$3.32T
Capitalização total de mercado
$151.23B
Volume total
BTC 57.62%     ETH 11.94%
Dominância

Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5153 MEMENTO•MORI (Runes)  MORI $0.003555
₿0.000000037
0.75 $355.57K
₿3.71
$0.003573
₿0.000000037
$0.003529
₿0.000000036
$3.37K
₿0.04
$355.57K
₿3.71
$355.57K
₿3.71
Previsão de Preço do MEMENTO•MORI (Runes)(mori)
5157 QnA3.AI  GPT $0.0004266
₿0.0000000044
-4.13 $354.81K
₿3.7
$0.0004734
₿0.0000000049
$0.0004209
₿0.0000000043
$13.28K
₿0.14
$426.68K
₿4.45
$354.81K
₿3.7
Previsão de Preço do QnA3.AI(gpt)
5158 cLINK  CLINK $0.2763
₿0.0000028
-2.62 $354.53K
₿3.7
$0.2893
₿0.0000029
$0.2779
₿0.0000028
$0
₿0
$354.53K
₿3.7
$354.53K
₿3.7
Previsão de Preço do cLINK(clink)
5163 Pepe Community  PEPE $0.0004774
₿0.0000000050
-2.01 $351.61K
₿3.69
$0.0004903
₿0.0000000050
$0.0004698
₿0.0000000048
$430.22
₿0
$351.61K
₿3.69
$351.61K
₿3.69
Previsão de Preço do Pepe Community(pepe)
5164 Graviton  GRAV $0.0002775
₿0.0000000028
-6.37 $353.23K
₿3.69
$0.0003002
₿0.0000000030
$0.0002773
₿0.0000000028
$5.42
₿0
$762.18K
₿7.96
$353.23K
₿3.69
Previsão de Preço do Graviton(grav)
5165 Max on ETH  MAXETH $0.000000353
₿0.0000000000036
-2.18 $353.17K
₿3.69
$0.0000003793
₿0.0000000000039
$0.0000003485
₿0.0000000000036
$58.07K
₿0.61
$353.17K
₿3.69
$353.17K
₿3.69
Previsão de Preço do Max on ETH(maxeth)
5167 History of Pepe  HOPE $0.000353
₿0.0000000036
-4.92 $353K
₿3.68
$0.0003713
₿0.0000000038
$0.0003333
₿0.0000000034
$6.21K
₿0.06
$353K
₿3.68
$353K
₿3.68
Previsão de Preço do History of Pepe(hope)
5168 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5169 Bostrom  BOOT $0.000000000746
₿0.0000000000000077
0.25 $351.97K
₿3.68
$0.00000000077
₿0.0000000000000079
$0.00000000073
₿0.0000000000000075
$175.28
₿0
$874.04K
₿9.14
$351.97K
₿3.68
Previsão de Preço do Bostrom(boot)
5171 ritestream  RITE $0.0004103
₿0.0000000042
-0.59 $351.95K
₿3.67
$0.0004133
₿0.0000000043
$0.0004093
₿0.0000000042
$21.77K
₿0.23
$410.4K
₿4.28
$351.95K
₿3.67
Previsão de Preço do ritestream(rite)
5172 Forgotten Playland  FP $0.00008631
₿0.00000000090
-2.91 $351.87K
₿3.67
$0.00009082
₿0.00000000093
$0.00008631
₿0.00000000090
$29.23
₿0
$688.17K
₿7.18
$351.87K
₿3.67
Previsão de Preço do Forgotten Playland(fp)
5174 RIBBIT  RBT $0.0000008577
₿0.0000000000089
-5.31 $349.2K
₿3.67
$0.000000928
₿0.0000000000095
$0.0000008575
₿0.0000000000089
$2.59K
₿0.03
$349.2K
₿3.67
$349.2K
₿3.67
Previsão de Preço do RIBBIT(rbt)
5175 PacMoon  PAC $0.0003587
