Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	nuco.cloud NCDT	$0.04521 ₿0.000016	-0.08	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04507 ₿0.000016	$160.93K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2867	Byte BYTE	$0.00000163 ₿0.00000000031	-8.20	$1.58M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.96K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2869	Commune AI COMAI	$0.0223 ₿0.000018	6.18	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$132.55K ₿6.9	$22.32M ₿18.4K	$1.57M ₿1.2K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01993 ₿0.00000024	$0.01784 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	ProximaX XPX	$0.00024 ₿0.000000016	-1.53	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002399 ₿0.000000015	$744.79 ₿0.65	$2.16M ₿147.81	$1.56M ₿106.45
2874	AirDAO AMB	$0.0002913 ₿0.00000018	33.33	$1.56M ₿515.64	$0.0003034 ₿0.00000019	$0.0002172 ₿0.00000017	$458.59K ₿80.02	$1.88M ₿1.18K	$1.56M ₿515.64
2876	UpOnly UPO	$0.009712 ₿0.0000017	-0.53	$1.56M ₿0	$0.01023 ₿0.0000020	$0.00969 ₿0.0000017	$425.86K ₿21.72	$1.56M ₿287.35	$1.56M ₿0
2878	Taboo TABOO	$0.0001584 ₿0.000000041	2.32	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.43K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2881	Reddcoin RDD	$0.00004657 ₿0.0000000016	-5.89	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$139.23 ₿0.04	$1.55M	$1.55M ₿52.36
2882	Indi INDI	$0.01928	2.40	$1.55M	$0.01945	$0.01865	$1.55K	$1.55M	$1.55M
2883	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.799 ₿0.0000096	$0.7658 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2884	Chickencoin CHKN	$0.00000002235 ₿0.0000000000072	-4.44	$1.54M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002234 ₿0.0000000000066	$86.05K ₿31.11	$1.54M ₿462.5	$1.54M ₿0
2886	Neos Credits NCR	$0.03787 ₿0.0000030	-0.12	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$702.59 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2887	Gamma Strategies GAMMA	$0.02365 ₿0.0000027	-1.91	$1.54M ₿181.7	$0.02755 ₿0.0000029	$0.02368 ₿0.0000027	$25.58K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2888	KARAT Galaxy KARAT	$0.01682	-0.79	$1.54M	$0.01733	$0.01678	$851.01	$1.54M	$1.54M
2889	Stash Inu STASH	$0.000163 ₿0.000000024	1.50	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.76K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2890	Optimus AI OPTI	$0.01534 ₿0.0000041	-2.80	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.79K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2891	GoChain GO	$0.001178 ₿0.000000089	5.28	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.7K ₿0.82	$1.53M	$1.53M ₿112.62
2892	Yoshi.exchange YOSHI	$0.009994 ₿0.00000064	0.77	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$20.64 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2893	Young Peezy AKA Pepe PEEZY	$0.001527 ₿0.000000035	-9.66	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.32K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2894	Gari Network GARI	$0.002304 ₿0.00000048	-0.24	$1.54M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$129.39K ₿18	$2.33M ₿482.01	$1.54M ₿210.12
2895	Strategic Bitcoin Reserve SBR	$0.07195	14.58	$1.52M	$0.07799	$0.06152	$329.55K	$1.52M	$1.52M
2896	Wefi WEFI	$0.03626 ₿0.0000016	0.26	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.81K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2897	Warthog WART	$0.1809 ₿0.000011	4.00	$1.52M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$24.39K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2900	NanoByte NBT	$0.001172 ₿0.000000036	-0.55	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.06K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2901	DOLA Borrowing Right DBR	$0.09941 ₿0.0000024	-1.41	$1.51M ₿19.39	$0.1011 ₿0.0000024	$0.09937 ₿0.0000023	$19.26K ₿0.13	$3.18M ₿62.97	$1.51M ₿19.39
2902	HAVAH HVH	$0.001549 ₿0.00000037	-1.70	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.8K ₿0.97	$15.49M ₿1.93K	$1.51M ₿367.78
2903	CryoDAO CRYO	$0.5042 ₿0.000018	1.09	$1.51M ₿0	$0.5144 ₿0.000022	$0.4947 ₿0.000017	$781.89 ₿0.43	$2.23M ₿79.71	$1.51M ₿0
