Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	VersaGames VERSA	$0.0033 ₿0.000000034	-0.56	$356.82K ₿3.74	$0.003325 ₿0.000000034	$0.003268 ₿0.000000034	$4.72 ₿0	$1.06M ₿11.08	$356.82K ₿3.74
5169	Evmos EVMOS	$0.0006954 ₿0.0000000072	45.17	$356.57K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.47K ₿0.03	$695.48K ₿7.29	$356.57K ₿3.74
5171	cLINK CLINK	$0.2776 ₿0.0000029	-1.92	$356.41K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.41K ₿3.74	$356.41K ₿3.74
5172	Bostrom BOOT	$0.000000000755 ₿0.0000000000000079	-1.46	$356.19K ₿3.73	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$34.18 ₿0	$884.53K ₿9.27	$356.19K ₿3.73
5177	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01	$354.52K ₿3.75	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.4K ₿0.13	$496.71K ₿5.26	$354.52K ₿3.75
5180	888 888	$0.003985 ₿0.000000041	-3.30	$354.05K ₿3.73	$0.004144 ₿0.000000042	$0.003955 ₿0.000000041	$1.29K ₿0.01	$354.05K ₿3.73	$354.05K ₿3.73
5183	Honest HNST	$0.0026 ₿0.000000027	-2.45	$353.61K ₿3.7	$0.002666 ₿0.000000027	$0.002541 ₿0.000000026	$1.2K ₿0.01	$1.04M ₿10.9	$353.61K ₿3.7
5184	PacMoon PAC	$0.0003626 ₿0.0000000038	-1.89	$353.56K ₿3.71	$0.0003696 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.62K ₿3.81	$353.56K ₿3.71
5186	Forty Two DAO Token FTD	$0.02194 ₿0.00000023	2.50	$353.24K ₿3.7	$0.02262 ₿0.00000023	$0.01904 ₿0.00000019	$1.22K ₿0.01	$2.19M ₿22.97	$353.24K ₿3.7
5187	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5188	Kommunitas KOM	$0.0002123 ₿0.0000000022	-1.86	$352.59K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.62K ₿4.45	$352.59K ₿3.7
5189	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.08	$352.3K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.3K ₿3.69	$352.3K ₿3.69
5191	CheckDot CDT	$0.04762 ₿0.00000049	-0.86	$351.94K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.25 ₿0	$476.2K ₿4.99	$351.94K ₿3.69
5192	ritestream RITE	$0.00041 ₿0.0000000043	0.05	$351.86K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.38K ₿0.23	$410.29K ₿4.3	$351.86K ₿3.69
5195	RIBBIT RBT	$0.0000008588 ₿0.0000000000090	-5.18	$349.63K ₿3.68	$0.0000009086 ₿0.0000000000093	$0.0000008532 ₿0.0000000000089	$1.86K ₿0.02	$349.63K ₿3.68	$349.63K ₿3.68
5197	sekoia by Virtuals SEKOIA	$0.0003508 ₿0.0000000036	-3.06	$350.82K ₿3.68	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.19K ₿0.77	$350.82K ₿3.68	$350.82K ₿3.68
5199	Everyworld EVERY	$0.0001374 ₿0.0000000014	19.58	$350.27K ₿3.67	$0.0001374 ₿0.0000000014	$0.0001149 ₿0.0000000011	$867.81 ₿0.01	$1.37M ₿14.4	$350.27K ₿3.67
5200	History of Pepe HOPE	$0.0003492 ₿0.0000000036	0.19	$350K ₿3.67	$0.0003642 ₿0.0000000038	$0.0003463 ₿0.0000000035	$8.11K ₿0.08	$350K ₿3.67	$350K ₿3.67
5202	Bonsai Coin BONSAICOIN	$0.00000002054 ₿0.00000000000021	-24.08	$349.79K ₿3.67	$0.00000003153 ₿0.00000000000033	$0.0000000201 ₿0.00000000000021	$2.66K ₿0.03	$16.5M ₿172.97	$349.79K ₿3.67
5205	enqAI ENQAI	$0.000352 ₿0.0000000036	-2.70	$348.78K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.47K ₿0.66	$352.03K ₿3.69	$348.78K ₿3.66
