Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2946	Sonic Snipe Bot SONIC	$0.3189	-11.47	$1.63M	$0.3984	$0.3139	$49.77K	$1.95M	$1.63M
2948	DOGC DOGC	$0.00001633	8.99	$1.63M	$0.00001667	$0.00001464	$48.29K	$1.63M	$1.63M
2950	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2951	Dork Lord DORKY	$0.02346	1.30	$1.63M	$0.03105	$0.02155	$645.05K	$1.63M	$1.63M
2952	Ferro FER	$0.001132 ₿0.00000013	0.09	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.91K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.007951 ₿0.0000076	-1.62	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$65.76K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2957	aaa cat AAA	$0.000162	12.14	$1.62M	$0.0002016	$0.0001386	$61.99K	$1.62M	$1.62M
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Mdex MDX	$0.001701 ₿0.00000075	0.61	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2960	Onooks OOKS	$0.1438 ₿0.0000068	-0.53	$1.62M ₿76.53	$0.1446 ₿0.0000068	$0.144 ₿0.0000067	$4.16 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	Joystream JOY	$0.001505 ₿0.00000026	4.06	$1.61M ₿234.77	$0.001505 ₿0.00000026	$0.001444 ₿0.00000025	$17.71K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
2966	Mancium MANC	$0.1611 ₿0.000012	1.66	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.41 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2967	Kava Lend HARD	$0.01189 ₿0.0000035	-4.85	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$486.68K ₿23.81	$2.39M ₿702.78	$1.61M ₿473.65
2968	Injective Quants QUNT	$0.002658	-12.16	$1.61M	$0.003102	$0.002658	$15.15K	$1.61M	$1.61M
2969	FARCANA FAR	$0.001292 ₿0.0000017	8.24	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$577.8K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2970	EDEN EDEN	$0.01059 ₿0.0000017	1.21	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.44K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2971	xFund XFUND	$160.79 ₿0.0069	-12.93	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.43K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
2972	Buying BUY	$0.002453 ₿0.00000037	-1.74	$1.6M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.78K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2973	Ridotto RDT	$0.005097 ₿0.00000070	-0.05	$1.6M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$110.7K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2974	ONINO ONI	$0.04065 ₿0.0000053	-5.84	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04057 ₿0.0000048	$5.38K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
2975	State of Mika by Virtuals STATE	$0.001603	15.31	$1.6M	$0.001665	$0.001346	$5.65K	$1.6M	$1.6M
2977	Mobius MOBI	$0.003114 ₿0.00000016	-6.09	$1.6M ₿84.76	$0.003316 ₿0.00000016	$0.003024 ₿0.00000015	$17.84K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2978	Duck AI DUCKAI	$0.001591	-27.80	$1.6M	$0.002672	$0.001573	$225.9K	$1.6M	$1.6M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Nasdaq420 NASDAQ420	$0.001599	40.34	$1.6M	$0.001823	$0.001078	$70.18K	$1.6M	$1.6M
2981	Kinka XNK	$3,319.31 ₿0.034	-1.02	$1.6M ₿0	$3,361.17 ₿0.034	$3,271.56 ₿0.033	$87.94K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-11.21	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.33K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2983	Morph AI MORPHAI	$0.01594	-3.88	$1.6M	$0.01758	$0.01558	$17.64K	$1.6M	$1.6M
2984	Real World AI RWA	$0.001642	-42.68	$1.59M	$0.003025	$0.001641	$8.09K	$1.59M	$1.59M
2985	Bonsai Token BONSAI	$0.004202 ₿0.00000098	12.00	$1.59M ₿0	$0.00426 ₿0.0000020	$0.003623 ₿0.00000083	$3.04K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2986	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	Allbridge ABR	$0.07929 ₿0.0000055	-0.03	$1.59M ₿54.31	$0.07953 ₿0.0000058	$0.07792 ₿0.0000052	$3.87K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2992	Pear Protocol PEAR	$0.005434	-9.84	$1.59M	$0.006046	$0.005408	$20.18K	$5.43M	$1.59M