2904	Rubidium RBD	$0.03257 ₿0.00000064	-1.31	$1.52M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.67K ₿0.4	$32.71M ₿643	$1.52M ₿29.92
2905	Chudjak CHUD	$0.001621	17.06	$1.5M	$0.001752	$0.00137	$62.57K	$1.5M	$1.5M
2906	Celer Bridged WETH (Conflux) WETH	$1,803.86	0.95	$1.5M	$1,827.6	$1,771.4	$55.19K	$1.5M	$1.5M
2907	Defit DEFIT	$0.04895 ₿0.0000030	0.61	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04806 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2912	FlowX Finance FLX	$0.3637 ₿0.000016	1.07	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3562 ₿0.000016	$6.92K ₿0.45	$3.61M ₿168.7	$1.48M ₿19.2
2913	Media Network MEDIA	$5.95 ₿0.00031	0.70	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$168.23K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2914	XAYA WCHI	$0.02579 ₿0.0000011	0.09	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.81K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2915	LABEL Foundation LBL	$0.001302 ₿0.000000084	4.83	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001225 ₿0.000000083	$101.08K ₿9.44	$3.94M ₿255.4	$1.5M ₿97.17
2916	Injective Quants QUNT	$0.002455	2.67	$1.49M	$0.00248	$0.002342	$10.33K	$1.49M	$1.49M
2918	DUST Protocol DUST	$0.04453 ₿0.0000042	2.88	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$581.8K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2919	xFund XFUND	$148.6 ₿0.0069	0.73	$1.48M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$84.77 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2920	MYSO Token MYT	$0.02367	-4.85	$1.48M	$0.03499	$0.02238	$3.3K	$2.36M	$1.48M
2921	SuiPad SUIP	$0.02142 ₿0.0000015	2.87	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02078 ₿0.0000015	$85.76K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2922	Kitten Haimer KHAI	$0.02739 ₿0.000021	1.09	$1.48M ₿0	$0.02845 ₿0.000025	$0.02673 ₿0.000018	$334.41K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2923	Quantoz EURQ EURQ	$1.09	-0.54	$1.48M	$1.11	$1.09	$13.92K	$5.47M	$1.48M
2924	Meta MTA	$0.02951 ₿0.00000079	0.31	$1.48M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.03K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2927	Findora FRA	$0.0001267 ₿0.000000016	-1.58	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.12K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2928	Dolos The Bully BULLY	$0.001526	-2.10	$1.47M	$0.00163	$0.001529	$1.19M	$1.47M	$1.47M
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	XSL Labs SYL	$0.000185 ₿0.0000000065	-0.28	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$185.01K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2933	Kinka XNK	$3,033.4 ₿0.034	-1.34	$1.46M ₿0	$3,089.86 ₿0.034	$3,011.03 ₿0.033	$69.84K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2934	Gains GAINS	$0.02672 ₿0.0000039	0.68	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.77K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2937	MicrovisionChain SPACE	$0.2453 ₿0.00027	5.85	$1.46M ₿737.72	$0.248 ₿0.00028	$0.2309 ₿0.00027	$46.17K ₿36.71	$5.16M ₿5.83K	$1.46M ₿737.72
2939	Orbofi AI OBI	$0.00173 ₿0.00000031	3.74	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$97.55K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2940	Welshare Health Token WEL	$0.005907	-9.36	$1.45M	$0.006883	$0.005915	$36.34K	$14.78M	$1.45M
2942	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2943	Project89 PROJECT89	$0.001449	3.66	$1.45M	$0.001509	$0.001392	$140.05K	$1.45M	$1.45M
2944	RIKO RIKO	$0.00253	-1.24	$1.45M	$0.002633	$0.002491	$85.27K	$2.53M	$1.45M
2945	I love puppies PUPPIES	$0.00000003429 ₿0.000000000010	-0.11	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$500.09K ₿29.47	$1.45M	$1.45M ₿0
2946	Saakuru SKR	$0.00206	-1.79	$1.45M	$0.002107	$0.002059	$58.48K	$2.06M	$1.45M
2947	Musk It MUSKIT	$0.001448	-2.22	$1.45M	$0.001606	$0.001453	$328.86K	$1.45M	$1.45M
2949	Liquina LQNA	$1.35	4.29	$1.44M	$1.47	$1.28	$15.75K	$1.44M	$1.44M
2950	Gala Film FILM	$0.01193	-7.10	$1.44M	$0.01473	$0.00847	$631.63	$1.44M	$1.44M
