Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4872	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6405 ₿0.0000070	$0.5998 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4873	Tsotchke TSOTCHKE	$0.0004375	-29.10	$416.24K	$0.0006315	$0.0004398	$56.14K	$439.81K	$416.24K
4875	BendDAO BEND	$0.0001094 ₿0.000000033	-0.06	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001086 ₿0.000000033	$438.22 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4880	Rkey RKEY	$0.0009886	-3.45	$428.01K	$0.001071	$0.0009629	$54.56K	$984.55K	$428.01K
4883	Rifampicin $RIF	$0.0004268	-2.01	$426.78K	$0.0004392	$0.0004258	$289.94K	$426.78K	$426.78K
4884	NutCoin NUT	$0.0000000203	-6.47	$426.45K	$0.00000002306	$0.00000001901	$73.34K	$426.45K	$426.45K
4886	StellaSwap STELLA	$0.0037 ₿0.00000098	-1.26	$426.42K ₿40.2	$0.003817 ₿0.0000010	$0.003657 ₿0.00000098	$2.44K ₿0.21	$426.42K ₿40.2	$426.42K ₿40.2
4888	Strong STRONG	$1.06 ₿0.000078	-0.07	$425.52K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4889	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.27	$425.48K ₿32.54	$0.0006307 ₿0.000000014	$0.000177 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.48K ₿32.54
4890	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01608 ₿0.00000017	$0.01528 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4892	Muse MUSE	$0.5128 ₿0.00027	1.00	$423.55K ₿262.4	$0.5228 ₿0.00027	$0.5077 ₿0.00026	$12.9K ₿6.86	$424.36K ₿262.42	$423.55K ₿262.4
4893	PEPE 0x69 ON BASE PEPE	$0.000000001008	-2.92	$423.91K	$0.000000001056	$0.000000001008	$122.8K	$423.91K	$423.91K
4895	VEE VEE	$0.0000702	0.93	$422.93K	$0.00007118	$0.00006906	$202.82	$422.93K	$422.93K
4896	Everyworld EVERY	$0.0001659 ₿0.00000085	3.98	$422.98K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$893.68 ₿35.39	$1.66M ₿8.51K	$422.98K ₿0
4898	Velvet Unicorn by Virtuals VU	$0.0004245	1.43	$422.43K	$0.000435	$0.0004032	$1.48K	$422.43K	$422.43K
4900	Paint Swap BRUSH	$0.001369 ₿0.00000047	1.41	$420.17K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.2K ₿0.74	$420.17K ₿178.98	$420.17K ₿171.63
4901	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4905	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4906	Cashaa CAS	$0.0005791 ₿0.000000060	-0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005791 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4907	CryptoZoon ZOON	$0.0005139 ₿0.000000015	-0.93	$419.7K ₿12.82	$0.0005355 ₿0.000000015	$0.0005071 ₿0.000000014	$31.71K ₿0.9	$511.82K ₿15.63	$419.7K ₿12.82
4911	Dog Wif Nunchucks NINJA	$0.0004188 ₿0.00000017	-7.18	$418.84K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$4.54K ₿2.36	$418.84K ₿170.63	$418.84K ₿0
4912	Crowns CWS	$0.05442 ₿0.0000081	0.93	$416.92K ₿47.56	$0.05664 ₿0.0000084	$0.05341 ₿0.0000074	$47.33K ₿6.56	$416.92K ₿62.74	$416.92K ₿47.56
4914	Commune AI COMAI	$0.004969 ₿0.000018	-0.41	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	League of Ancients LOA	$0.0009829 ₿0.000000046	-0.04	$416.44K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$12.53K ₿0.19	$983.03K ₿46.1	$416.44K ₿19.52
4920	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.03	$415.87K ₿21.35	$0.0003511 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4924	Ethernity Cloud ECLD	$0.0007793 ₿0.00000028	2.63	$415.28K ₿0	$0.000834 ₿0.00000031	$0.0007467 ₿0.00000028	$261.99 ₿2.42	$779.31K ₿285.41	$415.28K ₿0
