Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5157	QnA3.AI GPT	$0.0004307 ₿0.0000000045	-0.91	$357.32K ₿3.76	$0.0004356 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.22K ₿0.14	$429.69K ₿4.52	$357.32K ₿3.76
5158	Bostrom BOOT	$0.000000000759 ₿0.0000000000000079	1.27	$357.29K ₿3.74	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$50.71 ₿0	$887.27K ₿9.29	$357.29K ₿3.74
5160	DeFi Land DFL	$0.00005004 ₿0.00000000051	2.72	$357.16K ₿3.66	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.37K ₿0.13	$500.41K ₿5.13	$357.16K ₿3.66
5162	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.27	$356.79K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.44 ₿0	$356.79K ₿3.74	$356.79K ₿3.74
5163	apM Coin APM	$0.0009847 ₿0.000000010	6.50	$356.61K ₿3.68	$0.001126 ₿0.000000011	$0.0009129 ₿0.0000000095	$3.22M ₿33.83	$1.79M ₿18.45	$356.61K ₿3.68
5164	888 888	$0.004008 ₿0.000000041	-0.56	$356.22K ₿3.7	$0.004064 ₿0.000000042	$0.003915 ₿0.000000041	$2.74K ₿0.03	$356.22K ₿3.7	$356.22K ₿3.7
5167	cLINK CLINK	$0.2773 ₿0.0000029	0.44	$355.66K ₿3.73	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.66K ₿3.73	$355.66K ₿3.73
5171	Honest HNST	$0.002602 ₿0.000000027	2.21	$353.9K ₿3.71	$0.00266 ₿0.000000027	$0.00254 ₿0.000000026	$1.57K ₿0.02	$1.04M ₿10.91	$353.9K ₿3.71
5174	CheckDot CDT	$0.04772 ₿0.00000050	-0.06	$352.78K ₿3.7	$0.04949 ₿0.00000051	$0.04728 ₿0.00000049	$20.27 ₿0	$477.34K ₿5	$352.78K ₿3.7
5175	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5176	FATCAT $FATCAT	$0.0003875 ₿0.0000000040	6.52	$352.31K ₿3.66	$0.0003873 ₿0.0000000040	$0.000361 ₿0.0000000037	$1.44K ₿0.02	$386.87K ₿4.02	$352.31K ₿3.66
5177	Injective Quants QUNT	$0.000582 ₿0.0000000060	10.54	$352.08K ₿3.68	$0.0005821 ₿0.0000000060	$0.0004915 ₿0.0000000051	$526.21 ₿0.01	$352.08K ₿3.68	$352.08K ₿3.68
5179	ritestream RITE	$0.0004097 ₿0.0000000042	0.01	$352.03K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$17.7K ₿0.19	$410.49K ₿4.3	$352.03K ₿3.69
5180	IQ50 IQ50	$0.0000006975 ₿0.0000000000072	1.80	$351.74K ₿3.65	$0.0000006972 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$148.35 ₿0	$351.74K ₿3.65	$351.74K ₿3.65
5182	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-9.86	$351.47K ₿3.79	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000019	$303.47K ₿3.14	$493.28K ₿5.32	$351.47K ₿3.79
5184	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.56	$351.32K ₿3.68	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.78	$351.32K ₿3.68
5186	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.17	$351.23K ₿3.68	$0.003557 ₿0.000000037	$0.003508 ₿0.000000036	$3.29K ₿0.03	$351.23K ₿3.68	$351.23K ₿3.68
5187	History of Pepe HOPE	$0.0003511 ₿0.0000000036	-1.14	$350.92K ₿3.68	$0.0003565 ₿0.0000000038	$0.0003443 ₿0.0000000036	$4.76K ₿0.05	$350.92K ₿3.68	$350.92K ₿3.68
5189	RIBBIT RBT	$0.0000008606 ₿0.0000000000089	-0.24	$350.19K ₿3.63	$0.0000008715 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.34K ₿0.01	$350.19K ₿3.63	$350.19K ₿3.63
5194	Wicrypt WNT	$0.007253 ₿0.000000075	2.06	$348.65K ₿3.65	$0.007245 ₿0.000000076	$0.007007 ₿0.000000074	$125.28K ₿1.31	$1.45M ₿15.17	$348.65K ₿3.65
