Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	Planet Token PLANET	$0.0000004242 ₿0.0000000000044	5.65	$361.09K ₿3.77	$0.0000004243 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$78.06K ₿0.81	$424.09K ₿4.42	$361.09K ₿3.77
5139	Bostrom BOOT	$0.000000000759 ₿0.0000000000000079	1.21	$361.08K ₿3.76	$0.000000000765 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$31.21 ₿0	$896.68K ₿9.34	$361.08K ₿3.76
5140	web3war FPS	$0.00834 ₿0.000000084	-1.15	$347.29K ₿3.78	$0.009174 ₿0.000000096	$0.007841 ₿0.000000082	$50.61K ₿0.53	$1.25M ₿13.62	$347.29K ₿3.78
5144	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5153	Renewable Energy RET	$0.000000000019 ₿0.00000000000000020	-5.41	$358.34K ₿3.78	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000018	$363.58K ₿3.88	$502.92K ₿5.3	$358.34K ₿3.78
5156	Bonsai Coin BONSAICOIN	$0.00000002101 ₿0.00000000000022	-31.22	$357.81K ₿3.75	$0.00000003055 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$1.97K ₿0.02	$16.88M ₿176.83	$357.81K ₿3.75
5158	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.28	$357.64K ₿3.75	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.52 ₿0	$357.64K ₿3.75	$357.64K ₿3.75
5159	VersaGames VERSA	$0.003308 ₿0.000000034	0.81	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5165	cLINK CLINK	$0.2774 ₿0.0000029	-0.54	$356.23K ₿3.73	$0.2799 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$356.23K ₿3.73	$356.23K ₿3.73
5169	888 888	$0.003991 ₿0.000000041	0.07	$354.65K ₿3.72	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.59K ₿0.02	$354.65K ₿3.72	$354.65K ₿3.72
5172	Honest HNST	$0.002602 ₿0.000000027	2.21	$353.92K ₿3.71	$0.00266 ₿0.000000027	$0.00254 ₿0.000000026	$1.34K ₿0.01	$1.04M ₿10.9	$353.92K ₿3.71
5174	CheckDot CDT	$0.04778 ₿0.00000050	-0.01	$353.16K ₿3.7	$0.04949 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$477.85K ₿5	$353.16K ₿3.7
5175	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5177	ritestream RITE	$0.0004105 ₿0.0000000042	0.07	$351.49K ₿3.68	$0.0004113 ₿0.0000000043	$0.0004083 ₿0.0000000042	$16.68K ₿0.18	$409.86K ₿4.29	$351.49K ₿3.68
5178	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.93	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5181	IQ50 IQ50	$0.0000006946 ₿0.0000000000072	1.29	$350.42K ₿3.67	$0.0000006985 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$147.73 ₿0	$350.42K ₿3.67	$350.42K ₿3.67
5182	FATCAT $FATCAT	$0.000385 ₿0.0000000040	4.55	$350.06K ₿3.67	$0.0003896 ₿0.0000000040	$0.0003654 ₿0.0000000038	$1.24K ₿0.01	$384.41K ₿4.03	$350.06K ₿3.67
5184	History of Pepe HOPE	$0.0003498 ₿0.0000000036	-1.30	$349.82K ₿3.67	$0.0003557 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.7K ₿0.05	$349.82K ₿3.67	$349.82K ₿3.67
5188	DeFi Land DFL	$0.00004872 ₿0.00000000051	-2.94	$347.71K ₿3.64	$0.00005018 ₿0.00000000053	$0.00004863 ₿0.00000000050	$12.34K ₿0.13	$487.18K ₿5.1	$347.71K ₿3.64
5193	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.000000000000000037	1.89	$346.89K ₿3.63	$0.000000000004 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$54.8 ₿0	$346.89K ₿3.63	$346.89K ₿3.63
