Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	VersaGames VERSA	$0.003308 ₿0.000000034	0.56	$357.66K ₿3.75	$0.003315 ₿0.000000034	$0.003268 ₿0.000000034	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5149	Neiro NEIRO	$0.0003647 ₿0.0000000038	-7.23	$361.23K ₿3.78	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$334.13K ₿3.54	$361.23K ₿3.78	$361.23K ₿3.78
5152	POPDOG POPDOG	$0.0003657 ₿0.0000000038	1.86	$356.78K ₿3.74	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$54.38K ₿0.57	$356.78K ₿3.74	$356.78K ₿3.74
5155	cLINK CLINK	$0.277 ₿0.0000029	-0.39	$355.45K ₿3.72	$0.2802 ₿0.0000029	$0.2726 ₿0.0000028	$0 ₿0	$355.45K ₿3.72	$355.45K ₿3.72
5157	enqAI ENQAI	$0.000359 ₿0.0000000037	0.80	$355.2K ₿3.73	$0.0003607 ₿0.0000000038	$0.0003051 ₿0.0000000032	$65.22K ₿0.68	$358.51K ₿3.76	$355.2K ₿3.73
5159	888 888	$0.003984 ₿0.000000041	-1.80	$354.03K ₿3.71	$0.004061 ₿0.000000042	$0.003915 ₿0.000000041	$2.69K ₿0.03	$354.03K ₿3.71	$354.03K ₿3.71
5162	CheckDot CDT	$0.0478 ₿0.00000050	-0.17	$354.28K ₿3.7	$0.04949 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$479.37K ₿5.01	$354.28K ₿3.7
5164	Honest HNST	$0.002602 ₿0.000000027	2.22	$353.87K ₿3.71	$0.00266 ₿0.000000027	$0.00254 ₿0.000000026	$1.32K ₿0.01	$1.04M ₿10.91	$353.87K ₿3.71
5168	Evmos EVMOS	$0.0006896 ₿0.0000000072	7.91	$352.79K ₿3.69	$0.0007929 ₿0.0000000083	$0.0006382 ₿0.0000000066	$1.99K ₿0.02	$688.12K ₿7.21	$352.79K ₿3.69
5169	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5171	apM Coin APM	$0.0009921 ₿0.000000010	6.45	$352.16K ₿3.69	$0.001126 ₿0.000000011	$0.0009131 ₿0.0000000095	$3.23M ₿33.78	$1.76M ₿18.48	$352.16K ₿3.69
5172	ritestream RITE	$0.0004105 ₿0.0000000043	0.06	$352.07K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$17.19K ₿0.18	$410.54K ₿4.3	$352.07K ₿3.69
5174	PacMoon PAC	$0.0003603 ₿0.0000000037	-0.88	$351.32K ₿3.68	$0.0003652 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5175	IQ50 IQ50	$0.0000006934 ₿0.0000000000072	1.02	$351.26K ₿3.68	$0.0000006976 ₿0.0000000000073	$0.0000006726 ₿0.0000000000071	$147.47 ₿0	$351.26K ₿3.68	$351.26K ₿3.68
5176	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.18	$351.21K ₿3.68	$0.003557 ₿0.000000037	$0.003508 ₿0.000000036	$3.26K ₿0.03	$351.21K ₿3.68	$351.21K ₿3.68
5177	FATCAT $FATCAT	$0.0003873 ₿0.0000000040	4.74	$351.17K ₿3.69	$0.0003896 ₿0.0000000040	$0.0003654 ₿0.0000000038	$1.2K ₿0.01	$385.62K ₿4.05	$351.17K ₿3.69
5182	History of Pepe HOPE	$0.0003502 ₿0.0000000036	-1.41	$350.21K ₿3.67	$0.0003565 ₿0.0000000037	$0.0003443 ₿0.0000000036	$4.7K ₿0.05	$350.21K ₿3.67	$350.21K ₿3.67
