$3.33T
Capitalização total de mercado
$162.18B
Volume total
BTC 57.38%     ETH 12.04%
Dominância

Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5156 VersaGames  VERSA $0.003322
₿0.00000022
-0.47 $359.18K
₿23.52
$0.003347
₿0.00000036
$0.003307
₿0.00000021
$5.41
₿0
$1.06M
₿70.95
$359.18K
₿23.52
Previsão de Preço do VersaGames(versa)
5158 PacMoon  PAC $0.0003646
₿0.0000011
0.10 $355.57K
₿0
$0.0003702
₿0.0000016
$0.0003603
₿0.0000011
$4.49
₿37.68
$364.68K
₿1.13K
$355.57K
₿0
Previsão de Preço do PacMoon(pac)
5159 Hapi  HAPI $0.4896
₿0.00037
-6.10 $358.57K
₿266.25
$0.5324
₿0.00039
$0.4703
₿0.00036
$1.31K
₿6.87
$367.64K
₿273.17
$358.57K
₿266.25
Previsão de Preço do Hapi(hapi)
5160 DeFi Land  DFL $0.00005018
₿0.000000024
1.15 $358.24K
₿171.55
$0.00005021
₿0.000000025
$0.00004945
₿0.000000023
$12.03K
₿0.42
$501.93K
₿240.35
$358.24K
₿171.55
Previsão de Preço do DeFi Land(dfl)
5163 Spore  SPORE $0.000000000012
₿0.00000000000000056
-0.96 $357.66K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$54.31
₿0.01
$357.66K
₿17.8
$357.66K
₿17.8
Previsão de Preço do Spore(spore)
5165 Ethernity Cloud  ECLD $0.0006703
₿0.00000028
-1.23 $357.23K
₿0
$0.0006897
₿0.00000031
$0.0006703
₿0.00000028
$67.86
₿2.42
$670.38K
₿285.41
$357.23K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
5166 POPDOG  POPDOG $0.0003709
₿0.000000021
-0.24 $360.8K
₿0
$0.0003827
₿0.000000024
$0.0003587
₿0.000000021
$56.95K
₿0.17
$360.8K
₿21.84
$360.8K
₿0
Previsão de Preço do POPDOG(popdog)
5168 Pepe Community  PEPE $0.0004823
₿0.000000022
0.57 $356.3K
₿20.77
$0.000504
₿0.000000025
$0.0004698
₿0.000000022
$939.37
₿6.03
$356.3K
₿20.77
$356.3K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5169 MEMENTO•MORI (Runes)  MORI $0.00356
1.38 $356.07K
$0.003564
$0.003512
$3.39K
$356.07K
$356.07K
Previsão de Preço do MEMENTO•MORI (Runes)(mori)
5170 BEPRO Network  LX $0.00003559
₿0.000000020
-30.63 $355.99K
₿204.08
$0.00005784
₿0.000000021
$0.00001662
₿0.000000019
$30.48K
₿11.6
$355.99K
₿204.08
$355.99K
₿204.08
Previsão de Preço do BEPRO Network(lx)
5176 CheckDot  CDT $0.04804
₿0.0000098
0.84 $355.08K
₿72.36
$0.04847
₿0.000010
$0.04745
₿0.0000095
$3.64
₿2.35
$480.45K
₿97.91
$355.08K
₿72.36
Previsão de Preço do CheckDot(cdt)
5178 HeeeHeee  HEEHEE $0.0004553
-6.03 $351.82K
$0.000493
$0.000456
$956.22
$351.82K
$351.82K
Previsão de Preço do HeeeHeee(heehee)
5179 enqAI  ENQAI $0.0003552
₿0.00000067
15.02 $351.99K
₿655.75
$0.0003626
₿0.00000077
$0.0003088
₿0.00000066
$60.3K
₿11.23
$355.27K
₿674.15
$351.99K
₿655.75
Previsão de Preço do enqAI(enqai)
