Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Kimbo KIMBO	$0.00001741 ₿0.0000000046	5.07	$1.2M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001648 ₿0.0000000043	$148.86K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3564	PIRB PIRB	$0.01677 ₿0.00000028	4.59	$1.16M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$409.36 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3565	BLOCX. BLOCX	$0.009209 ₿0.0000019	3.21	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$319.83K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3566	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3569	Lybra LBR	$0.03596 ₿0.0000052	7.13	$1.16M ₿202.9	$0.03763 ₿0.0000055	$0.03286 ₿0.0000051	$497.32K ₿27.95	$3.23M ₿304.75	$1.16M ₿202.9
3570	Vesper Finance VSP	$0.1366 ₿0.0000076	-20.74	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.73K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3571	Nekocoin ((=ↀωↀ=))	$0.0006501	3.33	$1.16M	$0.000667	$0.0006208	$1.43K	$1.76M	$1.16M
3572	YouSim YOUSIM	$0.001158	12.66	$1.16M	$0.001168	$0.0009116	$67.46K	$1.16M	$1.16M
3574	Obortech OBOT	$0.005855 ₿0.00000080	2.48	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.37K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3576	Fjord Foundry FJO	$0.1094	3.11	$1.16M	$0.1112	$0.1045	$482.31K	$9.63M	$1.16M
3577	aaa cat AAA	$0.0001155	5.25	$1.16M	$0.0001159	$0.0001089	$3.4K	$1.16M	$1.16M
3579	POPDOG POPDOG	$0.001155 ₿0.000000021	19.13	$1.15M ₿0	$0.001152 ₿0.000000024	$0.0009502 ₿0.000000021	$181.7K ₿0.17	$1.15M ₿21.84	$1.15M ₿0
3580	MicrovisionChain SPACE	$0.1862 ₿0.00027	-2.45	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$65.85K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3581	CLever CLEV	$9.82 ₿0.000097	4.66	$1.15M ₿10.3	$9.84	$9.21	$4.32K ₿0.03	$12.29M ₿113	$1.15M ₿10.3
3585	Neiro NEIRO	$0.001146	9.59	$1.15M	$0.001151	$0.001026	$2.39M	$1.15M	$1.15M
3587	SophiaVerse SOPH	$0.004413 ₿0.0000011	1.03	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$113.67K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3589	Million MM	$1.15 ₿0.000027	-4.72	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$746.91 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3595	Cheese CHEESE	$0.001144	-10.33	$1.14M	$0.001284	$0.001125	$9.78K	$1.14M	$1.14M
3596	Orbofi AI OBI	$0.0009882 ₿0.00000031	1.35	$1.14M ₿143.74	$0.001033 ₿0.00000032	$0.0009516 ₿0.00000031	$200.87K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3599	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3600	Speedy SPEEDY	$0.001133	3.09	$1.14M	$0.001157	$0.001075	$185.53K	$1.14M	$1.14M
3601	DeFi Land DFL	$0.0001596 ₿0.000000024	0.60	$1.14M ₿171.55	$0.0001615 ₿0.000000025	$0.0001578 ₿0.000000023	$98.11K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3602	BEPRO Network BEPRO	$0.0001138 ₿0.000000020	2.64	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001104 ₿0.000000019	$333.3K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3603	LOAFCAT LOAFCAT	$0.00001138	4.05	$1.14M	$0.00001146	$0.00001066	$813.56	$1.14M	$1.14M
3608	CYI by Virtuals CYI	$0.00114	9.07	$1.14M	$0.001181	$0.001027	$2.05K	$1.14M	$1.14M
3609	Kommunitas KOM	$0.0006831 ₿0.000000040	2.56	$1.13M ₿67.92	$0.000686 ₿0.000000048	$0.0006606 ₿0.000000039	$74.04K ₿13.27	$1.37M ₿81.48	$1.13M ₿67.92
3610	holoride RIDE	$0.001288 ₿0.00000019	1.74	$1.13M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$116.43K ₿1.1	$1.29M ₿201.14	$1.13M ₿169.66
3612	MultiVAC MTV	$0.0003263 ₿0.000000022	0.18	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$294.38K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3613	Torum XTM	$0.005966 ₿0.00000095	-16.69	$1.16M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$92.54K ₿3.11	$4.76M ₿763.64	$1.16M ₿185.03
3615	GUMMY GUMMY	$0.00142	0.90	$1.13M	$0.001431	$0.001382	$755.02K	$1.13M	$1.13M
3616	Pepe Unchained PEPU	$0.0001397	-4.21	$1.12M	$0.0001514	$0.0001351	$384.68K	$1.12M	$1.12M