4931	Anon ANON	$0.0004134	3.41	$413.5K	$0.0004609	$0.0003995	$90.77K	$413.5K	$413.5K
4932	GNY GNY	$0.002317 ₿0.00000041	-16.10	$413.21K ₿73.23	$0.002765 ₿0.00000044	$0.002316 ₿0.00000040	$122.67 ₿1.44	$927.17K ₿164.32	$413.21K ₿73.23
4934	Kolin KOLIN	$0.000411	-2.40	$414.64K	$0.0004308	$0.000412	$677.73	$414.64K	$414.64K
4937	Kommunitas KOM	$0.0002472 ₿0.000000040	-6.67	$410.83K ₿67.92	$0.0002965 ₿0.000000048	$0.000187 ₿0.000000039	$500.94 ₿13.27	$494.75K ₿81.48	$410.83K ₿67.92
4938	ROOK ROOK	$0.5389 ₿0.000031	0.06	$410.28K ₿23.71	$0.5501 ₿0.000032	$0.5334 ₿0.000029	$17.92 ₿0.28	$683.55K ₿39.5	$410.28K ₿23.71
4939	Saakuru SKR	$0.0005835	10.84	$409.88K	$0.0005875	$0.0005238	$547.71	$582.81K	$409.88K
4942	XANA XETA	$0.0000849 ₿0.00000013	15.58	$418.63K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$10.75K ₿36.65	$418.63K ₿680.07	$418.63K ₿295
4943	StarShip STARSHIP	$0.02172 ₿0.00000051	1.75	$408.65K ₿9.63	$0.02186 ₿0.00000053	$0.02133 ₿0.00000048	$353.52 ₿0.04	$434.69K ₿10.24	$408.65K ₿9.63
4952	Idena IDNA	$0.004887 ₿0.00000053	1.69	$404.96K ₿34.95	$0.005011 ₿0.	$0.004774 ₿0.	$947.79 ₿0	$404.94K	$404.96K ₿34.95
4955	Trio (Ordinals) TRIO	$0.01925	0.82	$404.44K	$0.01929	$0.0185	$87.31K	$404.44K	$404.44K
4961	BitcoinZ BTCZ	$0.00003198 ₿0.0000000013	18.01	$403.27K ₿17.65	$0.00003295 ₿0.	$0.0000271 ₿0.	$109.56 ₿0	$403.27K ₿29.4	$403.27K ₿17.65
4962	EurocoinToken ECTE	$0.07402 ₿0.0000021	1.02	$402.62K ₿11.64	$0.07475 ₿0.0000021	$0.07287 ₿0.0000021	$89.1K ₿1.56	$7.4M ₿214.11	$402.62K ₿11.64
4965	Ferma FERMA	$0.03651 ₿0.0000022	0.05	$401.64K ₿24.22	$0.03695 ₿0.0000022	$0.0363 ₿0.0000013	$38.01K ₿1.29	$401.64K ₿24.22	$401.64K ₿24.22
4970	Sentio AI SEN	$0.004039	-2.52	$399.25K	$0.004147	$0.003988	$57.57K	$399.25K	$399.25K
4971	pepe in a memes world PEW	$0.0000003991	5.12	$399.14K	$0.0000004034	$0.0000003784	$178.52K	$399.14K	$399.14K
4977	Potcoin POT	$0.000946 ₿0.000000026	-3.35	$397.35K ₿6.04	$0.0009856 ₿0.000000031	$0.0009379 ₿0.000000026	$10.69K ₿0	$397.35K ₿11.09	$397.35K ₿6.04
4980	Omax OMAX	$0.00004405 ₿0.000000016	1.66	$396.49K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$153.44K ₿37.79	$396.49K ₿145.1	$396.49K ₿145.1
4983	PlayZap PZP	$0.00477 ₿0.0000043	3.35	$397.76K ₿172.93	$0.004885 ₿0.0000045	$0.004559 ₿0.0000042	$248.98K ₿13.46	$720.62K ₿657.1	$397.76K ₿172.93
4988	Tardi TARDI	$0.000395	0.45	$395.01K	$0.0004027	$0.0003881	$203.08	$395.01K	$395.01K
4996	Compound 0x CZRX	$0.002971 ₿0.00000019	2.11	$392.78K ₿60.02	$0.003011 ₿0.00000020	$0.002901 ₿0.00000019	$343.78 ₿0	$392.78K ₿60.02	$392.78K ₿60.02
4999	MEMENTO•MORI (Runes) MORI	$0.003901	9.47	$390.1K	$0.004113	$0.003497	$4.91K	$390.1K	$390.1K
5005	Revuto REVU	$0.00212 ₿0.00000023	0.46	$386.45K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$74.96K ₿1.39	$594.43K ₿66.53	$386.45K ₿19.48
5007	DeFi Land DFL	$0.00005502 ₿0.000000024	-12.70	$392.73K ₿171.55	$0.00006302 ₿0.000000025	$0.00005411 ₿0.000000023	$13.14K ₿0.42	$550.25K ₿240.35	$392.73K ₿171.55
5009	88mph MPH	$0.2952 ₿0.000010	0.06	$386.24K ₿12.14	$0.3004 ₿0.000010	$0.2922 ₿0.0000090	$80.77 ₿0.15	$466.04K ₿15.01	$386.24K ₿12.14
5010	PureFi UFI	$0.004126 ₿0.0000025	57.22	$386.02K ₿186.82	$0.004132 ₿0.0000027	$0.002622 ₿0.0000024	$20.89 ₿1.12	$413K ₿257.77	$386.02K ₿186.82