5195	sekoia by Virtuals SEKOIA	$0.0003468 ₿0.0000000036	-1.68	$346.83K ₿3.63	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.67K ₿0.77	$346.83K ₿3.63	$346.83K ₿3.63
5197	Wicrypt WNT	$0.00724 ₿0.000000075	1.78	$346.66K ₿3.63	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.84K ₿1.3	$1.44M ₿15.09	$346.66K ₿3.63
5198	Marvin Inu MARVIN	$0.0000008247 ₿0.0000000000086	2.42	$346.95K ₿3.63	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.66K ₿0.21	$346.95K ₿3.63	$346.95K ₿3.63
5199	RIBBIT RBT	$0.0000008496 ₿0.0000000000088	-0.72	$345.87K ₿3.63	$0.0000008712 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.72K ₿0.02	$345.87K ₿3.63	$345.87K ₿3.63
5202	POWSCHE POWSCHE	$0.003491 ₿0.000000037	9.61	$348.77K ₿3.62	$0.003569 ₿0.000000037	$0.00316 ₿0.000000033	$56.49K ₿0.61	$348.77K ₿3.62	$348.77K ₿3.62
5206	QnA3.AI GPT	$0.0004161 ₿0.0000000043	-2.68	$346.03K ₿3.62	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.26K ₿0.14	$416.12K ₿4.35	$346.03K ₿3.62
5208	Starcoin STC	$0.0009295 ₿0.0000000097	4.39	$343.48K ₿3.6	$0.00093 ₿0.0000000098	$0.0008895 ₿0.0000000093	$16.34K ₿0.17	$343.48K ₿3.6	$343.48K ₿3.6
5209	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5214	Bware INFRA	$0.06846 ₿0.00000071	-11.79	$342.83K ₿3.59	$0.07777 ₿0.00000081	$0.06756 ₿0.00000070	$21.58K ₿0.23	$6.85M ₿71.71	$342.83K ₿3.59
5215	FOREST FOREST	$0.0003332 ₿0.0000000034	1.48	$333.17K ₿3.59	$0.0003443 ₿0.0000000036	$0.0003258 ₿0.0000000034	$11.21K ₿0.12	$333.17K ₿3.59	$333.17K ₿3.59
5217	apM Coin APM	$0.0009636 ₿0.000000010	3.24	$348.23K ₿3.59	$0.001126 ₿0.000000011	$0.0009131 ₿0.0000000095	$3.05M ₿31.96	$1.74M ₿17.98	$348.23K ₿3.59
5222	Trakx TRKX	$0.0004722 ₿0.0000000049	-2.99	$341.55K ₿3.58	$0.0004906 ₿0.0000000051	$0.0004668 ₿0.0000000049	$14.26K ₿0.15	$476.79K ₿5	$341.55K ₿3.58
5225	OctonetAI OCTO	$0.003403 ₿0.000000035	0.69	$340.37K ₿3.57	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$1K ₿0.01	$340.37K ₿3.57	$340.37K ₿3.57
5227	Garlicoin GRLC	$0.004934 ₿0.000000051	-7.17	$339.74K ₿3.56	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$35.87 ₿0	$340.49K ₿3.57	$339.74K ₿3.56
5236	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	-0.23	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007588 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5237	Ÿ YAI	$0.003675 ₿0.000000038	0.14	$338.05K ₿3.54	$0.003684 ₿0.000000038	$0.003614 ₿0.000000038	$69.43 ₿0	$367.44K ₿3.85	$338.05K ₿3.54
5242	Evmos EVMOS	$0.0006569 ₿0.0000000069	0.66	$337.86K ₿3.54	$0.0007929 ₿0.0000000083	$0.0006501 ₿0.0000000068	$2.03K ₿0.02	$658.98K ₿6.9	$337.86K ₿3.54
5244	FreeRossDAO FREE	$0.0000437 ₿0.00000000045	-12.06	$337.3K ₿3.53	$0.0000497 ₿0.00000000052	$0.0000437 ₿0.00000000045	$14.66 ₿0	$405.94K ₿4.25	$337.3K ₿3.53
5247	Biometric Financial BIOFI	$0.00008195 ₿0.00000000085	5.11	$336.02K ₿3.51	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.76K ₿0.6	$819.53K ₿8.57	$336.02K ₿3.51
5248	All Your Base AYB	$0.0000001688 ₿0.0000000000017	0.64	$335.96K ₿3.52	$0.000000169 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$229.43 ₿0	$335.96K ₿3.52	$335.96K ₿3.52
