Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Rari Governance Token RGT	$0.05036 ₿0.0000066	-6.37	$566.91K ₿74.59	$0.6646 ₿0.0000070	$0.6224 ₿0.0000066	$6.22 ₿0	$628.84K ₿82.74	$566.91K ₿74.59
4562	NORMIE NORMIE	$0.0005759 ₿0.0000013	-3.64	$561.1K ₿1.35K	$0.0006107 ₿0.0000017	$0.0005702 ₿0.0000013	$853.88 ₿173.14	$561.1K ₿1.35K	$561.1K ₿1.35K
4563	Infinitar Governance Token IGT	$0.001206	-26.39	$565.45K	$0.001645	$0.001169	$12.41K	$1.21M	$565.45K
4564	Alpha Impact FOLO	$0.001925 ₿0.00000013	-5.33	$558.5K ₿37.74	$0.002048 ₿0.00000013	$0.001924 ₿0.00000012	$56.62 ₿0.01	$816.81K ₿55.19	$558.5K ₿37.74
4566	Xi Token XI	$0.001339 ₿0.000000085	-18.98	$563.98K ₿35.8	$0.001748 ₿0.000000092	$0.001339 ₿0.000000077	$239.65 ₿0.21	$1.34M ₿85.05	$563.98K ₿35.8
4568	Okratech Token ORT	$0.0006471 ₿0.00000017	-2.33	$560.64K ₿62	$0.0007906 ₿0.00000020	$0.0006222 ₿0.00000015	$123.39K ₿31.58	$562.74K ₿154.96	$560.64K ₿62
4572	Memes AI MEMESAI	$0.0005562	-2.22	$556.16K	$0.0005729	$0.0005553	$52.92K	$556.16K	$556.16K
4573	Jupiter JUP	$0.0005499 ₿0.000000018	-17.86	$549.93K ₿18.16	$0.0006725 ₿0.000000018	$0.0005499 ₿0.000000016	$35.22K ₿0.81	$549.93K ₿18.16	$549.93K ₿18.16
4575	Sandclock QUARTZ	$0.07576 ₿0.0000033	-0.89	$555.57K ₿24.56	$0.07646 ₿0.0000033	$0.07547 ₿0.0000032	$7.45 ₿0	$7.58M ₿334.89	$555.57K ₿24.56
4576	K21 Kanon K21	$0.03089 ₿0.0000017	-9.82	$557.03K ₿30.47	$0.03425 ₿0.0000017	$0.03079 ₿0.0000016	$10.05K ₿0.76	$648.91K ₿35.49	$557.03K ₿30.47
4577	Velvet Unicorn by Virtuals VU	$0.0005524	-5.07	$553.2K	$0.0005889	$0.0005514	$1.21K	$553.2K	$553.2K
4578	LOAFCAT LOAFCAT	$0.000005519	-7.27	$552.11K	$0.000005949	$0.000005499	$587.06	$552.11K	$552.11K
4579	Factor FCTR	$0.0369 ₿0.0000015	-1.94	$553.81K ₿22.9	$0.03794 ₿0.0000015	$0.03682 ₿0.0000015	$12.91K ₿0.19	$3.69M ₿152.63	$553.81K ₿22.9
4580	Brian BRIAN	$0.000566	-7.24	$551.34K	$0.0006102	$0.0005643	$1.06K	$551.34K	$551.34K
4581	UpOnly UPO	$0.003457 ₿0.0000017	-5.49	$553.2K ₿0	$0.003668 ₿0.0000020	$0.00341 ₿0.0000017	$109.94K ₿21.72	$553.2K ₿287.35	$553.2K ₿0
4583	Wombat Exchange WOM	$0.001891 ₿0.00000060	-6.26	$552.43K ₿89.74	$0.002041 ₿0.00000063	$0.001891 ₿0.00000059	$2.34K ₿0.98	$1.89M ₿604.58	$552.43K ₿89.74
4584	Matr1x MAX	$0.003485	-0.53	$551.76K	$0.00353	$0.003282	$654.58K	$2.79M	$551.76K
4585	Evmos EVMOS	$0.001075 ₿0.0000010	-5.94	$551.35K ₿511.62	$0.001146 ₿0.0000010	$0.001075 ₿0.0000010	$764.19 ₿15.07	$1.08M ₿1.03K	$551.35K ₿511.62
4586	Merit Circle MC	$0.04607 ₿0.000044	-3.05	$547.59K ₿1.12K	$0.04817 ₿0.000045	$0.04591 ₿0.000042	$50.97 ₿1.25	$547.59K ₿1.12K	$547.59K ₿1.12K