5014	History of Pepe HOPE	$0.0003837	0.35	$383.74K	$0.0003928	$0.0003803	$258.14	$383.74K	$383.74K
5016	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1755 ₿0.0000019	$0.1664 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5018	Tomb TOMB	$0.00125 ₿0.00000015	-16.31	$383.26K ₿47.72	$0.001494 ₿0.00000015	$0.001243 ₿0.00000014	$8.89 ₿0.12	$383.26K ₿47.72	$383.26K ₿47.72
5020	Hudi HUDI	$0.01649 ₿0.0000011	1.53	$382.92K ₿0	$0.01662 ₿0.0000011	$0.01621 ₿0.0000011	$12.77 ₿0.04	$1.15M ₿79.58	$382.92K ₿0
5021	Torum XTM	$0.001657 ₿0.00000095	0.28	$380.62K ₿185.03	$0.001662 ₿0.00000095	$0.001645 ₿0.00000093	$108.77K ₿3.11	$1.32M ₿763.64	$380.62K ₿185.03
5025	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5028	My DeFi Pet DPET	$0.007598 ₿0.00000091	-5.29	$381.88K ₿45.68	$0.008266 ₿0.00000091	$0.007427 ₿0.00000088	$12.14K ₿1.02	$760.25K ₿90.95	$381.88K ₿45.68
5029	Bazed Games BAZED	$0.004992 ₿0.0000031	-1.11	$381.05K ₿243.88	$0.005132 ₿0.0000033	$0.004974 ₿0.0000028	$47.84 ₿2.67	$381.05K ₿243.88	$381.05K ₿243.88
5030	Youwho YOU	$0.0007794 ₿0.000000018	-0.04	$380.42K ₿9.22	$0.0007797 ₿0.000000018	$0.0007793 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5031	Laika AI LKI	$0.0008862	-2.02	$379.52K	$0.0009145	$0.0008743	$285.39K	$886.24K	$379.52K
5032	Skull of Pepe Token SKOP	$0.002534	-0.14	$380.2K	$0.002594	$0.002512	$36.35K	$380.2K	$380.2K
5034	SKI MASK CAT SKICAT	$0.0003792	13.29	$380.37K	$0.00039	$0.0003325	$134.86K	$380.37K	$380.37K
5035	All Your Base AYB	$0.0000001894 ₿0.000000000047	0.05	$379.71K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.21K ₿0	$379.71K ₿94.58	$379.71K ₿0
5038	Playermon PYM	$0.0007417 ₿0.000000032	0.49	$378.68K ₿14.03	$0.0007518 ₿0.000000033	$0.0007324 ₿0.000000030	$22.43K ₿0.21	$741.71K ₿32.39	$378.68K ₿14.03
5041	QnA3.AI GPT	$0.000448 ₿0.0000075	-6.17	$372.63K ₿850.76	$0.0004775 ₿0.0000082	$0.000448 ₿0.0000074	$12.42K ₿189.54	$448.1K ₿7.52K	$372.63K ₿850.76
5043	Nodle Network NODL	$0.0003132 ₿0.00000012	8.80	$379.47K ₿460.54	$0.0003185 ₿0.00000013	$0.0002876 ₿0.00000012	$31.1K ₿2.13	$608.43K ₿1.11K	$379.47K ₿460.54
5044	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5049	Arkadiko DIKO	$0.004957 ₿0.0000078	5.35	$376.44K ₿605.76	$0.004972 ₿0.000010	$0.004695 ₿0.0000077	$99.93K ₿0.84	$495.14K ₿796.76	$376.44K ₿605.76
5050	BnkToTheFuture BFT	$0.001139 ₿0.000000034	-0.55	$376.07K ₿11.34	$0.001166 ₿0.000000034	$0.001131 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.07K ₿11.34
5053	Tomb Shares TSHARE	$9.59 ₿0.00075	-3.32	$375.16K ₿29.73	$13.44 ₿0.00081	$9.41 ₿0.00075	$787.29 ₿0.2	$628.83K ₿49.83	$375.16K ₿29.73
5055	aixCB by Virtuals AIXCB	$0.0003766	-3.68	$374.17K	$0.0003975	$0.0003624	$4.84K	$374.17K	$374.17K
5056	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.20	$374.02K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$18.08 ₿0.01	$374.02K ₿17.8	$374.02K ₿17.8
5058	Lattice Token LTX	$0.01169 ₿0.0000030	1.03	$375.22K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$54.27K ₿0.84	$1.17M ₿304.21	$375.22K ₿97.61
5063	CoinCreate CREA	$0.003717	-0.11	$371.66K	$0.003789	$0.0037	$160.7	$371.66K	$371.66K
5065	sekoia by Virtuals SEKOIA	$0.0003714	2.99	$371.45K	$0.0003745	$0.0003604	$73.41K	$371.45K	$371.45K