5181 Honest  HNST $0.002603
₿0.000000074
-2.39 $354.07K
₿11.3
$0.00267
₿0.000000077
$0.002541
₿0.000000071
$917.86
₿0.03
$1.04M
₿29.99
$354.07K
₿11.3
Previsão de Preço do Honest(hnst)
5182 Trakx  TRKX $0.0004931
-0.85 $355.73K
$0.000502
$0.0004924
$17.96K
$496.59K
$355.73K
Previsão de Preço do Trakx(trkx)
5185 CocktailBar  COC $7.05
₿0.00090
5.33 $352.67K
₿45.36
$87.61
₿0.00091
$81.73
₿0.00085
$91.04
₿0.17
$352.67K
₿45.36
$352.67K
₿45.36
Previsão de Preço do CocktailBar(coc)
5187 ritestream  RITE $0.0004101
₿0.00000069
-1.47 $351.81K
₿126.4
$0.0004169
₿0.00000072
$0.0004097
₿0.00000063
$22.84K
₿13.47
$410.24K
₿695.09
$351.81K
₿126.4
Previsão de Preço do ritestream(rite)
5188 IQ50  IQ50 $0.0000006912
₿0.00000000036
-1.89 $348.71K
₿0
$0.0000007142
₿0.00000000040
$0.0000006691
₿0.00000000035
$7.66
₿74.46
$348.71K
₿185.1
$348.71K
₿0
Previsão de Preço do IQ50(iq50)
5195 Kryptokrona  XKR $0.0005589
₿0.000000064
1.84 $340.4K
₿35.78
$0.000599
₿0.000000069
$0.0005489
₿0.000000057
$5.37K
₿0.08
$558.98K
₿64.04
$340.4K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
5199 Renewable Energy  RET $0.000000000018
₿0.0000000000000028
0.03 $348.7K
₿54.45
$0.000000000019
₿0.0000000000000028
$0.000000000017
₿0.0000000000000027
$449.72K
₿18.84
$489.4K
₿76.42
$348.7K
₿54.45
Previsão de Preço do Renewable Energy(ret)
5200 Wicrypt  WNT $0.007234
₿0.0000034
-0.85 $348.12K
₿139.65
$0.007409
₿0.0000039
$0.007158
₿0.0000034
$114.47K
₿2.59
$1.45M
₿683.96
$348.12K
₿139.65
Previsão de Preço do Wicrypt(wnt)
5204 WOM Token  WOM $0.001462
₿0.00000051
-6.78 $346.69K
₿96.33
$0.001708
₿0.00000052
$0.001306
₿0.00000050
$1.4
₿2.56
$1.46M
₿512.4
$346.69K
₿96.33
Previsão de Preço do WOM Token(wom)
5205 OctonetAI  OCTO $0.003438
-2.00 $343.79K
$0.003544
$0.003409
$513.31
$343.79K
$343.79K
Previsão de Preço do OctonetAI(octo)
5210 Ÿ  YAI $0.003723
₿0.0000054
0.42 $342.93K
₿0
$0.003773
₿0.0000064
$0.003641
₿0.0000047
$9.46
₿29.41
$372.75K
₿541.45
$342.93K
₿0
Previsão de Preço do Ÿ(yai)
5212 Marvin Inu  MARVIN $0.000000813
-14.74 $342.35K
$0.0000009696
$0.0000005991
$42.23K
$342.35K
$342.35K
Previsão de Preço do Marvin Inu(marvin)
5213 The First Meme  FIRST $0.0003433
0 $343.39K
$0
$0
$3.49
$343.39K
$343.39K
Previsão de Preço do The First Meme(first)
5215 Genius  GENI $0.000001089
₿0.000000000074
-21.37 $339.25K
₿20.61
$0.00000139
₿0.000000000078
$0.0000005818
₿0.000000000066
$424.09
₿0.03
$715.31K
$339.25K
₿20.61
Previsão de Preço do Genius(geni)
5217 Mystery  MYSTERY $0.000000000815
-17.15 $342.89K
$0.000000001023
$0.000000000815
$148.94K
$342.89K
