Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4797	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007536 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
4798	sudoswap SUDO	$0.01682 ₿0.0000030	0.60	$428.79K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$10.01K ₿10.66	$980.1K ₿178.44	$428.79K ₿77.34
4800	FUEGO FUEGO	$0.005661	-0.93	$428.15K	$0.005833	$0.005567	$409.7	$428.15K	$428.15K
4804	PIKA to PIKO ピカとピコ PIKA	$0.0005768	24.10	$425.27K	$0.0005763	$0.0004644	$1.83K	$425.27K	$425.27K
4805	Nuls NULS	$0.00372 ₿0.000012	7.54	$425.1K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.38 ₿199.6	$496.55K ₿1.62K	$425.1K ₿1.38K
4806	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-4.81	$425.09K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.92K ₿18.84	$596.6K ₿76.42	$425.09K ₿54.45
4810	Strong STRONG	$1.06 ₿0.000078	1.49	$423.49K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$71.92 ₿0.48	$560.2K ₿42.17	$423.49K ₿31.88
4812	FATCAT $FATCAT	$0.0004654	-2.74	$422.71K	$0.0004908	$0.0004602	$697.97	$464.18K	$422.71K
4814	Deri Protocol DERI	$0.003214 ₿0.00000026	16.16	$421.68K ₿34.52	$0.003227 ₿0.00000027	$0.002758 ₿0.00000025	$17.16K ₿0.37	$1.58M ₿127.37	$421.68K ₿34.52
4815	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009816 ₿0.00000011	$0.009131 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4818	Sylo SYLO	$0.00006546 ₿0.000000039	-2.38	$419.96K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.56K ₿19.13	$654.18K ₿399.5	$419.96K ₿166.14
4820	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4821	Talent Protocol TALENT	$0.002243	0.53	$418.42K	$0.002254	$0.002202	$161.53K	$1.32M	$418.42K
4822	Joystream JOY	$0.0003776 ₿0.00000026	7.21	$417.79K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.43K ₿13	$425.26K ₿279.97	$417.79K ₿234.77
4824	ZARA AI ZARA	$0.0006686	2.02	$417.56K	$0.0006761	$0.000633	$209.43K	$432.16K	$417.56K
4830	DNA DNA	$0.00000000001	0.25	$415.98K	$0.00000000001	$0.00000000001	$266.64K	$415.98K	$415.98K
4831	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4832	99 Bitcoins 99BTC	$0.000006299	6.42	$415.86K	$0.000006389	$0.00000583	$188.12	$415.86K	$415.86K
4834	Long LONG	$0.0000005271 ₿0.000000000056	0.82	$415.25K ₿0	$0.0000005337 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$32.46 ₿1.23	$415.25K ₿56.56	$415.25K ₿0
4836	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.05 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4838	Genopets GENE	$0.004805 ₿0.0000046	6.17	$414.11K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.32K ₿0.32	$480.51K ₿456.63	$414.11K ₿200.09
4839	NOTAI NOTAI	$0.00000432	-2.41	$413.47K	$0.00000447	$0.0000043	$18.37K	$435.23K	$413.47K
4840	StarShip STARSHIP	$0.02195 ₿0.00000051	0.78	$413.26K ₿9.63	$0.02211 ₿0.00000053	$0.02161 ₿0.00000048	$27.25 ₿0.04	$439.59K ₿10.24	$413.26K ₿9.63
4841	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8372 ₿0.0000096	$0.8024 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4844	Honk HONK	$0.0004148 ₿0.000000090	0.46	$410.4K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.31K ₿2.16	$414.56K ₿89.52	$410.4K ₿86.83