₿0.0000000037
-1.52 $349.83K
₿3.66
$0.0003702
₿0.0000000038
$0.0003595
₿0.0000000037
$4.42
₿0
$358.8K
₿3.76
$349.83K
₿3.66
Previsão de Preço do PacMoon(pac)
5176 Trakx  TRKX $0.0004902
₿0.0000000050
-1.55 $351.2K
₿3.66
$0.000502
₿0.0000000051
$0.0004859
₿0.0000000050
$18.6K
₿0.19
$490.27K
₿5.11
$351.2K
₿3.66
Previsão de Preço do Trakx(trkx)
5182 CheckDot  CDT $0.04733
₿0.00000049
-1.49 $349.78K
₿3.65
$0.04847
₿0.00000050
$0.04725
₿0.00000049
$27.37
₿0
$473.28K
₿4.94
$349.78K
₿3.65
Previsão de Preço do CheckDot(cdt)
5188 sekoia by Virtuals  SEKOIA $0.0003479
₿0.0000000036
-1.14 $347.96K
₿3.63
$0.0003689
₿0.0000000038
$0.0003388
₿0.0000000035
$75.4K
₿0.79
$347.96K
₿3.63
$347.96K
₿3.63
Previsão de Preço do sekoia by Virtuals(sekoia)
5195 Moby  MOBY $0.008412
₿0.000000087
11.44 $346.58K
₿3.62
$0.00865
₿0.000000089
$0.007343
₿0.000000076
$60.09K
₿0.63
$841.29K
₿8.78
$346.58K
₿3.62
Previsão de Preço do Moby(moby)
5196 Honest  HNST $0.002544
₿0.000000026
-0.26 $346.1K
₿3.61
$0.002668
₿0.000000027
$0.002541
₿0.000000026
$649.32
₿0.01
$1.02M
₿10.61
$346.1K
₿3.61
Previsão de Preço do Honest(hnst)
5198 IQ50  IQ50 $0.000000679
₿0.0000000000070
0.64 $342.56K
₿3.6
$0.0000007121
₿0.0000000000073
$0.0000006734
₿0.0000000000068
$8.07
₿0
$342.56K
₿3.6
$342.56K
₿3.6
Previsão de Preço do IQ50(iq50)
5201 Mazze  MAZZE $0.0001316
₿0.0000000013
2.96 $344.39K
₿3.59
$0.0001559
₿0.0000000016
$0.0001275
₿0.0000000013
$58.12K
₿0.61
$636.74K
₿6.64
$344.39K
₿3.59
Previsão de Preço do Mazze(mazze)
5202 The First Meme  FIRST $0.0003433
₿0.0000000037
0 $343.39K
₿3.71
$0
$0
$3.49
₿0
$343.39K
₿3.71
$343.39K
₿3.71
Previsão de Preço do The First Meme(first)
5204 Kommunitas  KOM $0.0002065
₿0.0000000021
-0.96 $343.02K
₿3.58
$0.0002416
₿0.0000000025
$0.0002065
₿0.0000000021
$1.09K
₿0.01
$413.08K
₿4.31
$343.02K
₿3.58
Previsão de Preço do Kommunitas(kom)
5212 Wicrypt  WNT $0.007089
₿0.000000073
-2.95 $341.38K
₿3.56
$0.007378
₿0.000000075
$0.007094
₿0.000000073
$111.37K
₿1.16
$1.42M
₿14.81
$341.38K
₿3.56
Previsão de Preço do Wicrypt(wnt)
5214 CYI by Virtuals  CYI $0.0003422
₿0.0000000035
-4.58 $340.89K
₿3.54
$0.0003659
₿0.0000000037
$0.00034
₿0.0000000035
$547.97
₿0.01
$340.89K
₿3.54
$340.89K
₿3.54
Previsão de Preço do CYI by Virtuals(cyi)
5217 Kryptokrona  XKR $0.000559
₿0.0000000058
0.43 $340.43K
₿3.55
$0.000599
₿0.0000000062
$0.0005542
₿0.0000000056
$5.33K
₿0.06
$559.03K
₿5.83
$340.43K
₿3.55
Previsão de Preço do Kryptokrona(xkr)
