Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
5916	SKI MASK CAT SKICAT	$0.00008155 ₿0.0000000013	1.73	$80.76K ₿1.33	$0.00008155 ₿0.0000000013	$0.00007875 ₿0.0000000012	$78.69K ₿1.29	$80.76K ₿1.33	$80.76K ₿1.33
5917	ApeScreener APES	$0.0008088 ₿0.000000013	-2.36	$80.76K ₿1.33	$0.0008284 ₿0.000000013	$0.0008073 ₿0.000000013	$195.34 ₿0	$80.76K ₿1.33	$80.76K ₿1.33
5919	KOALA AI KOKO	$0.000000008551 ₿0.00000000000014	-5.23	$80.62K ₿1.33	$0.000000009027 ₿0.00000000000014	$0.000000008318 ₿0.00000000000013	$115.36 ₿0	$85.14K ₿1.4	$80.62K ₿1.33
5920	Scotty Beam SCOTTY	$0.000164 ₿0.0000000027	7.36	$80.53K ₿1.32	$0.0001642 ₿0.0000000027	$0.0001439 ₿0.0000000023	$3.3 ₿0	$123.05K ₿2.02	$80.53K ₿1.32
5921	MMFinance (Cronos) MMF	$0.00008249 ₿0.0000000013	0.35	$80.7K ₿1.33	$0.00008263 ₿0.0000000013	$0.00007954 ₿0.0000000013	$1.01K ₿0.02	$82.49K ₿1.35	$80.7K ₿1.33
5922	Quad Terminal QUAD	$0.0003214 ₿0.0000000052	-1.82	$80.38K ₿1.32	$0.0003279 ₿0.0000000053	$0.0003082 ₿0.0000000051	$2.45 ₿0	$127.84K ₿2.11	$80.38K ₿1.32
5924	Wild Forest Token WF	$0.001978 ₿0.000000032	-5.89	$80.32K ₿1.32	$0.002102 ₿0.000000034	$0.001931 ₿0.000000031	$319.37 ₿0.01	$1.94M ₿31.97	$80.32K ₿1.32
5926	FALX FALX	$0.000008009 ₿0.00000000013	-4.29	$80.17K ₿1.32	$0.000008369 ₿0.00000000013	$0.000007799 ₿0.00000000013	$149.74 ₿0	$80.17K ₿1.32	$80.17K ₿1.32
5928	MOSS AI MOSS	$0.00008805 ₿0.0000000014	1.81	$80.13K ₿1.32	$0.00008835 ₿0.0000000014	$0.00008577 ₿0.0000000014	$38.87K ₿0.64	$80.13K ₿1.32	$80.13K ₿1.32
5929	X world Games XWG	$0.00002343 ₿0.00000000038	0.22	$80.09K ₿1.32	$0.00002349 ₿0.00000000039	$0.00002326 ₿0.00000000038	$2.87 ₿0	$232.86K ₿3.83	$80.09K ₿1.32
5931	Restake Finance RSTK	$0.002093 ₿0.000000032	0	$80.07K ₿1.25	$0	$0	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
5932	Cat CAT	$0.00000000019 ₿0.0000000000000031	-0.53	$80.07K ₿1.32	$0.000000000193 ₿0.0000000000000031	$0.000000000185 ₿0.0000000000000030	$13.53 ₿0	$188.23K ₿3.1	$80.07K ₿1.32
5933	Wrapped DOG WDOG	$0.00008027 ₿0.0000000013	-4.11	$80.04K ₿1.32	$0.00008375 ₿0.0000000013	$0.00007796 ₿0.0000000013	$173 ₿0	$80.04K ₿1.32	$80.04K ₿1.32
5936	STARS STARS	$0.000002009 ₿0.000000000032	3.43	$79.97K ₿1.32	$0.00000202 ₿0.000000000033	$0.000001839 ₿0.000000000030	$636.36 ₿0.01	$79.97K ₿1.32	$79.97K ₿1.32
5937	Satoshi AI agent by Virtuals SAINT	$0.00007996 ₿0.0000000013	-0.01	$79.96K ₿1.32	$0.00007998 ₿0.0000000013	$0.00007995 ₿0.0000000013	$19.07K ₿0.32	$79.96K ₿1.32	$79.96K ₿1.32
