Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	MEMENTO•MORI (Runes) MORI	$0.003554 ₿0.000000037	0.68	$355.41K ₿3.72	$0.003573 ₿0.000000037	$0.003529 ₿0.000000036	$3.37K ₿0.04	$355.41K ₿3.72	$355.41K ₿3.72
5149	Max on ETH MAXETH	$0.0000003514 ₿0.0000000000037	-3.24	$355.11K ₿3.72	$0.0000003793 ₿0.0000000000039	$0.0000003485 ₿0.0000000000036	$58.27K ₿0.61	$355.11K ₿3.72	$355.11K ₿3.72
5152	Ryo Currency RYO	$0.005863 ₿0.000000061	40.96	$354.11K ₿3.72	$0.006951 ₿0.000000071	$0.0041 ₿0.000000042	$1.34K ₿0.01	$516.21K ₿5.42	$354.11K ₿3.72
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000012	-1.80	$354.64K ₿3.72	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$45.43 ₿0	$354.64K ₿3.72	$354.64K ₿3.72
5157	Pepe Community PEPE	$0.0004816 ₿0.0000000050	0.06	$355.01K ₿3.71	$0.0004903 ₿0.0000000050	$0.0004698 ₿0.0000000048	$423.85 ₿0	$355.01K ₿3.71	$355.01K ₿3.71
5158	cLINK CLINK	$0.2759 ₿0.0000028	-4.59	$354.02K ₿3.71	$0.2893 ₿0.0000029	$0.276 ₿0.0000028	$0 ₿0	$354.02K ₿3.71	$354.02K ₿3.71
5160	History of Pepe HOPE	$0.0003529 ₿0.0000000037	-4.76	$352.9K ₿3.7	$0.0003713 ₿0.0000000038	$0.0003333 ₿0.0000000034	$5.41K ₿0.06	$352.9K ₿3.7	$352.9K ₿3.7
5161	Graviton GRAV	$0.0002771 ₿0.0000000029	-7.28	$352.76K ₿3.7	$0.0003002 ₿0.0000000030	$0.0002767 ₿0.0000000028	$5.41 ₿0	$761.16K ₿7.98	$352.76K ₿3.7
5162	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5163	Forgotten Playland FP	$0.00008642 ₿0.00000000090	-4.45	$352.37K ₿3.69	$0.00009082 ₿0.00000000093	$0.00008631 ₿0.00000000090	$32.91 ₿0	$689.14K ₿7.22	$352.37K ₿3.69
5164	Bostrom BOOT	$0.000000000746 ₿0.0000000000000078	-0.81	$351.93K ₿3.69	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$165.7 ₿0	$873.95K ₿9.16	$351.93K ₿3.69
5165	PacMoon PAC	$0.0003608 ₿0.0000000037	-1.90	$351.88K ₿3.68	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$5.4 ₿0	$360.9K ₿3.78	$351.88K ₿3.68
5169	ritestream RITE	$0.00041 ₿0.0000000042	-0.36	$351.65K ₿3.68	$0.000413 ₿0.0000000043	$0.0004093 ₿0.0000000042	$20.61K ₿0.23	$410.05K ₿4.29	$351.65K ₿3.68
5173	RIBBIT RBT	$0.0000008626 ₿0.0000000000090	-5.23	$351.1K ₿3.66	$0.000000928 ₿0.0000000000095	$0.0000008561 ₿0.0000000000089	$2.64K ₿0.03	$351.1K ₿3.66	$351.1K ₿3.66
5177	Moby MOBY	$0.008475 ₿0.000000088	12.02	$349.16K ₿3.65	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$59.94K ₿0.63	$847.56K ₿8.86	$349.16K ₿3.65
5179	CheckDot CDT	$0.04714 ₿0.00000049	-2.28	$348.39K ₿3.65	$0.04847 ₿0.00000050	$0.04715 ₿0.00000049	$27.26 ₿0	$471.39K ₿4.94	$348.39K ₿3.65
5181	Trakx TRKX	$0.0004904 ₿0.0000000051	-0.54	$351.33K ₿3.65	$0.000502 ₿0.0000000051	$0.0004859 ₿0.0000000050	$18.56K ₿0.19	$490.44K ₿5.09	$351.33K ₿3.65