4590	ZMINE ZMN	$0.01331 ₿0.00000018	-2.37	$546.28K ₿109.7	$0.01371 ₿0.00000018	$0.01326 ₿0.00000017	$488.92 ₿0.01	$546.28K ₿20.96	$546.28K ₿109.7
4592	Yaku YAKU	$0.001102 ₿0.00000031	-14.01	$546.26K ₿27.28	$0.001282 ₿0.00000036	$0.0006259 ₿0.00000031	$921.11 ₿0.45	$551.45K ₿156.38	$546.26K ₿27.28
4593	RecTime RTIME	$0.00000001346 ₿0.00000000000057	0.01	$546.18K ₿0	$0.00000001346 ₿0.00000000000058	$0.00000001345 ₿0.00000000000057	$979.01 ₿1.22	$546.18K ₿28.96	$546.18K ₿0
4599	BigShortBets BIGSB	$0.096 ₿0.0000094	-1.34	$543.85K ₿94.03	$0.9031 ₿0.0000096	$0.8655 ₿0.0000092	$12.04 ₿0.19	$2.87M ₿282.9	$543.85K ₿94.03
4601	Bondly BONDLY	$0.0005517 ₿0.000000069	-5.67	$540.03K ₿68.68	$0.0006223 ₿0.000000080	$0.000539 ₿0.000000067	$32.73K ₿4.64	$540.03K ₿68.68	$540.03K ₿68.68
4603	Sentio AI SEN	$0.005424	-5.97	$542.44K	$0.00579	$0.005424	$219.09K	$542.44K	$542.44K
4605	Sin City SIN	$0.0006426 ₿0.00000012	-1.12	$544.06K ₿81.6	$0.0006518 ₿0.00000013	$0.0006415 ₿0.00000012	$187.26K ₿17.4	$643.13K ₿127.51	$544.06K ₿81.6
4606	ATEHUN ATEHUN	$0.5969	-7.20	$541.94K	$0.6432	$0.5969	$1.27K	$541.94K	$541.94K
4607	WoofWork.io WOOF	$0.00006854 ₿0.0000000043	-2.55	$541.57K ₿34.39	$0.00007114 ₿0.0000000044	$0.00006831 ₿0.0000000041	$22.03 ₿4.57	$541.57K ₿34.39	$541.57K ₿34.39
4611	FATCAT $FATCAT	$0.0005941	-14.79	$538.53K	$0.0006976	$0.0005881	$3.57K	$591.37K	$538.53K
4613	Monavale MONA	$51.59 ₿0.0024	-4.18	$538.72K ₿25.04	$53.85 ₿0.0025	$51.14 ₿0.0023	$746.01 ₿0.11	$582.2K ₿27.13	$538.72K ₿25.04
4615	LandWolf WOLF	$0.00005408	-6.72	$540.86K	$0.00005823	$0.00005372	$1.38K	$540.86K	$540.86K
4616	BiFi BIFI	$0.0008911 ₿0.000000081	-0.12	$539.97K ₿45.4	$0.0008936 ₿0.000000083	$0.0008886 ₿0.000000077	$21.37K ₿0.57	$890.06K ₿80.79	$539.97K ₿45.4
4619	TasteNFT TASTE	$0.000000000891 ₿0.000000000000011	-3.42	$539.36K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.00000000089 ₿0.000000000000010	$8.08 ₿0	$892.84K ₿11.28	$539.36K ₿6.83
4621	CATS CATS	$0.0000008965	1.95	$537.95K	$0.0000009374	$0.0000008788	$219.94K	$537.95K	$537.95K
4627	Blockchain Bets BCB	$0.0006086 ₿0.00000037	-5.28	$535.96K ₿328.45	$0.0006426 ₿0.00000039	$0.0006077 ₿0.00000035	$326.95 ₿2.74	$535.96K ₿328.45	$535.96K ₿328.45
4628	Pendulum PEN	$0.01629 ₿0.0000011	-5.61	$535.64K ₿0	$0.0175 ₿0.0000011	$0.01627 ₿0.0000010	$420.63 ₿0.17	$2.63M ₿217.75	$535.64K ₿0
4629	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4631	PlotX PLOT	$0.0051 ₿0.00000013	-3.46	$531.24K ₿14.08	$0.005303 ₿0.00000013	$0.005114 ₿0.00000011	$1.65K ₿1.68	$1.02M ₿26.99	$531.24K ₿14.08
4632	Crowny Token CRWNY	$0.0007597 ₿0.00000012	1.22	$533.74K ₿83.28	$0.0007696 ₿0.00000012	$0.0007466 ₿0.00000011	$1.01K ₿0.05	$619.45K ₿96.65	$533.74K ₿83.28