5196	Bonsai Coin BONSAICOIN	$0.00000002045 ₿0.00000000000021	-34.87	$348.22K ₿3.65	$0.00000003141 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$1.97K ₿0.02	$16.43M ₿172.26	$348.22K ₿3.65
5203	sekoia by Virtuals SEKOIA	$0.0003448 ₿0.0000000036	-0.87	$344.84K ₿3.62	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.37K ₿0.77	$344.84K ₿3.62	$344.84K ₿3.62
5204	Blockasset BLOCK	$0.001103 ₿0.000000011	8.21	$344.5K ₿3.6	$0.001105 ₿0.000000011	$0.0009976 ₿0.000000010	$14.83K ₿0.15	$344.5K ₿3.6	$344.5K ₿3.6
5205	SatoshiVM SAVM	$0.04677 ₿0.00000049	-11.48	$344.14K ₿3.6	$0.0547 ₿0.00000057	$0.04672 ₿0.00000048	$125.28K ₿1.31	$982.82K ₿10.29	$344.14K ₿3.6
5206	Marvin Inu MARVIN	$0.000000818 ₿0.0000000000085	1.02	$344.07K ₿3.6	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$20.66K ₿0.22	$344.07K ₿3.6	$344.07K ₿3.6
5210	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5211	Starcoin STC	$0.0009294 ₿0.0000000097	4.68	$343.37K ₿3.6	$0.0009299 ₿0.0000000098	$0.0008879 ₿0.0000000092	$17.22K ₿0.18	$343.37K ₿3.6	$343.37K ₿3.6
5219	OctonetAI OCTO	$0.003418 ₿0.000000035	1.21	$341.88K ₿3.55	$0.003418 ₿0.000000035	$0.003313 ₿0.000000034	$1.02K ₿0.01	$341.88K ₿3.55	$341.88K ₿3.55
5220	Trakx TRKX	$0.0004726 ₿0.0000000049	-2.85	$341.49K ₿3.55	$0.0004906 ₿0.0000000051	$0.0004668 ₿0.0000000049	$14.35K ₿0.15	$476.71K ₿4.96	$341.49K ₿3.55
5224	Biometric Financial BIOFI	$0.00008317 ₿0.00000000085	8.06	$341.05K ₿3.5	$0.00008317 ₿0.00000000086	$0.00007627 ₿0.00000000079	$57.02K ₿0.59	$831.79K ₿8.53	$341.05K ₿3.5
5227	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.76K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.12K ₿4.3	$340.76K ₿3.57
5228	Bware INFRA	$0.06817 ₿0.00000071	2.06	$340.69K ₿3.58	$0.07778 ₿0.00000081	$0.06665 ₿0.00000069	$17.81K ₿0.19	$6.8M ₿71.47	$340.69K ₿3.58
5231	Kryptokrona XKR	$0.0005589 ₿0.0000000058	-0.02	$340.36K ₿3.57	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.16K ₿0.05	$558.92K ₿5.86	$340.36K ₿3.57
5240	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.20	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007579 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5242	Ÿ YAI	$0.003677 ₿0.000000038	0.41	$337.91K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.47 ₿0	$367.29K ₿3.85	$337.91K ₿3.54
5246	web3war FPS	$0.008076 ₿0.000000084	2.91	$336.3K ₿3.53	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$50.31K ₿0.53	$1.21M ₿12.7	$336.3K ₿3.53
5247	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.85	$335.99K ₿3.52	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$2.78 ₿0	$335.99K ₿3.52	$335.99K ₿3.52
5248	Garlicoin GRLC	$0.004879 ₿0.000000051	-26.93	$335.98K ₿3.52	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$142.43 ₿0	$336.72K ₿3.53	$335.98K ₿3.52
5250	All Your Base AYB	$0.0000001688 ₿0.0000000000017	1.55	$335.71K ₿3.52	$0.0000001689 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$229.49 ₿0	$335.71K ₿3.52	$335.71K ₿3.52
5254	Pepe Community PEPE	$0.0004545 ₿0.0000000047	-5.74	$334.47K ₿3.51	$0.0004857 ₿0.0000000050	$0.0004514 ₿0.0000000047	$433.39 ₿0	$334.47K ₿3.51	$334.47K ₿3.51