$342.89K
Previsão de Preço do Mystery(mystery)
5219 Wifejak  WIFE $0.0003393
-5.76 $339.32K
$0.0003784
$0.0003296
$2.85K
$339.32K
$339.32K
Previsão de Preço do Wifejak(wife)
5222 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.88 $337.8K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$11.13
₿0.06
$337.8K
₿23.46
$337.8K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
5223 CYI by Virtuals  CYI $0.0003422
-4.58 $340.89K
$0.0003659
$0.00034
$547.97
$340.89K
$340.89K
Previsão de Preço do CYI by Virtuals(cyi)
5230 Neiro  NEIRO $0.0003611
-5.05 $357.4K
$0.0004136
$0.0003326
$350.52K
$357.4K
$357.4K
Previsão de Preço do Neiro(neiro)
5232 Dfyn Network  DFYN $0.001765
₿0.00000031
0.38 $339.83K
₿61.19
$0.001778
₿0.00000033
$0.001752
₿0.00000029
$66.98K
₿5.57
$350.06K
₿63.04
$339.83K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
5235 Pegaxy Stone  PGX $0.0007617
₿0.00000023
3.11 $339.49K
₿48.34
$0.02287
₿0.00000023
$0.02169
₿0.00000022
$9.06
₿0.02
$761.72K
₿236.01
$339.49K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
5239 Forty Two DAO Token  FTD $0.02105
-4.14 $339.03K
$0.02229
$0.02095
$405.73
$2.11M
$339.03K
Previsão de Preço do Forty Two DAO Token(ftd)
5243 KOALA AI  KOKO $0.00000003584
₿0.000000000023
2.38 $331.68K
₿0
$0.00000003948
₿0.000000000027
$0.00000003325
₿0.000000000022
$18.23K
₿10.26
$350.29K
₿229.17
$331.68K
₿0
Previsão de Preço do KOALA AI(koko)
5248 ArbiDoge  ADOGE $0.000000042
₿0.0000000000054
0.02 $336.06K
₿43.67
$0.00000004256
₿0.0000000000058
$0.00000004181
₿0.0000000000051
$10.65
₿0.75
$336.06K
₿43.67
$336.06K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
5250 All Your Base  AYB $0.0000001689
₿0.000000000047
-3.34 $337.45K
₿0
$0.0000001775
₿0.
$0.0000001646
₿0.
$1.55K
₿0
$337.45K
₿94.58
$337.45K
₿0
Previsão de Preço do All Your Base(ayb)
5251 ORC  ORC $0.0003331
-1.54 $336.19K
$0.0003458
$0.0003215
$261.79
$336.19K
$336.19K
Previsão de Preço do ORC(orc)
5252 ETHEREUM IS GOOD  EBULL $0.00003369
-13.45 $337.05K
$0.00003944
$0.00003371
$54.52K
$337.05K
$337.05K
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5253 Prophet of Ethereum  PROPHET $0.0003353
-5.27 $336.01K
$0.0003579
$0.0003239
$2.65K
$336.01K
$336.01K
Previsão de Preço do Prophet of Ethereum(prophet)
5254 Chuck  CHUCK $0.0003732
8.33 $336.49K
$0.0003832
$0.000341
$57.55K
$360.19K
$336.49K
Previsão de Preço do Chuck(chuck)
5255 Wrapped DOG  WDOG $0.0003363
-2.88 $336.37K
$0.0003511
$0.0003353
$127.67K
$336.37K
$336.37K
Previsão de Preço do Wrapped DOG(wdog)
5256 Larissa Blockchain  LRS $0.01225
