.54K
₿0.07
$380.9K
₿25.78
$312.6K
₿20.9
Previsão de Preço do InsightX(inx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