5257	Passage PASG	$0.0002421 ₿0.0000000025	-3.49	$334.28K ₿3.51	$0.0002543 ₿0.0000000026	$0.0002403 ₿0.0000000025	$157.95 ₿0	$336.5K ₿3.53	$334.28K ₿3.51
5260	WOM Token WOM	$0.001409 ₿0.000000014	-20.50	$333.95K ₿3.5	$0.002007 ₿0.000000021	$0.001385 ₿0.000000014	$1.52 ₿0	$1.41M ₿14.77	$333.95K ₿3.5
5262	Wifejak WIFE	$0.0003339 ₿0.0000000034	-0.44	$333.82K ₿3.46	$0.0003389 ₿0.0000000035	$0.0003213 ₿0.0000000033	$1.99K ₿0.02	$333.82K ₿3.46	$333.82K ₿3.46
5263	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5266	FOREST FOREST	$0.0003337 ₿0.0000000034	1.69	$333.55K ₿3.46	$0.0003443 ₿0.0000000036	$0.0003258 ₿0.0000000034	$4.56K ₿0.05	$333.55K ₿3.46	$333.55K ₿3.46
5273	Tetu TETU	$0.000684 ₿0.0000000071	0.01	$332.28K ₿3.48	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000071	$3.55 ₿0	$355.04K ₿3.72	$332.28K ₿3.48
5274	Chuck CHUCK	$0.000367 ₿0.0000000038	-1.13	$332.04K ₿3.49	$0.0003741 ₿0.0000000039	$0.0003667 ₿0.0000000038	$55.61K ₿0.59	$355.43K ₿3.73	$332.04K ₿3.49
5277	SKI MASK CAT SKICAT	$0.0003348 ₿0.0000000035	3.34	$331.58K ₿3.48	$0.0003504 ₿0.0000000036	$0.000324 ₿0.0000000033	$97.48K ₿1.02	$331.58K ₿3.48	$331.58K ₿3.48
5279	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.46	$331.48K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.48K ₿3.47	$331.48K ₿3.47
5280	Aston Martin Cognizant Fan Token AM	$0.1193 ₿0.0000012	1.77	$331.35K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$153.77K ₿1.62	$1.19M ₿12.56	$331.35K ₿3.48
5281	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1187 ₿0.0000012	2.30	$330.91K ₿3.48	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$169.99K ₿1.82	$1.19M ₿12.5	$330.91K ₿3.48
5284	Beni BENI	$0.000333 ₿0.0000000034	-0.36	$330.26K ₿3.46	$0.0003369 ₿0.0000000035	$0.0003303 ₿0.0000000034	$105.47 ₿0	$330.26K ₿3.46	$330.26K ₿3.46
5287	Mystery MYSTERY	$0.000000000784 ₿0.0000000000000082	-0.41	$329.96K ₿3.47	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$138.05K ₿1.45	$329.96K ₿3.47	$329.96K ₿3.47
5288	KingdomX KT	$0.0008924 ₿0.0000000093	0.01*	$329.89K ₿3.46	$0.0008943 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.48K ₿0.34	$892.48K ₿9.36	$329.89K ₿3.46
5289	KOALA AI KOKO	$0.00000003483 ₿0.00000000000034	-0.41	$329.83K ₿3.44	$0.00000003564 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.5K ₿0.13	$348.34K ₿3.63	$329.83K ₿3.44
5291	Polka City POLC	$0.0008054 ₿0.0000000083	0.59	$328.76K ₿3.4	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$67.27K ₿0.7	$543.41K ₿5.62	$328.76K ₿3.4
5292	SophiaVerse SOPH	$0.001275 ₿0.000000013	0.77	$328.63K ₿3.45	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$75.25K ₿0.79	$1.26M ₿13.27	$328.63K ₿3.45
5295	Hubble HBB	$0.004801 ₿0.000000050	0.05	$327.83K ₿3.44	$0.004803 ₿0.000000050	$0.004776 ₿0.000000050	$110.24 ₿0	$479.81K ₿5.03	$327.83K ₿3.44
5296	POWSCHE POWSCHE	$0.00328 ₿0.000000034	0.94	$327.71K ₿3.38	$0.003283 ₿0.000000034	$0.00316 ₿0.000000033	$51.23K ₿0.53	$327.71K ₿3.38	$327.71K ₿3.38