2993	Chirpley CHRP	$0.002215 ₿0.00000037	4.24	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$116.48K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2996	XELS XELS	$0.08072 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.44K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2998	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.64	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.19 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2999	Azuro Protocol AZUR	$0.007836	0.01*	$1.58M	$0.007922	$0.007813	$254.66K	$7.84M	$1.58M
3000	Chasm CAI	$0.01579	15.49	$1.57M	$0.01606	$0.01343	$34.48K	$15.75M	$1.57M
3001	LOL LOL	$0.001602	-3.91	$1.57M	$0.00175	$0.00155	$33.91K	$1.57M	$1.57M
3002	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.14	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$685.86 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Dojo token DOJO	$0.002461 ₿0.000010	-2.94	$1.57M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$128.6 ₿27.7	$1.97M	$1.57M ₿0
3004	Sora Validator Token VAL	$0.02693 ₿0.0000069	7.08	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.21K ₿0.82	$2.69M ₿695.25	$1.57M ₿486.34
3006	Pundi X PURSE PURSE	$0.00005666 ₿0.0000000046	1.75	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$95.79K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3007	DUST Protocol DUST	$0.04697 ₿0.0000042	1.80	$1.56M ₿141.44	$0.05152 ₿0.0000043	$0.0461 ₿0.0000040	$413.9K ₿1.11	$1.56M ₿141.44	$1.56M ₿141.44
3010	888 888	$0.0174	23.26	$1.55M	$0.0206	$0.01409	$186.87K	$1.55M	$1.55M
3011	STEAM STEAM	$0.008716	3.30	$1.55M	$0.009043	$0.008371	$3.98K	$8.72M	$1.55M
3012	Verida Token VDA	$0.005719	1.29	$1.55M	$0.005722	$0.005052	$32.82K	$5.72M	$1.55M
3013	SuiPad SUIP	$0.02249 ₿0.0000015	-14.04	$1.55M ₿105.35	$0.02865 ₿0.0000016	$0.02195 ₿0.0000015	$304.62K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3014	BIG BIG	$0.001559	-4.09	$1.55M	$0.001645	$0.001541	$2.48K	$1.55M	$1.55M
3015	NMKR $NMKR	$0.0008205 ₿0.000000043	-1.49	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$288.07 ₿4.54	$8.21M	$1.55M ₿82.14
3016	Raini Studios Token RST	$0.002573 ₿0.00000098	0.87	$1.45M ₿557.39	$0.002783 ₿0.0000011	$0.002226 ₿0.00000098	$11.4K ₿2.04	$2.37M ₿906.87	$1.45M ₿557.39
3018	Liquina LQNA	$1.44	-1.76	$1.54M	$1.52	$1.44	$15.55K	$1.54M	$1.54M
3020	LABEL Foundation LBL	$0.001348 ₿0.000000084	1.66	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$90.48K ₿9.44	$4.05M ₿255.4	$1.54M ₿97.17
3021	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.41	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$168.9K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3023	Decentrawood DEOD	$0.003901 ₿0.000000029	-1.91	$1.55M ₿0	$0.004123 ₿0.000000029	$0.003751 ₿0.000000028	$211.93K ₿1.03	$1.55M ₿2.82	$1.55M ₿0
3025	Didi Bam Bam DDBAM	$0.07319	-9.74	$1.54M	$0.0821	$0.07319	$3.56K	$1.54M	$1.54M
3026	Neos Credits NCR	$0.03772 ₿0.0000030	-0.45	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$54.91 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3028	ICE Token ICE	$0.2263 ₿0.000012	4.78	$1.53M ₿84.16	$0.2295 ₿0.000013	$0.2158 ₿0.000012	$115.99 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Freya the Chainbreaker FREYA	$0.006908	-16.42	$1.48M	$0.008323	$0.005516	$146.62K	$1.48M	$1.48M
3030	FLORK CTO FLORK	$0.001621	4.99	$1.52M	$0.001679	$0.001473	$138.79K	$1.52M	$1.52M
3031	Kimbo KIMBO	$0.00002201 ₿0.0000000046	1.99	$1.53M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$136.54K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3032	Banana BANANA	$0.183 ₿0.000029	81.21	$1.51M ₿182.59	$0.3895 ₿0.000031	$0.1007 ₿0.000029	$124.77K ₿1.32	$2.29M ₿307.85	$1.51M ₿182.59
3036	Meta MTA	$0.03019 ₿0.00000079	-0.74	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.63K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3037	XAYA WCHI	$0.02617 ₿0.0000011	1.55	$1.51M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$6.08K ₿0.26	$2.02M ₿88.29	$1.51M ₿65.79
