Page de résultats 26 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Woman Yelling At Cat WYAC	$0.00147	35.59	$1.46M	$0.001575	$0.00108	$37.39K	$1.46M	$1.46M
3081	GUMMY GUMMY	$0.001821	-1.62	$1.45M	$0.001944	$0.001808	$354.64K	$1.45M	$1.45M
3082	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3083	Mynth MNT	$0.03913	0.88	$1.45M	$0.03959	$0.03852	$271.04	$3.91M	$1.45M
3085	PlayZap PZP	$0.01744 ₿0.0000043	-1.14	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$223.27K ₿13.46	$2.62M ₿657.1	$1.44M ₿172.93
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02133 ₿0.00000022	$0.01528 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Honk HONK	$0.001458 ₿0.000000090	6.34	$1.44M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$67.11K ₿2.16	$1.46M ₿89.52	$1.44M ₿86.83
3088	Buz Economy BUZ	$0.09614	-0.45	$1.44M	$0.09835	$0.095	$25.66K	$1.44M	$1.44M
3090	PIZA (Ordinals) PIZA	$0.0684 ₿0.0000069	-8.03	$1.44M ₿144.36	$0.07494 ₿0.0000090	$0.06718 ₿0.0000032	$230.71K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3093	Merchant Token MTO	$0.02419 ₿0.0000016	-6.49	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3094	Hara Token HART	$0.00119 ₿0.000000024	5.38	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3095	DeBox BOX	$0.00574	2.10	$1.43M	$0.005846	$0.005554	$161.64K	$5.74M	$1.43M
3096	BananaCat BCAT	$0.00151 ₿0.000000026	9.37	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.33K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3099	Tomb TOMB	$0.004646 ₿0.00000015	7.49	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3100	DeFi Land DFL	$0.0001995 ₿0.000000024	4.06	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.87K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3101	aura AURA	$0.001484	18.76	$1.43M	$0.001504	$0.001235	$81.34K	$1.43M	$1.43M
3102	Catana CATANA	$0.001465	24.03	$1.48M	$0.001642	$0.001176	$221.96K	$1.48M	$1.48M
3103	Inter Stable Token IST	$1.01 ₿0.000014	1.14	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.95K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3105	Everyworld EVERY	$0.000609 ₿0.00000085	-7.17	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.68K ₿35.39	$6.1M ₿8.51K	$1.43M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02107 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3109	Pigeon Tech GOVAI	$0.001409	3.57	$1.4M	$0.00143	$0.001336	$36.37K	$1.4M	$1.4M
3110	TAO INU TAONU	$0.001527 ₿0.00000018	-5.17	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$60.07K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3111	Wormhole Bridged USDC (Fantom) USDC	$0.9983	-0.36	$1.41M	$1.01	$0.9903	$111.81K	$1.41M	$1.41M
3112	Yel.Finance YEL	$0.005029 ₿0.000000047	2.93	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004886 ₿0.000000046	$339.26 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3113	MISATO MISATO	$0.001412	67.51	$1.41M	$0.001411	$0.000843	$25.5K	$1.41M	$1.41M
3114	BSCPAD BSCPAD	$0.0178 ₿0.0000023	-0.11	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$277.53K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3115	holoride RIDE	$0.001601 ₿0.00000019	-4.00	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.14K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3117	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3121	GOUT GOUT	$0.000009089	-4.14	$1.4M	$0.000009939	$0.00000898	$41.31K	$1.4M	$1.4M
3122	Dogami DOGA	$0.001795 ₿0.00000021	0.17	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$135.93K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3123	UpOnly UPO	$0.008746 ₿0.0000017	8.20	$1.4M ₿0	$0.008763 ₿0.0000020	$0.007799 ₿0.0000017	$455.41K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3124	AgentLayer AGENT	$0.003065	24.50	$1.39M	$0.003063	$0.002462	$738.74K	$3.05M	$1.39M
3128	DEUS Finance DEUS	$9.91 ₿0.00051	-1.46	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.86K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3129	Floppa Cat FLOPPA	$0.0014	3.97	$1.4M	$0.001405	$0.001346	$1.54K	$1.4M	$1.4M