5297	Prophet of Ethereum PROPHET	$0.0003276 ₿0.0000000034	-1.41	$327.67K ₿3.43	$0.0003329 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.28K ₿0.06	$327.67K ₿3.43	$327.67K ₿3.43
5299	Dfyn Network DFYN	$0.0017 ₿0.000000017	-2.57	$327.3K ₿3.43	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$71.61K ₿0.75	$337.15K ₿3.54	$327.3K ₿3.43
5300	SunWukong SUNWUKONG	$0.000327 ₿0.0000000034	-0.93	$327.05K ₿3.43	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$105.59 ₿0	$327.05K ₿3.43	$327.05K ₿3.43
5306	Planet Token PLANET	$0.0000003823 ₿0.0000000000039	-0.60	$325.39K ₿3.4	$0.0000004234 ₿0.0000000000044	$0.0000003784 ₿0.0000000000039	$69.02K ₿0.72	$382.16K ₿4	$325.39K ₿3.4
5309	Decentral Games DG	$0.0003496 ₿0.0000000036	9.18	$324.87K ₿3.41	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$290.35 ₿0	$324.87K ₿3.41	$324.87K ₿3.41
5316	Kai Ken KAI	$0.000000000785 ₿0.0000000000000082	0.98	$324.29K ₿3.44	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.4K ₿0.53	$324.29K ₿3.44	$324.29K ₿3.44
5323	Maple MPL	$0.1851 ₿0.0000019	0.43	$323.1K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.11K ₿0.56	$1.85M ₿19.38	$323.1K ₿3.39
5327	AstroPepeX APX	$0.000004959 ₿0.000000000051	-0.01*	$322.4K ₿3.35	$0.00000502 ₿0.000000000052	$0.00000431 ₿0.000000000045	$58.97K ₿0.61	$322.4K ₿3.35	$322.4K ₿3.35
5328	Wrapped DOG WDOG	$0.0003222 ₿0.0000000033	-0.15	$322.26K ₿3.37	$0.0003254 ₿0.0000000034	$0.0003113 ₿0.0000000032	$146.48K ₿1.53	$322.26K ₿3.37	$322.26K ₿3.37
5329	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-12.51	$322.17K ₿3.38	$20.44 ₿0.00021	$11.02 ₿0.00011	$477.26 ₿0.01	$771.29K ₿8.09	$322.17K ₿3.38
5331	Mendi Finance MENDI	$0.007639 ₿0.000000080	-0.18	$321.72K ₿3.37	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$235.17 ₿0	$763.96K ₿8.01	$321.72K ₿3.37
5334	Kibble KIBBLE	$0.001819 ₿0.000000019	0.64	$321.09K ₿3.38	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$335.9 ₿0	$612.48K ₿6.44	$321.09K ₿3.38
5338	aixCB by Virtuals AIXCB	$0.0003221 ₿0.0000000033	-0.17	$319.97K ₿3.35	$0.0003264 ₿0.0000000034	$0.0003121 ₿0.0000000032	$350.87 ₿0	$319.97K ₿3.35	$319.97K ₿3.35
5340	Spacebucks SBX	$0.0003198 ₿0.0000000033	0.85	$319.86K ₿3.35	$0.0003224 ₿0.0000000033	$0.0003168 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5341	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5346	HanChain HAN	$0.0006148 ₿0.0000000064	-1.95	$319.15K ₿3.35	$0.0006313 ₿0.0000000066	$0.0006088 ₿0.0000000064	$876.69K ₿9.03	$922.46K ₿9.69	$319.15K ₿3.35
5347	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	ORC ORC	$0.0003175 ₿0.0000000033	-2.02	$317.33K ₿3.29	$0.0003298 ₿0.0000000034	$0.0003141 ₿0.0000000032	$983.81 ₿0.01	$317.33K ₿3.29	$317.33K ₿3.29
5352	Koi KOI	$0.0006349 ₿0.0000000066	0.06	$317.31K ₿3.33	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$51.77 ₿0	$634.62K ₿6.65	$317.31K ₿3.33
5354	Max on ETH MAXETH	$0.0000003088 ₿0.0000000000033	-12.74	$317.09K ₿3.34	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$53.9K ₿0.58	$317.09K ₿3.34	$317.09K ₿3.34
5355	Yoshi.exchange YOSHI	$0.002071 ₿0.000000021	-12.34	$316.95K ₿3.32	$0.002367 ₿0.000000024	$0.002054 ₿0.000000021	$886.99 ₿0.01	$316.95K ₿3.32	$316.95K ₿3.32