5184	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-1.29	$347.83K ₿3.64	$0.0003689 ₿0.0000000038	$0.0003388 ₿0.0000000035	$75.33K ₿0.79	$347.83K ₿3.64	$347.83K ₿3.64
5185	DeFi Land DFL	$0.00004872 ₿0.00000000051	-2.98	$347.72K ₿3.64	$0.00005021 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.18K ₿0.13	$487.19K ₿5.11	$347.72K ₿3.64
5189	Mazze MAZZE	$0.0001325 ₿0.0000000013	3.05	$346.8K ₿3.63	$0.0001559 ₿0.0000000016	$0.0001282 ₿0.0000000013	$58.91K ₿0.62	$641.18K ₿6.72	$346.8K ₿3.63
5190	Honest HNST	$0.002544 ₿0.000000026	-0.26	$346.11K ₿3.62	$0.002668 ₿0.000000027	$0.002541 ₿0.000000026	$652 ₿0.01	$1.02M ₿10.66	$346.11K ₿3.62
5192	Passage PASG	$0.0002527 ₿0.0000000026	-2.72	$345.69K ₿3.62	$0.0002633 ₿0.0000000027	$0.0002513 ₿0.0000000026	$363.88 ₿0	$347.98K ₿3.64	$345.69K ₿3.62
5194	Linear LINA	$0.00002067 ₿0.00000000036	-24.86	$345.21K ₿3.62	$0.00003737 ₿0.00000000038	$0.00002067 ₿0.00000000021	$579.43 ₿0.01	$345.33K ₿3.62	$345.21K ₿3.62
5199	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5202	Kommunitas KOM	$0.0002065 ₿0.0000000021	-0.96	$343K ₿3.59	$0.0002416 ₿0.0000000025	$0.0002065 ₿0.0000000021	$1.09K ₿0.01	$413.07K ₿4.33	$343K ₿3.59
5203	IQ50 IQ50	$0.0000006819 ₿0.0000000000071	1.10	$343.94K ₿3.59	$0.0000007121 ₿0.0000000000073	$0.0000006734 ₿0.0000000000068	$8.65 ₿0	$343.94K ₿3.59	$343.94K ₿3.59
5206	CYI by Virtuals CYI	$0.0003097 ₿0.0000000035	-14.37	$341.54K ₿3.58	$0.0003659 ₿0.0000000037	$0.00034 ₿0.0000000035	$3.42K ₿0.03	$341.54K ₿3.58	$341.54K ₿3.58
5212	Kryptokrona XKR	$0.000559 ₿0.0000000058	0.42	$340.41K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000056	$5.34K ₿0.06	$559.01K ₿5.86	$340.41K ₿3.57
5215	Wicrypt WNT	$0.007066 ₿0.000000074	-3.63	$340.06K ₿3.56	$0.007378 ₿0.000000075	$0.00707 ₿0.000000073	$111.22K ₿1.17	$1.41M ₿14.81	$340.06K ₿3.56
5218	Pegaxy Stone PGX	$0.0007617 ₿0.0000000084	0	$339.49K ₿3.76	$0	$0	$9.06 ₿0	$761.72K ₿8.43	$339.49K ₿3.76
5220	Chuck CHUCK	$0.0003763 ₿0.0000000039	1.36	$339.26K ₿3.55	$0.0003777 ₿0.0000000039	$0.0003705 ₿0.0000000038	$53.75K ₿0.56	$363.15K ₿3.8	$339.26K ₿3.55
5221	Marvin Inu MARVIN	$0.0000008051 ₿0.0000000000084	-16.13	$338.72K ₿3.55	$0.0000009633 ₿0.0000000000098	$0.0000005991 ₿0.0000000000062	$41.51K ₿0.44	$338.72K ₿3.55	$338.72K ₿3.55
5225	Ÿ YAI	$0.003676 ₿0.000000038	-1.70	$338.52K ₿3.54	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$9.82 ₿0	$367.95K ₿3.85	$338.52K ₿3.54
5227	Dfyn Network DFYN	$0.00175 ₿0.000000018	-0.94	$336.95K ₿3.53	$0.001778 ₿0.000000018	$0.001749 ₿0.000000018	$67.3K ₿0.71	$347.09K ₿3.64	$336.95K ₿3.53
