Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Laika AI LKI	$0.003127	-8.10	$1.34M	$0.003407	$0.003097	$334.7K	$3.12M	$1.34M
3337	Kunji Finance KNJ	$0.0304 ₿0.0000037	0.08	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03036 ₿0.0000035	$104.15K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3341	Home3 HTS	$0.01676	-3.01	$1.33M	$0.01822	$0.01676	$5.79K	$1.62M	$1.33M
3342	Morpheus Labs MIND	$0.0008281 ₿0.000000062	-3.79	$1.33M ₿108.22	$0.0008702 ₿0.000000067	$0.0008261 ₿0.000000058	$63.83K ₿18.22	$1.74M ₿131.73	$1.33M ₿108.22
3343	Bonsai Coin BONSAICOIN	$0.00000007814	-1.36	$1.33M	$0.00000007954	$0.00000007565	$767.39	$62.75M	$1.33M
3345	GOATS GOATS	$0.0000702	-5.29	$1.33M	$0.00007585	$0.00006998	$761.05K	$1.37M	$1.33M
3346	Polka City POLC	$0.00322 ₿0.00000026	2.27	$1.32M ₿110.1	$0.003264 ₿0.00000031	$0.002192 ₿0.00000026	$299.06K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3348	TAO INU TAONU	$0.001428 ₿0.00000018	16.44	$1.32M ₿0	$0.001441 ₿0.00000019	$0.001224 ₿0.00000015	$51.95K ₿4.42	$1.32M ₿166.71	$1.32M ₿0
3349	BSCPAD BSCPAD	$0.0167 ₿0.0000023	1.45	$1.32M ₿191.95	$0.01671 ₿0.0000024	$0.01638 ₿0.0000018	$337.3K ₿17.36	$2.93M ₿425.52	$1.32M ₿191.95
3351	Troy TROY	$0.0001321 ₿0.000000045	2.06	$1.32M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.3M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3352	Toad (SOL) $TOAD	$0.000000003142	-8.32	$1.32M	$0.000000003426	$0.000000003072	$16.36K	$1.32M	$1.32M
3353	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-0.86	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$317.23K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3357	aaa cat AAA	$0.0001314	8.07	$1.31M	$0.0001313	$0.0001198	$7.45K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Baby Pepe BABYPEPE	$0.00000312	-6.19	$1.31M	$0.00000386	$0.000003009	$31.59K	$1.31M	$1.31M
3361	Safe Haven SHA	$0.0001537 ₿0.0000000049	14.60	$1.31M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$463.54 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3363	PKT PKT	$0.0003672 ₿0.000000050	-0.78	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003649 ₿0.000000048	$1.33K ₿1.35	$2.2M ₿304.35	$1.31M ₿218.24
3364	Brian BRIAN	$0.001347	-3.23	$1.31M	$0.001442	$0.001348	$8K	$1.31M	$1.31M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1614 ₿0.0000015	$0.1329 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.09	$1.3M	$0.001297	$0.001288	$12.57	$1.3M	$1.3M
3371	DREAM DREAM	$0.001298	-5.84	$1.29M	$0.001506	$0.001276	$139.92K	$1.29M	$1.29M
3372	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05147 ₿0.00000048	$0.05032 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3373	Yaku YAKU	$0.002611 ₿0.00000031	1.49	$1.29M ₿27.28	$0.002674 ₿0.00000036	$0.002466 ₿0.00000031	$759.66 ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3374	Based Chad CHAD	$0.00001858 ₿0.00000000074	0.72	$1.29M ₿0	$0.0000194 ₿0.00000000081	$0.0000179 ₿0.00000000068	$6.6K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3375	Wisdomise AI WSDM	$0.002645	0.57	$1.29M	$0.002646	$0.002624	$142.45K	$2.65M	$1.29M
3378	Wormhole Bridged USDC (Fantom) USDC	$0.9118	-0.18	$1.29M	$0.9443	$0.906	$11.27K	$1.29M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09822 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.34	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3380	SatoshiVM SAVM	$0.1753 ₿0.00010	-0.64	$1.29M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$164.03K ₿82.72	$3.68M ₿2.13K	$1.29M ₿747.11
3381	Hemule HEMULE	$0.001315 ₿0.00000025	1.05	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001297 ₿0.00000022	$277.65K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002944 ₿0.0000000027	$0.0001881 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Convertible JPY Token CJPY	$0.006073 ₿0.000000088	0.56	$1.29M ₿2.82	$0.006085	$0.006023	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Satori Network SATORI	$2.8	-0.02	$1.38M	$3.35	$2.78	$2.05K	$1.5M	$1.38M