5218 Chuck  CHUCK $0.0003724
₿0.0000000038
8.90 $339.94K
₿3.55
$0.0003832
₿0.0000000039
$0.0003415
₿0.0000000035
$54.51K
₿0.57
$363.88K
₿3.8
$339.94K
₿3.55
Previsão de Preço do Chuck(chuck)
5221 OctonetAI  OCTO $0.003378
₿0.000000035
-3.29 $339.59K
₿3.54
$0.003544
₿0.000000036
$0.003393
₿0.000000035
$194.77
₿0
$339.59K
₿3.54
$339.59K
₿3.54
Previsão de Preço do OctonetAI(octo)
5222 Pegaxy Stone  PGX $0.0007617
₿0.0000000084
0 $339.49K
₿3.76
$0
$0
$9.06
₿0
$761.72K
₿8.43
$339.49K
₿3.76
Previsão de Preço do Pegaxy Stone(pgx)
5226 Genius  GENI $0.00000108
₿0.000000000011
0.26 $338.39K
₿3.53
$0.0000011
₿0.000000000011
$0.0000005818
₿0.0000000000060
$29.92
₿0
$713.49K
₿7.43
$338.39K
₿3.53
Previsão de Preço do Genius(geni)
5227 Marvin Inu  MARVIN $0.0000008045
₿0.0000000000083
-15.42 $337.6K
₿3.52
$0.0000009633
₿0.0000000000098
$0.0000005991
₿0.0000000000062
$41.47K
₿0.43
$337.6K
₿3.52
$337.6K
₿3.52
Previsão de Preço do Marvin Inu(marvin)
5228 Ryo Currency  RYO $0.005577
₿0.000000058
35.98 $337.44K
₿3.52
$0.006951
₿0.000000071
$0.0041
₿0.000000042
$1.36K
₿0.01
$491.92K
₿5.13
$337.44K
₿3.52
Previsão de Preço do Ryo Currency(ryo)
5229 Ÿ  YAI $0.003677
₿0.000000038
-0.89 $338.38K
₿3.52
$0.003773
₿0.000000038
$0.003641
₿0.000000037
$9.82
₿0
$367.8K
₿3.83
$338.38K
₿3.52
Previsão de Preço do Ÿ(yai)
5231 apM Coin  APM $0.0009352
₿0.0000000097
2.90 $337.21K
₿3.52
$0.0009467
₿0.0000000098
$0.0008652
₿0.0000000089
$908.52K
₿9.44
$1.69M
₿17.63
$337.21K
₿3.52
Previsão de Preço do apM Coin(apm)
5233 Dfyn Network  DFYN $0.001749
₿0.000000018
-0.57 $336.42K
₿3.51
$0.001778
₿0.000000018
$0.00175
₿0.000000018
$64.87K
₿0.71
$346.55K
₿3.62
$336.42K
₿3.51
Previsão de Preço do Dfyn Network(dfyn)
5236 Polka City  POLC $0.0008084
₿0.0000000084
-4.56 $335.84K
₿3.5
$0.0008507
₿0.0000000088
$0.0007952
₿0.0000000082
$69.84K
₿0.72
$555.11K
₿5.79
$335.84K
₿3.5
Previsão de Preço do Polka City(polc)
5241 Wifejak  WIFE $0.0003329
₿0.0000000034
-9.39 $334.65K
₿3.49
$0.0003784
₿0.0000000038
$0.0003296
₿0.0000000034
$2.76K
₿0.03
$334.65K
₿3.49
$334.65K
₿3.49
Previsão de Preço do Wifejak(wife)
5243 Bware  INFRA $0.06679
₿0.00000069
-0.02 $334.5K
₿3.49
$0.06682
₿0.00000069
$0.06664
₿0.00000068
$11.85K
₿0.12
$6.68M
₿69.7
$334.5K
₿3.49
Previsão de Preço do Bware(infra)
5247 ArbiDoge  ADOGE $0.00000004174
₿0.00000000000043
-0.59 $333.99K
₿3.47
$0.00000004256
₿0.00000000000043
$0.00000004143
₿0.00000000000043
$10.58
₿0
$333.99K
₿3.47
$333.99K
₿3.47
