Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$756.89 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3008	Tune.Fm JAM	$0.00008386 ₿0.0000000084	15.29	$1.34M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007275 ₿0.0000000082	$124.12K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
3009	REVV REVV	$0.001326 ₿0.00000021	12.96	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$55.95K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3012	Tensorium TNSR	$0.00133	4.08	$1.34M	$0.001399	$0.001262	$13.05K	$1.34M	$1.34M
3013	HeeeHeee HEEHEE	$0.001728	-2.79	$1.34M	$0.001872	$0.001672	$18.27K	$1.34M	$1.34M
3014	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3015	Tema TEMA	$0.001332	-4.06	$1.33M	$0.001419	$0.001331	$327.49K	$1.33M	$1.33M
3016	Baby Pepe BABYPEPE	$0.000003159	2.93	$1.33M	$0.000003239	$0.000003	$38.34K	$1.33M	$1.33M
3017	Morph AI MORPHAI	$0.01329	-8.02	$1.33M	$0.01486	$0.01316	$6.02K	$1.33M	$1.33M
3018	Raptoreum RTM	$0.0002494 ₿0.000000019	-4.72	$1.33M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$34.42K ₿0.3	$5.34M ₿419.79	$1.33M ₿79.94
3021	TEH EPIK DUCK EPIK	$0.001565 ₿0.00000018	-4.20	$1.32M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$436.79K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3022	Nasdaq420 NASDAQ420	$0.001323	-2.20	$1.32M	$0.001364	$0.001109	$47.35K	$1.32M	$1.32M
3024	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3025	NOTAI NOTAI	$0.00001389	-10.37	$1.32M	$0.00001669	$0.00001374	$483K	$1.38M	$1.32M
3026	FATCAT $FATCAT	$0.001444	-5.34	$1.32M	$0.001551	$0.001427	$8.76K	$1.45M	$1.32M
3027	Tomb TOMB	$0.004294 ₿0.00000015	0.72	$1.32M ₿47.72	$0.004312 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3028	GEEQ GEEQ	$0.02411 ₿0.0000038	3.45	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$224.87K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3029	Redacted BTRFLY	$55.73 ₿0.0038	-8.04	$1.32M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$978.32 ₿2.92	$1.32M ₿1.12K	$1.32M ₿1.12K
3031	Imaginary Ones BUBBLE	$0.0009405	-1.63	$1.31M	$0.0009815	$0.0009319	$578.5K	$9.41M	$1.31M
3032	Joystream JOY	$0.001229 ₿0.00000026	2.44	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.58K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3033	Shutter SHU	$0.005464 ₿0.0000016	-4.91	$1.31M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.96K ₿14.35	$5.46M ₿1.67K	$1.31M ₿126.08
3034	Grape GRP	$0.2939 ₿0.00011	2.24	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3035	UNFK $UNFK	$0.00000001452	-3.62	$1.31M	$0.00000001521	$0.00000001447	$7.28	$1.31M	$1.31M
3036	Raini Studios Token RST	$0.002314 ₿0.00000098	-6.50	$1.31M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$38.8K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3037	Dedium DEDI	$0.02612	-5.99	$1.31M	$0.02903	$0.02595	$3.96K	$6.53M	$1.31M
3039	X Community X	$0.001307	-7.04	$1.3M	$0.00144	$0.00129	$73.43K	$1.3M	$1.3M
3040	Reflexer Ungovernance Token FLX	$1.55 ₿0.00010	-6.21	$1.3M ₿95.07	$1.7 ₿0.00010	$1.55 ₿0.00010	$80.73K ₿0.61	$1.51M ₿102.91	$1.3M ₿95.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3406 ₿0.0000041	$0.3141 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-4.23	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.82K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3043	PirateCash PIRATE	$0.02044 ₿0.00000036	-1.06	$1.3M ₿20.99	$0.02066 ₿0.00000036	$0.02035 ₿0.00000035	$62.86K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3044	Kimbo KIMBO	$0.00001866 ₿0.0000000046	-0.62	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$143.69K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3045	Based Chad CHAD	$0.00001866 ₿0.00000000074	-6.20	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.58K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3046	Covesting COV	$0.06917 ₿0.00000064	31.56	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05257 ₿0.00000063	$372.57 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3047	BasketCoin BSKT	$0.1566 ₿0.0000023	5.11	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$32.77 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3048	DeFi Land DFL	$0.0001813 ₿0.000000024	-6.39	$1.29M ₿171.55	$0.0001937 ₿0.000000025	$0.0001762 ₿0.000000023	$11.13K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3049	Tetsuo Coin TETSUO	$0.001288	3.88	$1.29M	$0.001318	$0.001223	$51.23K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GUMMY GUMMY	$0.001622	-0.49	$1.29M	$0.001683	$0.00161	$522.55K	$1.29M	$1.29M