5208	Passage PASG	$0.0002529 ₿0.0000000025	-3.64	$347.91K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$156.17 ₿0	$350.22K ₿3.67	$347.91K ₿3.65
5209	Renewable Energy RET	$0.000000000018 ₿0.00000000000000020	0.94	$347.51K ₿3.89	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$212.92K ₿2.39	$487.73K ₿5.46	$347.51K ₿3.89
5211	Trakx TRKX	$0.0004889 ₿0.0000000050	-1.56	$347.13K ₿3.64	$0.0004969 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.38K ₿0.14	$484.58K ₿5.08	$347.13K ₿3.64
5215	IQ50 IQ50	$0.0000006841 ₿0.0000000000071	-2.05	$346.83K ₿3.64	$0.0000007022 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$176.08 ₿0	$346.83K ₿3.64	$346.83K ₿3.64
5219	catownkimono COK	$0.0000003427 ₿0.0000000000035	100.38	$345.2K ₿3.58	$0.0000003486 ₿0.0000000000036	$0.000000171 ₿0.0000000000016	$177.89K ₿1.93	$345.2K ₿3.58	$345.2K ₿3.58
5225	Wicrypt WNT	$0.007157 ₿0.000000074	-1.35	$344.24K ₿3.6	$0.007276 ₿0.000000075	$0.007061 ₿0.000000073	$114.45K ₿1.2	$1.43M ₿14.98	$344.24K ₿3.6
5227	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5230	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-0.99	$341.88K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.51K ₿0.13	$401.53K ₿4.22	$341.88K ₿3.59
5233	web3war FPS	$0.008227 ₿0.000000086	5.20	$342.59K ₿3.59	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$49.65K ₿0.52	$1.23M ₿12.94	$342.59K ₿3.59
5237	Starcoin STC	$0.0009244 ₿0.0000000096	3.69	$341.44K ₿3.58	$0.000924 ₿0.0000000096	$0.0008842 ₿0.0000000091	$16.2K ₿0.17	$341.44K ₿3.58	$341.44K ₿3.58
5238	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.10	$341.21K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$3.53 ₿0	$341.21K ₿3.57	$341.21K ₿3.57
5240	FOREST FOREST	$0.0003429 ₿0.0000000035	1.80	$341.12K ₿3.6	$0.0003438 ₿0.0000000035	$0.0003235 ₿0.0000000033	$3.09K ₿0.03	$341.12K ₿3.6	$341.12K ₿3.6
5241	SKI MASK CAT SKICAT	$0.0003438 ₿0.0000000036	1.46	$340.87K ₿3.58	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.08K ₿1.14	$340.87K ₿3.58	$340.87K ₿3.58
5243	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.45	$340.39K ₿3.57	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.1K ₿0.05	$558.96K ₿5.86	$340.39K ₿3.57
5251	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5253	Blockasset BLOCK	$0.001083 ₿0.000000011	3.84	$337.9K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$10.23K ₿0.14	$337.9K ₿3.53	$337.9K ₿3.53
5259	Ÿ YAI	$0.003659 ₿0.000000038	-2.11	$337K ₿3.53	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.61 ₿0	$366.31K ₿3.84	$337K ₿3.53
5260	Pepe Community PEPE	$0.0004571 ₿0.0000000047	-5.60	$336.68K ₿3.53	$0.0004874 ₿0.0000000050	$0.0004562 ₿0.0000000047	$449.8 ₿0	$336.68K ₿3.53	$336.68K ₿3.53
5264	FATCAT $FATCAT	$0.0003695 ₿0.0000000038	-1.72	$335.98K ₿3.54	$0.000378 ₿0.0000000039	$0.0003414 ₿0.0000000035	$1.23K ₿0.01	$368.94K ₿3.88	$335.98K ₿3.54