3038	REVV REVV	$0.001486 ₿0.00000021	4.29	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$45.84K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3039	Spore SPORE	$0.0015	-2.00	$1.5M	$0.001579	$0.001474	$3.18M	$1.5M	$1.5M
3040	Welshare Health Token WEL	$0.0061	0.51	$1.5M	$0.006159	$0.005118	$48.5K	$15.25M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3591 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	UnlockProtocolToken UP	$0.00538	1.62	$1.5M	$0.005503	$0.005211	$949.69	$5.39M	$1.5M
3043	Celer Bridged WETH (Conflux) WETH	$1,790.76	0.99	$1.49M	$1,815.13	$1,748.36	$98K	$1.49M	$1.49M
3044	Octokn OTK	$0.003853 ₿0.0000011	-23.53	$1.51M ₿328.97	$0.005039 ₿0.0000011	$0.003764 ₿0.0000010	$78.75K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3046	Carbify CBY	$0.1516 ₿0.000059	-10.13	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.9K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3047	TAO INU TAONU	$0.00161 ₿0.00000018	6.01	$1.49M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$64.49K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3049	Koto KOTO	$0.0015	3.58	$1.49M	$0.001517	$0.00143	$169.33K	$1.49M	$1.49M
3050	HAVAH HVH	$0.001524 ₿0.00000037	2.14	$1.49M ₿367.78	$0.001526 ₿0.00000039	$0.001491 ₿0.00000036	$66.92K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3051	Bifrost Voucher MANTA VMANTA	$0.3008	3.45	$1.48M	$0.4135	$0.2888	$1.64K	$1.48M	$1.48M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	RUSSELL RUSSELL	$0.001525	8.75	$1.48M	$0.001541	$0.001281	$26.01K	$1.48M	$1.48M
3053	Nile NILE	$0.3282 ₿0.000025	-3.35	$1.48M ₿0	$0.3395 ₿0.000028	$0.3226 ₿0.000023	$8.22K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Wefi WEFI	$0.03525 ₿0.0000016	-0.41	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.83K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3055	Defi-Ira IRA	$0.006723	2.15	$1.48M	$0.006893	$0.006488	$1.61K	$1.48M	$1.48M
3057	Evan EVAN	$0.001476	42.25	$1.49M	$0.001593	$0.0009863	$888.26K	$1.49M	$1.49M
3061	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	3.43	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000225 ₿0.0000000011	$172.28K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3062	Mars MARS	$0.00000348	3.05	$1.47M	$0.00000361	$0.000003319	$513.49K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.02108 ₿0.0000030	-14.10	$1.46M ₿303.68	$0.02454 ₿0.0000030	$0.02108 ₿0.0000029	$8.54K ₿0.62	$2.1M ₿303.68	$1.46M ₿303.68
3064	Simmi Token SIMMI	$0.00001462	7.13	$1.46M	$0.00001479	$0.00001364	$89.37K	$1.46M	$1.46M
3067	Sekuya Multiverse SKYA	$0.003976	4.20	$1.46M	$0.004043	$0.003749	$62.62K	$3.98M	$1.46M
3068	Kommunitas KOM	$0.0008783 ₿0.000000040	-0.63	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$142.39K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	13.82	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$395.35 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3070	Sensi SENSI	$0.006078 ₿0.00000011	1.81	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006186 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	GEEQ GEEQ	$0.02668 ₿0.0000038	6.71	$1.45M ₿196.42	$0.02686 ₿0.0000040	$0.02479 ₿0.0000038	$213.84K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3073	PIZA (Ordinals) PIZA	$0.06934 ₿0.0000069	-7.20	$1.46M ₿144.36	$0.07499 ₿0.0000090	$0.06718 ₿0.0000032	$231.18K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3075	Woman Yelling At Cat WYAC	$0.001466	30.99	$1.45M	$0.001575	$0.001079	$37.94K	$1.45M	$1.45M
3076	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Jeo Boden BODEN	$0.00209 ₿0.000010	-1.66	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.43K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	Rizzmas RIZZMAS	$0.00000291	-1.32	$1.45M	$0.00000305	$0.000002889	$847.17K	$1.45M	$1.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}