₿0.00000093
31.08 $336.36K
₿6.09
$0.01412
₿0.0000010
$0.008927
₿0.00000088
$20.9K
₿0.23
$339.78K
₿6.32
$336.36K
₿6.09
Previsão de Preço do Larissa Blockchain(lrs)
5259 SKI MASK CAT  SKICAT $0.0003389
0.36 $335.63K
$0.0003502
$0.0003311
$87.68K
$335.63K
$335.63K
Previsão de Preço do SKI MASK CAT(skicat)
5260 Beni  BENI $0.000336
₿0.000000080
9.26 $334.12K
₿0
$0.0003438
₿0.000000087
$0.0003075
₿0.000000026
$3.06K
₿24.8
$334.12K
₿78.91
$334.12K
₿0
Previsão de Preço do Beni(beni)
5261 aixCB by Virtuals  AIXCB $0.0003355
-3.69 $333.41K
$0.0003597
$0.000324
$2.47K
$333.41K
$333.41K
Previsão de Preço do aixCB by Virtuals(aixcb)
5263 Bware  INFRA $0.06679
₿0.000016
-0.01* $334.48K
₿67.98
$0.06682
₿0.000016
$0.06665
₿0.000015
$11.89K
₿3.81
$6.68M
₿1.61K
$334.48K
₿67.98
Previsão de Preço do Bware(infra)
5265 Tetu  TETU $0.0006881
₿0.000000067
0.01* $334.24K
₿23.62
$0.0006882
₿0.000000067
$0.000688
₿0.000000063
$2.25
₿0.27
$357.14K
₿34.94
$334.24K
₿23.62
Previsão de Preço do Tetu(tetu)
5267 FOREST  FOREST $0.0003318
-2.23 $333.54K
$0.0003429
$0.0003308
$375.73
$333.54K
$333.54K
Previsão de Preço do FOREST(forest)
5268 LATOKEN  LA $0.005498
₿0.00000050
-0.35 $333.63K
₿30.47
$0.00552
₿0.00000050
$0.005497
₿0.00000048
$83.34
₿0.33
$2.2M
₿201
$333.63K
₿30.47
Previsão de Preço do LATOKEN(la)
5271 SophiaVerse  SOPH $0.001278
₿0.0000011
0.73 $332.65K
₿235.45
$0.001285
₿0.0000011
$0.001269
₿0.0000011
$69.22K
₿1.22
$1.28M
₿1.15K
$332.65K
₿235.45
Previsão de Preço do SophiaVerse(soph)
5272 FATCAT  $FATCAT $0.0003613
-23.43 $328.53K
$0.0004787
$0.0002173
$39.58K
$360.76K
$328.53K
Previsão de Preço do FATCAT($fatcat)
5276 Hubble  HBB $0.004846
₿0.0000040
1.00 $331.15K
₿271.32
$0.00491
₿0.0000041
$0.004798
₿0.0000039
$264.81
₿8.39
$484.67K
₿403.38
$331.15K
₿271.32
Previsão de Preço do Hubble(hbb)
5277 CrowdSwap  CROWD $0.0009117
₿0.00000022
0 $330.98K
₿43.62
$0.0009117
₿0.00000023
$0.0009117
₿0.00000022
$1.3
₿0.32
$555.24K
₿137.74
$330.98K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5278 Polka City  POLC $0.0008094
₿0.00000026
-2.63 $331.18K
₿110.1
$0.0008488
₿0.00000031
$0.0007952
₿0.00000026
$69.9K
₿32.4
$547.41K
₿181.99
$331.18K
₿110.1
Previsão de Preço do Polka City(polc)
5280 KingdomX  KT $0.0008924
₿0.000000018
0.01* $330.22K
₿5.68
$0.0008966
₿0.000000018
$0.0008923
₿0.000000017
$32.18K
₿2.72
$893.4K
₿18.36
$330.22K
₿5.68
Previsão de Preço do KingdomX(kt)
5284 TokenClub  TCT $0.0005696
₿0.000000036
-1.37 $329.7K
₿20.9
$0.0005932
₿0.000000040
$0.0005605
₿0.000000034
$12.8K
₿0.39
$569.61K
₿36.1
$329.7K
₿20.9