Previsão de Preço do ArbiDoge(adoge)
5249 LATOKEN  LA $0.005498
₿0.000000057
-0.02 $333.65K
₿3.48
$0.0055
₿0.000000057
$0.005497
₿0.000000056
$68.31
₿0
$2.2M
₿22.95
$333.65K
₿3.48
Previsão de Preço do LATOKEN(la)
5250 Larissa Blockchain  LRS $0.01044
₿0.00000010
10.63 $289.53K
₿3.47
$0.01412
₿0.00000014
$0.008927
₿0.000000091
$18.22K
₿0.19
$289.54K
₿3.47
$289.53K
₿3.47
Previsão de Preço do Larissa Blockchain(lrs)
5253 WOM Token  WOM $0.001404
₿0.000000014
-15.55 $332.92K
₿3.47
$0.001708
₿0.000000017
$0.001306
₿0.000000013
$1.19
₿0
$1.4M
₿14.66
$332.92K
₿3.47
Previsão de Preço do WOM Token(wom)
5255 FATCAT  $FATCAT $0.0003633
₿0.0000000038
34.20 $332.61K
₿3.47
$0.000378
₿0.0000000039
$0.0002705
₿0.0000000026
$39.4K
₿0.41
$365.24K
₿3.81
$332.61K
₿3.47
Previsão de Preço do FATCAT($fatcat)
5256 All Your Base  AYB $0.0000001671
₿0.0000000000017
-4.18 $332.59K
₿3.47
$0.0000001775
₿0.0000000000018
$0.0000001646
₿0.0000000000017
$1.31K
₿0.01
$332.59K
₿3.47
$332.59K
₿3.47
Previsão de Preço do All Your Base(ayb)
5259 Tetu  TETU $0.000684
₿0.0000000071
-0.60 $332.27K
₿3.47
$0.0006882
₿0.0000000071
$0.0006839
₿0.0000000070
$1.68
₿0
$355.03K
₿3.7
$332.27K
₿3.47
Previsão de Preço do Tetu(tetu)
5260 TokenClub  TCT $0.0005738
₿0.0000000059
-0.59 $332.14K
₿3.47
$0.0005932
₿0.0000000061
$0.0005605
₿0.0000000057
$12.72K
₿0.13
$573.83K
₿5.99
$332.14K
₿3.47
Previsão de Preço do TokenClub(tct)
5263 ETHEREUM IS GOOD  EBULL $0.00003314
₿0.00000000034
-4.17 $331.53K
₿3.46
$0.00003927
₿0.00000000040
$0.00003313
₿0.00000000034
$52.57K
₿0.55
$331.53K
₿3.46
$331.53K
₿3.46
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5264 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000035
-3.77 $331.36K
₿3.45
$0.000000000003
₿0.000000000000000036
$0.000000000003
₿0.000000000000000035
$10.87
₿0
$331.36K
₿3.45
$331.36K
₿3.45
Previsão de Preço do Hokkaidu Inu($hokk)
5266 CrowdSwap  CROWD $0.0009117
₿0.0000000095
0 $330.98K
₿3.47
$0
$0
$1.3
₿0
$555.24K
₿5.82
$330.98K
₿3.47
Previsão de Preço do CrowdSwap(crowd)
5268 KingdomX  KT $0.0008936
₿0.0000000093
0.12 $330.31K
₿3.45
$0.0008966
₿0.0000000093
$0.0008923
₿0.0000000091
$32K
₿0.33
$893.64K
₿9.32
$330.31K
₿3.45
Previsão de Preço do KingdomX(kt)
5269 AIT Protocol  AIT $0.0009739
₿0.000000010
12.16 $288.57K
₿3.44
$0.001165
₿0.000000012
$0.0008683
₿0.0000000089
$3.03K
₿0.03
$289.86K
₿3.46
$288.57K
₿3.44
Previsão de Preço do AIT Protocol(ait)
5270 Wrapped DOG  WDOG $0.0003298
₿0.0000000034
-4.67 $329.87K