5940	AgentLayer AGENT	$0.00009014 ₿0.0000000014	-0.03	$79.74K ₿1.32	$0.00009016 ₿0.0000000015	$0.00009013 ₿0.0000000014	$1.14 ₿0	$89.96K ₿1.49	$79.74K ₿1.32
5955	DORA AI by Virtuals DORA	$0.00009239 ₿0.0000000015	-4.50	$78.99K ₿1.3	$0.00009673 ₿0.0000000015	$0.00008726 ₿0.0000000014	$90.93 ₿0	$92.45K ₿1.52	$78.99K ₿1.3
5961	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
5964	Hund HUND	$0.0001955 ₿0.0000000032	-3.54	$78.22K ₿1.29	$0.0002027 ₿0.0000000033	$0.0001901 ₿0.0000000031	$38.34K ₿0.63	$78.22K ₿1.29	$78.22K ₿1.29
5976	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
5978	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0	$0	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
5979	Ton Inu TINU	$0.00007747 ₿0.0000000012	5.71	$77.47K ₿1.27	$0.00007964 ₿0.0000000013	$0.00007084 ₿0.0000000011	$45.94 ₿0	$77.47K ₿1.27	$77.47K ₿1.27
5981	M3M3 M3M3	$0.00007723 ₿0.0000000012	-4.13	$77.24K ₿1.27	$0.00008059 ₿0.0000000013	$0.00007524 ₿0.0000000012	$58.63 ₿0	$77.24K ₿1.27	$77.24K ₿1.27
5982	Hasbulla's Cat BARSIK	$0.00007697 ₿0.0000000012	-21.00	$77.02K ₿1.27	$0.00009752 ₿0.0000000016	$0.00007576 ₿0.0000000012	$12.63K ₿0.21	$77.02K ₿1.27	$77.02K ₿1.27
5984	Jason Derulo JASON	$0.00007689 ₿0.0000000012	10.70	$76.92K ₿1.27	$0.00007728 ₿0.0000000012	$0.00002585 ₿0.00000000042	$1.2K ₿0.02	$76.92K ₿1.27	$76.92K ₿1.27
5986	DAOhaus HAUS	$0.07688 ₿0.0000012	-4.57	$76.88K ₿1.27	$0.08096 ₿0.0000013	$0.07686 ₿0.0000012	$51.47 ₿0	$76.88K ₿1.27	$76.88K ₿1.27
5988	PIP PIP	$0.0001409 ₿0.0000000023	22.71	$76.82K ₿1.26	$0.0001409 ₿0.0000000023	$0.0001125 ₿0.0000000018	$632.96 ₿0.01	$133.96K ₿2.21	$76.82K ₿1.26
5991	Knot Diffie-Hellman KNOT	$0.00007697 ₿0.0000000012	-12.09	$76.75K ₿1.26	$0.0000876 ₿0.0000000014	$0.00007648 ₿0.0000000012	$1.99K ₿0.03	$76.75K ₿1.26	$76.75K ₿1.26
5992	Pajamas Cat PAJAMAS	$0.00007831 ₿0.0000000012	-5.61	$76.73K ₿1.27	$0.00008297 ₿0.0000000013	$0.00007689 ₿0.0000000012	$173.34 ₿0	$76.73K ₿1.27	$76.73K ₿1.27
5997	Floppa FLOPPA	$0.00007669 ₿0.0000000012	-2.13	$76.55K ₿1.26	$0.00007838 ₿0.0000000012	$0.00007417 ₿0.0000000012	$5.15 ₿0	$76.55K ₿1.26	$76.55K ₿1.26
6000	ChatGPT's Mascot CHATTY	$0.00007687 ₿0.0000000012	-9.03	$76.27K ₿1.26	$0.00008454 ₿0.0000000013	$0.00007571 ₿0.0000000012	$1.65K ₿0.03	$76.27K ₿1.26	$76.27K ₿1.26
6005	Welshare Health Token WEL	$0.0003092 ₿0.0000000048	0	$76.01K ₿1.19	$0	$0	$8.38 ₿0	$773.23K ₿12.09	$76.01K ₿1.19