5267	All Your Base AYB	$0.0000001683 ₿0.0000000000017	-1.18	$334.96K ₿3.5	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$114.22 ₿0	$334.96K ₿3.5	$334.96K ₿3.5
5270	Mystery MYSTERY	$0.000000000793 ₿0.0000000000000083	-6.72	$333.76K ₿3.51	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$134.14K ₿1.4	$333.76K ₿3.51	$333.76K ₿3.51
5273	OctonetAI OCTO	$0.003342 ₿0.000000035	-3.79	$334.17K ₿3.5	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$334.17K ₿3.5	$334.17K ₿3.5
5278	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5280	Chuck CHUCK	$0.0003678 ₿0.0000000038	-2.16	$333.45K ₿3.48	$0.0003776 ₿0.0000000039	$0.0003667 ₿0.0000000038	$54.44K ₿0.57	$356.93K ₿3.72	$333.45K ₿3.48
5282	KOALA AI KOKO	$0.00000003533 ₿0.00000000000036	0.41	$333K ₿3.41	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.66K ₿0.13	$351.68K ₿3.6	$333K ₿3.41
5284	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.04	$332.53K ₿3.48	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.77K ₿0.77	$1.28M ₿13.38	$332.53K ₿3.48
5286	Tetu TETU	$0.0006839 ₿0.0000000071	-0.01*	$332.22K ₿3.48	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$3.7 ₿0	$354.98K ₿3.72	$332.22K ₿3.48
5287	ArbiDoge ADOGE	$0.00000004147 ₿0.00000000000043	-2.27	$332.14K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$332.14K ₿3.48	$332.14K ₿3.48
5290	Dfyn Network DFYN	$0.001724 ₿0.000000018	-1.92	$331.47K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.49K ₿0.56	$341.45K ₿3.58	$331.47K ₿3.48
5296	Polka City POLC	$0.0008179 ₿0.0000000084	-1.53	$330.8K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$66.08K ₿0.68	$546.78K ₿5.75	$330.8K ₿3.48
5297	TokenClub TCT	$0.0005708 ₿0.0000000058	-1.54	$330.42K ₿3.53	$0.0005932 ₿0.0000000062	$0.0005606 ₿0.0000000058	$13.1K ₿0.14	$570.86K ₿6.1	$330.42K ₿3.53
5299	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5300	KingdomX KT	$0.0008923 ₿0.0000000093	-0.01*	$329.83K ₿3.45	$0.0008943 ₿0.0000000093	$0.0008922 ₿0.0000000091	$32.85K ₿0.34	$892.34K ₿9.34	$329.83K ₿3.45
5301	Beni BENI	$0.0003325 ₿0.0000000034	-1.94	$329.42K ₿3.46	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.87 ₿0	$329.42K ₿3.46	$329.42K ₿3.46
5303	Wifejak WIFE	$0.0003276 ₿0.0000000034	-1.52	$329.26K ₿3.45	$0.0003451 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.26K ₿0.02	$329.26K ₿3.45	$329.26K ₿3.45
5305	Prophet of Ethereum PROPHET	$0.0003274 ₿0.0000000034	-3.06	$328.09K ₿3.44	$0.000339 ₿0.0000000035	$0.0003268 ₿0.0000000034	$5.09K ₿0.05	$328.09K ₿3.44	$328.09K ₿3.44
5307	Biometric Financial BIOFI	$0.00007988 ₿0.00000000083	3.76	$327.51K ₿3.42	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$54.99K ₿0.58	$798.77K ₿8.33	$327.51K ₿3.42
5308	Market Making Pro MMPRO	$0.003552 ₿0.000000035	5.18	$327.3K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.26K ₿0.18	$355.45K ₿3.59	$327.3K ₿3.31
5309	Hubble HBB	$0.004789 ₿0.000000050	-1.29	$327.26K ₿3.43	$0.004854 ₿0.000000050	$0.004784 ₿0.000000049	$110.31 ₿0	$478.97K ₿5.02	$327.26K ₿3.43