5183	RIBBIT RBT	$0.0000008554 ₿0.0000000000089	-0.99	$349.69K ₿3.66	$0.0000008715 ₿0.0000000000091	$0.0000008388 ₿0.0000000000088	$1.33K ₿0.01	$349.69K ₿3.66	$349.69K ₿3.66
5185	DeFi Land DFL	$0.00004898 ₿0.00000000051	-2.39	$349.45K ₿3.66	$0.0000502 ₿0.00000000053	$0.00004864 ₿0.00000000050	$12.31K ₿0.13	$489.6K ₿5.13	$349.45K ₿3.66
5186	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.65	$349.43K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.11K ₿0.05	$573.82K ₿6.01	$349.43K ₿3.66
5187	Wicrypt WNT	$0.007238 ₿0.000000075	1.96	$348.9K ₿3.65	$0.00726 ₿0.000000076	$0.007007 ₿0.000000074	$123.89K ₿1.3	$1.45M ₿15.16	$348.9K ₿3.65
5188	QnA3.AI GPT	$0.0004194 ₿0.0000000043	-3.15	$348.82K ₿3.65	$0.0004332 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.26K ₿0.14	$419.48K ₿4.4	$348.82K ₿3.65
5191	Bonsai Coin BONSAICOIN	$0.00000002045 ₿0.00000000000021	-34.90	$348.16K ₿3.65	$0.00000003141 ₿0.00000000000032	$0.00000001998 ₿0.00000000000020	$1.97K ₿0.02	$16.42M ₿172.01	$348.16K ₿3.65
5200	sekoia by Virtuals SEKOIA	$0.0003468 ₿0.0000000036	-0.89	$346.8K ₿3.63	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.4K ₿0.77	$346.8K ₿3.63	$346.8K ₿3.63
5205	Marvin Inu MARVIN	$0.0000008197 ₿0.0000000000085	2.03	$344.88K ₿3.61	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$20.32K ₿0.21	$344.88K ₿3.61	$344.88K ₿3.61
5206	Starcoin STC	$0.0009295 ₿0.0000000097	4.63	$343.49K ₿3.6	$0.0009299 ₿0.0000000098	$0.0008883 ₿0.0000000092	$16.89K ₿0.18	$343.49K ₿3.6	$343.49K ₿3.6
5207	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5218	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.67	$341.05K ₿3.57	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$2.78 ₿0	$341.05K ₿3.57	$341.05K ₿3.57
5219	OctonetAI OCTO	$0.003397 ₿0.000000035	0.45	$339.77K ₿3.56	$0.003418 ₿0.000000035	$0.003313 ₿0.000000034	$1K ₿0.01	$339.77K ₿3.56	$339.77K ₿3.56
5220	FreeRossDAO FREE	$0.00004415 ₿0.00000000046	-11.16	$340.75K ₿3.57	$0.0000497 ₿0.00000000052	$0.00004415 ₿0.00000000046	$7.3 ₿0	$410.1K ₿4.3	$340.75K ₿3.57
5221	Bware INFRA	$0.06803 ₿0.00000071	-6.22	$340.68K ₿3.57	$0.07778 ₿0.00000081	$0.06756 ₿0.00000070	$17.06K ₿0.18	$6.8M ₿71.26	$340.68K ₿3.57
5231	Trakx TRKX	$0.0004727 ₿0.0000000049	-3.54	$338.63K ₿3.55	$0.0004906 ₿0.0000000051	$0.0004668 ₿0.0000000049	$14.32K ₿0.15	$472.71K ₿4.95	$338.63K ₿3.55
5232	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	-0.26	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007588 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5233	Ÿ YAI	$0.003679 ₿0.000000038	-0.01*	$338.47K ₿3.54	$0.003692 ₿0.000000038	$0.003614 ₿0.000000038	$69.51 ₿0	$367.9K ₿3.85	$338.47K ₿3.54