6013	LayerAI LAI	$0.00003292 ₿0.00000000054	-9.76	$75.53K ₿1.24	$0.00003761 ₿0.00000000062	$0.000026 ₿0.00000000042	$1.53K ₿0.03	$95.31K ₿1.57	$75.53K ₿1.24
6016	AIT Protocol AIT	$0.0002549 ₿0.0000000041	0.82	$75.45K ₿1.24	$0.0002558 ₿0.0000000041	$0.0002428 ₿0.0000000040	$33.06 ₿0	$75.79K ₿1.25	$75.45K ₿1.24
6017	CADAI CADAI	$0.002723 ₿0.000000044	5.30	$75.44K ₿1.24	$0.002742 ₿0.000000045	$0.002497 ₿0.000000041	$300.97 ₿0	$75.44K ₿1.24	$75.44K ₿1.24
6019	Larissa Blockchain LRS	$0.002757 ₿0.000000045	-3.71	$75.38K ₿1.24	$0.002864 ₿0.000000047	$0.002736 ₿0.000000044	$117.02 ₿0	$113.13K ₿1.86	$75.38K ₿1.24
6022	ProtoKOLs KOL	$0.007509 ₿0.00000011	0	$75.1K ₿1.2	$0	$0	$114.66 ₿0	$75.1K ₿1.2	$75.1K ₿1.2
6024	Hypersign Identity Token HID	$0.002204 ₿0.000000036	-2.18	$74.95K ₿1.23	$0.002258 ₿0.000000036	$0.002137 ₿0.000000035	$1.12 ₿0	$110.21K ₿1.81	$74.95K ₿1.23
6030	AI PIN AI	$0.0007485 ₿0.000000012	-1.36	$74.75K ₿1.23	$0.0007594 ₿0.000000012	$0.0007232 ₿0.000000011	$19.91 ₿0	$74.75K ₿1.23	$74.75K ₿1.23
6031	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6035	Landwolf WOLF	$0.000000000177 ₿0.0000000000000029	-1.31	$74.49K ₿1.23	$0.000000000179 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000028	$61.64 ₿0	$74.49K ₿1.23	$74.49K ₿1.23
6037	MetaVPad METAV	$0.0003383 ₿0.0000000055	-1.09	$74.44K ₿1.23	$0.0003443 ₿0.0000000056	$0.0003328 ₿0.0000000055	$36.68 ₿0	$658.74K ₿10.85	$74.44K ₿1.23
6043	MARS4 MARS4	$0.00001893 ₿0.00000000030	10.23	$75.71K ₿1.22	$0.00001896 ₿0.00000000031	$0.00001703 ₿0.00000000027	$54.77K ₿0.9	$75.71K ₿1.22	$75.71K ₿1.22
6046	Rainbow Token RBW	$0.0002953 ₿0.0000000048	-1.83	$74.08K ₿1.22	$0.000301 ₿0.0000000049	$0.0002846 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.86	$74.08K ₿1.22
6048	Krex KREX	$0.000003539 ₿0.000000000057	4.40	$74.02K ₿1.2	$0.000003629 ₿0.000000000059	$0.000003379 ₿0.000000000055	$30.22K ₿0.49	$74.02K ₿1.2	$74.02K ₿1.2
6050	Poncho PONCHO	$0.007394 ₿0.00000012	-0.67	$73.95K ₿1.22	$0.007486 ₿0.00000012	$0.007045 ₿0.00000011	$49.67 ₿0	$73.95K ₿1.22	$73.95K ₿1.22
6051	Shiba Classic SHIBC	$0.000000000124 ₿0.0000000000000020	-4.11	$73.92K ₿1.22	$0.00000000013 ₿0.0000000000000021	$0.000000000124 ₿0.0000000000000020	$607.55 ₿0.01	$73.92K ₿1.22	$73.92K ₿1.22
6065	Navigator Exchange NAVI	$0.01941 ₿0.00000031	-5.75	$73.15K ₿1.2	$0.02126 ₿0.00000034	$0.01802 ₿0.00000029	$324.63 ₿0.01	$73.15K ₿1.2	$73.15K ₿1.2
6067	catwifbag BAG	$0.00007317 ₿0.0000000012	-4.89	$73.05K ₿1.2	$0.00007694 ₿0.0000000012	$0.00007043 ₿0.0000000011	$797.61 ₿0.01	$73.05K ₿1.2	$73.05K ₿1.2