5251	Pepe Community PEPE	$0.0004545 ₿0.0000000047	-2.30	$334.8K ₿3.51	$0.0004679 ₿0.0000000048	$0.0004485 ₿0.0000000046	$368.29 ₿0	$334.8K ₿3.51	$334.8K ₿3.51
5254	Wifejak WIFE	$0.0003342 ₿0.0000000034	-0.46	$334.24K ₿3.48	$0.0003382 ₿0.0000000035	$0.0003213 ₿0.0000000033	$1.84K ₿0.02	$334.24K ₿3.48	$334.24K ₿3.48
5258	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5262	Chuck CHUCK	$0.0003691 ₿0.0000000038	0.27	$332.74K ₿3.49	$0.0003703 ₿0.0000000039	$0.000367 ₿0.0000000038	$56.75K ₿0.6	$356.18K ₿3.73	$332.74K ₿3.49
5269	Tetu TETU	$0.0006836 ₿0.0000000071	-0.06	$332.07K ₿3.48	$0.000684 ₿0.0000000072	$0.0006836 ₿0.0000000071	$27.38 ₿0	$354.82K ₿3.72	$332.07K ₿3.48
5272	Aston Martin Cognizant Fan Token AM	$0.1195 ₿0.0000012	2.94	$331.69K ₿3.47	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$149.2K ₿1.56	$1.2M ₿12.52	$331.69K ₿3.47
5273	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.47	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5277	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.06	$331K ₿3.46	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$74.7K ₿0.79	$1.27M ₿13.31	$331K ₿3.46
5279	Beni BENI	$0.0003335 ₿0.0000000034	-0.47	$330.83K ₿3.47	$0.0003364 ₿0.0000000035	$0.0003303 ₿0.0000000034	$222.97 ₿0	$330.83K ₿3.47	$330.83K ₿3.47
5280	KingdomX KT	$0.0008942 ₿0.0000000093	0.08	$330.52K ₿3.46	$0.0008943 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.44K ₿0.34	$894.21K ₿9.37	$330.52K ₿3.46
5281	SKI MASK CAT SKICAT	$0.000334 ₿0.0000000034	-1.58	$330.75K ₿3.46	$0.0003504 ₿0.0000000036	$0.0003334 ₿0.0000000034	$94.98K ₿1	$330.75K ₿3.46	$330.75K ₿3.46
5282	Polka City POLC	$0.0007964 ₿0.0000000082	3.01	$324.54K ₿3.45	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$66.85K ₿0.69	$536.43K ₿5.71	$324.54K ₿3.45
5284	Linear LINA	$0.00002788 ₿0.00000000034	37.86	$278.78K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$989.74 ₿0.01	$278.87K ₿3.45	$278.78K ₿3.45
5285	Kai Ken KAI	$0.000000000772 ₿0.0000000000000082	-0.08	$326.13K ₿3.45	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$49.31K ₿0.53	$326.13K ₿3.45	$326.13K ₿3.45
5289	Passage PASG	$0.0002424 ₿0.0000000025	-3.04	$329.22K ₿3.44	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$198.2 ₿0	$331.4K ₿3.46	$329.22K ₿3.44
5290	Mystery MYSTERY	$0.000000000779 ₿0.0000000000000081	-1.23	$327.76K ₿3.44	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$140.23K ₿1.47	$327.76K ₿3.44	$327.76K ₿3.44
5293	Hubble HBB	$0.004793 ₿0.000000050	-0.15	$327.51K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.21 ₿0	$479.34K ₿5.02	$327.51K ₿3.43
5294	Dfyn Network DFYN	$0.0017 ₿0.000000017	-2.81	$327.29K ₿3.43	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$56.42K ₿0.69	$337.14K ₿3.53	$327.29K ₿3.43
5295	SunWukong SUNWUKONG	$0.0003276 ₿0.0000000034	-0.90	$327.44K ₿3.43	$0.0003315 ₿0.0000000034	$0.0003211 ₿0.0000000033	$304.37 ₿0	$327.44K ₿3.43	$327.44K ₿3.43
5298	Prophet of Ethereum PROPHET	$0.0003266 ₿0.0000000034	-1.09	$326.48K ₿3.42	$0.0003312 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.11K ₿0.05	$326.48K ₿3.42	$326.48K ₿3.42