5311	Decentral Games DG	$0.0003518 ₿0.0000000036	4.67	$326.88K ₿3.43	$0.0003719 ₿0.0000000038	$0.0003156 ₿0.0000000032	$170.9 ₿0	$326.88K ₿3.43	$326.88K ₿3.43
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.0000012	1.72	$326.78K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$223.59K ₿2.5	$1.17M ₿12.27	$326.78K ₿3.42
5315	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000012	1.49	$326.31K ₿3.4	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$98.72K ₿1.03	$1.18M ₿12.25	$326.31K ₿3.4
5318	ORC ORC	$0.0003258 ₿0.0000000034	1.05	$325.79K ₿3.43	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$744.57 ₿0.01	$325.79K ₿3.43	$325.79K ₿3.43
5320	QnA3.AI GPT	$0.0003916 ₿0.0000000040	-11.76	$325.68K ₿3.36	$0.0004438 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.58K ₿0.13	$391.64K ₿4.04	$325.68K ₿3.36
5325	Kimbo KIMBO	$0.000004629 ₿0.000000000048	-18.44	$325.31K ₿3.38	$0.000005869 ₿0.000000000060	$0.000004189 ₿0.000000000043	$68.49K ₿0.69	$325.31K ₿3.38	$325.31K ₿3.38
5327	HanChain HAN	$0.0006265 ₿0.0000000065	-2.39	$324.88K ₿3.42	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$913.89K ₿9.35	$939.03K ₿9.88	$324.88K ₿3.42
5329	Kai Ken KAI	$0.000000000775 ₿0.0000000000000082	1.15	$324.62K ₿3.4	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$55.62K ₿0.6	$324.62K ₿3.4	$324.62K ₿3.4
5334	POWSCHE POWSCHE	$0.003172 ₿0.000000034	-0.91	$323.68K ₿3.39	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$50.18K ₿0.54	$323.68K ₿3.39	$323.68K ₿3.39
5336	SunWukong SUNWUKONG	$0.0003238 ₿0.0000000033	-1.56	$323.38K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.69K ₿0.02	$323.38K ₿3.39	$323.38K ₿3.39
5338	Maple MPL	$0.185 ₿0.0000019	0.36	$323.27K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.97K ₿0.56	$1.85M ₿19.36	$323.27K ₿3.38
5339	VOLT.WIN VOLT	$0.0005824 ₿0.0000000061	-0.58	$323.09K ₿3.32	$0.0005877 ₿0.0000000061	$0.0005642 ₿0.0000000058	$3.3 ₿0	$323.09K ₿3.32	$323.09K ₿3.32
5345	AstroPepeX APX	$0.00000494 ₿0.000000000051	-2.47	$321.35K ₿3.39	$0.000005079 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.45K ₿0.65	$321.35K ₿3.39	$321.35K ₿3.39
5350	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.50	$319.86K ₿3.35	$0.0003337 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5351	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5353	Kibble KIBBLE	$0.001801 ₿0.000000018	0.23	$319.75K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$330.22 ₿0	$609.91K ₿6.29	$319.75K ₿3.3
5355	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5356	Wrapped DOG WDOG	$0.0003193 ₿0.0000000033	-6.15	$319.06K ₿3.33	$0.0003405 ₿0.0000000035	$0.0003147 ₿0.0000000032	$143.89K ₿1.5	$319.06K ₿3.33	$319.06K ₿3.33
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.35	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Koi KOI	$0.0006356 ₿0.0000000066	-0.71	$318.12K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$373.74 ₿0	$636.24K ₿6.67	$318.12K ₿3.34
5362	Injective Quants QUNT	$0.0005253 ₿0.0000000055	-9.39	$317.78K ₿3.33	$0.0005812 ₿0.0000000060	$0.0004915 ₿0.0000000051	$5.95K ₿0.06	$317.78K ₿3.33	$317.78K ₿3.33