6075	Ginnan The Cat GINNAN	$0.00000001052 ₿0.00000000000017	-3.23	$72.63K ₿1.19	$0.00000001087 ₿0.00000000000017	$0.00000001008 ₿0.00000000000016	$346.78 ₿0.01	$72.63K ₿1.19	$72.63K ₿1.19
6086	Raini Studios Token RST	$0.0001279 ₿0.0000000021	0.55	$72.32K ₿1.19	$0.000128 ₿0.0000000021	$0.0001268 ₿0.0000000020	$252.13 ₿0	$117.67K ₿1.93	$72.32K ₿1.19
6096	Metaverser MTVT	$0.0001228 ₿0.0000000019	0	$71.63K ₿1.12	$0	$0	$10.84 ₿0	$123.91K ₿1.93	$71.63K ₿1.12
6098	monkeyhaircut MONK	$0.00007265 ₿0.0000000011	-3.75	$71.49K ₿1.17	$0.00007841 ₿0.0000000013	$0.00007008 ₿0.0000000011	$55.58K ₿0.89	$71.49K ₿1.17	$71.49K ₿1.17
6099	Charli3 C3	$0.002013 ₿0.000000032	-1.65	$71.46K ₿1.18	$0.002048 ₿0.000000033	$0.001887 ₿0.000000031	$61.25 ₿0	$200.31K ₿3.3	$71.46K ₿1.18
6103	H2 Finance $H2	$0.0001013 ₿0.0000000016	-0.52	$71.36K ₿1.17	$0.0001019 ₿0.0000000016	$0.00009662 ₿0.0000000016	$53.3 ₿0	$749.42K ₿12.34	$71.36K ₿1.17
6109	Arbius AIUS	$0.2255 ₿0.0000037	-0.99	$71.08K ₿1.18	$0.232 ₿0.0000038	$0.2218 ₿0.0000037	$1.21 ₿0	$225.58K ₿3.74	$71.08K ₿1.18
6114	Talent Protocol TALENT	$0.0003235 ₿0.0000000053	-3.20	$70.98K ₿1.17	$0.0003343 ₿0.0000000054	$0.0003216 ₿0.0000000053	$801.38 ₿0.01	$189.65K ₿3.12	$70.98K ₿1.17
6125	The Root Network ROOT	$0.00002315 ₿0.00000000038	-8.75	$70.5K ₿1.16	$0.0000268 ₿0.00000000043	$0.00002099 ₿0.00000000034	$3.74K ₿0.06	$277.87K ₿4.57	$70.5K ₿1.16
6128	AI INU AIINU	$0.000162 ₿0.0000000026	-3.05	$70.42K ₿1.16	$0.0001671 ₿0.0000000027	$0.0001542 ₿0.0000000025	$46.92 ₿0	$161.91K ₿2.67	$70.42K ₿1.16
6131	Polytrader by Virtuals POLY	$0.00007048 ₿0.0000000011	-6.12	$70.35K ₿1.16	$0.00007517 ₿0.0000000012	$0.00006844 ₿0.0000000011	$3.42 ₿0	$70.35K ₿1.16	$70.35K ₿1.16
6135	DOGWIFHOOD WIF	$0.00007029 ₿0.0000000011	4.67	$70.14K ₿1.15	$0.00007103 ₿0.0000000011	$0.00006242 ₿0.0000000010	$114.75 ₿0	$70.14K ₿1.15	$70.14K ₿1.15
6145	Shieldeum SDM	$0.0001575 ₿0.0000000025	-0.66	$69.87K ₿1.15	$0.0001588 ₿0.0000000026	$0.0001574 ₿0.0000000025	$98.05 ₿0	$157.52K ₿2.59	$69.87K ₿1.15
6146	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6147	Sage Universe SAGE	$0.00007003 ₿0.0000000011	-4.42	$69.81K ₿1.15	$0.00007328 ₿0.0000000011	$0.00006836 ₿0.0000000011	$280.74 ₿0	$69.81K ₿1.15	$69.81K ₿1.15
6149	ai16zeliza ELIZA	$0.00007286 ₿0.0000000012	-3.83	$69.7K ₿1.15	$0.00007579 ₿0.0000000012	$0.00007075 ₿0.0000000011	$69.85 ₿0	$69.7K ₿1.15	$69.7K ₿1.15