3053	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3055	Connect Financial CNFI	$0.05141 ₿0.0000013	-1.35	$1.29M ₿32.86	$0.05228	$0.05118	$248.79 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3056	Hydra HYDRA	$0.1992 ₿0.000011	0.79	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$74.46K ₿3.85	$0	$1.28M ₿266.21
3057	Potcoin POT	$0.003055 ₿0.000000026	0.71	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$56.71K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3058	Lynex LYNX	$0.01659 ₿0.0000052	-1.29	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01647 ₿0.0000050	$200.78K ₿6.29	$5.03M ₿702.48	$1.28M ₿142.56
3059	Bonsai Token BONSAI	$0.00338 ₿0.00000098	-2.91	$1.28M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$4.85K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3060	Max on ETH MAXETH	$0.00000125	-7.30	$1.28M	$0.00000141	$0.00000123	$130.27K	$1.28M	$1.28M
3061	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3063	BananaCat BCAT	$0.001352 ₿0.000000026	-3.05	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$94.74K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3064	Chappyz CHAPZ	$0.0001975 ₿0.000000063	-1.85	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$23.62K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3065	SpaceCatch CATCH	$0.03468 ₿0.000029	-9.76	$1.28M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$18.63K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3066	EDEN EDEN	$0.008118 ₿0.0000017	-2.82	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$19.17K ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3068	Safe Haven SHA	$0.0001492 ₿0.0000000049	-2.54	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.57 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	Sallar ALL	$0.0004876	-5.38	$1.27M	$0.0005213	$0.0004853	$22.04K	$1.27M	$1.27M
3070	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.11	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	V.SYSTEMS VSYS	$0.0003737 ₿0.000000018	-0.96	$1.26M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$456.75K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3074	State of Mika by Virtuals STATE	$0.001261	-4.47	$1.26M	$0.001335	$0.001257	$224.03	$1.26M	$1.26M
3075	MEMENTO•MORI (Runes) MORI	$0.01261	3.22	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3076	Dyordotcom DYOR	$0.002932	-2.38	$1.26M	$0.00302	$0.002908	$624.05	$1.26M	$1.26M
3079	Hund HUND	$0.003147 ₿0.00000031	10.66	$1.26M ₿0	$0.003146 ₿0.00000033	$0.002803 ₿0.00000029	$607.97K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3080	zkSwap Finance ZF	$0.002352 ₿0.00000074	-1.87	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.53K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3081	GHOAD GHOAD	$0.0003146	-0.24	$1.26M	$0.0003493	$0.000299	$98.33K	$1.26M	$1.26M
3082	peg-eUSD PEUSD	$0.6181 ₿0.000013	1.04	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01866 ₿0.00000022	$0.01337 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	-0.63	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002071 ₿0.00000000000072	$283.23 ₿0.81	$1.25M ₿435	$1.25M ₿435
3087	SUI Agents SUIAI	$0.01874	-8.68	$1.25M	$0.0208	$0.0181	$31.05K	$1.25M	$1.25M
3089	Skillful AI SKAI	$0.01101	6.16	$1.25M	$0.01102	$0.01004	$44.26K	$11.01M	$1.25M
3090	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.62	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.11K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3091	Sabai Protocol SABAI	$0.002447 ₿0.00000028	-1.03	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$182.16K ₿1.95	$6.44M ₿764.11	$1.24M ₿9.4
3093	Polka City POLC	$0.003049 ₿0.00000026	0.04	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$190.63K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3095	Lybra LBR	$0.01485 ₿0.0000052	-3.45	$1.25M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$171.34K ₿27.95	$1.26M ₿304.75	$1.25M ₿202.9
