Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Xraders XR	$0.02636	-2.39	$1.04M	$0.02701	$0.02634	$607.2K	$2.64M	$1.04M
3643	IRISnet IRIS	$0.0006445 ₿0.00000054	-6.61	$1.04M ₿884.57	$0.0007068 ₿0.00000057	$0.0006307 ₿0.00000054	$175.7K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3644	CLever CLEV	$8.85 ₿0.000097	-2.46	$1.04M ₿10.3	$9.18	$8.69	$2.41K ₿0.03	$11.09M ₿113	$1.04M ₿10.3
3645	Konan of Kaspa KONAN	$0.00000361	3.22	$1.04M	$0.000003679	$0.00000349	$71.7K	$1.04M	$1.04M
3647	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03325 ₿0.00000030	$0.02963 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3648	Ultraround Money CIRCLE	$1.23 ₿0.00021	3.06	$1.03M ₿0	$1.25 ₿0.00025	$1.19 ₿0.00022	$5.14K ₿19.6	$1.03M ₿216.16	$1.03M ₿0
3650	Moonray MNRY	$0.007429	1.88	$1.03M	$0.007502	$0.007264	$357.09K	$7.42M	$1.03M
3652	MetaCene MAK	$0.005403	-6.91	$1.03M	$0.005868	$0.005354	$884.28K	$5.4M	$1.03M
3655	Catana CATANA	$0.001031	7.58	$1.03M	$0.001186	$0.0009581	$124.99K	$1.03M	$1.03M
3657	GameZone GZONE	$0.002445 ₿0.00000032	0.27	$1.03M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$61.38K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3659	MultiVAC MTV	$0.0002972 ₿0.000000022	1.42	$1.03M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$274.86K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3660	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02196 ₿0.00000020	$0.01906 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3662	WeSendit WSI	$0.001354 ₿0.00000024	-2.22	$1.03M ₿62.92	$0.001387 ₿0.00000024	$0.001351 ₿0.00000023	$74.54K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3663	Sora Validator Token VAL	$0.01776 ₿0.0000069	0.18	$1.03M ₿486.34	$0.02083 ₿0.0000070	$0.01744 ₿0.0000059	$27.3K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3666	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1281 ₿0.0000011	$0.115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3668	Wisdomise AI WSDM	$0.002091	0.44	$1.02M	$0.002095	$0.002078	$105.2K	$2.09M	$1.02M
3673	BiFi BIFI	$0.001738 ₿0.000000081	-10.64	$1.02M ₿45.4	$0.001953 ₿0.000000083	$0.001735 ₿0.000000077	$113.98K ₿0.57	$1.74M ₿80.79	$1.02M ₿45.4
3674	Spookyswap BOO	$0.1062 ₿0.000036	5.26	$1.02M ₿367.38	$0.1211 ₿0.000038	$0.09691 ₿0.000033	$55.97K ₿9.63	$1.4M ₿505.9	$1.02M ₿367.38
3675	FU FU	$0.00000573	-0.61	$1.02M	$0.000005789	$0.00000572	$184.06	$1.02M	$1.02M
3676	USK USK	$0.6088 ₿0.000014	-17.11	$1.01M ₿120.39	$0.7361 ₿0.000014	$0.5673 ₿0.000014	$2.03K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3677	Potcoin POT	$0.002399 ₿0.000000026	-26.04	$1.01M ₿6.04	$0.003306 ₿0.000000031	$0.002333 ₿0.000000026	$4.49K ₿0	$1.01M ₿11.09	$1.01M ₿6.04
3679	CYI by Virtuals CYI	$0.001018	4.16	$1.01M	$0.00105	$0.0009732	$1K	$1.01M	$1.01M
3680	Tokenomy TEN	$0.008748 ₿0.00000017	-1.62	$1.01M ₿18.85	$0.00902 ₿0.00000018	$0.008383 ₿0.00000011	$2.05K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3681	apM Coin APM	$0.00279 ₿0.00000011	-1.36	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$108.06K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3683	Lossless LSS	$0.01324 ₿0.0000032	-2.79	$1.01M ₿201.89	$0.01368 ₿0.0000033	$0.01272 ₿0.0000031	$106.37K ₿4.02	$1.32M ₿322.63	$1.01M ₿201.89