Previsão de Preço do TokenClub(tct)
5287 Starcoin  STC $0.0008894
₿0.000000011
-2.94 $329.06K
₿3.72
$0.0009249
₿0.000000012
$0.0008545
₿0.000000011
$15.81K
₿0.25
$329.06K
₿3.72
$329.06K
₿3.72
Previsão de Preço do Starcoin(stc)
5289 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1185
₿0.000010
3.91 $330.33K
₿41.76
$0.1184
₿0.000010
$0.1133
₿0.000010
$178.41K
₿7.53
$1.19M
₿108.99
$330.33K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5290 Spacebucks  SBX $0.000327
-2.50 $328.71K
$0.0003425
$0.000328
$519.95
$328.71K
$328.71K
Previsão de Preço do Spacebucks(sbx)
5293 HanChain  HAN $0.0006357
₿0.0000013
-0.77 $327.6K
₿50.99
$0.0006516
₿0.0000018
$0.0006337
₿0.0000013
$880.73K
₿7.66
$955.6K
₿2.03K
$327.6K
₿50.99
Previsão de Preço do HanChain(han)
5294 web3war  FPS $0.007858
₿0.0000023
-4.47 $326.81K
₿42.12
$0.008366
₿0.0000024
$0.007819
₿0.0000023
$12.45K
₿0.18
$1.18M
₿360.19
$326.81K
₿42.12
Previsão de Preço do web3war(fps)
5295 XDEFI  XDEFI $0.002507
₿0.0000018
-8.28 $326.16K
₿206.33
$0.002791
₿0.0000019
$0.002443
₿0.0000018
$1.64
₿4.86
$601.83K
₿448.85
$326.16K
₿206.33
Previsão de Preço do XDEFI(xdefi)
5298 SunWukong  SUNWUKONG $0.0003259
-1.03 $325.95K
$0.0003316
$0.0003259
$2.36K
$325.95K
$325.95K
Previsão de Preço do SunWukong(sunwukong)
5304 Linda  LINDA $0.00000336
₿0.00000000057
7.53 $324.36K
₿54.18
$0.00000339
₿0.00000000067
$0.00000305
₿0.00000000053
$5.01
₿1.47
$336.28K
₿57.11
$324.36K
₿54.18
Previsão de Preço do Linda(linda)
5310 Heroes of NFT  HON $0.003606
₿0.00000026
-1.87 $324.21K
₿19.44
$0.003776
₿0.00000027
$0.003565
₿0.00000026
$607.79
₿0.18
$715.88K
₿53.64
$324.21K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
5318 VOLT.WIN  VOLT $0.0005813
2.80 $322.33K
$0.0005884
$0.0005536
$625.67
$322.33K
$322.33K
Previsão de Preço do VOLT.WIN(volt)
5320 Maple  MPL $0.1843
₿0.00027
0.07 $322.24K
₿2.17K
$0.1851
₿0.00028
$0.1838
₿0.00027
$48.38K
₿42.06
$1.84M
₿2.77K
$322.24K
₿2.17K
Previsão de Preço do Maple(mpl)
5322 Kai Ken  KAI $0.00000000075
-1.74 $321.92K
$0.000000000767
$0.000000000745
$53.89K
$321.92K
$321.92K
Previsão de Preço do Kai Ken(kai)
5324 Laika AI  LKI $0.0007506
-10.40 $321.82K
$0.0008415
$0.0007268
$373.5K
$751.51K
$321.82K
Previsão de Preço do Laika AI(lki)
5325 PepeSol  PEPE $0.0003221
₿0.000000043
3.47 $321.61K
₿0
$0.0003222
₿0.000000049
$0.0003097
₿0.000000036
$838.57
₿1.2
$321.61K
₿43.5
$321.61K
₿0
Previsão de Preço do PepeSol(pepe)
5326 Kibble  KIBBLE $0.001816
₿0.00000063
0.17 $321.66K
₿0
$0.001833
₿0.00000074
$0.001776
₿0.00000052
$1.33K
₿5.24
$613.56K