₿3.44
$0.0003467
₿0.0000000035
$0.000329
₿0.0000000034
$132.81K
₿1.39
$329.87K
₿3.44
$329.87K
₿3.44
Previsão de Preço do Wrapped DOG(wdog)
5271 KOALA AI  KOKO $0.00000003554
₿0.00000000000035
-7.76 $335.1K
₿3.44
$0.00000003853
₿0.00000000000039
$0.00000003419
₿0.00000000000035
$16.2K
₿0.17
$353.9K
₿3.64
$335.1K
₿3.44
Previsão de Preço do KOALA AI(koko)
5273 SophiaVerse  SOPH $0.00127
₿0.000000013
-0.45 $330.53K
₿3.44
$0.001285
₿0.000000013
$0.001264
₿0.000000013
$69.17K
₿0.72
$1.27M
₿13.22
$330.53K
₿3.44
Previsão de Preço do SophiaVerse(soph)
5274 Prophet of Ethereum  PROPHET $0.0003299
₿0.0000000034
-6.10 $329.97K
₿3.44
$0.0003515
₿0.0000000036
$0.0003239
₿0.0000000033
$2.34K
₿0.02
$329.97K
₿3.44
$329.97K
₿3.44
Previsão de Preço do Prophet of Ethereum(prophet)
5275 Mystery  MYSTERY $0.000000000783
₿0.0000000000000081
-20.45 $329.42K
₿3.44
$0.000000001
₿0.000000000000010
$0.000000000783
₿0.0000000000000081
$141.23K
₿1.47
$329.42K
₿3.44
$329.42K
₿3.44
Previsão de Preço do Mystery(mystery)
5280 Starcoin  STC $0.0008884
₿0.0000000092
0.06 $328.44K
₿3.42
$0.0008923
₿0.0000000092
$0.0008545
₿0.0000000087
$15.64K
₿0.16
$328.44K
₿3.42
$328.44K
₿3.42
Previsão de Preço do Starcoin(stc)
5281 SunWukong  SUNWUKONG $0.0003282
₿0.0000000034
-0.35 $328.2K
₿3.43
$0.0003316
₿0.0000000034
$0.0003258
₿0.0000000033
$2.38K
₿0.02
$328.2K
₿3.43
$328.2K
₿3.43
Previsão de Preço do SunWukong(sunwukong)
5285 POWSCHE  POWSCHE $0.003276
₿0.000000034
0.75 $327.71K
₿3.42
$0.00329
₿0.000000034
$0.003165
₿0.000000032
$49.87K
₿0.52
$327.71K
₿3.42
$327.71K
₿3.42
Previsão de Preço do POWSCHE(powsche)
5286 Beni  BENI $0.0003308
₿0.0000000034
-1.99 $327.67K
₿3.42
$0.0003438
₿0.0000000035
$0.0003298
₿0.0000000034
$92.42
₿0
$327.67K
₿3.42
$327.67K
₿3.42
Previsão de Preço do Beni(beni)
5287 FOREST  FOREST $0.0003258
₿0.0000000034
-3.60 $325.85K
₿3.42
$0.0003428
₿0.0000000035
$0.000327
₿0.0000000033
$329.81
₿0
$325.85K
₿3.42
$325.85K
₿3.42
Previsão de Preço do FOREST(forest)
5288 Hubble  HBB $0.004793
₿0.000000050
-1.18 $327.49K
₿3.42
$0.004875
₿0.000000050
$0.004793
₿0.000000049
$140.84
₿0
$479.31K
₿5
$327.49K
₿3.42
Previsão de Preço do Hubble(hbb)
5290 ORC  ORC $0.000325
₿0.0000000034
-0.45 $327.32K
₿3.42
$0.0003458
₿0.0000000035
$0.0003215
₿0.0000000033
$771.84
₿0.01
$327.32K
₿3.42
$327.32K
₿3.42
Previsão de Preço do ORC(orc)
5293 web3war  FPS $0.007857
₿0.000000081
-5.98 $327.19K
₿3.41
$0.008365
₿0.000000086
$0.007819
₿0.000000080
$12.4K