5228	Genius GENI	$0.00000108 ₿0.000000000011	-0.41	$337.39K ₿3.53	$0.0000011 ₿0.000000000011	$0.0000005818 ₿0.0000000000060	$33.61 ₿0	$711.39K ₿7.44	$337.39K ₿3.53
5232	OctonetAI OCTO	$0.003356 ₿0.000000035	-3.84	$335.59K ₿3.52	$0.003544 ₿0.000000036	$0.003339 ₿0.000000034	$887.81 ₿0.01	$335.59K ₿3.52	$335.59K ₿3.52
5235	Polka City POLC	$0.0008036 ₿0.0000000084	-3.44	$332.73K ₿3.51	$0.0008507 ₿0.0000000088	$0.0007952 ₿0.0000000082	$69.42K ₿0.73	$549.97K ₿5.79	$332.73K ₿3.51
5240	KOALA AI KOKO	$0.00000003417 ₿0.00000000000035	-8.01	$322.23K ₿3.5	$0.00000003839 ₿0.00000000000039	$0.00000003409 ₿0.00000000000035	$16.07K ₿0.17	$340.31K ₿3.7	$322.23K ₿3.5
5241	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-1.52	$333.99K ₿3.5	$0.00000004256 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.5	$333.99K ₿3.5
5242	Bware INFRA	$0.06665 ₿0.00000069	-0.24	$333.79K ₿3.5	$0.06682 ₿0.00000069	$0.06664 ₿0.00000068	$11.84K ₿0.12	$6.67M ₿69.94	$333.79K ₿3.5
5245	LATOKEN LA	$0.005498 ₿0.000000057	-0.02	$333.65K ₿3.49	$0.0055 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.04	$333.65K ₿3.49
5248	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.19	$333.35K ₿3.48	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$10.93 ₿0	$333.35K ₿3.48	$333.35K ₿3.48
5252	WOM Token WOM	$0.001404 ₿0.000000014	-15.55	$332.91K ₿3.49	$0.001708 ₿0.000000017	$0.001306 ₿0.000000013	$1.19 ₿0	$1.4M ₿14.74	$332.91K ₿3.49
5255	Wifejak WIFE	$0.0003343 ₿0.0000000035	-8.98	$334.35K ₿3.49	$0.0003784 ₿0.0000000038	$0.0003296 ₿0.0000000034	$2.78K ₿0.03	$334.35K ₿3.49	$334.35K ₿3.49
5257	Tetu TETU	$0.000684 ₿0.0000000071	-0.60	$332.23K ₿3.48	$0.0006882 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.68 ₿0	$354.99K ₿3.72	$332.23K ₿3.48
5258	TokenClub TCT	$0.0005725 ₿0.0000000060	-0.83	$332.13K ₿3.48	$0.0005932 ₿0.0000000061	$0.0005605 ₿0.0000000057	$12.75K ₿0.13	$573.81K ₿6.02	$332.13K ₿3.48
5259	Prophet of Ethereum PROPHET	$0.0003318 ₿0.0000000034	-4.60	$331.86K ₿3.48	$0.000349 ₿0.0000000035	$0.0003239 ₿0.0000000033	$1.59K ₿0.02	$331.86K ₿3.48	$331.86K ₿3.48
5260	All Your Base AYB	$0.0000001669 ₿0.0000000000017	-5.79	$332.73K ₿3.48	$0.0000001774 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$1.28K ₿0.01	$332.73K ₿3.48	$332.73K ₿3.48
5262	ETHEREUM IS GOOD EBULL	$0.00003327 ₿0.00000000034	-14.94	$332.37K ₿3.47	$0.00003927 ₿0.00000000040	$0.00003313 ₿0.00000000034	$52.94K ₿0.54	$332.37K ₿3.47	$332.37K ₿3.47
5266	CrowdSwap CROWD	$0.0009117 ₿0.0000000095	0	$330.98K ₿3.47	$0	$0	$1.3 ₿0	$555.24K ₿5.82	$330.98K ₿3.47
