Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Blink Galaxy GQ	$0.0001892 ₿0.000000018	-3.40	$1.2M ₿117.23	$0.0001961 ₿0.000000020	$0.0001893 ₿0.000000017	$17.11K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3015	Tema TEMA	$0.001193	-12.15	$1.2M	$0.001362	$0.001192	$209.31K	$1.2M	$1.2M
3017	Million MM	$1.19 ₿0.000027	13.47	$1.19M ₿26.97	$1.22 ₿0.000027	$0.9881 ₿0.000025	$10.23K ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3018	Skillful AI SKAI	$0.01074	6.33	$1.19M	$0.011	$0.009812	$47.9K	$10.51M	$1.19M
3019	Hara Token HART	$0.0009935 ₿0.000000024	-7.57	$1.19M ₿28.58	$0.001075 ₿0.000000024	$0.0009824 ₿0.000000023	$17.25 ₿0	$1.19M ₿28.59	$1.19M ₿28.58
3020	Liquina LQNA	$1.11	-26.10	$1.19M	$1.54	$1.11	$27.24K	$1.19M	$1.19M
3022	Optimus AI OPTI	$0.0119 ₿0.0000041	-22.74	$1.2M ₿419.12	$0.01543 ₿0.0000046	$0.01197 ₿0.0000040	$33.18K ₿11.32	$1.2M ₿419.12	$1.2M ₿419.12
3023	Veno ETH VETH	$1,501.36	-17.02	$1.19M	$1,809.24	$1,509.27	$110.42K	$1.19M	$1.19M
3024	LandWolf WOLF	$0.0001188	-21.26	$1.19M	$0.000159	$0.0001179	$454.86K	$1.19M	$1.19M
3026	Polka City POLC	$0.002876 ₿0.00000026	-4.33	$1.18M ₿110.1	$0.003054 ₿0.00000031	$0.002853 ₿0.00000026	$201.35K ₿32.4	$1.96M ₿181.99	$1.18M ₿110.1
3027	Dolos The Bully BULLY	$0.001225	-19.70	$1.18M	$0.001531	$0.001236	$1.78M	$1.18M	$1.18M
3028	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$3,807.67 ₿0.050	$2,717.97 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3030	Chappyz CHAPZ	$0.0001813 ₿0.000000063	-8.58	$1.18M ₿150.53	$0.0001983 ₿0.000000066	$0.0001788 ₿0.000000063	$26.11K ₿8.86	$1.82M ₿634.84	$1.18M ₿150.53
3031	GEEQ GEEQ	$0.02158 ₿0.0000038	-9.46	$1.18M ₿196.42	$0.02419 ₿0.0000040	$0.02151 ₿0.0000038	$214.77K ₿6.27	$2.16M ₿392.84	$1.18M ₿196.42
3032	Chain-key USDC CKUSDC	$0.9855	-1.82	$1.17M	$1.01	$0.9903	$197.6K	$1.17M	$1.17M
3033	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01636 ₿0.00000021	$0.01277 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3034	V.SYSTEMS VSYS	$0.0003465 ₿0.000000018	-6.29	$1.17M ₿57.24	$0.0003736 ₿0.000000021	$0.0003472 ₿0.000000017	$429.43K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3035	Kitten Haimer KHAI	$0.02158 ₿0.000021	-20.30	$1.17M ₿0	$0.02738 ₿0.000025	$0.02156 ₿0.000018	$132.62K ₿8.14	$1.17M ₿1.19K	$1.17M ₿0
3036	Vidya VIDYA	$0.02691 ₿0.0000010	-6.15	$1.17M ₿43.26	$0.03239 ₿0.0000010	$0.02462 ₿0.0000010	$19.86K ₿4.91	$1.35M ₿52.3	$1.17M ₿43.26
3038	Quadrant Protocol EQUAD	$0.002147 ₿0.00000010	-16.55	$1.17M ₿56.27	$0.002573	$0.001911	$257.57 ₿0.01	$2.15M ₿103.59	$1.17M ₿56.27