5359	UX Chain UX	$0.00007139 ₿0.00000000074	-33.47	$316.42K ₿3.32	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.81K ₿0.04	$877.33K ₿9.2	$316.42K ₿3.32
5360	Hunter Token HNTR	$0.001053 ₿0.000000011	0.42	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001048 ₿0.000000010	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5364	Market Making Pro MMPRO	$0.003412 ₿0.000000035	-0.27	$314.23K ₿3.29	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.76K ₿0.19	$341.26K ₿3.58	$314.23K ₿3.29
5367	Hermes Protocol HERMES	$0.001815 ₿0.000000019	-0.02	$313.18K ₿3.28	$0.00187 ₿0.000000019	$0.001795 ₿0.000000019	$54.11 ₿0	$978.56K ₿10.26	$313.18K ₿3.28
5369	GUMMY GUMMY	$0.000394 ₿0.0000000041	1.69	$312.19K ₿3.24	$0.0003939 ₿0.0000000041	$0.00038 ₿0.0000000040	$285.2 ₿0	$312.19K ₿3.24	$312.19K ₿3.24
5371	TokenClub TCT	$0.0005401 ₿0.0000000056	-7.05	$312.65K ₿3.28	$0.0005932 ₿0.0000000062	$0.000529 ₿0.0000000055	$13.08K ₿0.14	$540.15K ₿5.66	$312.65K ₿3.28
5373	FLORK CTO FLORK	$0.0003322 ₿0.0000000034	1.17	$311.83K ₿3.24	$0.000332 ₿0.0000000034	$0.0003219 ₿0.0000000034	$292.67 ₿0	$311.83K ₿3.24	$311.83K ₿3.24
5375	Laika AI LKI	$0.000729 ₿0.0000000076	-0.64	$311.62K ₿3.27	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$258.93K ₿2.73	$727.68K ₿7.63	$311.62K ₿3.27
5377	enqAI ENQAI	$0.0003146 ₿0.0000000032	-10.89	$311.56K ₿3.27	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$56.95K ₿0.59	$314.47K ₿3.3	$311.56K ₿3.27
5378	InsightX INX	$0.001518 ₿0.000000015	1.66	$311.28K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$730.93 ₿0.01	$379.28K ₿3.98	$311.28K ₿3.26
5383	PepeSol PEPE	$0.0003109 ₿0.0000000032	-1.98	$310.38K ₿3.25	$0.0003172 ₿0.0000000033	$0.0003081 ₿0.0000000032	$754.1 ₿0.01	$310.38K ₿3.25	$310.38K ₿3.25
5385	NX Token NX	$0.008087 ₿0.000000084	0.84	$309.96K ₿3.25	$0.008087 ₿0.000000084	$0.007848 ₿0.000000082	$661.09 ₿0.01	$808.79K ₿8.48	$309.96K ₿3.25
5386	BEPRO Network LX	$0.00003098 ₿0.00000000032	-21.44	$309.78K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.48K ₿0.03	$309.78K ₿3.25	$309.78K ₿3.25
5389	OG SMINEM OGSM	$0.000000003093 ₿0.000000000000032	-0.58	$309.08K ₿3.24	$0.000000003139 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$24.56 ₿0	$309.08K ₿3.24	$309.08K ₿3.24
5390	CYI by Virtuals CYI	$0.0003102 ₿0.0000000032	-0.57	$308.97K ₿3.23	$0.000312 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.77 ₿0	$308.97K ₿3.23	$308.97K ₿3.23
5393	Heroes of NFT HON	$0.003425 ₿0.000000035	-0.84	$308.24K ₿3.23	$0.003477 ₿0.000000036	$0.0033 ₿0.000000034	$839.46 ₿0.01	$680.38K ₿7.12	$308.24K ₿3.23
5394	aBTC ABTC	$94,196 ₿0.98	-0.46	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.2K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5396	UXD Stablecoin UXD	$1.02 ₿0.000010	0.23	$307.89K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$25.34 ₿0	$9.21M ₿96.56	$307.89K ₿3.23
5398	Civilization CIV	$0.001055 ₿0.000000011	-0.74	$307.7K ₿3.21	$0.001072 ₿0.000000011	$0.001044 ₿0.000000010	$255.49 ₿0	$316.49K ₿3.3	$307.7K ₿3.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}