6153	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	-1.69	$69.62K ₿1.15	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$258.83 ₿0	$338.29K ₿5.57	$69.62K ₿1.15
6154	Crowns CWS	$0.009092 ₿0.00000014	-2.70	$69.52K ₿1.14	$0.009398 ₿0.00000015	$0.008825 ₿0.00000014	$155 ₿0	$69.52K ₿1.14	$69.52K ₿1.14
6156	Honeyland HXD	$0.0001295 ₿0.0000000021	-9.93	$69.51K ₿1.14	$0.0001439 ₿0.0000000023	$0.0001288 ₿0.0000000021	$331.25 ₿0.01	$100.35K ₿1.65	$69.51K ₿1.14
6169	0chain ZCN	$0.001426 ₿0.000000023	-2.15	$69.05K ₿1.14	$0.001458 ₿0.000000023	$0.001387 ₿0.000000022	$30.52 ₿0	$570.67K ₿9.39	$69.05K ₿1.14
6170	Calaxy CLXY	$0.0007491 ₿0.000000012	-0.61	$69K ₿1.14	$0.0007537 ₿0.000000012	$0.0007254 ₿0.000000012	$28.85 ₿0	$749.14K ₿12.33	$69K ₿1.14
6172	İstanbul Başakşehir Fan Token IBFK	$0.04158 ₿0.00000068	-0.51	$68.92K ₿1.14	$0.042 ₿0.00000068	$0.04043 ₿0.00000067	$890.93 ₿0.01	$124.76K ₿2.06	$68.92K ₿1.14
6173	TOLY'S DOG ADA	$0.00006896 ₿0.0000000011	-5.56	$68.98K ₿1.15	$0.00007401 ₿0.0000000012	$0.00006397 ₿0.0000000010	$51.63K ₿0.85	$68.98K ₿1.15	$68.98K ₿1.15
6176	sunpepe SUNPEPE	$0.00006883 ₿0.0000000010	0	$68.84K ₿1.07	$0	$0	$89.51 ₿0	$68.84K ₿1.07	$68.84K ₿1.07
6179	Effective accelerationism E/ACC	$0.00006859 ₿0.0000000011	0	$68.58K ₿1.13	$0	$0	$4.59 ₿0	$68.58K ₿1.13	$68.58K ₿1.13
6182	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	-0.63	$68.5K ₿1.13	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$172.23 ₿0	$68.5K ₿1.13	$68.5K ₿1.13
6183	Ertha ERTHA	$0.00005649 ₿0.00000000092	-0.39	$68.48K ₿1.13	$0.00005737 ₿0.00000000093	$0.00005523 ₿0.00000000092	$3.11 ₿0	$113K ₿1.86	$68.48K ₿1.13
6184	littlemanyu MANYU	$0.00006872 ₿0.0000000011	-3.67	$68.44K ₿1.13	$0.00007137 ₿0.0000000011	$0.0000664 ₿0.0000000011	$38.2 ₿0	$68.44K ₿1.13	$68.44K ₿1.13
6190	AIRENE by Virtuals AIRENE	$0.00006828 ₿0.0000000011	-5.06	$68.28K ₿1.13	$0.0000719 ₿0.0000000011	$0.00006533 ₿0.0000000010	$53.13 ₿0	$68.28K ₿1.13	$68.28K ₿1.13
6191	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.05	$68.14K ₿1.12	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$46.81 ₿0	$72.26K ₿1.19	$68.14K ₿1.12
6197	Quick Intel QKNTL	$0.000849 ₿0.000000013	-2.15	$67.89K ₿1.12	$0.0008872 ₿0.000000014	$0.0008337 ₿0.000000013	$1.17K ₿0.02	$67.92K ₿1.12	$67.89K ₿1.12
6202	Strike STRIKE	$0.01192 ₿0.00000019	0.88	$67.75K ₿1.11	$0.01194 ₿0.00000019	$0.0118 ₿0.00000019	$5.01 ₿0	$78K ₿1.28	$67.75K ₿1.11
6206	BTC Standard Hashrate Token BTCST	$0.009271 ₿0.00000015	0.70	$67.57K ₿1.11	$0.009292 ₿0.00000015	$0.008859 ₿0.00000014	$54.11 ₿0	$139.07K ₿2.29	$67.57K ₿1.11