2951	HOLD EARN	$0.003405 ₿0.000000094	8.42	$1.44M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$254.91 ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	ritestream RITE	$0.007873 ₿0.00000069	0.22	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$447.56K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2956	Shark Cat SC	$0.001443 ₿0.0000012	6.63	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001344 ₿0.0000010	$469.94K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2957	Shieldeum SDM	$0.009755	0.10	$1.43M	$0.00979	$0.009704	$569.96K	$9.76M	$1.43M
2958	Chasm CAI	$0.01427	-12.99	$1.43M	$0.01674	$0.01427	$28.66K	$14.3M	$1.43M
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	NMKR $NMKR	$0.0007558 ₿0.000000043	1.99	$1.43M ₿82.14	$0.000768 ₿0.000000043	$0.0007335 ₿0.000000041	$128.38K ₿4.54	$7.58M	$1.43M ₿82.14
2961	GameZone GZONE	$0.003377 ₿0.00000032	-1.78	$1.42M ₿135.02	$0.003442 ₿0.00000034	$0.003191 ₿0.00000031	$4.54K ₿0.54	$1.42M ₿135.02	$1.42M ₿135.02
2963	BlockGames BLOCK	$0.002014	6.10	$1.42M	$0.002281	$0.001891	$387.38K	$2.09M	$1.42M
2964	USK USK	$0.8187 ₿0.000014	4.17	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.26K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2966	Sekuya Multiverse SKYA	$0.003983	-0.58	$1.41M	$0.004126	$0.003926	$70.68K	$3.98M	$1.41M
2967	H2 Finance $H2	$0.001998	-2.27	$1.41M	$0.00208	$0.001998	$8.79K	$14.83M	$1.41M
2968	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2782 ₿0.0000033	$0.2757 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2969	Veno ETH VETH	$1,801.02	0.92	$1.42M	$1,826.39	$1,772.43	$18.43K	$1.42M	$1.42M
2971	Inter Stable Token IST	$1 ₿0.000014	-0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.31K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2972	NOTAI NOTAI	$0.00001473	-11.37	$1.4M	$0.00001705	$0.00001461	$588.37K	$1.48M	$1.4M
2976	Mars MARS	$0.000003319	0.69	$1.4M	$0.00000339	$0.000003239	$1.39M	$1.4M	$1.4M
2978	Modern Innovation Network Token MINX	$0.1378	26.31	$1.42M	$0.1405	$0.1027	$131.53K	$4.88M	$1.42M
2980	Lossless LSS	$0.02044 ₿0.0000032	-1.67	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.38K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2981	Reflexer Ungovernance Token FLX	$1.66 ₿0.00010	-2.70	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.36K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2982	Peng PENG	$0.01391 ₿0.0000040	0.73	$1.39M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$104.73K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2983	3SPACE ART PACE	$0.02109 ₿0.00000048	-3.90	$1.39M ₿0	$0.02199 ₿0.00000050	$0.02063 ₿0.00000047	$2.04K ₿2.49	$2.11M	$1.39M ₿0
2984	DEUS Finance DEUS	$9.97 ₿0.00051	1.15	$1.39M ₿76.17	$9.98 ₿0.00051	$9.82 ₿0.00049	$2.47K ₿0.77	$3.01M ₿154.2	$1.39M ₿76.17
2986	Trog TROG	$0.0000033	-11.09	$1.39M	$0.000003729	$0.00000326	$31.53K	$1.39M	$1.39M
2988	SENATE SENATE	$0.01135 ₿0.0000016	0.73	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$4.97K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2989	Tema TEMA	$0.001387	3.41	$1.39M	$0.001419	$0.001334	$192.42K	$1.39M	$1.39M
2990	Jester JEST	$1.39	2.45	$1.39M	$1.42	$1.35	$532.57	$1.39M	$1.39M
2992	Dypius DYP	$0.008826 ₿0.00000097	-1.81	$1.39M ₿82.04	$0.009125 ₿0.0000010	$0.008581 ₿0.00000071	$305.66K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2993	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2995	Delta Exchange Token DETO	$0.01459 ₿0.00000036	0.80	$1.38M ₿33.15	$0.0146 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2996	BitCore BTX	$0.06971 ₿0.0000010	1.13	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06825 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	Kabila KBL	$0.0109	-1.54	$1.38M	$0.01137	$0.01089	$2.09K	$10.9M	$1.38M
3000	HeadStarter HST	$0.007358 ₿0.00000047	-0.84	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007345 ₿0.00000045	$182.79 ₿1.53	$18.39M ₿1.18K	$1.37M ₿68.02
3001	Quadrant Protocol EQUAD	$0.002517 ₿0.00000010	12.80	$1.37M ₿56.27	$0.002591	$0.002201	$293.52 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3003	FU FU	$0.000007669	0.39	$1.36M	$0.00000776	$0.000007609	$45.33	$1.36M	$1.36M
3004	MCH Coin MCHC	$0.03693 ₿0.0000012	-1.01	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$1.1K ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3005	Spore SPORE	$0.001355	2.53	$1.36M	$0.001406	$0.001314	$2.36M	$1.36M	$1.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}