₿639.21
$321.66K
₿0
Previsão de Preço do Kibble(kibble)
5328 Unique Network  UNQ $0.001138
₿0.00000011
-2.14 $321.3K
₿35.32
$0.001167
₿0.00000011
$0.001097
₿0.00000010
$627.09
₿2.03
$1.19M
₿117.19
$321.3K
₿35.32
Previsão de Preço do Unique Network(unq)
5329 apM Coin  APM $0.000893
₿0.00000011
-5.65 $320.55K
₿41.65
$0.0009466
₿0.00000012
$0.0008664
₿0.00000011
$631.18K
₿11.98
$1.61M
₿208.59
$320.55K
₿41.65
Previsão de Preço do apM Coin(apm)
5331 Koi  KOI $0.0006397
₿0.00000072
-0.64 $319.88K
₿363.09
$0.0006635
₿0.00000074
$0.0006224
₿0.00000070
$7.45
₿15.65
$639.76K
₿726.19
$319.88K
₿363.09
Previsão de Preço do Koi(koi)
5333 Injective Quants  QUNT $0.0005293
-11.15 $320.11K
$0.0006047
$0.0005291
$6.45K
$320.11K
$320.11K
Previsão de Preço do Injective Quants(qunt)
5335 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1931
₿0.0000020
$0.1702
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsão de Preço do CNH Tether(cnht)
5336 Evmos  EVMOS $0.0006346
₿0.0000010
8.96 $319.62K
₿511.62
$0.0006374
₿0.0000010
$0.0004523
₿0.0000010
$4.28K
₿15.07
$623.42K
₿1.03K
$319.62K
₿511.62
Previsão de Preço do Evmos(evmos)
5337 Revolt 2 Earn  RVLT $0.000000004911
₿0.00000000000017
-1.48 $319.55K
₿11.1
$0.000000004984
₿0.00000000000017
$0.000000004911
₿0.00000000000016
$112.57
₿0.01
$321.29K
₿11.16
$319.55K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
5338 Hermes Protocol  HERMES $0.001849
₿0.00000057
-2.80 $319.28K
₿62.68
$0.001922
₿0.00000058
$0.001828
₿0.00000056
$115.74
₿1.27
$997.99K
₿68.26
$319.28K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
5339 Blockasset  BLOCK $0.001023
₿0.0000024
3.17 $318.99K
₿587.91
$0.001071
₿0.0000025
$0.0009925
₿0.0000019
$10.03K
₿6.19
$318.99K
₿775.19
$318.99K
₿587.91
Previsão de Preço do Blockasset(block)
5340 Biometric Financial  BIOFI $0.00007776
₿0.000000022
-2.63 $318.86K
₿69.64
$0.00007987
₿0.000000024
$0.00007658
₿0.000000022
$54.68K
₿1.03
$777.66K
₿225
$318.86K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
5343 Aston Martin Cognizant Fan Token  AM $0.1183
₿0.000011
2.37 $326.31K
₿24.89
$0.1185
₿0.000011
$0.113
₿0.000010
$50.08K
₿5.17
$1.18M
₿113.83
$326.31K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5345 Lybra  LBR $0.007506
₿0.0000052
2.19 $317.51K
₿202.9
$0.007878
₿0.0000055
$0.005971
₿0.0000051
$20.21K
₿27.95
$694.96K
₿304.75
$317.51K
₿202.9
Previsão de Preço do Lybra(lbr)
5347 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004228
₿0.0000000044
$0.0004008
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsão de Preço do WoofWork.io(woof)