3385	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3386	PlayZap PZP	$0.01549 ₿0.0000043	-0.53	$1.28M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$293.84K ₿13.46	$2.33M ₿657.1	$1.28M ₿172.93
3387	W Coin WCO	$0.0004418	1.87	$1.28M	$0.0004509	$0.0004163	$181.38K	$4.42M	$1.28M
3388	SelfieDogCoin SELFIE	$0.001281	-4.05	$1.29M	$0.001359	$0.001285	$51.26K	$1.29M	$1.29M
3389	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.11	$1.28M ₿23.92	$0.000000002356 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$17.56 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3390	Wefi WEFI	$0.03054 ₿0.0000016	0.09	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03049 ₿0.0000013	$4.67K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3391	ASX Capital ASX	$0.1749 ₿0.0000038	-4.27	$1.28M ₿0	$0.1827 ₿0.0000039	$0.1721 ₿0.0000038	$162.98 ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3392	e-Money NGM	$0.01612 ₿0.00000015	-0.45	$1.28M ₿12.48	$0.01634 ₿0.00000016	$0.01597 ₿0.00000015	$212.32 ₿0.04	$2.23M ₿21.71	$1.28M ₿12.48
3393	Mellow Man MELLOW	$0.01842	18.81	$1.28M	$0.01978	$0.0155	$55.21K	$1.28M	$1.28M
3395	ETHEREUM IS GOOD EBULL	$0.0001273	7.07	$1.27M	$0.0001287	$0.0001151	$99.66K	$1.27M	$1.27M
3396	Imaginary Ones BUBBLE	$0.0009127	-0.54	$1.27M	$0.0009471	$0.0009078	$194.32K	$9.13M	$1.27M
3397	Sora Validator Token VAL	$0.02189 ₿0.0000069	-6.48	$1.27M ₿486.34	$0.02668 ₿0.0000070	$0.02181 ₿0.0000059	$28.11K ₿0.82	$2.2M ₿695.25	$1.27M ₿486.34
3398	FU FU	$0.00000716	9.83	$1.28M	$0.00000734	$0.000006459	$7.72K	$1.28M	$1.28M
3401	FXN FXN	$0.001406	7.90	$1.27M	$0.001427	$0.001303	$223.2K	$1.41M	$1.27M
3402	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$52.95K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3405	Sensi SENSI	$0.005249 ₿0.00000011	-2.08	$1.26M ₿24.55	$0.00536 ₿0.00000011	$0.005243 ₿0.00000011	$1.23K ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3406	CHONKY CHONKY	$0.00000252 ₿0.00000000068	2.15	$1.26M ₿0	$0.00000252 ₿0.00000000082	$0.000002449 ₿0.00000000066	$19.88K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3407	StarryNift SNIFT	$0.008194	0.22	$1.26M	$0.008242	$0.008154	$562.47K	$8.19M	$1.26M
3408	Sphynx Labs SPHYNX	$0.000838 ₿0.00000012	-1.48	$1.26M ₿243.25	$0.0008564 ₿0.00000012	$0.0008377 ₿0.00000011	$1.61K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3409	Spookyswap BOO	$0.1266 ₿0.000036	-0.02	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$52.87K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3410	Lynex LYNX	$0.01631 ₿0.0000052	1.56	$1.24M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$146.15K ₿6.29	$4.88M ₿702.48	$1.24M ₿142.56
3412	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	0.01*	$1.25M ₿0	$10.3 ₿0.0068	$10.3 ₿0.0065	$77.22 ₿0.04	$1.25M	$1.25M ₿0
3414	Speedy SPEEDY	$0.001262	-1.35	$1.23M	$0.001299	$0.001203	$180.82K	$1.23M	$1.23M
3417	Fjord Foundry FJO	$0.1182	0.66	$1.25M	$0.1197	$0.1171	$461.73K	$10.42M	$1.25M
3418	PirateCash PIRATE	$0.01927 ₿0.00000036	0.06	$1.24M ₿20.99	$0.01931 ₿0.00000036	$0.01919 ₿0.00000035	$24.25K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3419	Strategic Bitcoin Reserve SBR	$0.0591	1.66	$1.24M	$0.05924	$0.05673	$742.98K	$1.24M	$1.24M
3421	Sonic Snipe Bot SONIC	$0.2433	16.72	$1.22M	$0.2473	$0.2058	$14.39K	$1.46M	$1.22M
3422	Fold FLD	$0.001074 ₿0.000000071	-1.97	$1.24M ₿56.61	$0.001119 ₿0.000000072	$0.001051 ₿0.000000065	$18.47K ₿0.72	$2.85M ₿188.47	$1.24M ₿56.61
3423	SophiaVerse SOPH	$0.004763 ₿0.0000011	3.84	$1.24M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.19K ₿1.22	$4.76M ₿1.15K	$1.24M ₿235.45
3424	Modern Innovation Network Token MINX	$0.1112	3.10	$1.24M	$0.1131	$0.1077	$83.32K	$3.89M	$1.24M
3426	Bficoin BFIC	$0.6547 ₿0.00017	-1.66	$1.24M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$5.04K ₿89.87	$13.75M ₿3.73K	$1.24M ₿335.42
3427	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	0.04	$1.24M ₿19.97	$0.0000225	$0.00002233	$14.64 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3429	Tune.Fm JAM	$0.00007721 ₿0.0000000084	-4.03	$1.23M ₿37.71	$0.00008074 ₿0.0000000093	$0.00007694 ₿0.0000000082	$19.46K ₿14.29	$1.24M ₿38.93	$1.23M ₿37.71