5267	KingdomX KT	$0.0008937 ₿0.0000000093	0.11	$330.34K ₿3.46	$0.0008966 ₿0.0000000093	$0.0008923 ₿0.0000000091	$32.11K ₿0.34	$893.71K ₿9.37	$330.34K ₿3.46
5269	FATCAT $FATCAT	$0.000363 ₿0.0000000038	33.29	$330.02K ₿3.46	$0.000378 ₿0.0000000039	$0.0002705 ₿0.0000000027	$7.07K ₿0.08	$362.4K ₿3.8	$330.02K ₿3.46
5272	Wrapped DOG WDOG	$0.0003297 ₿0.0000000034	-4.29	$329.78K ₿3.46	$0.0003467 ₿0.0000000035	$0.000329 ₿0.0000000034	$132.6K ₿1.39	$329.78K ₿3.46	$329.78K ₿3.46
5276	Mystery MYSTERY	$0.000000000783 ₿0.0000000000000082	-21.63	$329.48K ₿3.45	$0.000000000999 ₿0.000000000000010	$0.000000000781 ₿0.0000000000000081	$141.04K ₿1.48	$329.48K ₿3.45	$329.48K ₿3.45
5278	SophiaVerse SOPH	$0.001266 ₿0.000000013	-1.43	$329.38K ₿3.45	$0.001285 ₿0.000000013	$0.001263 ₿0.000000013	$69.29K ₿0.73	$1.27M ₿13.24	$329.38K ₿3.45
5279	Beni BENI	$0.0003314 ₿0.0000000034	-3.15	$329.09K ₿3.44	$0.0003438 ₿0.0000000035	$0.0003298 ₿0.0000000034	$92.5 ₿0	$329.09K ₿3.44	$329.09K ₿3.44
5280	Starcoin STC	$0.0008886 ₿0.0000000093	-0.07	$328.23K ₿3.44	$0.0008923 ₿0.0000000093	$0.0008545 ₿0.0000000087	$15.62K ₿0.16	$328.23K ₿3.44	$328.23K ₿3.44
5282	Hubble HBB	$0.004797 ₿0.000000050	-1.42	$327.79K ₿3.43	$0.004875 ₿0.000000050	$0.004792 ₿0.000000049	$146.04 ₿0	$479.76K ₿5.03	$327.79K ₿3.43
5283	SunWukong SUNWUKONG	$0.0003285 ₿0.0000000034	-0.25	$328.51K ₿3.43	$0.0003316 ₿0.0000000034	$0.0003258 ₿0.0000000033	$2.38K ₿0.02	$328.51K ₿3.43	$328.51K ₿3.43
5289	web3war FPS	$0.007858 ₿0.000000082	-2.87	$326.68K ₿3.43	$0.00824 ₿0.000000084	$0.007819 ₿0.000000080	$12.36K ₿0.13	$1.18M ₿12.34	$326.68K ₿3.43
5290	Planet Token PLANET	$0.0000003827 ₿0.0000000000040	-1.75	$325.74K ₿3.42	$0.0000004358 ₿0.0000000000045	$0.0000003796 ₿0.0000000000039	$64.83K ₿0.68	$382.57K ₿4.02	$325.74K ₿3.42
5294	FOREST FOREST	$0.0003267 ₿0.0000000034	-3.37	$326.76K ₿3.41	$0.0003428 ₿0.0000000035	$0.0003253 ₿0.0000000033	$345.65 ₿0	$326.76K ₿3.41	$326.76K ₿3.41
5297	Kai Ken KAI	$0.000000000789 ₿0.0000000000000080	2.85	$331.81K ₿3.4	$0.000000000787 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000076	$61.3K ₿0.63	$331.81K ₿3.4	$331.81K ₿3.4
5302	aixCB by Virtuals AIXCB	$0.0003255 ₿0.0000000034	-5.25	$323.75K ₿3.39	$0.0003464 ₿0.0000000035	$0.000324 ₿0.0000000033	$917.16 ₿0.01	$323.75K ₿3.39	$323.75K ₿3.39
5307	Lybra LBR	$0.007619 ₿0.000000079	24.51	$322.27K ₿3.38	$0.007878 ₿0.000000081	$0.006101 ₿0.000000062	$17.66K ₿0.19	$705.36K ₿7.4	$322.27K ₿3.38
5308	HanChain HAN	$0.0006265 ₿0.0000000065	-3.52	$322.26K ₿3.38	$0.0006516 ₿0.0000000066	$0.000627 ₿0.0000000065	$882.6K ₿9.25	$940.01K ₿9.85	$322.26K ₿3.38
5309	Maple MPL	$0.1842 ₿0.0000019	-0.13	$322.07K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000018	$47.73K ₿0.5	$1.84M ₿19.33	$322.07K ₿3.38