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	1.18	$326K ₿3.41	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$174.9K ₿1.83	$1.17M ₿12.25	$326K ₿3.41
5315	Maple MPL	$0.1848 ₿0.0000019	0.11	$323.11K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.14K ₿0.57	$1.85M ₿19.4	$323.11K ₿3.39
5321	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.42	$322.17K ₿3.37	$20.44 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0	$771.29K ₿8.08	$322.17K ₿3.37
5325	Mendi Finance MENDI	$0.00764 ₿0.000000080	-0.11	$321.76K ₿3.37	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$212.93 ₿0	$764.04K ₿8.01	$321.76K ₿3.37
5331	KOALA AI KOKO	$0.00000003492 ₿0.00000000000036	1.17	$320.24K ₿3.45	$0.00000003535 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.25K ₿0.13	$338.21K ₿3.64	$320.24K ₿3.45
5333	aixCB by Virtuals AIXCB	$0.0003222 ₿0.0000000033	-0.45	$320.07K ₿3.35	$0.0003244 ₿0.0000000033	$0.0003121 ₿0.0000000032	$350.46 ₿0	$320.07K ₿3.35	$320.07K ₿3.35
5334	Max on ETH MAXETH	$0.0000003181 ₿0.0000000000033	-9.95	$318.31K ₿3.35	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$56.24K ₿0.59	$318.31K ₿3.35	$318.31K ₿3.35
5337	HanChain HAN	$0.0006157 ₿0.0000000064	-2.03	$319.91K ₿3.34	$0.0006306 ₿0.0000000065	$0.0006088 ₿0.0000000064	$359.89K ₿9.2	$924.22K ₿9.66	$319.91K ₿3.34
5338	Spacebucks SBX	$0.0003198 ₿0.0000000033	-0.08	$319.86K ₿3.35	$0.0003204 ₿0.0000000033	$0.0003168 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5339	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5341	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5345	Kibble KIBBLE	$0.001803 ₿0.000000018	-0.48	$318.8K ₿3.35	$0.001824 ₿0.000000019	$0.001775 ₿0.000000018	$601.3 ₿0.01	$608.1K ₿6.38	$318.8K ₿3.35
5346	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	0.36	$317.56K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$11.95 ₿0	$317.56K ₿3.33	$317.56K ₿3.33
5350	Koi KOI	$0.0006332 ₿0.0000000066	-0.56	$317.32K ₿3.32	$0.0006397 ₿0.0000000067	$0.0006278 ₿0.0000000066	$20.36 ₿0	$634.64K ₿6.65	$317.32K ₿3.32
5353	Blockasset BLOCK	$0.001009 ₿0.000000010	-0.46	$314.69K ₿3.32	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$17.24K ₿0.19	$314.69K ₿3.32	$314.69K ₿3.32
5356	Galvan IZE	$0.00004915 ₿0.00000000051	-18.05	$314.95K ₿3.3	$0.00005998 ₿0.00000000062	$0.00003584 ₿0.00000000037	$979.95 ₿0.01	$314.95K ₿3.3	$314.95K ₿3.3
5357	PepeSol PEPE	$0.0003154 ₿0.0000000033	0.91	$314.93K ₿3.3	$0.0003154 ₿0.0000000033	$0.0003081 ₿0.0000000032	$568.56 ₿0.01	$314.93K ₿3.3	$314.93K ₿3.3
5358	Hunter Token HNTR	$0.001053 ₿0.000000011	0	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.001053 ₿0.000000011	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5361	UX Chain UX	$0.00007082 ₿0.00000000074	-34.18	$313.89K ₿3.29	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.8K ₿0.04	$870.33K ₿9.12	$313.89K ₿3.29
5362	enqAI ENQAI	$0.0003168 ₿0.0000000033	2.86	$313.92K ₿3.29	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$57.3K ₿0.6	$316.85K ₿3.32	$313.92K ₿3.29
