Página de Resultados 26 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	Max on ETH MAXETH	$0.00000156	-13.90	$1.56M	$0.000001879	$0.00000143	$164.07K	$1.56M	$1.56M
3182	Datamall Coin DMC	$0.004061 ₿0.0000013	10.69	$1.56M ₿518.16	$0.005402 ₿0.0000014	$0.003582 ₿0.0000013	$101.08K ₿3.82	$2.02M ₿672.06	$1.56M ₿518.16
3184	Safe Haven SHA	$0.0001833 ₿0.0000000049	-9.23	$1.56M ₿41.98	$0.0002612 ₿0.0000000056	$0.0001823 ₿0.0000000039	$1.14K ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3186	CHONKY CHONKY	$0.000003099 ₿0.00000000068	-4.36	$1.55M ₿0	$0.000003249 ₿0.00000000082	$0.000002979 ₿0.00000000066	$28.78K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3190	Donut DONUT	$0.00693 ₿0.00000025	-4.63	$1.54M ₿57.33	$0.007342 ₿0.00000028	$0.006895 ₿0.00000026	$10.71K ₿0.23	$1.58M ₿57.33	$1.54M ₿57.33
3191	Fold FLD	$0.001346 ₿0.000000071	-7.26	$1.54M ₿56.61	$0.001454 ₿0.000000072	$0.001342 ₿0.000000065	$8.59K ₿0.72	$3.57M ₿188.47	$1.54M ₿56.61
3192	Sora Validator Token VAL	$0.02658 ₿0.0000069	9.73	$1.54M ₿486.34	$0.02705 ₿0.0000070	$0.0235 ₿0.0000059	$34.04K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3193	Strategic Bitcoin Reserve SBR	$0.07342	-8.57	$1.54M	$0.08122	$0.06893	$433.86K	$1.54M	$1.54M
3195	Home3 HTS	$0.01941	2.79	$1.54M	$0.01942	$0.01839	$3.74K	$1.87M	$1.54M
3196	We Love Tits TITS	$0.001542	-15.88	$1.55M	$0.001834	$0.001525	$251.15K	$1.55M	$1.55M
3197	XSL Labs SYL	$0.0001993 ₿0.0000000065	-0.81	$1.54M ₿0	$0.0002026 ₿0.0000000066	$0.0001957 ₿0.0000000063	$61.22K ₿2.11	$1.96M ₿52.85	$1.54M ₿0
3198	The Big Five BFT	$0.00001556 ₿0.0000000068	3.55	$1.54M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001503 ₿0.0000000065	$24.19K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3178 ₿0.0000029	$0.2993 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	STEAM STEAM	$0.008446	-4.55	$1.53M	$0.008851	$0.008415	$2.1K	$8.45M	$1.53M
3200	Dor DOR	$0.006046 ₿0.00000031	0.19	$1.53M ₿20.81	$0.006065 ₿0.00000033	$0.005945 ₿0.00000030	$330.9K ₿1.52	$2.53M ₿118.11	$1.53M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03146 ₿0.00000028	$0.01459 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Neos Credits NCR	$0.03765 ₿0.0000030	1.39	$1.53M ₿121.99	$0.03773 ₿0.0000047	$0.03693 ₿0.0000029	$102.83 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3203	Meta MTA	$0.03062 ₿0.00000079	-0.55	$1.53M ₿39.59	$0.03095 ₿0.00000090	$0.0306 ₿0.00000072	$93.35K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3204	Wisdomise AI WSDM	$0.003137	-5.28	$1.53M	$0.003312	$0.003121	$616.19K	$3.14M	$1.53M
3209	Floppa Cat FLOPPA	$0.001516	-1.28	$1.52M	$0.001551	$0.001498	$898.59	$1.52M	$1.52M
3211	DeMi DEMI	$0.7369 ₿0.000041	0.01	$1.51M ₿0	$0.7403 ₿0.000041	$0.7328 ₿0.000040	$143.7 ₿0	$1.51M ₿13.21	$1.51M ₿0
3213	DeFi DEFI	$0.004516 ₿0.0000020	-2.62	$1.51M ₿352.18	$0.004638 ₿0.0000022	$0.004511 ₿0.0000020	$436.63K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
3215	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3216	sudoswap SUDO	$0.05781 ₿0.0000030	-0.04	$1.47M ₿77.34	$0.05911 ₿0.0000032	$0.05505 ₿0.0000029	$103.23K ₿10.66	$3.36M ₿178.44	$1.47M ₿77.34