4634	SelfieDogCoin SELFIE	$0.0005335	-5.68	$533.43K	$0.0005748	$0.0005292	$27.2K	$533.43K	$533.43K
4635	PlayZap PZP	$0.006437 ₿0.0000043	3.67	$533.11K ₿172.93	$0.006481 ₿0.0000045	$0.006173 ₿0.0000042	$297.48K ₿13.46	$965.83K ₿657.1	$533.11K ₿172.93
4637	Spore SPORE	$0.0005326	-5.66	$532.62K	$0.0005646	$0.0005276	$81.71K	$532.62K	$532.62K
4641	Lendle LEND	$0.008327 ₿0.0000021	-8.86	$529.71K ₿0	$0.009138 ₿0.0000021	$0.008234 ₿0.0000020	$148.86 ₿0.01	$832.17K ₿59.97	$529.71K ₿0
4644	Göztepe S.K. Fan Token GOZ	$0.1366 ₿0.000017	-3.16	$525.79K ₿41.8	$0.145 ₿0.000018	$0.1356 ₿0.000016	$54.47K ₿7.9	$955.99K ₿123.49	$525.79K ₿41.8
4645	QuiverX QRX	$0.0058 ₿0.00000010	-3.98	$529.2K ₿9.43	$0.006107 ₿0.00000010	$0.00578 ₿0.00000010	$874.54 ₿0	$580.91K ₿10.35	$529.2K ₿9.43
4649	Transhuman Coin THC	$0.00007711 ₿0.0000000018	-2.37	$527.38K ₿0	$0.00007957 ₿0.0000000018	$0.00007663 ₿0.0000000017	$191.53 ₿0	$527.38K ₿12.65	$527.38K ₿0
4651	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.988	0.15	$527.79K	$0.988	$0.9863	$8.43	$527.79K	$527.79K
4653	Artem ARTEM	$0.001281 ₿0.000000061	-1.68	$527.56K ₿23.3	$0.00132 ₿0.000000061	$0.00128 ₿0.000000059	$22.47K ₿0.33	$1.28M ₿60.79	$527.56K ₿23.3
4654	Big Pharmai DRUGS	$0.0004781	-4.25	$524.37K	$0.0005056	$0.0004747	$664.76	$524.37K	$524.37K
4655	POWSCHE POWSCHE	$0.005276	-1.62	$533.37K	$0.005364	$0.005203	$56.83K	$533.37K	$533.37K
4656	WATER Coin WATER	$0.000007199	-1.64	$526.23K	$0.00000774	$0.000007169	$10.01K	$526.23K	$526.23K
4657	DrPepe.ai BRYAN	$0.00000000059	-1.34	$524.93K	$0.000000000604	$0.000000000583	$1.31	$524.93K	$524.93K
4658	Shifu SHIFU	$0.00000571	-5.14	$522.39K	$0.000006029	$0.000005689	$50.5	$570.53K	$522.39K
4659	X2Y2 X2Y2	$0.001389 ₿0.00000018	-4.12	$524.6K ₿70.14	$0.001468 ₿0.00000018	$0.001379 ₿0.00000018	$57.41K ₿6.86	$1.39M ₿110.53	$524.6K ₿70.14
4661	DPRating RATING	$0.0001195 ₿0.0000000022	-8.03	$524.49K ₿9.77	$0.0001319 ₿0.0000000023	$0.0001157 ₿0.0000000020	$10.26K ₿0.06	$1.19M ₿22.19	$524.49K ₿9.77
4663	Bostrom BOOT	$0.000000001103 ₿0.00000000000052	-4.03	$520.42K ₿310.21	$0.000000001157 ₿0.00000000000054	$0.000000001103 ₿0.00000000000051	$37.95 ₿0.11	$1.29M ₿626.86	$520.42K ₿310.21
4665	Spinning Cat OIIAOIIA	$0.0005241	-7.79	$522.54K	$0.0005728	$0.000517	$3.2K	$522.54K	$522.54K
4666	Garlicoin GRLC	$0.007528 ₿0.00000016	-13.72	$518.11K ₿10.96	$0.008741 ₿0.00000017	$0.00752 ₿0.00000015	$0.46 ₿0	$519.44K ₿11.05	$518.11K ₿10.96
4667	3SPACE ART PACE	$0.007546 ₿0.00000048	-15.67	$520.89K ₿0	$0.008977 ₿0.00000050	$0.006548 ₿0.00000047	$10.19K ₿2.49	$788.94K	$520.89K ₿0