5364	UniLend Finance UFT	$0.003043 ₿0.000000032	0.12	$304.33K ₿3.28	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$56.73K ₿0.61	$304.33K ₿3.28	$304.33K ₿3.28
5367	TokenClub TCT	$0.000539 ₿0.0000000056	-5.40	$312.02K ₿3.28	$0.0005931 ₿0.0000000062	$0.000529 ₿0.0000000055	$13.07K ₿0.14	$539.06K ₿5.66	$312.02K ₿3.28
5369	Laika AI LKI	$0.0007224 ₿0.0000000075	-1.41	$309.22K ₿3.27	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$262.06K ₿2.74	$722.07K ₿7.63	$309.22K ₿3.27
5372	InsightX INX	$0.001518 ₿0.000000015	1.61	$311.41K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$730.57 ₿0.01	$379.44K ₿3.98	$311.41K ₿3.26
5373	WOM Token WOM	$0.001385 ₿0.000000014	-29.25	$328.34K ₿3.26	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.32 ₿0	$1.39M ₿13.75	$328.34K ₿3.26
5375	GUMMY GUMMY	$0.0003924 ₿0.0000000040	1.97	$311.01K ₿3.24	$0.0003945 ₿0.0000000041	$0.00038 ₿0.0000000040	$86.87 ₿0	$311.01K ₿3.24	$311.01K ₿3.24
5377	Hermes Protocol HERMES	$0.001799 ₿0.000000018	-3.33	$310.47K ₿3.25	$0.001867 ₿0.000000019	$0.001795 ₿0.000000018	$475.72 ₿0	$970.12K ₿10.16	$310.47K ₿3.25
5378	99 Bitcoins 99BTC	$0.000004699 ₿0.000000000049	1.71	$310.35K ₿3.25	$0.000004709 ₿0.000000000049	$0.000004619 ₿0.000000000048	$52.32 ₿0	$310.35K ₿3.25	$310.35K ₿3.25
5379	Market Making Pro MMPRO	$0.003373 ₿0.000000035	-4.10	$310.64K ₿3.25	$0.003696 ₿0.000000038	$0.003337 ₿0.000000034	$17.99K ₿0.19	$337.35K ₿3.53	$310.64K ₿3.25
5381	BEPRO Network LX	$0.000031 ₿0.00000000032	-21.60	$309.92K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.48K ₿0.03	$309.92K ₿3.25	$309.92K ₿3.25
5384	FLORK CTO FLORK	$0.0003299 ₿0.0000000034	0.85	$309.58K ₿3.24	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$384.08 ₿0	$309.58K ₿3.24	$309.58K ₿3.24
5386	Heroes of NFT HON	$0.003416 ₿0.000000035	-0.49	$309.64K ₿3.24	$0.003475 ₿0.000000036	$0.0033 ₿0.000000034	$567.92 ₿0.01	$683.23K ₿7.15	$309.64K ₿3.24
5387	OG SMINEM OGSM	$0.000000003092 ₿0.000000000000032	-0.93	$309.21K ₿3.24	$0.000000003131 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$24.54 ₿0	$309.21K ₿3.24	$309.21K ₿3.24
5389	VOLT.WIN VOLT	$0.0005576 ₿0.0000000058	-4.53	$309.08K ₿3.24	$0.0005877 ₿0.0000000061	$0.000543 ₿0.0000000056	$181.42 ₿0	$309.08K ₿3.24	$309.08K ₿3.24
5391	CYI by Virtuals CYI	$0.0003103 ₿0.0000000032	-0.03	$309.19K ₿3.24	$0.0003113 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.77 ₿0	$309.19K ₿3.24	$309.19K ₿3.24
5393	NX Token NX	$0.008054 ₿0.000000084	0.17	$308.68K ₿3.23	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$585.66 ₿0.01	$805.46K ₿8.44	$308.68K ₿3.23
5394	aBTC ABTC	$94,557 ₿0.98	0.04	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$10.95K ₿0.11	$261.09M ₿2.34K	$308.17K ₿2.76
5396	Raven Protocol RAVEN	$0.00006938 ₿0.00000000072	-0.99	$307.83K ₿3.23	$0.00007286 ₿0.00000000076	$0.00006582 ₿0.00000000068	$471.87 ₿0	$693.84K ₿7.27	$307.83K ₿3.23
5397	Civilization CIV	$0.001054 ₿0.000000011	-1.06	$307.53K ₿3.22	$0.001069 ₿0.000000011	$0.001044 ₿0.000000010	$261.93 ₿0	$316.31K ₿3.31	$307.53K ₿3.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}