Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3155	Based Turbo TURBO	$0.00002334	-10.39	$1.6M	$0.00002665	$0.00002296	$73.72K	$1.6M	$1.6M
3156	Particl PART	$0.1067 ₿0.0000053	30.48	$1.6M ₿74.19	$0.1068 ₿0.0000053	$0.08179 ₿0.0000051	$253.59 ₿1.54	$1.6M	$1.6M ₿74.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03715 ₿0.00000035	$0.03555 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	SKI MASK CAT SKICAT	$0.001657	14.32	$1.58M	$0.0016	$0.001379	$59.5K	$1.58M	$1.58M
3160	Globiance Exchange GBEX	$0.0000000043 ₿0.00000000000068	16.33	$1.58M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003696 ₿0.00000000000066	$259.65 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3161	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	0.61	$1.57M ₿243.25	$0.001054 ₿0.00000012	$0.001037 ₿0.00000011	$1.88K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,332.87 ₿0.050	$3,806.68 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Potcoin POT	$0.003754 ₿0.000000026	-1.88	$1.58M ₿6.04	$0.003844 ₿0.000000031	$0.003712 ₿0.000000026	$109.05K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3164	XELS XELS	$0.08047 ₿0.0000054	-0.29	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08047 ₿0.0000052	$161.05K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3165	DeFi DEFI	$0.004717 ₿0.0000020	5.49	$1.58M ₿352.18	$0.004722 ₿0.0000022	$0.004355 ₿0.0000020	$318.31K ₿9.12	$4.72M ₿2.07K	$1.58M ₿352.18
3166	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3168	Treecle TRCL	$0.001579 ₿0.000000023	-15.66	$1.57M ₿23.73	$0.001886 ₿0.000000025	$0.00156 ₿0.000000023	$61K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Findora FRA	$0.0001352 ₿0.000000016	-7.78	$1.57M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$26.12K ₿6.03	$2.84M ₿350.5	$1.57M ₿193.48
3173	Aura Network AURA	$0.003948 ₿0.00000061	5.58	$1.57M ₿191.35	$0.004054 ₿0.00000062	$0.003653 ₿0.00000058	$69.17K ₿4.73	$3.95M ₿618.56	$1.57M ₿191.35
3174	HMX HMX	$0.3886 ₿0.00011	1.67	$1.57M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.59K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3176	Help HELP	$17.24	-0.70	$1.56M	$17.52	$16.66	$2.72K	$5.16M	$1.56M
3177	Neos Credits NCR	$0.03844 ₿0.0000030	2.14	$1.56M ₿121.99	$0.03848 ₿0.0000047	$0.03763 ₿0.0000029	$62.05 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3179	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3583 ₿0.0000033	$0.3498 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3180	VOLT.WIN VOLT	$0.002815	-6.95	$1.56M	$0.003263	$0.002702	$91.09K	$1.56M	$1.56M
3181	Kite KITE	$1.86 ₿0.00024	2.93	$1.56M ₿0	$1.89 ₿0.00025	$1.8 ₿0.00022	$1.17K ₿0.42	$1.6M ₿249.57	$1.56M ₿0
3182	PlayZap PZP	$0.01883 ₿0.0000043	4.63	$1.56M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$82.37K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3183	Ethos ETHOS	$0.0008786	-3.95	$1.56M	$0.001202	$0.0007714	$3.68K	$4.39M	$1.56M
3184	Media Licensing Token MLT	$0.01063 ₿0.0000027	6.30	$1.56M ₿403.05	$0.01062 ₿0.0000032	$0.01 ₿0.0000027	$40.02K ₿21.95	$2.12M ₿550.61	$1.56M ₿403.05