₿0.13
$1.18M
₿12.3
$327.19K
₿3.41
Previsão de Preço do web3war(fps)
5294 Laika AI  LKI $0.0007619
₿0.0000000079
-8.26 $326.56K
₿3.41
$0.0008334
₿0.0000000085
$0.0007268
₿0.0000000074
$366.03K
₿3.82
$762.57K
₿7.95
$326.56K
₿3.41
Previsão de Preço do Laika AI(lki)
5297 aixCB by Virtuals  AIXCB $0.0003282
₿0.0000000034
-2.18 $325.6K
₿3.4
$0.0003464
₿0.0000000035
$0.000324
₿0.0000000033
$1.1K
₿0.01
$325.6K
₿3.4
$325.6K
₿3.4
Previsão de Preço do aixCB by Virtuals(aixcb)
5307 HanChain  HAN $0.0006295
₿0.0000000065
-2.62 $323.97K
₿3.38
$0.0006516
₿0.0000000066
$0.000628
₿0.0000000065
$916.37K
₿9.33
$945K
₿9.87
$323.97K
₿3.38
Previsão de Preço do HanChain(han)
5310 Planet Token  PLANET $0.0000003796
₿0.0000000000039
-0.85 $323.22K
₿3.38
$0.0000004358
₿0.0000000000045
$0.00000038
₿0.0000000000039
$64.5K
₿0.67
$379.61K
₿3.97
$323.22K
₿3.38
Previsão de Preço do Planet Token(planet)
5315 Lybra  LBR $0.007617
₿0.000000079
20.80 $322.75K
₿3.36
$0.007878
₿0.000000081
$0.005971
₿0.000000061
$18.01K
₿0.19
$706.43K
₿7.36
$322.75K
₿3.36
Previsão de Preço do Lybra(lbr)
5317 Maple  MPL $0.184
₿0.0000019
0.09 $322.1K
₿3.36
$0.1851
₿0.0000019
$0.1838
₿0.0000018
$47.61K
₿0.5
$1.84M
₿19.21
$322.1K
₿3.36
Previsão de Preço do Maple(mpl)
5318 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1155
₿0.0000012
0.76 $321.94K
₿3.36
$0.1184
₿0.0000012
$0.1133
₿0.0000011
$224.36K
₿2.34
$1.16M
₿12.05
$321.94K
₿3.36
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
5320 SKI MASK CAT  SKICAT $0.0003249
₿0.0000000033
-5.83 $321.58K
₿3.36
$0.0003502
₿0.0000000036
$0.0003247
₿0.0000000033
$100.77K
₿1.05
$321.58K
₿3.36
$321.58K
₿3.36
Previsão de Preço do SKI MASK CAT(skicat)
5325 Spacebucks  SBX $0.0003194
₿0.0000000033
-3.25 $319.43K
₿3.34
$0.0003425
₿0.0000000035
$0.0003196
₿0.0000000033
$507.83
₿0.01
$319.43K
₿3.34
$319.43K
₿3.34
Previsão de Preço do Spacebucks(sbx)
5327 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsão de Preço do CNH Tether(cnht)
5330 Revolt 2 Earn  RVLT $0.000000004911
₿0.000000000000050
-1.48 $319.55K
₿3.31
$0.000000004984
₿0.000000000000051
$0.000000004911
₿0.000000000000050
$112.57
₿0
$321.29K
₿3.33
$319.55K
₿3.31
Previsão de Preço do Revolt 2 Earn(rvlt)
5332 Kai Ken  KAI $0.000000000756
₿0.0000000000000079
-1.26 $319.33K
₿3.33
$0.000000000767
₿0.0000000000000079
$0.000000000745
₿0.0000000000000076
$58.4K
₿0.61
$319.33K
₿3.33
$319.33K
₿3.33
Previsão de Preço do Kai Ken(kai)
5334 XDEFI  XDEFI $0.00245
₿0.000000025