5240	Garlicoin GRLC	$0.004898 ₿0.000000051	-26.83	$337.27K ₿3.53	$0.006702 ₿0.000000070	$0.004838 ₿0.000000051	$142.77 ₿0	$338.01K ₿3.54	$337.27K ₿3.53
5242	web3war FPS	$0.008058 ₿0.000000084	2.70	$336.28K ₿3.52	$0.009163 ₿0.000000095	$0.00777 ₿0.000000081	$50.25K ₿0.53	$1.21M ₿12.69	$336.28K ₿3.52
5243	Biometric Financial BIOFI	$0.00008234 ₿0.00000000086	7.24	$336.02K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007637 ₿0.00000000079	$57.42K ₿0.6	$819.53K ₿8.59	$336.02K ₿3.52
5244	All Your Base AYB	$0.0000001689 ₿0.0000000000017	0.67	$336K ₿3.52	$0.0000001689 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$229.58 ₿0	$336K ₿3.52	$336K ₿3.52
5251	Wifejak WIFE	$0.0003336 ₿0.0000000034	-0.74	$333.66K ₿3.49	$0.0003389 ₿0.0000000035	$0.0003213 ₿0.0000000033	$1.84K ₿0.02	$333.66K ₿3.49	$333.66K ₿3.49
5252	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5259	FOREST FOREST	$0.0003325 ₿0.0000000034	1.17	$330.99K ₿3.47	$0.0003443 ₿0.0000000036	$0.0003258 ₿0.0000000034	$4.69K ₿0.05	$330.99K ₿3.47	$330.99K ₿3.47
5260	Chuck CHUCK	$0.0003684 ₿0.0000000038	-0.30	$332.42K ₿3.48	$0.0003703 ₿0.0000000039	$0.0003667 ₿0.0000000038	$55.48K ₿0.58	$355.83K ₿3.73	$332.42K ₿3.48
5263	Tetu TETU	$0.0006839 ₿0.0000000071	-0.02	$332.18K ₿3.48	$0.000684 ₿0.0000000072	$0.0006839 ₿0.0000000071	$3.37 ₿0	$354.94K ₿3.72	$332.18K ₿3.48
5264	Aston Martin Cognizant Fan Token AM	$0.1196 ₿0.0000012	2.38	$332.06K ₿3.48	$0.1288 ₿0.0000013	$0.1156 ₿0.0000012	$149.35K ₿1.56	$1.2M ₿12.54	$332.06K ₿3.48
5268	SophiaVerse SOPH	$0.001274 ₿0.000000013	0.39	$331.61K ₿3.47	$0.001283 ₿0.000000013	$0.001258 ₿0.000000013	$75.06K ₿0.79	$1.27M ₿13.35	$331.61K ₿3.47
5270	ArbiDoge ADOGE	$0.00000004143 ₿0.00000000000043	-0.47	$331.45K ₿3.47	$0.00000004175 ₿0.00000000000043	$0.00000004102 ₿0.00000000000043	$3.58 ₿0	$331.45K ₿3.47	$331.45K ₿3.47
5275	Passage PASG	$0.0002405 ₿0.0000000025	-5.09	$331K ₿3.47	$0.0002543 ₿0.0000000026	$0.00024 ₿0.0000000025	$163 ₿0	$333.19K ₿3.49	$331K ₿3.47
5276	Pepe Community PEPE	$0.0004495 ₿0.0000000047	-7.18	$330.96K ₿3.47	$0.0004857 ₿0.0000000050	$0.0004493 ₿0.0000000047	$471.39 ₿0	$330.96K ₿3.47	$330.96K ₿3.47
5279	SKI MASK CAT SKICAT	$0.0003344 ₿0.0000000035	-0.88	$331.15K ₿3.47	$0.0003504 ₿0.0000000036	$0.0003335 ₿0.0000000034	$94.41K ₿0.99	$331.15K ₿3.47	$331.15K ₿3.47
5280	Kai Ken KAI	$0.00000000079 ₿0.0000000000000082	1.56	$330.65K ₿3.46	$0.00000000079 ₿0.0000000000000083	$0.000000000768 ₿0.0000000000000080	$50.47K ₿0.53	$330.65K ₿3.46	$330.65K ₿3.46