3185	Fuzion FUZN	$0.008884 ₿0.00000050	0.43	$1.55M ₿0	$0.008884 ₿0.00000051	$0.008775 ₿0.00000049	$16.88 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3187	CHONKY CHONKY	$0.000003109 ₿0.00000000068	10.64	$1.55M ₿0	$0.000003109 ₿0.00000000082	$0.000002799 ₿0.00000000066	$40.48K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3188	Meta MTA	$0.03109 ₿0.00000079	0.68	$1.55M ₿39.59	$0.03109 ₿0.00000090	$0.03074 ₿0.00000072	$24.61K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3189	QBX QBX	$0.001125	-5.25	$1.55M	$0.001203	$0.001046	$34.94K	$1.55M	$1.55M
3191	Burrow BRRR	$0.002556 ₿0.00000012	7.40	$1.55M ₿73.87	$0.002571 ₿0.00000013	$0.00238 ₿0.00000012	$867.45 ₿0	$2.56M ₿121.86	$1.55M ₿73.87
3195	Fefe FEFE	$0.00365	-6.01	$1.54M	$0.003923	$0.003558	$253.16K	$1.54M	$1.54M
3196	Kinka XNK	$3,202.27 ₿0.034	-0.01	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.16 ₿0.033	$65.35K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3197	W Coin WCO	$0.0005314	5.22	$1.54M	$0.0005554	$0.000505	$104.53K	$5.31M	$1.54M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3086 ₿0.0000029	$0.2906 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Olyn by Virtuals OLYN	$0.001539	34.10	$1.54M	$0.001543	$0.001142	$40.32K	$1.54M	$1.54M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03054 ₿0.00000028	$0.01416 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Chappyz CHAPZ	$0.0002236 ₿0.000000063	-5.29	$1.53M ₿150.53	$0.0002366 ₿0.000000066	$0.0002223 ₿0.000000063	$42.01K ₿8.86	$2.24M ₿634.84	$1.53M ₿150.53
3203	TN100x TN100X	$0.0002313 ₿0.000000035	5.26	$1.53M ₿0	$0.0002329 ₿0.000000037	$0.0002188 ₿0.000000028	$13.73K ₿3.07	$2.01M ₿356.37	$1.53M ₿0
3204	Yoshi.exchange YOSHI	$0.009997 ₿0.00000064	5.29	$1.53M ₿98.84	$0.01 ₿0.00000066	$0.009494 ₿0.00000060	$21.99 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3205	Hara Token HART	$0.001273 ₿0.000000024	5.01	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$506.89 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3206	Qmall QMALL	$0.02159 ₿0.00000099	226.23	$1.53M ₿69.97	$0.02391 ₿0.0000010	$0.005941 ₿0.00000096	$606.81 ₿1.84	$2.16M ₿99.15	$1.53M ₿69.97
3208	Salvator Mundi MUNDI	$0.001527	31.05	$1.53M	$0.001532	$0.001141	$37.84K	$1.53M	$1.53M
3209	SatoshAI SAI	$0.0008057	-5.14	$1.52M	$0.0009	$0.0008056	$7.3K	$1.69M	$1.52M
3210	The Big Five BFT	$0.00001544 ₿0.0000000068	4.43	$1.52M ₿570.54	$0.00001563 ₿0.0000000082	$0.0000148 ₿0.0000000065	$111.56K ₿0.31	$1.55M ₿690.56	$1.52M ₿570.54
3211	Fold FLD	$0.001333 ₿0.000000071	5.20	$1.52M ₿56.61	$0.001333 ₿0.000000072	$0.001255 ₿0.000000065	$4.9K ₿0.72	$3.54M ₿188.47	$1.52M ₿56.61
3213	Safe Haven SHA	$0.0001785 ₿0.0000000049	-34.33	$1.52M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.79K ₿0.11	$1.52M ₿41.98	$1.52M ₿41.98
3216	Shibwifhatcoin SHIB	$0.001525 ₿0.000000034	8.63	$1.51M ₿34.74	$0.001522 ₿0.000000039	$0.001391 ₿0.000000030	$4.01K ₿2.58	$1.51M ₿34.74	$1.51M ₿34.74
3217	Griffain New Hedge Fund CITADAIL	$0.001512	5.94	$1.51M	$0.001579	$0.001307	$65.16K	$1.51M	$1.51M
3218	CYI by Virtuals CYI	$0.001519	15.16	$1.51M	$0.001538	$0.001293	$3.24K	$1.51M	$1.51M
3219	Big Data Protocol BDP	$0.0626 ₿0.0000037	3.96	$1.51M ₿89.68	$0.06288 ₿0.0000039	$0.06006 ₿0.0000035	$94.07K ₿3.19	$4.06M ₿240.99	$1.51M ₿89.68