-10.72 $318.74K
₿3.32
$0.002784
₿0.000000028
$0.002443
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5335 Aston Martin Cognizant Fan Token  AM $0.1149
₿0.0000011
-2.87 $319.01K
₿3.33
$0.1186
₿0.0000012
$0.113
₿0.0000011
$53.61K
₿0.56
$1.15M
₿11.99
$319.01K
₿3.33
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
5336 Injective Quants  QUNT $0.0005261
₿0.0000000054
-11.18 $318.42K
₿3.32
$0.0005972
₿0.0000000061
$0.0005261
₿0.0000000054
$6.38K
₿0.07
$318.42K
₿3.32
$318.42K
₿3.32
Previsão de Preço do Injective Quants(qunt)
5340 PepeSol  PEPE $0.0003179
₿0.0000000033
2.64 $317.42K
₿3.31
$0.0003237
₿0.0000000033
$0.0003097
₿0.0000000031
$1.17K
₿0.01
$317.42K
₿3.31
$317.42K
₿3.31
Previsão de Preço do PepeSol(pepe)
5341 WoofWork.io  WOOF $0.00004015
₿0.00000000044
0 $317.18K
₿3.49
$0
$0
$14.41
₿0
$317.18K
₿3.49
$317.18K
₿3.49
Previsão de Preço do WoofWork.io(woof)
5342 VOLT.WIN  VOLT $0.0005722
₿0.0000000059
0.88 $317.09K
₿3.31
$0.0005884
₿0.0000000060
$0.0005536
₿0.0000000057
$161.01
₿0
$317.09K
₿3.31
$317.09K
₿3.31
Previsão de Preço do VOLT.WIN(volt)
5348 Koi  KOI $0.0006332
₿0.0000000066
-2.88 $316.42K
₿3.3
$0.0006596
₿0.0000000067
$0.0006224
₿0.0000000064
$330.29
₿0
$632.83K
₿6.6
$316.42K
₿3.3
Previsão de Preço do Koi(koi)
5349 Heroes of NFT  HON $0.003489
₿0.000000036
-5.01 $316.05K
₿3.3
$0.003725
₿0.000000038
$0.003468
₿0.000000036
$599.74
₿0.01
$697.85K
₿7.28
$316.05K
₿3.3
Previsão de Preço do Heroes of NFT(hon)
5353 Biometric Financial  BIOFI $0.00007736
₿0.00000000080
-1.93 $317.24K
₿3.29
$0.00007889
₿0.00000000082
$0.00007658
₿0.00000000079
$53.99K
₿0.56
$773.73K
₿8.03
$317.24K
₿3.29
Previsão de Preço do Biometric Financial(biofi)
5354 Kibble  KIBBLE $0.001783
₿0.000000018
-1.03 $315.63K
₿3.29
$0.001833
₿0.000000018
$0.001776
₿0.000000018
$1K
₿0.01
$602.06K
₿6.28
$315.63K
₿3.29
Previsão de Preço do Kibble(kibble)
5355 Blockasset  BLOCK $0.00101
₿0.000000010
-3.17 $315.17K
₿3.29
$0.001071
₿0.000000011
$0.0009912
₿0.000000010
$7.95K
₿0.08
$315.17K
₿3.29
$315.17K
₿3.29
Previsão de Preço do Blockasset(block)
5357 Hermes Protocol  HERMES $0.001822
₿0.000000019
-3.98 $314.45K
₿3.28
$0.00192
₿0.000000019
$0.001813
₿0.000000018
$297.5
₿0
$982.56K
₿10.24
$314.45K
₿3.28
Previsão de Preço do Hermes Protocol(hermes)
5360 Hunter Token  HNTR $0.001048
₿0.000000010
-0.30 $313.52K
₿3.27
$0.001055
₿0.000000011
$0.001044
₿0.000000010
$2
₿0
$1M
₿10.45
$313.52K
₿3.27
Previsão de Preço do Hunter Token(hntr)