3039	DerivaDAO DDX	$0.02188 ₿0.0000011	1.23	$1.17M ₿62.54	$0.02326 ₿0.0000011	$0.0216 ₿0.00000099	$130.51 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3040	Peng PENG	$0.01161 ₿0.0000040	-14.67	$1.16M ₿406.18	$0.01377 ₿0.0000045	$0.01164 ₿0.0000032	$127.26K ₿110.29	$1.16M ₿406.18	$1.16M ₿406.18
3041	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.45	$1.16M ₿23.92	$0.000000002143 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3101 ₿0.0000041	$0.286 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Shark Cat SC	$0.001166 ₿0.0000012	-20.36	$1.16M ₿0	$0.001468 ₿0.0000014	$0.001161 ₿0.0000010	$838.99K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3044	Reddcoin RDD	$0.00003474 ₿0.0000000016	-24.41	$1.16M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$967.45 ₿0.04	$1.16M	$1.16M ₿52.36
3047	UX Chain UX	$0.0002594 ₿0.000000063	-9.19	$1.15M ₿281.48	$0.0002873 ₿0.000000064	$0.0002542 ₿0.000000062	$6.58K ₿1.63	$3.19M ₿780.47	$1.15M ₿281.48
3048	Guacamole GUAC	$0.00000001161 ₿0.0000000000028	-8.07	$1.15M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001059 ₿0.0000000000027	$85.13K ₿7.16	$1.15M ₿281.4	$1.15M ₿281.4
3051	NerveNetwork NVT	$0.002734 ₿0.00000025	-8.35	$1.15M ₿103.56	$0.002985 ₿0.00000025	$0.002746 ₿0.00000025	$30.75 ₿0	$5.74M ₿541.57	$1.15M ₿103.56
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.73 ₿0.000062	$4.61 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	K9 Finance DAO KNINE	$0.000001839 ₿0.0000000011	-11.41	$1.14M ₿0	$0.00000212 ₿0.0000000013	$0.000001819 ₿0.0000000011	$185.23K ₿12.44	$1.84M ₿1.18K	$1.14M ₿0
3054	peg-eUSD PEUSD	$0.5699 ₿0.000013	-8.17	$1.14M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$40.98K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3055	H2 Finance $H2	$0.001603	-17.19	$1.14M	$0.001941	$0.00162	$13.52K	$12M	$1.14M
3056	Lynex LYNX	$0.01472 ₿0.0000052	-12.68	$1.14M ₿142.56	$0.017 ₿0.0000059	$0.01472 ₿0.0000050	$202.8K ₿6.29	$4.47M ₿702.48	$1.14M ₿142.56
3057	DeFi DEFI	$0.003381 ₿0.0000020	31.03	$1.14M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$384.75K ₿9.12	$3.42M ₿2.07K	$1.14M ₿352.18
3058	Imaginary Ones BUBBLE	$0.0008358	-8.05	$1.14M	$0.001059	$0.000765	$637.47K	$8.18M	$1.14M
3061	Kabila KBL	$0.009015	-17.74	$1.14M	$0.01096	$0.008995	$3.74K	$9.02M	$1.14M
3062	Indi INDI	$0.01414	-23.43	$1.14M	$0.01846	$0.01425	$16.44K	$1.14M	$1.14M
3063	SpunkySDX SSDX	$0.000002269	-0.16	$1.14M	$0.00000233	$0.000002219	$89.5K	$1.14M	$1.14M
3064	Paysenger EGO EGO	$0.005659 ₿0.00000098	-6.63	$1.14M ₿90.01	$0.006119 ₿0.00000099	$0.005615 ₿0.00000096	$347.68K ₿51.05	$1.83M ₿494.04	$1.14M ₿90.01