3217	Hacash Diamond HACD	$13.35 ₿0.0053	-10.29	$1.49M ₿0	$14.91 ₿0.0065	$13.17 ₿0.0054	$812.45 ₿1.31	$1.49M ₿482.7	$1.49M ₿0
3218	Chinese Doge Wow CHIDO	$0.001569	-10.47	$1.49M	$0.001756	$0.001572	$8.29K	$1.49M	$1.49M
3219	HeadStarter HST	$0.007958 ₿0.00000047	-4.58	$1.49M ₿68.02	$0.00834 ₿0.00000048	$0.007888 ₿0.00000045	$7.58K ₿1.53	$19.93M ₿1.18K	$1.49M ₿68.02
3222	EYWA EYWA	$0.01231	0.91	$1.49M	$0.01231	$0.0121	$1.5M	$12.31M	$1.49M
3224	Mystery MYSTERY	$0.000000003533	-6.14	$1.49M	$0.00000000379	$0.000000003441	$904.84K	$1.49M	$1.49M
3225	El Dorito DORITO	$0.04445	-5.50	$1.48M	$0.04703	$0.04494	$1.35K	$1.48M	$1.48M
3226	Kava Lend HARD	$0.01095 ₿0.0000035	-14.86	$1.48M ₿473.65	$0.01286 ₿0.0000037	$0.01089 ₿0.0000035	$288.31K ₿23.81	$2.19M ₿702.78	$1.48M ₿473.65
3227	PsyDAO PSY	$0.03994	-0.26	$1.48M	$0.04026	$0.03923	$13.78	$4.09M	$1.48M
3229	A3S AA	$0.006134 ₿0.0000097	-1.00	$1.47M ₿0	$0.006199 ₿0.000011	$0.006128 ₿0.0000092	$2.81M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3230	Black Dragon BLACKDRAGON	$0.00000001896 ₿0.0000000000014	-1.94	$1.47M ₿113.21	$0.00000001941 ₿0.0000000000016	$0.00000001837 ₿0.0000000000014	$8.51K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008226 ₿0.00000000075	$0.00007106 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	OneFinity ONE	$0.05822 ₿0.0000058	-2.57	$1.48M ₿116.62	$0.05976 ₿0.0000064	$0.0569 ₿0.0000058	$4.78K ₿0.28	$2.04M ₿148.82	$1.48M ₿116.62
3233	holoride RIDE	$0.001669 ₿0.00000019	-4.12	$1.47M ₿169.66	$0.001742 ₿0.00000020	$0.001584 ₿0.00000019	$82.87K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3235	Casper AI AIAGENT	$0.001431	1.34	$1.47M	$0.001454	$0.001397	$91.56K	$1.8M	$1.47M
3242	Tema TEMA	$0.001462	-11.94	$1.46M	$0.001679	$0.001434	$366.59K	$1.46M	$1.46M
3243	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3245	Xfinance XFI	$61.13 ₿0.000012	-0.01	$1.45M ₿0.3	$61.75 ₿0.000013	$60.87 ₿0.000011	$48.48 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3247	ASX Capital ASX	$0.1991 ₿0.0000038	-0.63	$1.45M ₿0	$0.2014 ₿0.0000039	$0.193 ₿0.0000038	$382.24 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3250	Hex Orange Address HOA	$0.009611 ₿0.00000043	-1.21	$1.44M ₿64.64	$0.009955 ₿0.00000043	$0.00942 ₿0.00000039	$5.49K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3252	Reddcoin RDD	$0.00004331 ₿0.0000000016	14.07	$1.44M ₿52.36	$0.00004665 ₿0.0000000019	$0.00003677 ₿0.0000000016	$453.94 ₿0.04	$1.44M	$1.44M ₿52.36
3254	YouSim YOUSIM	$0.001443	-7.16	$1.44M	$0.001596	$0.001403	$23.64K	$1.44M	$1.44M
3255	Nailong NAILONG	$0.001441	10.87	$1.44M	$0.00153	$0.001271	$167.6K	$1.44M	$1.44M
3256	WeSendit WSI	$0.001971 ₿0.00000024	4.53	$1.44M ₿62.92	$0.001971 ₿0.00000024	$0.001874 ₿0.00000023	$121.68K ₿1.99	$2.93M ₿359.2	$1.44M ₿62.92
3257	Nekocoin ((=ↀωↀ=))	$0.0008179	-3.37	$1.44M	$0.0008464	$0.0007916	$228.91	$2.2M	$1.44M
3259	BlackCardCoin BCCOIN	$0.1431	-3.20	$1.43M	$0.1486	$0.1421	$189.99K	$10.02M	$1.43M