5366 Raven Protocol  RAVEN $0.00007051
₿0.00000000073
4.98 $312.89K
₿3.26
$0.00007608
₿0.00000000078
$0.00006527
₿0.00000000067
$1.09K
₿0.01
$705.24K
₿7.36
$312.89K
₿3.26
Previsão de Preço do Raven Protocol(raven)
5367 InsightX  INX $0.001523
₿0.000000015
-2.79 $312.6K
₿3.26
$0.001568
₿0.000000016
$0.001521
₿0.000000015
$1.54K
₿0.02
$380.9K
₿3.97
$312.6K
₿3.26
Previsão de Preço do InsightX(inx)
5369 Everyworld  EVERY $0.0001225
₿0.0000000012
-6.15 $312.37K
₿3.26
$0.0001352
₿0.0000000013
$0.0001002
₿0.0000000010
$5.34K
₿0.06
$1.23M
₿12.78
$312.37K
₿3.26
Previsão de Preço do Everyworld(every)
5370 Unique Network  UNQ $0.001106
₿0.000000011
-4.98 $312.18K
₿3.25
$0.001164
₿0.000000012
$0.001097
₿0.000000011
$625.68
₿0.01
$1.15M
₿12.01
$312.18K
₿3.25
Previsão de Preço do Unique Network(unq)
5371 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
-0.70 $312.18K
₿3.23
$0.00000477
₿0.000000000049
$0.000004629
₿0.000000000048
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Previsão de Preço do 99 Bitcoins(99btc)
5372 Market Making Pro  MMPRO $0.003382
₿0.000000035
0.20 $311.44K
₿3.25
$0.003418
₿0.000000035
$0.003336
₿0.000000034
$15K
₿0.16
$338.22K
₿3.53
$311.44K
₿3.25
Previsão de Preço do Market Making Pro(mmpro)
5375 Civilization  CIV $0.001064
₿0.000000011
-0.01* $310.85K
₿3.24
$0.001097
₿0.000000011
$0.001061
₿0.000000010
$516.97
₿0.01
$319.73K
₿3.34
$310.85K
₿3.24
Previsão de Preço do Civilization(civ)
5379 OG SMINEM  OGSM $0.000000003107
₿0.000000000000032
-2.27 $310.65K
₿3.23
$0.00000000318
₿0.000000000000032
$0.000000003088
₿0.000000000000032
$131.64
₿0
$310.65K
₿3.23
$310.65K
₿3.23
Previsão de Preço do OG SMINEM(ogsm)
5385 Globiance Exchange  GBEX $0.000000000838
₿0.0000000000000087
11.71 $308.75K
₿3.22
$0.000000000852
₿0.0000000000000088
$0.00000000075
₿0.0000000000000077
$1.34K
₿0.01
$419.17K
₿4.37
$308.75K
₿3.22
Previsão de Preço do Globiance Exchange(gbex)
5390 aBTC  ABTC $94,692
₿0.99
-0.96 $308.17K
₿2.76
$96,525
₿0.99
$94,451
₿0.98
$7.41K
₿0.08
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5391 NX Token  NX $0.008034
₿0.000000083
-3.42 $307.91K
₿3.22
$0.008392
₿0.000000086
$0.00804
₿0.000000083
$370.25
₿0
$803.44K
₿8.39
$307.91K
₿3.22
Previsão de Preço do NX Token(nx)
5393 UXD Stablecoin  UXD $1.02
₿0.000010
-0.27 $307.8K
₿3.21
$1.03
₿0.000010
$1.01
₿0.000010
$93.2
₿0
$9.21M
₿96.03
$307.8K
₿3.21
Previsão de Preço do UXD Stablecoin(uxd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