3220	Iona by Virtuals IONA	$0.001511	34.90	$1.51M	$0.001525	$0.00112	$37.71K	$1.51M	$1.51M
3221	Black Dragon BLACKDRAGON	$0.00000001945 ₿0.0000000000014	12.44	$1.51M ₿113.21	$0.00000001936 ₿0.0000000000016	$0.00000001717 ₿0.0000000000014	$11.92K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3222	BLOCX. BLOCX	$0.01318 ₿0.0000019	-3.18	$1.51M ₿123.31	$0.0151 ₿0.0000019	$0.01283 ₿0.0000018	$271.07K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3223	Lybra LBR	$0.04627 ₿0.0000052	0.02	$1.51M ₿202.9	$0.04697 ₿0.0000055	$0.04298 ₿0.0000051	$405.94K ₿27.95	$4.06M ₿304.75	$1.51M ₿202.9
3227	Mancium MANC	$0.1504 ₿0.000012	-1.71	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1504 ₿0.000011	$4.11 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3230	CYPHER•GENESIS (Runes) CYPHER	$0.001503	0.42	$1.5M	$0.0015	$0.001443	$1.02K	$1.5M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007986 ₿0.00000000075	$0.000069 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cardstack CARD	$0.0005004 ₿0.000000010	-0.19	$1.5M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$28.47K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3232	Satori Network SATORI	$3.49	14.67	$1.5M	$4.45	$2.99	$6.85K	$1.57M	$1.5M
3233	Dor DOR	$0.006042 ₿0.00000031	-0.68	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005956 ₿0.00000030	$303.86K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3235	PIRB PIRB	$0.02151 ₿0.00000028	11.47	$1.49M ₿19.97	$0.02156 ₿0.00000029	$0.0193 ₿0.00000026	$3.69K ₿0.12	$1.49M ₿19.97	$1.49M ₿19.97
3236	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3237	Tetsuo Coin TETSUO	$0.001486	17.11	$1.49M	$0.00149	$0.001226	$112.16K	$1.49M	$1.49M
3239	SEIYAN SEIYAN	$0.002316 ₿0.00000017	-2.80	$1.48M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$147.5K ₿2.79	$2.32M ₿174.51	$1.48M ₿0
3240	VoluMint VMINT	$0.002426 ₿0.00000067	2.97	$1.48M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.45K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3242	Ajna Protocol AJNA	$0.007025 ₿0.00000086	-2.18	$1.4M ₿7.23	$0.007192 ₿0.0000010	$0.006388 ₿0.00000075	$2.08K ₿0.27	$6.62M ₿864.36	$1.4M ₿7.23
3243	aura AURA	$0.001533	15.92	$1.46M	$0.001518	$0.001264	$85.41K	$1.46M	$1.46M
3244	DeMi DEMI	$0.7179 ₿0.000041	4.24	$1.48M ₿0	$0.718 ₿0.000041	$0.6883 ₿0.000040	$393.84 ₿0	$1.48M ₿13.21	$1.48M ₿0
3245	ICE Token ICE	$0.2186 ₿0.000012	5.18	$1.47M ₿84.16	$0.2192 ₿0.000013	$0.206 ₿0.000012	$69.13 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3247	XSL Labs SYL	$0.0001906 ₿0.0000000065	9.11	$1.47M ₿0	$0.0001906 ₿0.0000000066	$0.0001594 ₿0.0000000063	$45.5K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3248	Agent YP by Virtuals AIYP	$0.00148	23.91	$1.47M	$0.001473	$0.001184	$5.06K	$1.47M	$1.47M
3249	Mellow Man MELLOW	$0.02112	14.51	$1.47M	$0.02134	$0.01812	$10.34K	$1.47M	$1.47M
3250	holoride RIDE	$0.001668 ₿0.00000019	-0.35	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.15K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3252	Welshare Health Token WEL	$0.005955	-3.10	$1.46M	$0.006148	$0.005208	$51.81K	$14.89M	$1.46M