3684	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3685	Help HELP	$11.06	1.16	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3687	Polka City POLC	$0.002445 ₿0.00000026	1.69	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$185.65K ₿32.4	$1.66M ₿181.99	$1.01M ₿110.1
3689	YouSim YOUSIM	$0.001002	3.90	$1M	$0.001094	$0.0009413	$30.67K	$1M	$1M
3691	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2563 ₿0.0000023	$0.2454 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3695	TN100x TN100X	$0.0001371 ₿0.000000035	-6.65	$996.7K ₿0	$0.0001512 ₿0.000000037	$0.0001327 ₿0.000000028	$44.37K ₿3.07	$1.19M ₿356.37	$996.7K ₿0
3699	LayerAI LAI	$0.0004397 ₿0.00000066	-19.01	$991.52K ₿210.86	$0.0005429 ₿0.00000069	$0.0004308 ₿0.00000065	$293.77K ₿131.41	$1.25M ₿1.99K	$991.52K ₿210.86
3700	Fjord Foundry FJO	$0.09387	2.95	$990.8K	$0.09314	$0.09003	$526.73K	$8.26M	$990.8K
3701	Precipitate.ai RAIN	$0.0009898 ₿0.00000016	-1.06	$990.68K ₿168.98	$0.001013 ₿0.00000017	$0.0009838 ₿0.00000016	$1.07K ₿1.27	$990.68K ₿168.98	$990.68K ₿168.98
3703	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3704	LUCI LUCI	$0.0009924	0.91	$985.77K	$0.001031	$0.0009795	$1.32K	$985.77K	$985.77K
3705	Seraph by Virtuals SERAPH	$0.0009855	1.47	$985.06K	$0.001031	$0.0009596	$522.13	$985.06K	$985.06K
3706	Gora GORA	$0.02591 ₿0.0000075	8.14	$984.8K ₿48.58	$0.02591 ₿0.0000081	$0.02389 ₿0.0000073	$13.95K ₿0.57	$2.59M ₿48.58	$984.8K ₿48.58
3710	clank.fun CLANKFUN	$0.00000983	-5.20	$982.88K	$0.00001149	$0.000009779	$36.99K	$982.88K	$982.88K
3711	Honk HONK	$0.0009927 ₿0.000000090	2.26	$982.78K ₿86.83	$0.001018 ₿0.00000010	$0.0009704 ₿0.000000088	$2.67K ₿2.16	$992.75K ₿89.52	$982.78K ₿86.83
3713	Klaytn Dai KDAI	$0.09448 ₿0.0000037	-0.03	$981.14K ₿0	$0.09812 ₿0.0000039	$0.09378 ₿0.0000037	$1.59K ₿0.06	$981.14K	$981.14K ₿0
3714	Prophet of Ethereum PROPHET	$0.0009809	12.61	$980.91K	$0.000998	$0.0008643	$12.19K	$980.91K	$980.91K
3716	Omira OMIRA	$0.009791	32.14	$980.36K	$0.009818	$0.006759	$36.52K	$980.36K	$980.36K
3717	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	5.94	$979.92K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$194.52 ₿9.68	$1.6M ₿165.2	$979.92K ₿101.02
3718	SuiAI SUAI	$0.0009793	7.38	$979.35K	$0.001007	$0.000912	$66.57K	$979.35K	$979.35K
3719	SophiaVerse SOPH	$0.003762 ₿0.0000011	0.47	$978.9K ₿235.45	$0.003844 ₿0.0000011	$0.003715 ₿0.0000011	$124.08K ₿1.22	$3.76M ₿1.15K	$978.9K ₿235.45
3720	Wrapped Accumulate WACME	$0.003308 ₿0.00000016	-8.12	$978.07K ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$879.4 ₿0.03	$996.01K ₿43.18	$978.07K ₿38.61
3721	Mode Bridged WBTC (Mode) WBTC	$109,222 ₿0.99	-0.64	$976.88K ₿0	$110,876 ₿1.0021	$108,540 ₿0.98	$174.12 ₿0.44	$976.88K	$976.88K ₿0
3723	Threshold USD THUSD	$0.9904	-1.05	$975.76K	$1	$0.9881	$411.43	$199.1M	$975.76K
3725	UDAO UDAO	$0.1249	0.58	$974.29K	$0.1256	$0.1236	$246.21K	$24.98M	$974.29K
3728	Gemini GEMINI	$0.000969	8.58	$968.73K	$0.0009674	$0.0008869	$2.94K	$968.73K	$968.73K
3730	Hellenic Coin HNC	$0.01163 ₿0.00000051	0.18	$966.5K ₿0	$0.01173 ₿0.00000051	$0.01153 ₿0.00000030	$1.63K ₿0.02	$1.13M ₿49.65	$966.5K ₿0