3131	Orbofi AI OBI	$0.001237 ₿0.00000031	0.50	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$141.63K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3132	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.674 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	Gains GAINS	$0.02528 ₿0.0000039	0.37	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.16K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3134	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-2.96	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.67K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3135	The Last Play RETIRE	$0.001387	-12.67	$1.38M	$0.001775	$0.001323	$212.96K	$1.38M	$1.38M
3136	Hemule HEMULE	$0.001404 ₿0.00000025	15.41	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001211 ₿0.00000022	$353.82K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3137	Young Peezy AKA Pepe PEEZY	$0.001385 ₿0.000000035	7.08	$1.39M ₿0	$0.001393 ₿0.000000049	$0.001265 ₿0.000000018	$3.9K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3140	Datamall Coin DMC	$0.003579 ₿0.0000013	-10.25	$1.37M ₿518.16	$0.003987 ₿0.0000014	$0.003399 ₿0.0000013	$21.08K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3141	OneFinity ONE	$0.05394 ₿0.0000058	0.82	$1.37M ₿116.62	$0.05405 ₿0.0000064	$0.05138 ₿0.0000058	$10.87K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3142	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	3.05	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$6.07K ₿0.81	$1.37M ₿435	$1.37M ₿435
3145	TRONKEY TRONKEY	$0.001366	-0.66	$1.37M	$0.001376	$0.001357	$96.78	$1.37M	$1.37M
3146	SENATE SENATE	$0.01065 ₿0.0000016	1.94	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.44K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3149	sudoswap SUDO	$0.05361 ₿0.0000030	2.98	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.64K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3150	Engines of Fury FURY	$0.02838	3.96	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$363.66K ₿0	$3.38M	$1.36M
3152	GAM3S.GG G3	$0.003682 ₿0.0000026	9.34	$1.36M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$576.67K ₿93.69	$3.69M ₿2.66K	$1.36M ₿0
3153	Tokenomy TEN	$0.01174 ₿0.00000017	36.23	$1.34M ₿18.85	$0.01162 ₿0.00000018	$0.008613 ₿0.00000011	$49.74K ₿3.09	$2.32M ₿32.65	$1.34M ₿18.85
3155	Fold FLD	$0.001206 ₿0.000000071	0.35	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.56K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3157	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.74	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002011 ₿0.	$166.86K ₿0	$1.35M ₿59.1	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03331 ₿0.00000035	$0.03187 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	PureFi UFI	$0.0147 ₿0.0000025	-0.46	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$18.95K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3159	Raptoreum RTM	$0.0002541 ₿0.000000019	0.28	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28.01K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3160	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$475.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,781.09 ₿0.050	$3,412.82 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Tokeo TOKE	$0.02525	2.38	$1.34M	$0.02582	$0.02454	$874.46	$2.53M	$1.34M
3162	Bullieverse BULL	$0.001594 ₿0.00000016	17.54	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$290.51K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3164	Threshold USD THUSD	$0.9893	-0.16	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3166	Pepe on SOL PEPE	$0.001345	12.91	$1.33M	$0.001398	$0.0009686	$452.16K	$1.33M	$1.33M
3167	Hex Orange Address HOA	$0.008897 ₿0.00000043	5.31	$1.34M ₿64.64	$0.009136 ₿0.00000043	$0.008448 ₿0.00000039	$2.64K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3168	Baby Pepe BABYPEPE	$0.00000317	3.64	$1.33M	$0.000003469	$0.000003059	$14.79K	$1.33M	$1.33M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	ETHEREUM IS GOOD EBULL	$0.0001331	-0.26	$1.33M	$0.0001695	$0.0001219	$182.57K	$1.33M	$1.33M