5281	Mystery MYSTERY	$0.000000000772 ₿0.0000000000000080	-2.05	$324.64K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$137.76K ₿1.44	$324.64K ₿3.4	$324.64K ₿3.4
5282	KingdomX KT	$0.0008922 ₿0.0000000093	-0.23	$329.86K ₿3.45	$0.0008943 ₿0.0000000094	$0.0008922 ₿0.0000000093	$32.57K ₿0.34	$892.41K ₿9.35	$329.86K ₿3.45
5283	Beni BENI	$0.0003323 ₿0.0000000034	-1.07	$329.56K ₿3.45	$0.0003369 ₿0.0000000035	$0.0003303 ₿0.0000000034	$222.73 ₿0	$329.56K ₿3.45	$329.56K ₿3.45
5284	Linear LINA	$0.00003293 ₿0.00000000034	41.26	$329.27K ₿3.45	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$943.1 ₿0.01	$329.38K ₿3.45	$329.27K ₿3.45
5286	WOM Token WOM	$0.001312 ₿0.000000013	-22.26	$329.21K ₿3.45	$0.002007 ₿0.000000021	$0.001312 ₿0.000000013	$1.4 ₿0	$1.39M ₿14.55	$329.21K ₿3.45
5288	KOALA AI KOKO	$0.00000003489 ₿0.00000000000036	-1.82	$328.7K ₿3.44	$0.0000000356 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.24K ₿0.13	$347.15K ₿3.64	$328.7K ₿3.44
5292	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1183 ₿0.0000012	2.09	$329.67K ₿3.45	$0.1202 ₿0.0000012	$0.1155 ₿0.0000012	$174.25K ₿1.82	$1.18M ₿12.39	$329.67K ₿3.45
5293	Hubble HBB	$0.004801 ₿0.000000050	0.10	$328.08K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.75 ₿0	$480.18K ₿5.03	$328.08K ₿3.44
5295	Polka City POLC	$0.0007917 ₿0.0000000082	-0.46	$327.81K ₿3.43	$0.0008298 ₿0.0000000086	$0.0007694 ₿0.0000000080	$65.41K ₿0.69	$541.84K ₿5.67	$327.81K ₿3.43
5296	SunWukong SUNWUKONG	$0.0003273 ₿0.0000000034	-1.05	$327.24K ₿3.43	$0.0003317 ₿0.0000000034	$0.0003211 ₿0.0000000033	$105.69 ₿0	$327.24K ₿3.43	$327.24K ₿3.43
5297	Dfyn Network DFYN	$0.001697 ₿0.000000017	-2.98	$326.82K ₿3.42	$0.001751 ₿0.000000018	$0.001686 ₿0.000000017	$74.39K ₿0.78	$336.66K ₿3.53	$326.82K ₿3.42
5298	Prophet of Ethereum PROPHET	$0.0003268 ₿0.0000000034	-1.17	$326.8K ₿3.42	$0.0003321 ₿0.0000000034	$0.0003224 ₿0.0000000034	$5.11K ₿0.05	$326.8K ₿3.42	$326.8K ₿3.42
5303	Blockasset BLOCK	$0.001043 ₿0.000000010	4.61	$325.42K ₿3.41	$0.001105 ₿0.000000011	$0.0009976 ₿0.000000010	$16.94K ₿0.18	$325.42K ₿3.41	$325.42K ₿3.41
5307	POWSCHE POWSCHE	$0.003223 ₿0.000000033	1.93	$321.96K ₿3.37	$0.003283 ₿0.000000034	$0.00316 ₿0.000000033	$51.48K ₿0.54	$321.96K ₿3.37	$321.96K ₿3.37
5308	Planet Token PLANET	$0.0000003823 ₿0.0000000000040	-5.02	$325.52K ₿3.41	$0.0000004234 ₿0.0000000000044	$0.0000003781 ₿0.0000000000039	$69.91K ₿0.73	$382.31K ₿4	$325.52K ₿3.41
5316	AstroPepeX APX	$0.000004989 ₿0.000000000052	0.45	$324K ₿3.4	$0.00000501 ₿0.000000000052	$0.00000431 ₿0.000000000045	$60.71K ₿0.64	$324K ₿3.4	$324K ₿3.4