3253	REVV REVV	$0.001448 ₿0.00000021	0.28	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$214.32K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3256	StellaSwap STELLA	$0.02586 ₿0.00000098	5.40	$1.46M ₿40.2	$0.02601 ₿0.0000010	$0.02428 ₿0.00000098	$397.56 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3257	SatoshiVM SAVM	$0.1982 ₿0.00010	7.07	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$88.33K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3258	GUMMY GUMMY	$0.001839	3.09	$1.46M	$0.001845	$0.001736	$673.95K	$1.46M	$1.46M
3259	ritestream RITE	$0.008003 ₿0.00000069	-25.66	$1.46M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$628.89K ₿13.47	$8M ₿695.09	$1.46M ₿126.4
3260	Verida Token VDA	$0.005194	-0.05	$1.45M	$0.0054	$0.005044	$36.23K	$5.19M	$1.45M
3261	ASX Capital ASX	$0.1992 ₿0.0000038	2.58	$1.45M ₿0	$0.2009 ₿0.0000039	$0.1922 ₿0.0000038	$391.11 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3262	DOGC DOGC	$0.00001447	1.48	$1.45M	$0.00001559	$0.000014	$59.99K	$1.45M	$1.45M
3263	DUST Protocol DUST	$0.0434 ₿0.0000042	4.92	$1.45M ₿141.44	$0.04342 ₿0.0000043	$0.04132 ₿0.0000040	$251.31 ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3264	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3265	Ultraround Money CIRCLE	$1.7 ₿0.00021	9.33	$1.45M ₿0	$1.73 ₿0.00025	$1.56 ₿0.00022	$42.54K ₿19.6	$1.45M ₿216.16	$1.45M ₿0
3268	EYWA EYWA	$0.01208	0.82	$1.44M	$0.01209	$0.01192	$1.46M	$12.08M	$1.44M
3273	Gains GAINS	$0.02628 ₿0.0000039	-0.53	$1.44M ₿211.42	$0.02667 ₿0.0000039	$0.02594 ₿0.0000038	$57.75K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3275	Gifto GFT	$0.0006386 ₿0.00000037	5.20	$1.43M ₿377.88	$0.0006386 ₿0.00000039	$0.0005826 ₿0.00000037	$25.27K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3276	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3277	Tokeo TOKE	$0.02684	13.96	$1.43M	$0.02708	$0.02343	$5.03K	$2.68M	$1.43M
3278	Sora Validator Token VAL	$0.02451 ₿0.0000069	-5.37	$1.42M ₿486.34	$0.02726 ₿0.0000070	$0.02314 ₿0.0000059	$29.1K ₿0.82	$2.45M ₿695.25	$1.42M ₿486.34
3279	Precipitate.ai RAIN	$0.001425 ₿0.00000016	2.03	$1.42M ₿168.98	$0.001452 ₿0.00000017	$0.001396 ₿0.00000016	$942.45 ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3280	Nekocoin ((=ↀωↀ=))	$0.000811	7.20	$1.42M	$0.0008249	$0.0007491	$350.6	$2.19M	$1.42M
3281	BSCPAD BSCPAD	$0.01794 ₿0.0000023	1.11	$1.42M ₿191.95	$0.01802 ₿0.0000024	$0.01739 ₿0.0000018	$289.95K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3283	UBXS UBXS	$0.02624 ₿0.0000058	9.47	$1.42M ₿314.59	$0.02692 ₿0.0000062	$0.02376 ₿0.0000054	$106.07K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3284	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3286	Wormhole Bridged USDC (Fantom) USDC	$1	-0.68	$1.42M	$1.02	$0.9851	$73.88K	$1.42M	$1.42M
3287	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.65 ₿0.00013	$10.9 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3288	Inter Stable Token IST	$1.01 ₿0.000014	0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3289	Koi KOI	$0.002828 ₿0.00000072	12.10	$1.41M ₿363.09	$0.002828 ₿0.00000074	$0.002523 ₿0.00000070	$8.93K ₿15.65	$2.83M ₿726.19	$1.41M ₿363.09
3290	Convertible JPY Token CJPY	$0.006639 ₿0.000000088	3.04	$1.41M ₿2.82	$0.006669	$0.006432	$5.35K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}