3065	Hot Cross HOTCROSS	$0.01019 ₿0.00000015	1.92	$1.14M ₿17.28	$0.01029 ₿0.00000015	$0.009905 ₿0.00000014	$216.1K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3066	Sperax USD USDS	$1 ₿0.000014	0.03	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9904 ₿0.000014	$989.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3068	HeadStarter HST	$0.006057 ₿0.00000047	-17.63	$1.13M ₿68.02	$0.007354 ₿0.00000048	$0.006052 ₿0.00000045	$1.23K ₿1.53	$15.15M ₿1.18K	$1.13M ₿68.02
3069	Osmosis allUSDT USDT	$0.999	-0.08	$1.13M	$1.02	$0.9913	$64.73K	$1.13M	$1.13M
3070	Crashout CRASHOUT	$0.001127	-18.54	$1.13M	$0.001437	$0.001091	$76.01K	$1.13M	$1.13M
3071	D-Drops DOP	$0.006444 ₿0.00000058	-14.39	$1.13M ₿103.1	$0.007526 ₿0.00000062	$0.006471 ₿0.00000058	$1.54K ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3073	Sallar ALL	$0.0004245	-16.33	$1.13M	$0.0005073	$0.0004298	$15.78K	$1.13M	$1.13M
3074	Yel.Finance YEL	$0.004011 ₿0.000000047	-8.30	$1.13M ₿12.41	$0.004445 ₿0.000000048	$0.004036 ₿0.000000046	$784.13 ₿0.02	$1.13M ₿18.82	$1.13M ₿12.41
3075	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3077	Morph AI MORPHAI	$0.0112	-18.12	$1.12M	$0.01373	$0.01126	$5.3K	$1.12M	$1.12M
3078	Convertible JPY Token CJPY	$0.005248 ₿0.000000088	-7.67	$1.12M ₿2.82	$0.005684	$0.005212	$27.08K ₿0.01	$1.12M ₿2.82	$1.12M ₿2.82
3079	TEH EPIK DUCK EPIK	$0.001311 ₿0.00000018	-17.37	$1.12M ₿0	$0.001594 ₿0.00000022	$0.001307 ₿0.00000014	$427.12K ₿34.17	$1.12M ₿184.9	$1.12M ₿0
3080	Sugar Boy SUGAR	$0.001117	-0.87	$1.12M	$0.001139	$0.00111	$14.7K	$1.12M	$1.12M
3081	Reflexer Ungovernance Token FLX	$1.33 ₿0.00010	-4.46	$1.12M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$200.07K ₿0.61	$1.29M ₿102.91	$1.12M ₿95.07
3082	UNFK $UNFK	$0.00000001234	-16.96	$1.12M	$0.00000001486	$0.00000001239	$3.65	$1.12M	$1.12M
3083	Xido Finance XIDO	$0.03937 ₿0.000019	-1.53	$1.11M ₿551.99	$0.04003 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3085	Vesper Finance VSP	$0.1304 ₿0.0000076	-6.61	$1.11M ₿65.42	$0.1401 ₿0.0000086	$0.1176 ₿0.0000068	$1.85K ₿0.26	$1.31M ₿76.84	$1.11M ₿65.42
3086	Fold FLD	$0.0009867 ₿0.000000071	-9.42	$1.11M ₿56.61	$0.001089 ₿0.000000072	$0.0009828 ₿0.000000065	$6.75K ₿0.72	$2.62M ₿188.47	$1.11M ₿56.61
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01699 ₿0.00000022	$0.01217 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Sensi SENSI	$0.004644 ₿0.00000011	-8.54	$1.11M ₿24.55	$0.005082 ₿0.00000011	$0.004649 ₿0.00000011	$443.89 ₿0	$1.14M ₿28.24	$1.11M ₿24.55
3088	SUI Agents SUIAI	$0.01662	-10.94	$1.11M	$0.02025	$0.01655	$28.09K	$1.11M	$1.11M