3170	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3171	NORMIE NORMIE	$0.001366 ₿0.0000013	15.17	$1.32M ₿1.35K	$0.001361 ₿0.0000017	$0.001186 ₿0.0000013	$8.91K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3173	Big Data Protocol BDP	$0.05494 ₿0.0000037	-2.57	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$117.06K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3174	ASX Capital ASX	$0.1818 ₿0.0000038	2.36	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1776 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3175	Dither DITH	$0.01325 ₿0.0000022	5.41	$1.33M ₿0	$0.01328 ₿0.0000025	$0.0125 ₿0.0000021	$13.68K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3177	Bridge Oracle BRG	$0.0001654 ₿0.000000025	-1.44	$1.32M ₿201.89	$0.0001685 ₿0.000000025	$0.0001601 ₿0.000000020	$42.22K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3179	COCOS BCX COMBO	$0.01605 ₿0.000013	-12.25	$1.33M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$812.55K ₿56.38	$1.61M ₿1.39K	$1.33M ₿987.06
3182	RIKO RIKO	$0.0023	1.07	$1.32M	$0.002339	$0.002275	$71.2K	$2.3M	$1.32M
3188	Prism PRISM	$0.000717 ₿0.000000051	0.08	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.9K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3189	DREAM DREAM	$0.001319	4.59	$1.32M	$0.001322	$0.001133	$104.63K	$1.32M	$1.32M
3191	Anzen Finance ANZ	$0.001544	-13.11	$1.31M	$0.001801	$0.00149	$18.85K	$15.44M	$1.31M
3192	Charli3 C3	$0.06134 ₿0.0000019	-1.43	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.91 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Veno ETH VETH	$1,800.81	2.05	$1.31M	$1,818.78	$1,762.12	$22.07K	$1.31M	$1.31M
3195	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.56	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$224.82K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3196	Feathercoin FTC	$0.004566 ₿0.000000066	0.76	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.26 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3197	Yoshi.exchange YOSHI	$0.008566 ₿0.00000064	0.74	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008501 ₿0.00000060	$31.43 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3198	Modern Innovation Network Token MINX	$0.126	4.33	$1.31M	$0.1266	$0.1193	$283.41K	$4.41M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2767 ₿0.0000029	$0.2605 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Wall Street Memes WSM	$0.0006956 ₿0.00000011	7.88	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.66K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3200	MOAI MOAI	$0.01309 ₿0.00000039	-0.75	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$352.1 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02738 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Shieldeum SDM	$0.008467	-1.64	$1.3M	$0.008674	$0.008465	$348.14K	$8.49M	$1.3M
3203	HUG HUG	$0.00001624 ₿0.0000000013	-7.78	$1.3M ₿0	$0.0000176 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.8K ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3206	BitCore BTX	$0.06541 ₿0.0000010	-8.13	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.0654 ₿0.0000010	$358.96 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3211	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3212	Talis Protocol TALIS	$0.003281 ₿0.00000030	3.29	$1.28M ₿46.99	$0.003278 ₿0.00000031	$0.003166 ₿0.00000029	$109.4 ₿0.33	$3.28M ₿309.24	$1.28M ₿46.99
3213	PirateCash PIRATE	$0.02011 ₿0.00000036	0.38	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$55.75K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3214	XSwap Protocol XSP	$0.0005332 ₿0.000000013	44.61	$1.28M ₿32.54	$0.0005332 ₿0.000000014	$0.0003571 ₿0.000000013	$22.54K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3216	Connect Financial CNFI	$0.05102 ₿0.0000013	2.12	$1.28M ₿32.86	$0.05164	$0.04996	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3217	She Rises AKA	$0.001271	-7.18	$1.27M	$0.00148	$0.001252	$48.01K	$1.27M	$1.27M
3218	FU FU	$0.00000716	0.99	$1.27M	$0.00000723	$0.000007079	$104.77	$1.27M	$1.27M
3219	USK USK	$0.75 ₿0.000014	-3.01	$1.27M ₿120.39	$0.8137 ₿0.000014	$0.7156 ₿0.000014	$42.58K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3220	Black Dragon BLACKDRAGON	$0.00000001632 ₿0.0000000000014	3.72	$1.27M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$9.07K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}