4850	LayerAI LAI	$0.0001776 ₿0.00000066	-0.26	$408.12K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$180.86K ₿131.41	$514.96K ₿1.99K	$408.12K ₿210.86
4855	VersaGames VERSA	$0.003763 ₿0.00000022	-1.59	$406.82K ₿23.52	$0.003824 ₿0.00000036	$0.003723 ₿0.00000021	$17.45 ₿0	$1.2M ₿70.95	$406.82K ₿23.52
4857	ROOK ROOK	$0.5346 ₿0.000031	-1.37	$406.21K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.77 ₿0.28	$676.78K ₿39.5	$406.21K ₿23.71
4858	BananaCat BCAT	$0.0004297 ₿0.000000026	4.71	$406.05K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.74K ₿0.05	$406.05K ₿25.48	$406.05K ₿25.48
4860	CrowdSwap CROWD	$0.001113 ₿0.00000022	-0.42	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4861	Kava Lend HARD	$0.002913 ₿0.0000035	-1.29	$403.82K ₿473.65	$0.003041 ₿0.0000037	$0.002886 ₿0.0000035	$39.16K ₿23.81	$599.18K ₿702.78	$403.82K ₿473.65
4862	NutCoin NUT	$0.00000001923	3.39	$403.8K	$0.00000001945	$0.0000000186	$142.19K	$403.8K	$403.8K
4866	Epik Prime EPIK	$0.0003283 ₿0.00000020	7.99	$402.02K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$28.71K ₿4.69	$656.53K ₿410.41	$402.02K ₿216.08
4867	SKI MASK CAT SKICAT	$0.0004056	20.70	$401.64K	$0.0004059	$0.0003317	$85.94K	$401.64K	$401.64K
4872	SophiaVerse SOPH	$0.001542 ₿0.0000011	-0.98	$401.15K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$70.05K ₿1.22	$1.54M ₿1.15K	$401.15K ₿235.45
4874	Bostrom BOOT	$0.000000000855 ₿0.00000000000052	-0.28	$401.04K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$16.31 ₿0.11	$995.9K ₿626.86	$401.04K ₿310.21
4875	Idena IDNA	$0.004833 ₿0.00000053	0.22	$400.5K ₿34.95	$0.004953 ₿0.	$0.004786 ₿0.	$575.47 ₿0	$400.74K	$400.5K ₿34.95
4881	Mazze MAZZE	$0.0001534 ₿0.00000012	-0.48	$399.66K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.38K ₿29.65	$740.33K ₿585.1	$399.66K ₿308.6
4884	Cyberdoge CDOGE	$0.000399	1.08	$398.66K	$0.0004081	$0.0003876	$97.22	$398.66K	$398.66K
4886	Eliza ELIZA	$0.0003969	-4.90	$397.96K	$0.0004207	$0.0003921	$237.4K	$397.96K	$397.96K
4891	Cashaa CAS	$0.0005473 ₿0.000000060	2.67	$397.28K ₿43.87	$0.0005473 ₿0.000000060	$0.0004607 ₿0.000000056	$118.87 ₿0.95	$547.3K ₿60.44	$397.28K ₿43.87
4892	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02082 ₿0.00000023	$0.01974 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4893	Sommelier SOMM	$0.001072 ₿0.0000023	4.18	$396.96K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$374.86 ₿1.44	$535.84K ₿1.16K	$396.96K ₿665.5
4894	Kitten Haimer KHAI	$0.007344 ₿0.000021	-1.25	$396.95K ₿0	$0.00746 ₿0.000025	$0.007182 ₿0.000018	$3.12K ₿8.14	$396.95K ₿1.19K	$396.95K ₿0
4897	Nigella Chain NIGELLA	$0.245	-1.25	$396.46K	$0.2746	$0.2388	$87.35K	$46.06M	$396.46K
4899	Sturdy STRDY	$0.01942 ₿0.000015	-4.97	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4900	NMKR $NMKR	$0.0002115 ₿0.000000043	9.97	$395.92K ₿82.14	$0.001597 ₿0.000000043	$0.0001905 ₿0.000000041	$747.43 ₿4.54	$2.1M	$395.92K ₿82.14
4901	Okratech Token ORT	$0.0004549 ₿0.00000017	-2.24	$395.51K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$140.27K ₿31.58	$396.99K ₿154.96	$395.51K ₿62
4910	DSLA DSLA	$0.00007006 ₿0.000000010	3.37	$393.74K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$321.77 ₿1.73	$402.96K ₿60.17	$393.74K ₿58.8