3089	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01712 ₿0.00000022	$0.01635 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3090	BitBonk BBONK	$0.0000037	-66.90	$1.11M	$0.00001119	$0.0000037	$72.06	$2.59M	$1.11M
3092	Chudjak CHUD	$0.001186	-29.85	$1.11M	$0.001706	$0.001192	$32.05K	$1.11M	$1.11M
3094	Mars MARS	$0.00000264	-19.09	$1.11M	$0.00000331	$0.000002629	$1.28M	$1.11M	$1.11M
3095	Lybra LBR	$0.01317 ₿0.0000052	-13.16	$1.11M ₿202.9	$0.01517 ₿0.0000055	$0.0131 ₿0.0000051	$155.33K ₿27.95	$1.12M ₿304.75	$1.11M ₿202.9
3097	Based Chad CHAD	$0.00001584 ₿0.00000000074	-19.44	$1.1M ₿0	$0.00001991 ₿0.00000000081	$0.00001588 ₿0.00000000068	$6.44K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3099	Bird Dog BIRDDOG	$0.0000026 ₿0.00000000025	-17.48	$1.1M ₿0	$0.000003149 ₿0.00000000033	$0.000002609 ₿0.00000000017	$2.76K ₿17.5	$1.1M ₿107.68	$1.1M ₿0
3100	GUMMY GUMMY	$0.001383	-14.67	$1.1M	$0.001678	$0.001385	$549.21K	$1.1M	$1.1M
3101	Connect Financial CNFI	$0.04382 ₿0.0000013	-15.68	$1.1M ₿32.86	$0.05197	$0.04404	$1.05K ₿0	$4.78M ₿142.63	$1.1M ₿32.86
3102	Hacash HAC	$0.8593 ₿0.00022	-4.98	$1.1M ₿173.4	$0.9446 ₿0.00026	$0.8634 ₿0.00022	$17.45K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3103	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3104	EDEN EDEN	$0.007258 ₿0.0000017	-13.55	$1.1M ₿253.21	$0.008641 ₿0.0000018	$0.007147 ₿0.0000016	$82.31K ₿3.08	$1.16M ₿263.15	$1.1M ₿253.21
3105	Wecan WECAN	$0.0006358 ₿0.000000057	1.79	$1.1M ₿99.56	$0.0006422 ₿0.000000058	$0.0006197 ₿0.000000053	$5.05K ₿0.34	$1.27M ₿115.62	$1.1M ₿99.56
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01745 ₿0.00000023	$0.01678 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Defi-Ira IRA	$0.004938	-10.01	$1.09M	$0.00579	$0.004987	$4.95K	$1.09M	$1.09M
3109	Shiba Predator QOM	$0.000000001809 ₿0.00000000000072	-14.25	$1.09M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$371.61 ₿0.81	$1.09M ₿435	$1.09M ₿435
3110	GHOAD GHOAD	$0.0002699	-13.93	$1.09M	$0.0003775	$0.000268	$74.89K	$1.09M	$1.09M
3111	Raini Studios Token RST	$0.001903 ₿0.00000098	-19.13	$1.08M ₿557.39	$0.002628 ₿0.0000011	$0.001911 ₿0.00000098	$34.15K ₿2.04	$1.76M ₿906.87	$1.08M ₿557.39
3112	zkSwap Finance ZF	$0.002026 ₿0.00000074	-14.71	$1.08M ₿250.31	$0.002376 ₿0.00000078	$0.002015 ₿0.00000073	$77.51K ₿48.93	$1.52M ₿436.58	$1.08M ₿250.31
3113	Big Data Protocol BDP	$0.04468 ₿0.0000037	-9.51	$1.08M ₿89.68	$0.04959 ₿0.0000039	$0.04449 ₿0.0000035	$83.93K ₿3.19	$2.91M ₿240.99	$1.08M ₿89.68