3260	BLOCX. BLOCX	$0.01261 ₿0.0000019	6.48	$1.43M ₿123.31	$0.01403 ₿0.0000019	$0.01155 ₿0.0000018	$316.09K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
3261	BASED BASED	$0.001428	-1.35	$1.43M	$0.00149	$0.0009909	$90.3K	$1.43M	$1.43M
3262	Twin Protocol TWIN	$0.005421	-6.80	$1.43M	$0.00651	$0.005401	$43.89K	$5.42M	$1.43M
3264	GHOAD GHOAD	$0.000356	-3.25	$1.42M	$0.0003751	$0.000331	$28.32K	$1.42M	$1.42M
3267	BSCPAD BSCPAD	$0.01795 ₿0.0000023	0.56	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01756 ₿0.0000018	$336.53K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3268	Cashaa CAS	$0.001957 ₿0.000000060	-0.70	$1.42M ₿43.87	$0.002005 ₿0.000000060	$0.001955 ₿0.000000056	$126.34K ₿0.95	$1.96M ₿60.44	$1.42M ₿43.87
3271	SatoshiVM SAVM	$0.1928 ₿0.00010	-2.59	$1.42M ₿747.11	$0.1979 ₿0.00010	$0.1877 ₿0.000094	$161.42K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3274	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3275	Agent YP by Virtuals AIYP	$0.001418	-2.37	$1.42M	$0.001457	$0.001332	$2.05K	$1.42M	$1.42M
3276	Wormhole Bridged USDC (Fantom) USDC	$1	-0.30	$1.42M	$1.02	$0.9889	$69.34K	$1.42M	$1.42M
3278	Convertible JPY Token CJPY	$0.006614 ₿0.000000088	-1.61	$1.41M ₿2.82	$0.006732	$0.006591	$4.5K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3279	Unstake NSTK	$0.02165 ₿0.0000014	-0.05	$1.41M ₿95.82	$0.02212 ₿0.0000015	$0.02095 ₿0.0000012	$705.15 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3280	Inter Stable Token IST	$1 ₿0.000014	-1.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9981 ₿0.000014	$7.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	VEE VEE	$0.0002338	-0.42	$1.4M	$0.0002361	$0.0002274	$1.8K	$1.4M	$1.4M
3282	MetaCene MAK	$0.007295	8.74	$1.4M	$0.007725	$0.006634	$1.95M	$7.3M	$1.4M
3283	NAMI Protocol NAMI	$0.01657	3.56	$1.4M	$0.01657	$0.016	$829.01	$1.66M	$1.4M
3284	Solidly SOLID	$0.1136 ₿0.0000078	22.06	$1.39M ₿65.85	$0.1157 ₿0.0000081	$0.09282 ₿0.0000077	$4.31K ₿0.12	$10.12M ₿654.9	$1.39M ₿65.85
3285	Satori Network SATORI	$3.18	-5.63	$1.39M	$3.37	$2.91	$622.22	$1.43M	$1.39M
3287	TypeAI TYPE	$0.1463 ₿0.000036	-8.86	$1.39M ₿0	$0.1608 ₿0.000042	$0.1462 ₿0.000028	$6.73K ₿6.15	$1.46M ₿357.88	$1.39M ₿0
3288	LockTrip LOC	$0.08414 ₿0.0000033	0.82	$1.39M ₿54.8	$0.08426 ₿0.0000033	$0.08308 ₿0.0000033	$41.28 ₿0.09	$1.56M ₿61.68	$1.39M ₿54.8
3291	POPDOG POPDOG	$0.001394 ₿0.000000021	-0.47	$1.39M ₿0	$0.001402 ₿0.000000024	$0.00136 ₿0.000000021	$144.27K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3292	Xenopus laevis XENO	$0.00154	1.35	$1.38M	$0.001561	$0.001461	$6.71K	$1.54M	$1.38M
3293	QuantixAI QAI	$96.88 ₿0.000016	1.73	$1.38M ₿0	$97.18 ₿0.000018	$94.61 ₿0.000015	$6.53M ₿0.34	$968.85M ₿1.09	$1.38M ₿0
3294	Burrow BRRR	$0.002279 ₿0.00000012	-7.34	$1.38M ₿73.87	$0.00246 ₿0.00000013	$0.002266 ₿0.00000012	$1.34K ₿0	$2.28M ₿121.86	$1.38M ₿73.87
3295	Raini Studios Token RST	$0.002443 ₿0.00000098	1.72	$1.38M ₿557.39	$0.002478 ₿0.0000011	$0.002301 ₿0.00000098	$1.15K ₿2.04	$2.25M ₿906.87	$1.38M ₿557.39