3618	Alongside Crypto Market Index AMKT	$310.37 ₿0.0030	3.70	$1.12M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$459.27 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3621	apM Coin APM	$0.00309 ₿0.00000011	-6.29	$1.12M ₿41.65	$0.00388 ₿0.00000012	$0.003036 ₿0.00000011	$2.54M ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3623	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,468	2.64	$1.11M	$107,529	$103,887	$4.98K	$1.11M	$1.11M
3624	Yaku YAKU	$0.002247 ₿0.00000031	1.16	$1.11M ₿27.28	$0.002452 ₿0.00000036	$0.002217 ₿0.00000031	$1.3K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3626	Xraders XR	$0.02826	0.03	$1.11M	$0.0283	$0.0282	$1.3M	$2.83M	$1.11M
3627	GHOAD GHOAD	$0.0002775	0.07	$1.11M	$0.0002987	$0.0002678	$631.29K	$1.11M	$1.11M
3629	The Big Five BFT	$0.0000112 ₿0.0000000068	-7.08	$1.11M ₿570.54	$0.00001355 ₿0.0000000082	$0.00001023 ₿0.0000000065	$182.18K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3630	Seraph by Virtuals SERAPH	$0.001108	-0.96	$1.11M	$0.001201	$0.001075	$27.59K	$1.11M	$1.11M
3633	Probit Token PROB	$0.03983 ₿0.0000015	0.66	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03936 ₿0.0000014	$144.94K ₿0.6	$7.57M ₿296.65	$1.1M ₿43.15
3634	dotmoovs MOOV	$0.001103 ₿0.00000012	2.71	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$91.29K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3636	Manifold Finance FOLD	$0.5735 ₿0.00037	2.67	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3637	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01314	$25.93K	$1.1M	$1.1M
3638	DUST Protocol DUST	$0.03305 ₿0.0000042	2.44	$1.1M ₿141.44	$0.03315 ₿0.0000043	$0.03172 ₿0.0000040	$794.23 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3639	Dypius DYP	$0.007044 ₿0.00000097	-7.09	$1.1M ₿82.04	$0.007926 ₿0.0000010	$0.007038 ₿0.00000071	$256.99K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3640	Klayr KLY	$0.005807	-2.92	$1.1M	$0.006624	$0.005756	$6.39K	$1.11M	$1.1M
3642	Klaytn Dai KDAI	$0.1055 ₿0.0000037	4.75	$1.1M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$3.03K ₿0.06	$1.1M	$1.1M ₿0
3643	PureFi UFI	$0.01149 ₿0.0000025	-1.19	$1.1M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$10.26K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3644	Ring AI RING	$0.01095 ₿0.0000045	2.29	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$107.3K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3647	Yoshi.exchange YOSHI	$0.007128 ₿0.00000064	1.02	$1.09M ₿98.84	$0.00715 ₿0.00000066	$0.007027 ₿0.00000060	$23.04 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3648	AS Monaco Fan Token ASM	$0.2425 ₿0.000021	-0.51	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2406 ₿0.000019	$80.44K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3649	Wisdomise AI WSDM	$0.002233	-0.30	$1.09M	$0.002247	$0.002219	$142.34K	$2.23M	$1.09M
3651	Celer Bridged WETH (Astar) WETH	$2,635.73	3.68	$1.09M	$2,635.74	$2,502.98	$4.08K	$1.09M	$1.09M
3654	Griffain New Hedge Fund CITADAIL	$0.001089	-0.95	$1.09M	$0.001194	$0.001022	$218.99K	$1.09M	$1.09M
3661	Kite KITE	$1.28 ₿0.00024	2.83	$1.08M ₿0	$1.31 ₿0.00025	$1.24 ₿0.00022	$1.44K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3662	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3664	TON FISH MEMECOIN FISH	$0.000000003588 ₿0.0000000000013	-1.45	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.72K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3665	Unmarshal MARSH	$0.01621 ₿0.0000033	1.21	$1.07M ₿175.22	$0.01626 ₿0.0000035	$0.01528 ₿0.0000033	$293.61K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3667	Wormhole Bridged USDC (Fantom) USDC	$0.7569	6.08	$1.07M	$0.7586	$0.695	$9.24K	$1.07M	$1.07M
3668	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3669	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3670	Wall Street Memes WSM	$0.0005664 ₿0.00000011	-1.62	$1.07M ₿224.5	$0.0005878 ₿0.00000012	$0.0005404 ₿0.00000011	$11.23K ₿35.62	$1.13M ₿238.57	$1.07M ₿224.5
3671	3SPACE ART PACE	$0.01615 ₿0.00000048	46.02	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01106 ₿0.00000047	$44.98K ₿2.49	$1.62M	$1.07M ₿0
3673	Evan EVAN	$0.001071	7.68	$1.06M	$0.001087	$0.0009897	$331.96K	$1.06M	$1.06M
3674	ATEHUN ATEHUN	$1.17	4.53	$1.06M	$1.31	$1.11	$29.5K	$1.06M	$1.06M