5310	SKI MASK CAT SKICAT	$0.000325 ₿0.0000000034	-7.18	$321.88K ₿3.37	$0.0003501 ₿0.0000000036	$0.0003247 ₿0.0000000033	$100.9K ₿1.06	$321.88K ₿3.37	$321.88K ₿3.37
5315	Spacebucks SBX	$0.0003214 ₿0.0000000033	-2.81	$321.4K ₿3.37	$0.0003425 ₿0.0000000035	$0.0003192 ₿0.0000000033	$510.96 ₿0.01	$321.4K ₿3.37	$321.4K ₿3.37
5319	POWSCHE POWSCHE	$0.003214 ₿0.000000033	-1.50	$320.95K ₿3.36	$0.00329 ₿0.000000034	$0.003165 ₿0.000000032	$49.47K ₿0.52	$320.95K ₿3.36	$320.95K ₿3.36
5321	ORC ORC	$0.0003224 ₿0.0000000033	-4.89	$322.44K ₿3.36	$0.0003458 ₿0.0000000035	$0.0003208 ₿0.0000000033	$764.02 ₿0.01	$322.44K ₿3.36	$322.44K ₿3.36
5322	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1152 ₿0.0000012	0.17	$321.03K ₿3.36	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$226.37K ₿2.37	$1.15M ₿12.06	$321.03K ₿3.36
5326	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5328	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	-1.48	$319.55K ₿3.31	$0.000000004984 ₿0.000000000000051	$0.000000004911 ₿0.000000000000050	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5331	XDEFI XDEFI	$0.00245 ₿0.000000025	-11.69	$318.74K ₿3.32	$0.002779 ₿0.000000028	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5332	Aston Martin Cognizant Fan Token AM	$0.1155 ₿0.0000011	-0.25	$318.68K ₿3.34	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$53.54K ₿0.56	$1.15M ₿12.04	$318.68K ₿3.34
5333	Injective Quants QUNT	$0.0005265 ₿0.0000000055	-11.80	$318.52K ₿3.34	$0.0005972 ₿0.0000000061	$0.0005261 ₿0.0000000054	$6.24K ₿0.07	$318.52K ₿3.34	$318.52K ₿3.34
5335	Laika AI LKI	$0.0007413 ₿0.0000000077	-10.83	$317.67K ₿3.33	$0.0008334 ₿0.0000000085	$0.0007268 ₿0.0000000074	$370.55K ₿3.88	$741.8K ₿7.78	$317.67K ₿3.33
5338	VOLT.WIN VOLT	$0.0005732 ₿0.0000000059	0.96	$317.75K ₿3.32	$0.0005884 ₿0.0000000060	$0.0005536 ₿0.0000000057	$161.3 ₿0	$317.75K ₿3.32	$317.75K ₿3.32
5339	Biometric Financial BIOFI	$0.00007757 ₿0.00000000081	-1.44	$317.65K ₿3.33	$0.00007889 ₿0.00000000082	$0.00007658 ₿0.00000000079	$54.49K ₿0.57	$774.73K ₿8.12	$317.65K ₿3.33
5340	PepeSol PEPE	$0.0003179 ₿0.0000000033	2.64	$317.41K ₿3.32	$0.0003237 ₿0.0000000033	$0.0003097 ₿0.0000000031	$1.17K ₿0.01	$317.41K ₿3.32	$317.41K ₿3.32
5342	WoofWork.io WOOF	$0.00004015 ₿0.00000000044	0	$317.18K ₿3.49	$0	$0	$14.41 ₿0	$317.18K ₿3.49	$317.18K ₿3.49
5344	Koi KOI	$0.0006331 ₿0.0000000066	-3.49	$316.6K ₿3.32	$0.0006596 ₿0.0000000067	$0.0006224 ₿0.0000000064	$330.25 ₿0	$633.2K ₿6.64	$316.6K ₿3.32
5346	Market Making Pro MMPRO	$0.003438 ₿0.000000036	2.03	$316.66K ₿3.32	$0.003439 ₿0.000000036	$0.003336 ₿0.000000034	$16.61K ₿0.17	$343.89K ₿3.6	$316.66K ₿3.32