3296	Ring AI RING	$0.01379 ₿0.0000045	-4.62	$1.38M ₿0	$0.01447 ₿0.0000062	$0.01368 ₿0.0000038	$94K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3297	PKT PKT	$0.0003901 ₿0.000000050	-0.91	$1.38M ₿218.24	$0.0003943 ₿0.000000056	$0.0003837 ₿0.000000048	$9.25 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3300	Ethos ETHOS	$0.0008446	5.28	$1.37M	$0.00108	$0.0007978	$1.18K	$4.22M	$1.37M
3303	Obortech OBOT	$0.006943 ₿0.00000080	1.24	$1.37M ₿158.49	$0.006962 ₿0.00000091	$0.00676 ₿0.00000076	$601.74 ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002597 ₿0.000000023	$0.00189 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hund HUND	$0.003411 ₿0.00000031	-0.45	$1.36M ₿0	$0.003464 ₿0.00000033	$0.003296 ₿0.00000029	$2.5M ₿6.78	$1.36M ₿79.19	$1.36M ₿0
3307	DOLA Borrowing Right DBR	$0.08106 ₿0.0000024	0.15	$1.36M ₿19.39	$0.0812 ₿0.0000024	$0.08069 ₿0.0000023	$35.69K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3308	I love puppies PUPPIES	$0.00000003237 ₿0.000000000010	5.81	$1.36M ₿0	$0.00000003235 ₿0.000000000011	$0.00000003045 ₿0.0000000000076	$506.65K ₿29.47	$1.36M	$1.36M ₿0
3310	Cyberdoge CDOGE	$0.001359	1.80	$1.36M	$0.001367	$0.001279	$2.93K	$1.36M	$1.36M
3311	ETHEREUM IS GOOD EBULL	$0.0001356	-14.69	$1.36M	$0.0001602	$0.0001358	$135.9K	$1.36M	$1.36M
3313	nomnom NOMNOM	$0.001353	2.52	$1.35M	$0.001356	$0.001225	$47.77K	$1.35M	$1.35M
3314	XALPHA.AI XALPHA	$0.01352 ₿0.0000023	-0.63	$1.35M ₿0	$0.01361 ₿0.0000024	$0.01342 ₿0.0000022	$174.85 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3316	Precipitate.ai RAIN	$0.00135 ₿0.00000016	-4.70	$1.35M ₿168.98	$0.001417 ₿0.00000017	$0.001339 ₿0.00000016	$4.75K ₿1.27	$1.35M ₿168.98	$1.35M ₿168.98
3317	Vainguard VAIN	$0.00135	-1.88	$1.35M	$0.001376	$0.00127	$206.25	$1.35M	$1.35M
3318	Ultraround Money CIRCLE	$1.59 ₿0.00021	3.42	$1.35M ₿0	$1.65 ₿0.00025	$1.49 ₿0.00022	$39.95K ₿19.6	$1.35M ₿216.16	$1.35M ₿0
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	StellaSwap STELLA	$0.02379 ₿0.00000098	-3.53	$1.34M ₿40.2	$0.02467 ₿0.0000010	$0.02367 ₿0.00000098	$123.49 ₿0.21	$1.34M ₿40.2	$1.34M ₿40.2
3322	DORA AI by Virtuals DORA	$0.00157	-5.45	$1.34M	$0.001661	$0.001476	$15.74K	$1.57M	$1.34M
3323	XMON XMON	$531.47 ₿0.013	4.33	$1.34M ₿33.12	$538.49 ₿0.013	$486.73 ₿0.012	$64.87K ₿0.37	$5.31M ₿131.22	$1.34M ₿33.12
3324	StarryNift SNIFT	$0.008741	1.21	$1.34M	$0.00874	$0.008478	$594.02K	$8.74M	$1.34M
3325	ProximaX XPX	$0.0002067 ₿0.000000016	0.32	$1.34M ₿106.45	$0.0003051 ₿0.000000017	$0.0002027 ₿0.000000015	$124.11 ₿0.65	$1.86M ₿147.81	$1.34M ₿106.45
3326	DUST Protocol DUST	$0.04024 ₿0.0000042	-2.66	$1.34M ₿141.44	$0.04143 ₿0.0000043	$0.04003 ₿0.0000040	$367.55 ₿1.11	$1.34M ₿141.44	$1.34M ₿141.44
3327	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.0531 ₿0.00000048	$0.05191 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3328	Orange ORNJ	$0.01479 ₿0.0000080	-0.19	$1.34M ₿490.55	$0.01483 ₿0.0000087	$0.01475 ₿0.0000079	$845.74K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3329	Gala Film FILM	$0.01051	-37.98	$1.34M	$0.01741	$0.007588	$9.38K	$1.34M	$1.34M
3331	USK USK	$0.7961 ₿0.000014	0.16	$1.34M ₿120.39	$0.8143 ₿0.000014	$0.7538 ₿0.000014	$14.69K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}