5363	aixCB by Virtuals AIXCB	$0.0003199 ₿0.0000000033	-6.02	$317.89K ₿3.34	$0.0003464 ₿0.0000000035	$0.0003197 ₿0.0000000033	$1.06K ₿0.01	$317.89K ₿3.34	$317.89K ₿3.34
5365	Yoshi.exchange YOSHI	$0.002073 ₿0.000000021	-13.05	$317.2K ₿3.33	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$888.68 ₿0.01	$317.2K ₿3.33	$317.2K ₿3.33
5371	Hunter Token HNTR	$0.001053 ₿0.000000011	-0.07	$314.86K ₿3.29	$0.001055 ₿0.000000011	$0.001044 ₿0.000000010	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5374	Hermes Protocol HERMES	$0.001818 ₿0.000000019	-2.33	$314.01K ₿3.29	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$123.78 ₿0	$981.15K ₿10.29	$314.01K ₿3.29
5377	Heroes of NFT HON	$0.003446 ₿0.000000036	-5.01	$312.76K ₿3.28	$0.003654 ₿0.000000037	$0.00342 ₿0.000000035	$902.93 ₿0.01	$690.36K ₿7.24	$312.76K ₿3.28
5379	AIT Protocol AIT	$0.001054 ₿0.000000011	9.16	$312.54K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.29K ₿0.04	$313.94K ₿3.32	$312.54K ₿3.3
5381	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.47	$312.18K ₿3.23	$0.00000475 ₿0.000000000049	$0.000004729 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5383	Laika AI LKI	$0.000727 ₿0.0000000076	-0.70	$311.27K ₿3.28	$0.0007638 ₿0.0000000079	$0.0007265 ₿0.0000000075	$300.8K ₿3.15	$726.87K ₿7.67	$311.27K ₿3.28
5384	Metamars MARS	$0.001373 ₿0.000000020	21.74	$311.17K ₿4.57	$0.001925 ₿0.000000020	$0.001127 ₿0.000000011	$169.9 ₿0	$357.05K ₿5.24	$311.17K ₿4.57
5386	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5389	Storm STMX	$0.00002816 ₿0.00000000030	-26.55	$309.74K ₿3.36	$0.00003834 ₿0.00000000044	$0.00002546 ₿0.00000000026	$15.76K ₿0.17	$351.98K ₿3.82	$309.74K ₿3.36
5390	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000087	-0.77	$309.76K ₿3.24	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.54K ₿4.39	$309.76K ₿3.24
5393	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5394	PepeSol PEPE	$0.0003096 ₿0.0000000032	-2.74	$309.14K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$1.29K ₿0.01	$309.14K ₿3.24	$309.14K ₿3.24
5398	FLORK CTO FLORK	$0.0003289 ₿0.0000000034	-5.05	$308.64K ₿3.25	$0.0003483 ₿0.0000000036	$0.0003247 ₿0.0000000033	$79.95 ₿0	$308.64K ₿3.25	$308.64K ₿3.25
5399	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5403	aBTC ABTC	$94,351 ₿0.99	-1.48	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.43K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5406	GUMMY GUMMY	$0.0003864 ₿0.0000000040	-2.24	$307.82K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$428.95 ₿0	$307.82K ₿3.22	$307.82K ₿3.22
5409	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.18	$307.24K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.04 ₿0	$9.19M ₿96.21	$307.24K ₿3.22
5412	Moby MOBY	$0.007445 ₿0.000000077	-1.40	$306.75K ₿3.21	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$51.57K ₿0.54	$744.6K ₿7.8	$306.75K ₿3.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}