4916	M3M3 M3M3	$0.0003892	3.33	$392.7K	$0.0003955	$0.0003714	$343.94	$392.7K	$392.7K
4919	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02649 ₿0.00000030	$0.02308 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4920	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1993 ₿0.0000022	$0.1897 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4922	OmniCat OMNI	$0.00000937 ₿0.0000000080	1.39	$391.39K ₿335.89	$0.0000095 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.45 ₿43.4	$426.84K ₿366.32	$391.39K ₿335.89
4924	AgentAlgo AGENT	$0.01867	-0.29	$391.12K	$0.01894	$0.01819	$163.56	$391.12K	$391.12K
4926	BORED BORED	$0.0003898	1.63	$390.93K	$0.0004149	$0.0003788	$76.63	$390.93K	$390.93K
4928	Povel Durev DUREV	$0.003942	-0.82	$390.36K	$0.003977	$0.003923	$11.76K	$390.36K	$390.36K
4931	Spacebucks SBX	$0.0003899	-13.96	$389.99K	$0.0004532	$0.0003869	$108.56	$389.99K	$389.99K
4933	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.96 ₿0.00022	$18.66 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4935	Biometric Financial BIOFI	$0.00009458 ₿0.000000022	-5.78	$389.38K ₿69.64	$0.0001005 ₿0.000000024	$0.00009458 ₿0.000000022	$55.08K ₿1.03	$949.67K ₿225	$389.38K ₿69.64
4939	FUSION FSN	$0.004933 ₿0.0000026	-5.67	$388.92K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$189.88 ₿1.68	$391.56K ₿201.35	$388.92K ₿199.96
4940	Wifejak WIFE	$0.0003889	0.74	$388.71K	$0.0003995	$0.0003806	$253.69	$388.71K	$388.71K
4941	EurocoinToken ECTE	$0.07159 ₿0.0000021	1.43	$388.42K ₿11.64	$0.07207 ₿0.0000021	$0.06978 ₿0.0000021	$97.6K ₿1.56	$7.14M ₿214.11	$388.42K ₿11.64
4942	888 888	$0.00435	0.14	$388.19K	$0.004461	$0.004244	$152.2	$388.19K	$388.19K
4944	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$387.97K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.72K ₿88.81	$387.97K ₿67.6
4946	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004303 ₿0.000000049	$0.003979 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4948	Seal SEAL	$0.01816	-2.14	$386.13K	$0.01893	$0.01724	$24.75K	$386.13K	$386.13K
4949	AXOL AXOL	$0.0003858	-5.67	$385.86K	$0.000409	$0.000373	$537.64	$385.86K	$385.86K
4950	KIP KIP	$0.0001964	-2.44	$385.85K	$0.0002024	$0.0001966	$110.45K	$1.97M	$385.85K
4952	FireStarter FLAME	$0.005635 ₿0.0000014	-1.95	$385.51K ₿100.12	$0.005779 ₿0.0000015	$0.005561 ₿0.0000014	$201.51K ₿4.92	$562.71K ₿146.14	$385.51K ₿100.12
4957	Big Pharmai DRUGS	$0.0003503	-6.84	$384.98K	$0.0003869	$0.0003422	$4.26K	$384.98K	$384.98K
4958	JustAnEgg EGG	$0.0009645 ₿0.00000032	-1.16	$384.89K ₿0	$0.0009871 ₿0.00000049	$0.0009495 ₿0.00000029	$1.17K ₿85.19	$384.89K ₿119.74	$384.89K ₿0
4959	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4963	Data Lake LAKE	$0.0002315 ₿0.00000033	9.71	$384.17K ₿303.09	$0.0002344 ₿0.00000034	$0.0002102 ₿0.00000032	$2.06K ₿3.19	$577.02K ₿840.17	$384.17K ₿303.09
4964	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4968	Script Network SCPT	$0.0004235 ₿0.00000057	-0.58	$382.95K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$100.53K ₿30.33	$412.18K ₿580.51	$382.95K ₿152.82