4668	Notional Finance NOTE	$0.01102 ₿0.0000024	-4.82	$518.45K ₿115.19	$0.01157 ₿0.0000024	$0.01093 ₿0.0000023	$916.34 ₿0.08	$1.08M ₿244.48	$518.45K ₿115.19
4669	All Your Base AYB	$0.0000002585 ₿0.000000000047	-4.14	$514.6K ₿0	$0.0000002753 ₿0.	$0.0000002564 ₿0.	$21.13K ₿0	$514.6K ₿94.58	$514.6K ₿0
4676	Wagerr WGR	$0.001989 ₿0.000000047	-1.55	$518.5K ₿12.44	$0.002029 ₿0.000000047	$0.001981 ₿0.000000046	$41.53 ₿0	$0	$518.5K ₿12.44
4677	UnlockProtocolToken UP	$0.001841	-6.13	$516.64K	$0.001962	$0.001833	$47.32	$1.85M	$516.64K
4678	Precipitate.ai RAIN	$0.0005176 ₿0.00000016	-12.09	$518.25K ₿168.98	$0.0005889 ₿0.00000017	$0.0005063 ₿0.00000016	$1.73K ₿1.27	$518.25K ₿168.98	$518.25K ₿168.98
4679	Sturdy STRDY	$0.02533 ₿0.000015	1.68	$516.73K ₿76.02	$0.02582 ₿0.000016	$0.02425 ₿0.000015	$710.11 ₿2.05	$2.53M ₿1.5K	$516.73K ₿76.02
4681	LOL LOL	$0.0005284	-9.78	$516.49K	$0.0005859	$0.0005239	$16.67K	$516.49K	$516.49K
4685	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,080.97	-3.68	$514.26K	$3,222.51	$3,060.64	$21.04K	$514.24K	$514.26K
4686	KOALA AI KOKO	$0.00000005458 ₿0.000000000023	28.34	$515.88K ₿0	$0.00000005713 ₿0.000000000027	$0.0000000379 ₿0.000000000022	$29.44K ₿10.26	$544.83K ₿229.17	$515.88K ₿0
4688	FOREST FOREST	$0.0005152	-2.49	$513.77K	$0.0005452	$0.0005057	$2.67K	$513.77K	$513.77K
4689	SafeMoon Inu SMI	$0.000000513 ₿0.000000000018	-5.09	$514.65K ₿18.08	$0.0000005406 ₿0.000000000018	$0.0000005156 ₿0.000000000018	$24.87 ₿0	$514.65K ₿18.08	$514.65K ₿18.08
4692	Acquire.Fi ACQ	$0.001773 ₿0.00000047	0.07	$515.32K ₿133.17	$0.001802 ₿0.00000049	$0.001762 ₿0.00000043	$59.23K ₿3.12	$531.97K ₿143.01	$515.32K ₿133.17
4696	Wrapped QOM WQOM	$0.000000003607	-19.40	$513.74K	$0.000000004512	$0.000000003557	$7.42K	$2.16M	$513.74K
4697	NOTAI NOTAI	$0.000005409	34.68	$513.85K	$0.00000705	$0.00000385	$128.19K	$540.9K	$513.85K
4699	ZARA AI ZARA	$0.00081	-29.56	$511.37K	$0.001226	$0.0008057	$419.91K	$529.25K	$511.37K
4700	Xraders XR	$0.009632	-0.24	$512.46K	$0.009681	$0.009629	$1.27M	$963.2K	$512.46K
4701	Mazze MAZZE	$0.0001945 ₿0.00000012	-16.30	$507.96K ₿308.6	$0.0002334 ₿0.00000014	$0.0001945 ₿0.000000077	$52.45K ₿29.65	$940.94K ₿585.1	$507.96K ₿308.6
4703	Polka City POLC	$0.001223 ₿0.00000026	0.27	$503.97K ₿110.1	$0.001252 ₿0.00000031	$0.001217 ₿0.00000026	$67.32K ₿32.4	$833.02K ₿181.99	$503.97K ₿110.1
4704	RIBBIT RBT	$0.00000125 ₿0.000000000093	-7.53	$510.57K ₿38.1	$0.000001349 ₿0.00000000012	$0.00000125 ₿0.000000000092	$2.54K ₿0.66	$510.57K ₿38.1	$510.57K ₿38.1
4707	Realis Worlds REALIS	$0.0005311	-3.64	$507.02K	$0.0005738	$0.0004788	$208.35K	$530.41K	$507.02K