3731	History of Pepe HOPE	$0.000965	10.98	$966.14K	$0.0009771	$0.0008677	$21.51K	$966.14K	$966.14K
3732	Treecle TRCL	$0.000979 ₿0.000000023	11.04	$963.65K ₿23.73	$0.001169 ₿0.000000025	$0.0008203 ₿0.000000023	$699.62K ₿0.89	$963.65K ₿23.73	$963.65K ₿23.73
3734	Mystery MYSTERY	$0.000000002286	-5.50	$962.65K	$0.000000002868	$0.00000000205	$862.03K	$962.65K	$962.65K
3736	DePay DEPAY	$0.1446 ₿0.0000029	2.65	$963.02K ₿19.76	$0.1459	$0.1408	$348.1 ₿0	$8.25M ₿169.25	$963.02K ₿19.76
3737	V.SYSTEMS VSYS	$0.000279 ₿0.000000018	-3.56	$960.95K ₿57.24	$0.0003246 ₿0.000000021	$0.0002753 ₿0.000000017	$186K ₿26.59	$1.95M ₿123.1	$960.95K ₿57.24
3740	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009603	0.05	$960.33K	$0.0009697	$0.0009538	$649.71	$960.33K	$960.33K
3741	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01299 ₿0.00000011	$0.01253 ₿0.00000011	$10.35 ₿0	$959.99K ₿11.31	$959.93K ₿10.45
3742	Alongside Crypto Market Index AMKT	$268.02 ₿0.0030	-2.75	$958.23K ₿61.42	$281.49 ₿0.0031	$266.82 ₿0.0030	$222.82 ₿1.41	$958.23K ₿61.42	$958.23K ₿61.42
3744	WoofWork.io WOOF	$0.0001212 ₿0.0000000043	14.20	$957.41K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001061 ₿0.0000000041	$66.25K ₿4.57	$957.41K ₿34.39	$957.41K ₿34.39
3748	NAGA NGC	$0.01234 ₿0.00000062	1.51	$953.31K ₿49.11	$0.01249 ₿0.00000064	$0.01213 ₿0.00000060	$36.03K ₿1.94	$953.31K ₿49.11	$953.31K ₿49.11
3749	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3750	dotmoovs MOOV	$0.0009296 ₿0.00000012	-1.53	$929.69K ₿120.88	$0.0009677 ₿0.00000012	$0.0009314 ₿0.00000011	$73.24K ₿6.26	$929.69K ₿120.88	$929.69K ₿120.88
3751	CYPHER•GENESIS (Runes) CYPHER	$0.0009527	-4.20	$952.76K	$0.001	$0.0009492	$155.57	$952.76K	$952.76K
3754	Wrapped DOG WDOG	$0.0009495	5.35	$949.56K	$0.00097	$0.000894	$2.26M	$949.56K	$949.56K
3755	Orange ORNJ	$0.01007 ₿0.0000080	-5.30	$949.09K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$374.55K ₿66.05	$1.02M ₿800.24	$949.09K ₿490.55
3756	Wombat Exchange WOM	$0.003731 ₿0.00000060	7.54	$948.89K ₿89.74	$0.003812 ₿0.00000063	$0.003465 ₿0.00000059	$9.9K ₿0.98	$3.73M ₿604.58	$948.89K ₿89.74
3757	GM.AI GM	$0.00273	2.59	$948.77K	$0.002741	$0.002651	$69.38K	$2.71M	$948.77K
3758	Holdcoin HOLD	$0.00009482	-8.61	$948.52K	$0.0001087	$0.00009344	$203.6K	$948.52K	$948.52K
3760	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.30	$948.11K ₿45.68	$0.01889 ₿0.00000091	$0.01854 ₿0.00000088	$69.66K ₿1.02	$1.89M ₿90.95	$948.11K ₿45.68
3761	Yaku YAKU	$0.001912 ₿0.00000031	-3.56	$946.97K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$232.45 ₿0.45	$955.94K ₿156.38	$946.97K ₿27.28
3763	Acquire.Fi ACQ	$0.003251 ₿0.00000047	1.53	$945.62K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$137.28K ₿3.12	$976.18K ₿143.01	$945.62K ₿133.17
3764	LOAFCAT LOAFCAT	$0.000009449	-0.36	$944.91K	$0.000009769	$0.00000934	$4.91K	$944.91K	$944.91K
3765	BIAO on SOL BIAO	$0.0009455	19.69	$943.96K	$0.001064	$0.00079	$290.95K	$943.96K	$943.96K
3766	DeFi Kingdoms Crystal CRYSTAL	$0.006238 ₿0.00000017	-1.00	$942.84K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$6.29K ₿0.39	$1.47M ₿42.7	$942.84K ₿25.15