5066	Bostrom BOOT	$0.000000000786 ₿0.00000000000052	5.23	$371.27K ₿310.21	$0.000000000787 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$249.38 ₿0.11	$921.99K ₿626.86	$371.27K ₿310.21
5067	KittenFinance KIF	$9.81 ₿0.00022	-1.55	$371.07K ₿8.67	$9.97 ₿0.00022	$9.77 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5068	Binamon BMON	$0.002173 ₿0.000000074	0.67	$369.89K ₿12.61	$0.002195 ₿0.000000074	$0.002155 ₿0.000000071	$12.29K ₿0.28	$496.87K ₿16.94	$369.89K ₿12.61
5074	Mumu MUMU	$0.000000000538 ₿0.00000000000018	-1.29	$369.91K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$54.46K ₿0.59	$369.91K ₿189.03	$369.91K ₿0
5075	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02006 ₿0.00000022	$0.01559 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5081	Lendle LEND	$0.005684 ₿0.0000021	0.34	$367.59K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$221.47 ₿0.01	$568.5K ₿59.97	$367.59K ₿0
5084	Wrapped DOG WDOG	$0.0003672	3.17	$367.27K	$0.0003683	$0.0003482	$141K	$367.27K	$367.27K
5090	POPDOG POPDOG	$0.0003687 ₿0.000000021	-0.40	$366.4K ₿0	$0.0003892 ₿0.000000024	$0.0003675 ₿0.000000021	$57.27K ₿0.17	$366.4K ₿21.84	$366.4K ₿0
5093	SatoshiVM SAVM	$0.04827 ₿0.00010	-5.51	$354.96K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$184.48K ₿82.72	$1.01M ₿2.13K	$354.96K ₿747.11
5097	Jarvis JARVIS	$0.00865 ₿0.0000014	-0.86	$363.32K ₿0	$0.008867 ₿0.0000014	$0.00865 ₿0.0000013	$640.72 ₿0.04	$363.32K	$363.32K ₿0
5099	real fast SPEED	$0.000495	181.19	$362.82K	$0.0004956	$0.0001742	$1.09K	$362.82K	$362.82K
5101	FUSION FSN	$0.004631 ₿0.0000026	0.82	$362.31K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$217.02 ₿1.68	$364.77K ₿201.35	$362.31K ₿199.96
5103	Banana BANANA	$0.07174 ₿0.000029	-1.70	$362.18K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5104	Voyager Token VGX	$0.0003958 ₿0.0000015	-7.50	$361.8K ₿435.9	$0.0004283 ₿0.0000015	$0.0003955 ₿0.0000014	$318.35K ₿114.66	$362.81K ₿439.69	$361.8K ₿435.9
5105	Pepe on SOL PEPE	$0.0003616	-0.85	$361.63K	$0.0003729	$0.0003565	$1.68K	$361.63K	$361.63K
5106	Wombat Exchange WOM	$0.001237 ₿0.00000060	-1.55	$361.45K ₿89.74	$0.00126 ₿0.00000063	$0.001214 ₿0.00000059	$530.5 ₿0.98	$1.24M ₿604.58	$361.45K ₿89.74
5107	Prophet of Ethereum PROPHET	$0.0003607	-0.34	$360.93K	$0.0003683	$0.0003568	$2.46K	$360.93K	$360.93K
5110	Data Lake LAKE	$0.0002163 ₿0.00000033	-2.03	$360.04K ₿303.09	$0.0002312 ₿0.00000034	$0.0002162 ₿0.00000032	$934.69 ₿3.19	$540.77K ₿840.17	$360.04K ₿303.09
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5122	Sturdy STRDY	$0.01752 ₿0.000015	1.23	$357.55K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$287.63 ₿2.05	$1.75M ₿1.5K	$357.55K ₿76.02
5123	AI INU AIINU	$0.0008216 ₿0.00000015	1.98	$357.37K ₿0	$0.0008257 ₿0.00000023	$0.0007899 ₿0.00000011	$240.22 ₿14.38	$821.64K	$357.37K ₿0
5128	apM Coin APM	$0.0009853 ₿0.00000011	1.07	$356.58K ₿41.65	$0.001062 ₿0.00000012	$0.0009441 ₿0.00000011	$849.58K ₿11.98	$1.79M ₿208.59	$356.58K ₿41.65
5129	SunWukong SUNWUKONG	$0.0003564	-0.02	$356.51K	$0.0003583	$0.0003537	$214.06	$356.51K	$356.51K
5137	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	-0.18	$354.92K ₿40.41	$0.001711 ₿0.00000021	$0.001705 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$354.92K ₿40.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}