4708	Ramses Exchange RAM	$0.006999 ₿0.0000022	-8.02	$507.36K ₿123.89	$0.007755 ₿0.0000024	$0.006961 ₿0.0000020	$3.27K ₿8.09	$5.9M ₿1.05K	$507.36K ₿123.89
4709	BitcoinZ BTCZ	$0.00004039 ₿0.0000000013	2.08	$509.21K ₿17.65	$0.00004233 ₿0.	$0.00003928 ₿0.	$320.21 ₿0	$509.21K ₿29.4	$509.21K ₿17.65
4711	BnkToTheFuture BFT	$0.001541 ₿0.000000034	-1.97	$508.58K ₿11.34	$0.001583 ₿0.000000034	$0.001527 ₿0.000000032	$352.66 ₿0.16	$1.54M ₿34.37	$508.58K ₿11.34
4713	Eliza ELIZA	$0.0005084	-9.60	$508.38K	$0.0005629	$0.0005072	$233.19K	$508.38K	$508.38K
4714	Genopets GENE	$0.00589 ₿0.0000046	-9.53	$507.94K ₿200.09	$0.006513 ₿0.0000046	$0.005441 ₿0.0000045	$1.96K ₿0.32	$591.5K ₿456.63	$507.94K ₿200.09
4719	Pepe on SOL PEPE	$0.0005065	-5.75	$506.51K	$0.0005375	$0.000506	$5.18K	$506.51K	$506.51K
4721	LayerAI LAI	$0.0002161 ₿0.00000066	14.00	$505.82K ₿210.86	$0.0002235 ₿0.00000069	$0.0001877 ₿0.00000065	$186.9K ₿131.41	$638.24K ₿1.99K	$505.82K ₿210.86
4722	Spain National Fan Token SNFT	$0.02207 ₿0.0000022	6.83	$505.64K ₿50.91	$0.0239 ₿0.0000022	$0.02031 ₿0.0000017	$57.73K ₿1.46	$505.64K ₿50.91	$505.64K ₿50.91
4727	Tokeo TOKE	$0.009466	-2.71	$503.89K	$0.009854	$0.009393	$37.01	$946.62K	$503.89K
4728	Opium OPIUM	$0.0274 ₿0.0000019	10.20	$503.84K ₿33.07	$0.02799 ₿0.0000019	$0.02456 ₿0.0000019	$59.12 ₿0.66	$2.74M ₿193.44	$503.84K ₿33.07
4729	Paca AI PACA	$0.0006627	-5.87	$501.69K	$0.0007084	$0.0006616	$2.3K	$798.77K	$501.69K
4730	HOLD EARN	$0.001192 ₿0.000000094	-4.00	$503.27K ₿40.6	$0.00125 ₿0.000000095	$0.001158 ₿0.000000093	$428.29 ₿0.03	$503.27K ₿40.6	$503.27K ₿40.6
4733	Litecoin Mascot LESTER	$0.0005014	-17.26	$501.31K	$0.0006073	$0.000491	$360.74K	$501.31K	$501.31K
4734	ARTH ARTH	$1.14 ₿0.000028	0	$502.3K ₿12.53	$1.14	$1.14	$135.91 ₿0	$502.3K ₿12.53	$502.3K ₿12.53
4738	AstroPepeX APX	$0.0000076 ₿0.0000000029	-6.00	$493.9K ₿189.99	$0.000009219 ₿0.0000000029	$0.00000758 ₿0.0000000024	$50.09K ₿26.93	$493.9K ₿189.99	$493.9K ₿189.99
4739	Forward FORWARD	$0.0001 ₿0.000000096	-0.48	$499.64K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$138.24K ₿21.16	$500.2K ₿484.97	$499.64K ₿391.45
4740	Povel Durev DUREV	$0.005043	-1.36	$500.82K	$0.005125	$0.005041	$10.48K	$500.82K	$500.82K
4744	AI ROCKET by Virtuals ROCKET	$0.0005244	-7.36	$498.69K	$0.0005807	$0.0005048	$4.37K	$523.84K	$498.69K
4745	History of Pepe HOPE	$0.0004995	-17.89	$499.55K	$0.0007336	$0.0004033	$7.34K	$499.55K	$499.55K
4753	Morpheus Labs MIND	$0.0002366 ₿0.000000062	-9.40	$497K ₿108.22	$0.0002798 ₿0.000000067	$0.0002311 ₿0.000000058	$10.11K ₿18.22	$497K ₿131.73	$497K ₿108.22
4754	FUEGO FUEGO	$0.006542	-3.32	$497.56K	$0.006898	$0.006516	$128.82	$497.56K	$497.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}