6207	Teleport System Token TST	$0.0001982 ₿0.0000000032	-0.01	$67.53K ₿1.11	$0.0001982 ₿0.0000000033	$0.0001982 ₿0.0000000032	$6.71 ₿0	$198.26K ₿3.26	$67.53K ₿1.11
6212	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.02	$67.37K ₿1.11	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000041	$3.32 ₿0	$76.15K ₿1.25	$67.37K ₿1.11
6214	Vibe Cat VIBE	$0.00006873 ₿0.0000000011	-4.70	$67.32K ₿1.11	$0.00007213 ₿0.0000000011	$0.00006718 ₿0.0000000011	$50.9 ₿0	$67.32K ₿1.11	$67.32K ₿1.11
6218	VOLT.WIN VOLT	$0.0001225 ₿0.0000000019	0.11	$67.21K ₿1.12	$0.000126 ₿0.0000000020	$0.0001123 ₿0.0000000018	$106.67 ₿0	$67.21K ₿1.12	$67.21K ₿1.12
6221	Nifty League NFTL	$0.00006716 ₿0.0000000011	1.56	$67.16K ₿1.1	$0.00006841 ₿0.0000000011	$0.00006289 ₿0.0000000010	$149.93 ₿0	$67.16K ₿1.1	$67.16K ₿1.1
6224	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.31	$67.06K ₿1.1	$1.14 ₿0.000019	$1.13 ₿0.000018	$63.87 ₿0	$67.06K ₿1.1	$67.06K ₿1.1
6225	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.23K ₿1.09	$67.02K ₿0.87
6228	Sugar Boy SUGAR	$0.00006676 ₿0.0000000011	-0.46	$66.87K ₿1.1	$0.00006718 ₿0.0000000011	$0.00006666 ₿0.0000000010	$1.77K ₿0.03	$66.87K ₿1.1	$66.87K ₿1.1
6230	Gamestarter GAME	$0.0009419 ₿0.000000015	2.96	$66.87K ₿1.1	$0.0009419 ₿0.000000015	$0.0009118 ₿0.000000014	$14.81 ₿0	$94.19K ₿1.55	$66.87K ₿1.1
6237	Chronobank TIME	$0.09374 ₿0.0000015	-11.23	$66.57K ₿1.1	$0.3841 ₿0.0000063	$0.07452 ₿0.0000012	$943.4 ₿0.02	$66.57K ₿1.1	$66.57K ₿1.1
6238	BoringDAO BORING	$0.00003905 ₿0.00000000064	0.27	$66.56K ₿1.09	$0.00003915 ₿0.00000000064	$0.00003878 ₿0.00000000064	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6240	Pesto the Baby King Penguin PESTO	$0.00006674 ₿0.0000000011	-3.76	$66.51K ₿1.1	$0.00006936 ₿0.0000000011	$0.00006456 ₿0.0000000010	$76.17 ₿0	$66.51K ₿1.1	$66.51K ₿1.1
6242	TasteNFT TASTE	$0.000000000113 ₿0.0000000000000014	0	$66.47K ₿0.85	$0	$0	$1.63K ₿0.02	$66.43K ₿0.85	$66.47K ₿0.85
6249	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6251	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6253	dog with apple in mouth APPLE	$0.0000664 ₿0.0000000010	-4.48	$66.06K ₿1.09	$0.00006956 ₿0.0000000011	$0.00006499 ₿0.0000000010	$179.02 ₿0	$66.06K ₿1.09	$66.06K ₿1.09
6256	RUGMAN $RUG	$0.0006597 ₿0.000000010	-0.01*	$65.97K ₿1.09	$0.0006597 ₿0.000000010	$0.0006597 ₿0.000000010	$1.35 ₿0	$65.97K ₿1.09	$65.97K ₿1.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}