3768	Stride Staked DYDX STDYDX	$0.6072 ₿0.000042	2.19	$942.74K ₿0	$0.6173 ₿0.000044	$0.593 ₿0.000040	$13.38 ₿1.03	$942.74K	$942.74K ₿0
3769	Basilisk BSX	$0.00004005 ₿0.0000000022	4.37	$942.2K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003822 ₿0.0000000022	$19.77K ₿0.3	$1.96M ₿109.05	$942.2K ₿52.46
3770	neuron ICP NICP	$5.26	-0.44	$940.61K	$5.36	$5.16	$1.69K	$940.61K	$940.61K
3771	AssetMantle MNTL	$0.00041 ₿0.000000039	7.02	$939.39K ₿54.54	$0.0004199 ₿0.000000042	$0.000361 ₿0.000000036	$273.87K ₿1.11	$943.64K ₿55.54	$939.39K ₿54.54
3773	AshSwap ASH	$0.002254 ₿0.00000050	0.62	$935.15K ₿137.44	$0.002262 ₿0.00000052	$0.002209 ₿0.00000050	$3.54K ₿0.41	$2.25M ₿510.37	$935.15K ₿137.44
3774	Wifejak WIFE	$0.0009347	1.49	$934.75K	$0.001024	$0.0009059	$7.68K	$934.75K	$934.75K
3776	Verida Token VDA	$0.003194	-14.68	$933.59K	$0.003821	$0.003059	$65.06K	$3.19M	$933.59K
3778	AS Monaco Fan Token ASM	$0.2029 ₿0.000021	0.55	$933.34K ₿30.96	$0.2056 ₿0.000023	$0.2014 ₿0.000019	$22.77K ₿29.76	$2.03M ₿212.62	$933.34K ₿30.96
3779	Flute FLUT	$0.0001212 ₿0.0000000021	-0.32	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3780	Valencia CF Fan Token VCF	$0.1491 ₿0.000015	0.05	$932.06K ₿43.37	$0.1512 ₿0.000015	$0.1472 ₿0.000014	$21.89K ₿16.59	$1.49M ₿152.2	$932.06K ₿43.37
3782	Obortech OBOT	$0.004715 ₿0.00000080	6.98	$931.14K ₿158.49	$0.004837 ₿0.00000091	$0.004407 ₿0.00000076	$6.47K ₿2.35	$1.41M ₿240.74	$931.14K ₿158.49
3784	Lybra LBR	$0.02856 ₿0.0000052	-10.87	$930.07K ₿202.9	$0.03323 ₿0.0000055	$0.02815 ₿0.0000051	$374.38K ₿27.95	$2.64M ₿304.75	$930.07K ₿202.9
3785	Pepe on SOL PEPE	$0.0009267	1.25	$925.97K	$0.0009735	$0.0009049	$36.26K	$925.97K	$925.97K
3788	Antfarm Token ATF	$0.09437 ₿0.0000025	0.24	$924.69K ₿24.7	$0.09504 ₿0.0000025	$0.09005 ₿0.0000024	$719.65 ₿0	$924.69K ₿24.7	$924.69K ₿24.7
3791	ADAPad ADAPAD	$0.002463 ₿0.00000012	0.92	$919.45K ₿47.36	$0.002466 ₿0.00000013	$0.002424 ₿0.00000012	$61.05K ₿0.28	$919.45K ₿47.36	$919.45K ₿47.36
3794	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0.33	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.001193 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3796	TON FISH MEMECOIN FISH	$0.000000003051 ₿0.0000000000013	0.77	$918.05K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$3.53K ₿17.97	$1.25M ₿563.71	$918.05K ₿414.95
3799	Feathercoin FTC	$0.003173 ₿0.000000066	-24.53	$916.89K ₿18.26	$0.004212 ₿0.000000066	$0.003153 ₿0.000000064	$4.95 ₿0.48	$916.89K ₿22.18	$916.89K ₿18.26
3800	Bitcoin Diamond BCD	$0.00486 ₿0.0000019	-39.95	$914.11K ₿366.15	$0.008304 ₿0.0000019	$0.004771 ₿0.0000018	$131.94K ₿0.58	$914.11K ₿408.66	$914.11K ₿366.15
3804	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3806	KEKE Terminal KEKE	$0.0009081	6.51	$907.89K	$0.0009124	$0.000822	$5.33K	$907.89K	$907.89K
3807	UCX UCX	$0.02024 ₿0.00000076	0.43	$907.13K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$65.95K ₿1.11	$20.26M ₿761.19	$907.13K ₿34
3808	PLYR L1 PLYR	$0.005825	-15.37	$905.29K	$0.006883	$0.005784	$15.01	$4.37M	$905.29K
3809	Speedy SPEEDY	$0.0009117	-5.27	$904.92K	$0.001015	$0.0008952	$104.08K	$904.92K	$904.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}