3096	UX Chain UX	$0.0002797 ₿0.000000063	2.55	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.63K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3097	Trakx TRKX	$0.001734	-0.30	$1.24M	$0.001789	$0.001714	$266.83K	$1.73M	$1.24M
3098	Seal SEAL	$0.05902	0.45	$1.24M	$0.06053	$0.0573	$332.54K	$1.24M	$1.24M
3099	Globiance Exchange GBEX	$0.000000003341 ₿0.00000000000068	-5.00	$1.23M ₿251.69	$0.000000003568 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$21.06K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3100	Fold FLD	$0.001105 ₿0.000000071	-2.32	$1.23M ₿56.61	$0.001131 ₿0.000000072	$0.001098 ₿0.000000065	$4.59K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3101	QuantixAI QAI	$86.11 ₿0.000016	-3.76	$1.23M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$4.19M ₿0.34	$859.98M ₿1.09	$1.23M ₿0
3102	Yel.Finance YEL	$0.004385 ₿0.000000047	-9.75	$1.23M ₿12.41	$0.004891 ₿0.000000048	$0.004279 ₿0.000000046	$3.97K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3103	Simmi Token SIMMI	$0.00001226	-3.22	$1.23M	$0.00001269	$0.00001222	$83.08K	$1.23M	$1.23M
3104	UnlockProtocolToken UP	$0.004446	-1.17	$1.23M	$0.004519	$0.004415	$42.94	$4.45M	$1.23M
3105	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04042 ₿0.00000048	$0.03952 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01916 ₿0.00000023	$0.01843 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hara Token HART	$0.001015 ₿0.000000024	0.05	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001013 ₿0.000000023	$197.79 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3108	PLYR L1 PLYR	$0.01356	11.83	$1.21M	$0.01366	$0.009477	$17.64K	$10.17M	$1.21M
3109	Mongol NFT MNFT	$0.000008549 ₿0.00000000018	-4.52	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.45K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3111	STEAM STEAM	$0.006938	-2.91	$1.22M	$0.00717	$0.006885	$1.47K	$6.94M	$1.22M
3112	Sensi SENSI	$0.00507 ₿0.00000011	-0.06	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.11 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3113	Paysenger EGO EGO	$0.006049 ₿0.00000098	-0.74	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$194.69K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3115	Bifrost Voucher MANTA VMANTA	$0.2455	-3.25	$1.21M	$0.2558	$0.2426	$1.14K	$1.21M	$1.21M
3117	Convertible JPY Token CJPY	$0.00568 ₿0.000000088	-1.30	$1.21M ₿2.82	$0.005755	$0.005671	$6.42K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3118	Quadrant Protocol EQUAD	$0.002211 ₿0.00000010	-3.05	$1.2M ₿56.27	$0.002591	$0.002203	$269.3 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3119	Per Community PER	$0.002007 ₿0.00000021	-2.99	$1.21M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$203.9 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3120	Charli3 C3	$0.05623 ₿0.0000019	-2.05	$1.2M ₿42.24	$0.05816 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3124	Obortech OBOT	$0.006072 ₿0.00000080	-6.24	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.52K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3126	Brillion BRLN	$0.006449 ₿0.00000072	-3.18	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3128	Tokeo TOKE	$0.02249	0.06	$1.2M	$0.02342	$0.02235	$436.46	$2.25M	$1.2M
3131	PolkaFoundry PKF	$0.008353 ₿0.0000014	-3.83	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.13K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3132	Defi-Ira IRA	$0.005414	-0.98	$1.19M	$0.005541	$0.005378	$796.16	$1.19M	$1.19M
3134	BVM BVM	$0.04794 ₿0.000068	-2.41	$1.19M ₿0	$0.04988 ₿0.000080	$0.04793 ₿0.000068	$3.46K ₿123.37	$4.78M ₿7.06K	$1.19M ₿0
3135	Calaxy CLXY	$0.0129 ₿0.00000092	-3.86	$1.19M ₿84.87	$0.0135 ₿0.00000098	$0.01275 ₿0.00000092	$697.42 ₿0.08	$12.9M ₿921.41	$1.19M ₿84.87
3136	Feathercoin FTC	$0.004143 ₿0.000000066	-1.63	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.3 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3138	Big Data Protocol BDP	$0.04894 ₿0.0000037	-2.14	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$83.34K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}