5326	Maple MPL	$0.1844 ₿0.0000019	-0.11	$322.21K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.08K ₿0.58	$1.84M ₿19.32	$322.21K ₿3.38
5327	LIF3 LSHARE (OLD) LSHARE	$11.02 ₿0.00011	-45.52	$322.17K ₿3.38	$20.44 ₿0.00021	$11.02 ₿0.00011	$477.25 ₿0.01	$771.29K ₿8.08	$322.17K ₿3.38
5331	Mendi Finance MENDI	$0.007639 ₿0.000000080	-0.20	$321.76K ₿3.37	$0.007671 ₿0.000000081	$0.00762 ₿0.000000079	$232.66 ₿0	$764.04K ₿8.01	$321.76K ₿3.37
5332	Kibble KIBBLE	$0.00182 ₿0.000000019	0.24	$321.74K ₿3.37	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$476.6 ₿0	$613.72K ₿6.43	$321.74K ₿3.37
5334	HanChain HAN	$0.0006156 ₿0.0000000064	-2.04	$319.91K ₿3.35	$0.0006313 ₿0.0000000066	$0.0006088 ₿0.0000000064	$361.47K ₿3.79	$923.54K ₿9.67	$319.91K ₿3.35
5338	aixCB by Virtuals AIXCB	$0.0003222 ₿0.0000000033	-0.64	$320.17K ₿3.35	$0.0003264 ₿0.0000000034	$0.0003121 ₿0.0000000032	$350.98 ₿0	$320.17K ₿3.35	$320.17K ₿3.35
5339	Spacebucks SBX	$0.0003198 ₿0.0000000033	-0.63	$319.86K ₿3.35	$0.0003222 ₿0.0000000033	$0.0003168 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5340	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5344	Revolt 2 Earn RVLT	$0.000000004911 ₿0.000000000000050	0	$319.55K ₿3.31	$0	$0	$112.57 ₿0	$321.29K ₿3.33	$319.55K ₿3.31
5348	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5351	ORC ORC	$0.0003185 ₿0.0000000033	-1.87	$318.51K ₿3.34	$0.0003298 ₿0.0000000034	$0.0003138 ₿0.0000000032	$1.05K ₿0.01	$318.51K ₿3.34	$318.51K ₿3.34
5352	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	0.36	$317.61K ₿3.33	$0.00208 ₿0.000000021	$0.002054 ₿0.000000021	$13.14 ₿0	$317.61K ₿3.33	$317.61K ₿3.33
5353	Koi KOI	$0.0006353 ₿0.0000000066	-0.33	$317.37K ₿3.33	$0.0006399 ₿0.0000000067	$0.0006278 ₿0.0000000066	$54.41 ₿0	$634.75K ₿6.65	$317.37K ₿3.33
5356	UX Chain UX	$0.00007163 ₿0.00000000075	-33.45	$317.56K ₿3.33	$0.0001081 ₿0.0000000011	$0.00005568 ₿0.00000000058	$3.83K ₿0.04	$880.51K ₿9.22	$317.56K ₿3.33
5357	Max on ETH MAXETH	$0.0000003191 ₿0.0000000000033	-11.35	$319.19K ₿3.34	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000031	$56.8K ₿0.59	$319.19K ₿3.34	$319.19K ₿3.34
5359	Hunter Token HNTR	$0.001053 ₿0.000000011	0.27	$314.86K ₿3.29	$0.001053 ₿0.000000011	$0.00105 ₿0.000000010	$1.09 ₿0	$1.01M ₿10.51	$314.86K ₿3.29
5364	Market Making Pro MMPRO	$0.003412 ₿0.000000035	-0.69	$314.2K ₿3.29	$0.003696 ₿0.000000038	$0.003343 ₿0.000000035	$17.9K ₿0.19	$341.22K ₿3.57	$314.2K ₿3.29
5365	Hermes Protocol HERMES	$0.001816 ₿0.000000019	-1.72	$313.15K ₿3.28	$0.00187 ₿0.000000019	$0.001795 ₿0.000000018	$40.36 ₿0	$978.47K ₿10.25	$313.15K ₿3.28