3114	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03241 ₿0.00000042	$0.03178 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3115	PIP PIP	$0.003533 ₿0.0000019	-4.38	$1.08M ₿364.54	$0.00379 ₿0.0000019	$0.003501 ₿0.0000019	$56.49K ₿2.1	$3.53M ₿2K	$1.08M ₿364.54
3116	Prism PRISM	$0.0005902 ₿0.000000051	3.95	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$5.94K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3117	Jester JEST	$1.08	-10.82	$1.08M	$1.22	$1.08	$3.52K	$1.08M	$1.08M
3119	Hund HUND	$0.002683 ₿0.00000031	-16.13	$1.08M ₿0	$0.003199 ₿0.00000033	$0.002695 ₿0.00000029	$155.42K ₿6.78	$1.08M ₿79.19	$1.08M ₿0
3120	Idexo Token IDO	$0.01345 ₿0.00000018	-32.08	$1.08M ₿12.41	$0.01989 ₿0.00000020	$0.0135 ₿0.00000017	$10.19 ₿1.26	$1.35M ₿18.2	$1.08M ₿12.41
3121	X Community X	$0.001084	-18.51	$1.08M	$0.00133	$0.001086	$32.86K	$1.08M	$1.08M
3122	ADAPad ADAPAD	$0.002882 ₿0.00000012	-5.57	$1.08M ₿47.36	$0.003054 ₿0.00000013	$0.002808 ₿0.00000012	$89.9 ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3123	Blockchain Brawlers BRWL	$0.001074 ₿0.00000014	-5.61	$1.08M ₿140.36	$0.001422 ₿0.00000014	$0.001055 ₿0.00000013	$125.45K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3124	Modern Innovation Network Token MINX	$0.1052	-8.09	$1.07M	$0.1145	$0.1024	$84.83K	$3.68M	$1.07M
3126	Tomb TOMB	$0.003495 ₿0.00000015	-16.78	$1.07M ₿47.72	$0.004199 ₿0.00000015	$0.0035 ₿0.00000014	$1.26K ₿0.12	$1.07M ₿47.72	$1.07M ₿47.72
3127	FATCAT $FATCAT	$0.001175	-20.05	$1.07M	$0.001473	$0.001196	$8.2K	$1.18M	$1.07M
3130	MultiVAC MTV	$0.0003089 ₿0.000000022	5.78	$1.07M ₿78.87	$0.0003102 ₿0.000000024	$0.0002712 ₿0.000000022	$210.79K ₿2.24	$3.09M ₿227.97	$1.07M ₿78.87
3131	PolkaFoundry PKF	$0.00749 ₿0.0000014	-10.26	$1.07M ₿202.03	$0.00836 ₿0.0000014	$0.007504 ₿0.0000014	$4.03K ₿2.4	$1.5M ₿283.73	$1.07M ₿202.03
3132	Trakx TRKX	$0.001492	-16.46	$1.07M	$0.001789	$0.001494	$327.49K	$1.5M	$1.07M
3133	Per Community PER	$0.001773 ₿0.00000021	-12.44	$1.07M ₿65.49	$0.002025 ₿0.00000021	$0.001779 ₿0.00000020	$1.33K ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3134	Kommunitas KOM	$0.0006424 ₿0.000000040	-4.50	$1.07M ₿67.92	$0.0007261 ₿0.000000048	$0.0006422 ₿0.000000039	$78.82K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3135	Dark Frontiers DARK	$0.004992 ₿0.00000050	-0.35	$1.07M ₿99.33	$0.005026 ₿0.00000050	$0.004978 ₿0.00000048	$389.85K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3136	Rari Governance Token RGT	$0.09474 ₿0.0000066	-10.11	$1.07M ₿74.59	$0.1059 ₿0.0000070	$0.09224 ₿0.0000066	$304.24 ₿0	$1.18M ₿82.74	$1.07M ₿74.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}