3430	HAVAH HVH	$0.001267 ₿0.00000037	-2.86	$1.23M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$75.55K ₿0.97	$12.67M ₿1.93K	$1.23M ₿367.78
3431	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3432	Tokenomy TEN	$0.01078 ₿0.00000017	1.75	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$330.49 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3433	RIBBIT RBT	$0.000003009 ₿0.000000000093	-1.57	$1.22M ₿38.1	$0.00000308 ₿0.00000000012	$0.000002939 ₿0.000000000092	$8.69K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3434	Obortech OBOT	$0.00619 ₿0.00000080	-3.26	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$4.22K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3436	MicrovisionChain SPACE	$0.1978 ₿0.00027	-0.68	$1.22M ₿737.72	$0.206 ₿0.00028	$0.1965 ₿0.00027	$64.82K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3438	Gifto GFT	$0.0005438 ₿0.00000037	-0.72	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$84.15K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3439	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3441	Stryke SYK	$0.03332 ₿0.0000058	-1.21	$1.21M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.34K ₿0.87	$1.21M	$1.21M ₿0
3443	EYWA EYWA	$0.00852	-0.69	$1.21M	$0.008658	$0.008426	$367.95K	$8.52M	$1.21M
3446	El Dorito DORITO	$0.03606	-2.93	$1.2M	$0.03743	$0.03579	$1.32K	$1.2M	$1.2M
3447	SatoshAI SAI	$0.0006357	90.46	$1.2M	$0.0006473	$0.0003286	$1.39K	$1.33M	$1.2M
3448	BlockGames BLOCK	$0.001746	5.16	$1.17M	$0.002184	$0.001641	$279.71K	$1.73M	$1.17M
3449	888 888	$0.0135	-2.00	$1.2M	$0.0139	$0.01323	$5.99K	$1.2M	$1.2M
3450	Kite KITE	$1.43 ₿0.00024	-3.05	$1.2M ₿0	$1.48 ₿0.00025	$1.4 ₿0.00022	$280.57 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3451	Ring AI RING	$0.01197 ₿0.0000045	-0.31	$1.2M ₿0	$0.01299 ₿0.0000062	$0.01197 ₿0.0000038	$106.78K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3452	Stobox Token STBU	$0.009548 ₿0.0000036	10.03	$1.19M ₿352.96	$0.009562 ₿0.0000038	$0.008474 ₿0.0000031	$108.9K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Mumu MUMU	$0.000000001732 ₿0.00000000000018	-0.49	$1.19M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$141.28K ₿0.59	$1.19M ₿189.03	$1.19M ₿0
3455	Jarvis JARVIS	$0.0284 ₿0.0000014	1.38	$1.19M ₿0	$0.02842 ₿0.0000014	$0.02798 ₿0.0000013	$131.05 ₿0.04	$1.19M	$1.19M ₿0
3456	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3457	Wall Street Memes WSM	$0.0006336 ₿0.00000011	-15.74	$1.2M ₿224.5	$0.0007537 ₿0.00000012	$0.0006336 ₿0.00000011	$9.73K ₿35.62	$1.28M ₿238.57	$1.2M ₿224.5
3458	BuildAI BUILD	$0.1342 ₿0.0000080	-6.12	$1.19M ₿71.13	$0.1445 ₿0.0000084	$0.1336 ₿0.0000063	$4.34K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3460	REVV REVV	$0.001071 ₿0.00000021	-0.04	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$138.16K ₿7.82	$3.21M ₿642.53	$1.19M ₿175.16
3461	COFFEE COFE	$0.0001484	-1.25	$1.19M	$0.0001509	$0.000148	$36.2	$1.19M	$1.19M
3462	Orbofi AI OBI	$0.00102 ₿0.00000031	7.28	$1.19M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$232.06K ₿6.04	$2.04M ₿633.77	$1.19M ₿143.74
3463	Feathercoin FTC	$0.004114 ₿0.000000066	3.26	$1.19M ₿18.26	$0.004141 ₿0.000000066	$0.003984 ₿0.000000064	$0.99 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3464	holoride RIDE	$0.001263 ₿0.00000019	-10.54	$1.11M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$108.91K ₿1.1	$1.26M ₿201.14	$1.11M ₿169.66
3465	Chinese Doge Wow CHIDO	$0.001244	0.77	$1.18M	$0.001279	$0.001216	$4.09K	$1.18M	$1.18M
3466	Nekocoin ((=ↀωↀ=))	$0.000669	-2.14	$1.18M	$0.0007052	$0.000666	$1.12K	$1.81M	$1.18M
3467	Sperax USD USDS	$1.04 ₿0.000014	-0.08	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$93.72K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3468	The Three Kingdoms TTK	$0.001431 ₿0.000000033	-0.50	$1.18M ₿26.88	$0.001439 ₿0.000000036	$0.001403 ₿0.000000032	$103.38K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3470	peg-eUSD PEUSD	$0.9126 ₿0.000013	10.81	$1.18M ₿51.96	$0.9126 ₿0.000013	$0.8236 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}