5350	Kibble KIBBLE	$0.001781 ₿0.000000018	-1.89	$315.38K ₿3.3	$0.001833 ₿0.000000018	$0.001776 ₿0.000000018	$985.95 ₿0.01	$601.57K ₿6.3	$315.38K ₿3.3
5352	Blockasset BLOCK	$0.001012 ₿0.000000010	-2.28	$315.81K ₿3.3	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$8.02K ₿0.08	$315.81K ₿3.3	$315.81K ₿3.3
5354	Hermes Protocol HERMES	$0.001825 ₿0.000000019	-2.80	$315.07K ₿3.3	$0.00192 ₿0.000000019	$0.001813 ₿0.000000018	$297.84 ₿0	$984.47K ₿10.32	$315.07K ₿3.3
5356	Hunter Token HNTR	$0.001048 ₿0.000000010	-0.30	$313.51K ₿3.29	$0.001055 ₿0.000000011	$0.001044 ₿0.000000010	$2 ₿0	$1M ₿10.49	$313.51K ₿3.29
5358	Heroes of NFT HON	$0.003475 ₿0.000000036	-6.38	$314.83K ₿3.28	$0.003725 ₿0.000000038	$0.003443 ₿0.000000036	$601.17 ₿0.01	$695.16K ₿7.24	$314.83K ₿3.28
5359	UniLend Finance UFT	$0.003129 ₿0.000000032	2.03	$312.99K ₿3.28	$0.003155 ₿0.000000032	$0.002981 ₿0.000000030	$58.96K ₿0.62	$312.99K ₿3.28	$312.99K ₿3.28
5362	InsightX INX	$0.001523 ₿0.000000015	-2.79	$312.6K ₿3.26	$0.001568 ₿0.000000016	$0.001521 ₿0.000000015	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5364	Everyworld EVERY	$0.0001225 ₿0.0000000012	-6.18	$312.36K ₿3.27	$0.0001352 ₿0.0000000013	$0.0001002 ₿0.0000000010	$5.34K ₿0.06	$1.23M ₿12.83	$312.36K ₿3.27
5366	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	-0.70	$312.18K ₿3.23	$0.00000477 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5372	Raven Protocol RAVEN	$0.00007009 ₿0.00000000073	-7.42	$311K ₿3.26	$0.00007608 ₿0.00000000078	$0.00006527 ₿0.00000000067	$718.82 ₿0.01	$700.98K ₿7.35	$311K ₿3.26
5373	Civilization CIV	$0.001065 ₿0.000000011	-0.67	$310.71K ₿3.26	$0.001097 ₿0.000000011	$0.001062 ₿0.000000011	$517.57 ₿0.01	$319.58K ₿3.35	$310.71K ₿3.26
5374	OG SMINEM OGSM	$0.000000003107 ₿0.000000000000032	-2.26	$310.94K ₿3.25	$0.00000000318 ₿0.000000000000032	$0.000000003088 ₿0.000000000000032	$131.64 ₿0	$310.94K ₿3.25	$310.94K ₿3.25
5377	Unique Network UNQ	$0.001096 ₿0.000000011	-5.82	$309.46K ₿3.24	$0.001164 ₿0.000000011	$0.001096 ₿0.000000011	$628.26 ₿0.01	$1.14M ₿11.98	$309.46K ₿3.24
5384	aBTC ABTC	$94,658 ₿0.99	-1.34	$308.17K ₿2.76	$96,525 ₿0.99	$94,095 ₿0.98	$7.38K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5387	dexie bucks DBX	$0.02917 ₿0.00000030	-4.24	$307.48K ₿3.19	$0.03065 ₿0.00000031	$0.02894 ₿0.00000029	$62.81 ₿0	$2.92M ₿30.22	$307.48K ₿3.19
5389	NX Token NX	$0.008003 ₿0.000000083	-4.14	$306.75K ₿3.22	$0.008392 ₿0.000000086	$0.008004 ₿0.000000083	$368.81 ₿0	$800.41K ₿8.4	$306.75K ₿3.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}