3675	TypeAI TYPE	$0.1118 ₿0.000036	3.51	$1.06M ₿0	$0.112 ₿0.000042	$0.1059 ₿0.000028	$2.51K ₿6.15	$1.12M ₿357.88	$1.06M ₿0
3676	Lossless LSS	$0.01392 ₿0.0000032	-0.78	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$111.9K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3679	NOTAI NOTAI	$0.0000111	0.16	$1.06M	$0.00001147	$0.00001093	$719.43K	$1.11M	$1.06M
3680	AIRian AIR	$0.007375	3.08	$1.1M	$0.007631	$0.007086	$225.5K	$7.38M	$1.1M
3681	Meridian MST MST	$0.1054 ₿0.0000022	1.39	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$6.05 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3682	Panda Swap PANDA	$0.001178 ₿0.00000014	1.39	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$4.69K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3683	Paca AI PACA	$0.001398	4.56	$1.05M	$0.001408	$0.001316	$130.39K	$1.68M	$1.05M
3684	Pepe on SOL PEPE	$0.001055	8.57	$1.05M	$0.001122	$0.0009605	$44.85K	$1.05M	$1.05M
3685	AssetMantle MNTL	$0.0004688 ₿0.000000039	-1.60	$1.05M ₿54.54	$0.0004778 ₿0.000000042	$0.0004364 ₿0.000000036	$189.48K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3689	Threshold USD THUSD	$0.9724	-1.53	$1.05M	$0.989	$0.9723	$44.39K	$195.56M	$1.05M
3693	Apeiron APRS	$0.005285 ₿0.000011	2.07	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$305.15K ₿186.13	$5.29M ₿11.93K	$1.04M ₿0
3694	Litecoin Mascot LESTER	$0.001053	-6.64	$1.04M	$0.001147	$0.0009893	$695.15K	$1.04M	$1.04M
3695	Toad Killer $TOAD	$0.000000002465 ₿0.000000000000087	16.85	$1.04M ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$48.55K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3696	Catana CATANA	$0.0009976	-25.53	$1M	$0.001341	$0.001002	$277.37K	$1M	$1M
3697	GameZone GZONE	$0.002462 ₿0.00000032	0.74	$1.04M ₿135.02	$0.00251 ₿0.00000034	$0.002419 ₿0.00000031	$106.61K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3698	DREAM DREAM	$0.001041	4.99	$1.04M	$0.001046	$0.0009903	$80.28K	$1.04M	$1.04M
3700	Glorp GLORP	$0.001038	9.11	$1.03M	$0.001077	$0.0009278	$33.65K	$1.03M	$1.03M
3701	neuron ICP NICP	$5.79	8.51	$1.04M	$5.82	$5.33	$40.43K	$1.04M	$1.04M
3702	supercycle(real) SUPERCYCLE	$0.001048	46.66	$1.03M	$0.001052	$0.0006892	$132.08K	$1.03M	$1.03M
3703	Valencia CF Fan Token VCF	$0.1679 ₿0.000015	-1.55	$1.03M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$22.86K ₿16.59	$1.68M ₿152.2	$1.03M ₿43.37
3704	SENATE SENATE	$0.008105 ₿0.0000016	3.57	$1.04M ₿185.68	$0.008091 ₿0.0000017	$0.007476 ₿0.0000016	$83.27K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3705	UDAO UDAO	$0.132	2.20	$1.03M	$0.134	$0.1277	$236.05K	$26.42M	$1.03M
3706	WOZX WOZX	$0.001668 ₿0.00000010	0.65	$1.03M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$15.39K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3709	Gluteus Maximus by Virtuals GLUTEU	$0.001029	9.60	$1.03M	$0.001083	$0.0009342	$119.24K	$1.03M	$1.03M
3713	Mystery MYSTERY	$0.000000002435	1.97	$1.02M	$0.000000002453	$0.000000002365	$822.7K	$1.02M	$1.02M
3714	Omira OMIRA	$0.01023	3.95	$1.02M	$0.01068	$0.009457	$10.26K	$1.02M	$1.02M
3715	Shutter SHU	$0.004305 ₿0.0000016	11.50	$1.02M ₿126.08	$0.004368 ₿0.0000019	$0.003751 ₿0.0000013	$50K ₿14.35	$4.26M ₿1.67K	$1.02M ₿126.08
3716	StellaSwap STELLA	$0.01717 ₿0.00000098	4.43	$1.02M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$3.96 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3718	ADAPad ADAPAD	$0.002734 ₿0.00000012	4.67	$1.02M ₿47.36	$0.002736 ₿0.00000013	$0.00248 ₿0.00000012	$106.97K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3720	COFFEE COFE	$0.0001272	0.16	$1.02M	$0.0001273	$0.0001267	$2.77	$1.02M	$1.02M
3721	Revuto REVU	$0.007527 ₿0.00000023	-3.56	$1.02M ₿19.48	$0.007811 ₿0.00000023	$0.007466 ₿0.00000020	$162.02K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3724	MISATO MISATO	$0.001016	7.58	$1.01M	$0.001029	$0.0009231	$4.27K	$1.01M	$1.01M
3726	Cyclix Games CYG	$0.0697	-11.12	$1.01M	$0.0823	$0.06886	$7.15K	$1.01M	$1.01M
3730	Anzen Finance ANZ	$0.001187	4.80	$1.01M	$0.001276	$0.001074	$11.07K	$11.87M	$1.01M
3733	RWAX RWAX	$0.06172	0.96	$1.01M	$0.06387	$0.05937	$4.22K	$3.09M	$1.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}