4970	Binamon BMON	$0.00225 ₿0.000000074	-0.31	$382.9K ₿12.61	$0.002257 ₿0.000000074	$0.002248 ₿0.000000071	$10.48K ₿0.28	$514.34K ₿16.94	$382.9K ₿12.61
4972	Glorp GLORP	$0.0003846	-0.92	$382.41K	$0.0003978	$0.0003801	$805.45	$382.41K	$382.41K
4974	Chainge Finance XCHNG	$0.0007704 ₿0.0000033	-0.66	$382.13K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$203.01 ₿63.47	$928.17K ₿4.05K	$382.13K ₿1.67K
4976	Gifto GFT	$0.0001699 ₿0.00000037	0.01*	$381.01K ₿377.88	$0.0001734 ₿0.00000039	$0.0001682 ₿0.00000037	$11.67 ₿75.34	$381.01K ₿377.88	$381.01K ₿377.88
4977	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001566 ₿0.00000000017	$0.00001545 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4978	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4979	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04004 ₿0.00000046	$0.03834 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4981	Cheese CHEESE	$0.000379	1.57	$380.68K	$0.0003951	$0.0003679	$1.83K	$380.68K	$380.68K
4982	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.62	$380.61K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$307.75 ₿0.06	$380.61K ₿23.46	$380.61K ₿0
4983	Metamars MARS	$0.001679	-8.98	$380.39K	$0.001859	$0.00163	$247.77	$436.59K	$380.39K
4985	Astrolescent ASTRL	$0.02311	2.07	$379.13K	$0.02344	$0.02248	$168.24	$832.25K	$379.13K
4986	Shieldeum SDM	$0.001249	0.20	$378.98K	$0.001249	$0.001238	$13.38K	$1.25M	$378.98K
4988	dexie bucks DBX	$0.03632	-1.30	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4989	Gala Music MUSIC	$0.002387 ₿0.0000017	-13.60	$378.38K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$770.74 ₿94	$378.38K ₿184.09	$378.38K ₿184.09
4990	Meridian MST MST	$0.03783 ₿0.0000022	-3.31	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4991	SAD HAMSTER HAMMY	$0.000378 ₿0.000000034	1.97	$377.71K ₿0	$0.0003793 ₿0.000000059	$0.0003679 ₿0.000000021	$4.06K ₿6.32	$377.71K ₿34.61	$377.71K ₿0
4992	sekoia by Virtuals SEKOIA	$0.0003776	4.12	$377.68K	$0.0003779	$0.0003517	$75.37K	$377.68K	$377.68K
4993	Planet Token PLANET	$0.0000004434 ₿0.0000000010	1.81	$377.64K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$63.36K ₿84.75	$443.53K ₿1.04K	$377.64K ₿885.41
4995	Pundi X PURSE PURSE	$0.0000145 ₿0.0000000046	26.27	$377.32K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$27.86 ₿18.82	$717.66K ₿244.89	$377.32K ₿129.93
4996	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.85	$377.01K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$34.85 ₿0.01	$377.01K ₿17.8	$377.01K ₿17.8
5000	Cryowar CWAR	$0.001263 ₿0.00000039	2.83	$375.97K ₿104.72	$0.001372 ₿0.00000041	$0.001215 ₿0.00000038	$12.78K ₿0.9	$1.25M ₿392.34	$375.97K ₿104.72
5001	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5004	Engines of Fury FURY	$0.006426	-3.29	$374.56K	$0.006652 ₿0.	$0.006291 ₿0.	$85.74K ₿0	$763.93K	$374.56K
5006	Trakx TRKX	$0.0005181	3.43	$373.99K	$0.000522	$0.0004947	$12.53K	$522.08K	$373.99K
5007	STEPN Green Satoshi Token on BSC GST-BSC	$0.001753 ₿0.00000025	-4.81	$373.29K ₿46.39	$0.001842 ₿0.00000028	$0.001747 ₿0.00000024	$10.11K ₿0.33	$373.29K ₿46.39	$373.29K ₿46.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}