5349 POWSCHE  POWSCHE $0.003171
-2.91 $316.8K
$0.003292
$0.003166
$48.42K
$316.8K
$316.8K
Previsão de Preço do POWSCHE(powsche)
5353 NX Token  NX $0.008186
-1.58 $313.75K
$0.008417
$0.008181
$375.82
$818.68K
$313.75K
Previsão de Preço do NX Token(nx)
5354 Vector Finance  VTX $0.005322
₿0.00000068
-1.99 $315.37K
₿36.11
$0.005485
₿0.0000010
$0.005323
₿0.00000067
$4.83
₿2.75
$315.37K
₿36.11
$315.37K
₿36.11
Previsão de Preço do Vector Finance(vtx)
5356 Hunter Token  HNTR $0.001053
₿0.000000017
0.18 $315.05K
₿5.08
$0.001055
₿0.000000017
$0.001048
₿0.000000016
$1.89
₿0.73
$1.01M
₿16.24
$315.05K
₿5.08
Previsão de Preço do Hunter Token(hntr)
5357 Civilization  CIV $0.001079
₿0.00000014
1.25 $314.75K
₿41.94
$0.001097
₿0.00000014
$0.001057
₿0.00000014
$530.06
₿0
$323.73K
₿43.14
$314.75K
₿41.94
Previsão de Preço do Civilization(civ)
5358 Galvan  IZE $0.00004908
₿0.0000000054
-1.95 $314.54K
₿23.42
$0.00005636
₿0.0000000054
$0.00004348
₿0.0000000049
$892
₿0.22
$314.54K
₿23.42
$314.54K
₿23.42
Previsão de Preço do Galvan(ize)
5362 GUMMY  GUMMY $0.0003933
-1.44 $311.73K
$0.0004061
$0.0003919
$251.66
$311.73K
$311.73K
Previsão de Preço do GUMMY(gummy)
5364 Globiance Exchange  GBEX $0.000000000852
₿0.00000000000068
13.53 $313.8K
₿251.69
$0.000000000852
₿0.00000000000068
$0.00000000075
₿0.00000000000066
$1.36K
₿4.07
$426.02K
₿341.69
$313.8K
₿251.69
Previsão de Preço do Globiance Exchange(gbex)
5365 UniLend Finance  UFT $0.003134
₿0.0000077
5.31 $304.91K
₿769.42
$0.003173
₿0.0000079
$0.002976
₿0.0000076
$58.53K
₿63.05
$304.91K
₿769.42
$304.91K
₿769.42
Previsão de Preço do UniLend Finance(uft)
5366 Raven Protocol  RAVEN $0.00007064
₿0.000000026
0.29 $313.45K
₿115.36
$0.00007608
₿0.000000028
$0.00006527
₿0.000000025
$1.27K
₿0.17
$706.5K
₿260.01
$313.45K
₿115.36
Previsão de Preço do Raven Protocol(raven)
5367 Elmo  ELMO $0.001077
₿0.000000091
6.20 $312.21K
₿30.37
$0.00109
₿0.000000096
$0.0009993
₿0.000000090
$859.38
₿0.1
$312.21K
₿28.55
$312.21K
₿30.37
Previsão de Preço do Elmo(elmo)
5368 Moby  MOBY $0.008629
₿0.000015
15.86 $355.51K
₿372.65
$0.00865
₿0.000016
$0.007343
₿0.000014
$65.34K
₿5.07
$862.96K
₿1.51K
$355.51K
₿372.65
Previsão de Preço do Moby(moby)
5370 FLORK CTO  FLORK $0.0003309
-1.76 $310.57K
$0.0003483
$0.0003192
$222.45
$310.57K
$310.57K
Previsão de Preço do FLORK CTO(flork)
5372 InsightX  INX $0.001523
₿0.00000010
-2.79 $312.6K
₿20.9
$0.001568
₿0.00000011
$0.001521
₿0.000000099
$1.54K
₿0.07
$380.9K
₿25.78
$312.6K
₿20.9
Previsão de Preço do InsightX(inx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