5371	TokenClub TCT	$0.000539 ₿0.0000000056	-7.24	$312K ₿3.27	$0.0005932 ₿0.0000000062	$0.000529 ₿0.0000000055	$13.05K ₿0.14	$539.03K ₿5.65	$312K ₿3.27
5375	InsightX INX	$0.001519 ₿0.000000015	1.71	$311.52K ₿3.26	$0.00152 ₿0.000000015	$0.001478 ₿0.000000015	$731.27 ₿0.01	$379.57K ₿3.98	$311.52K ₿3.26
5379	GUMMY GUMMY	$0.0003917 ₿0.0000000041	1.27	$310.47K ₿3.25	$0.0003941 ₿0.0000000041	$0.00038 ₿0.0000000040	$223.94 ₿0	$310.47K ₿3.25	$310.47K ₿3.25
5380	PepeSol PEPE	$0.0003108 ₿0.0000000032	-0.56	$310.33K ₿3.25	$0.0003126 ₿0.0000000032	$0.0003081 ₿0.0000000032	$279.78 ₿0	$310.33K ₿3.25	$310.33K ₿3.25
5382	FLORK CTO FLORK	$0.0003309 ₿0.0000000034	0.53	$310.31K ₿3.25	$0.0003322 ₿0.0000000034	$0.0003219 ₿0.0000000034	$385.27 ₿0	$310.31K ₿3.25	$310.31K ₿3.25
5383	BEPRO Network LX	$0.00003101 ₿0.00000000032	-21.56	$309.88K ₿3.25	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.48K ₿0.03	$309.88K ₿3.25	$309.88K ₿3.25
5384	NX Token NX	$0.008082 ₿0.000000084	0.33	$309.74K ₿3.24	$0.008101 ₿0.000000084	$0.007848 ₿0.000000082	$660.62 ₿0.01	$808.22K ₿8.46	$309.74K ₿3.24
5385	OG SMINEM OGSM	$0.000000003096 ₿0.000000000000032	-0.99	$309.3K ₿3.24	$0.000000003139 ₿0.000000000000032	$0.000000003065 ₿0.000000000000032	$24.57 ₿0	$309.3K ₿3.24	$309.3K ₿3.24
5387	CYI by Virtuals CYI	$0.0003106 ₿0.0000000032	-0.08	$309.37K ₿3.24	$0.000312 ₿0.0000000032	$0.0002966 ₿0.0000000031	$15.79 ₿0	$309.37K ₿3.24	$309.37K ₿3.24
5390	99 Bitcoins 99BTC	$0.00000468 ₿0.000000000049	1.18	$308.73K ₿3.23	$0.00000468 ₿0.000000000049	$0.000004619 ₿0.000000000048	$18.61 ₿0	$308.73K ₿3.23	$308.73K ₿3.23
5391	aBTC ABTC	$94,500 ₿0.98	-0.26	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$10.98K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5392	Laika AI LKI	$0.0007185 ₿0.0000000075	-2.17	$307.73K ₿3.22	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$258.38K ₿2.71	$718.59K ₿7.53	$307.73K ₿3.22
5393	Civilization CIV	$0.001055 ₿0.000000011	-1.16	$307.95K ₿3.23	$0.001072 ₿0.000000011	$0.001044 ₿0.000000010	$262.2 ₿0	$316.75K ₿3.32	$307.95K ₿3.23
5397	UniLend Finance UFT	$0.003074 ₿0.000000032	1.07	$307.42K ₿3.22	$0.003134 ₿0.000000033	$0.002981 ₿0.000000031	$57.9K ₿0.61	$307.42K ₿3.22	$307.42K ₿3.22
5399	Heroes of NFT HON	$0.003392 ₿0.000000035	-1.48	$307.29K ₿3.22	$0.003477 ₿0.000000036	$0.0033 ₿0.000000034	$566.79 ₿0.01	$678.28K ₿7.1	$307.29K ₿3.22
5403	Elk Finance ELK	$0.01901 ₿0.00000019	-0.59	$306.86K ₿3.21	$0.01914 ₿0.00000020	$0.01842 ₿0.00000019	$2.25K ₿0.02	$806.87K ₿8.45	$306.86K ₿3.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}