Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Clarity CLARITY	$0.002106	-0.67	$1.79M	$0.002179	$0.00205	$337.31	$4.21M	$1.79M
2995	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.07 ₿0.000087	$8.66 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2999	Unifi Protocol DAO UNFI	$0.2259 ₿0.000077	-5.14	$1.78M ₿610.25	$0.2388 ₿0.000081	$0.22 ₿0.000077	$195.75K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3002	Carnomaly CARR	$0.001017 ₿0.000000068	7.79	$1.78M ₿0	$0.001019 ₿0.000000076	$0.0009428 ₿0.000000062	$21.62K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3005	LABEL Foundation LBL	$0.001555 ₿0.000000084	-3.17	$1.77M ₿97.17	$0.001625 ₿0.000000087	$0.001504 ₿0.000000083	$715.41K ₿9.44	$4.67M ₿255.4	$1.77M ₿97.17
3007	zkSwap Finance ZF	$0.003238 ₿0.00000074	0.64	$1.77M ₿250.31	$0.003257 ₿0.00000078	$0.003144 ₿0.00000073	$77.59K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3008	Degen Capital by Virtuals DEGENC	$0.001761	6.49	$1.76M	$0.0018	$0.001629	$12.33K	$1.76M	$1.76M
3009	Litecoin Cash LCC	$0.002169 ₿0.000000099	0	$1.76M ₿79.31	$0.002169 ₿0.000000099	$0.002163 ₿0.000000080	$1 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3010	Bifrost Voucher MANTA VMANTA	$0.3593	-18.28	$1.76M	$0.5316	$0.3382	$3.68	$1.76M	$1.76M
3012	Rome ROME	$11.96 ₿0.00017	-1.19	$1.76M ₿38.6	$12.1 ₿0.00017	$11.96 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3013	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-0.25	$1.75M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$133.89K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3014	Floppa Cat FLOPPA	$0.001753	1.00	$1.75M	$0.001772	$0.001697	$2.2K	$1.75M	$1.75M
3015	Nucleon xCFX XCFX	$0.112 ₿0.0000056	0.59	$1.75M ₿97.9	$0.1123 ₿0.0000057	$0.1093 ₿0.0000053	$10.69 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3016	Casper AI AIAGENT	$0.001704	-1.17	$1.75M	$0.001808	$0.0017	$77.5K	$2.14M	$1.75M
3018	TypeAI TYPE	$0.184 ₿0.000036	12.12	$1.75M ₿0	$0.1846 ₿0.000042	$0.1597 ₿0.000028	$11K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3020	VOLT.WIN VOLT	$0.003141	1.02	$1.75M	$0.003263	$0.002996	$27.66K	$1.75M	$1.75M
3022	Datamall Coin DMC	$0.004501 ₿0.0000013	14.10	$1.72M ₿518.16	$0.004978 ₿0.0000014	$0.003606 ₿0.0000013	$24.43K ₿3.82	$2.24M ₿672.06	$1.72M ₿518.16
3024	Suncat SUNCAT	$0.001744	-0.51	$1.75M	$0.001773	$0.001695	$1.25M	$1.75M	$1.75M
3025	xFund XFUND	$173.98 ₿0.0069	0.49	$1.73M ₿69.15	$174.81 ₿0.0073	$170.7 ₿0.0069	$970.54 ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3026	Based Bario BARIO	$0.001731	-1.37	$1.73M	$0.001763	$0.001446	$189.43K	$1.73M	$1.73M
3027	Edge Matrix Computing EMC	$0.007693 ₿0.000026	-5.39	$1.73M ₿0	$0.008285 ₿0.000026	$0.007634 ₿0.000024	$56.88K ₿10.02	$7.54M ₿26.37K	$1.73M ₿0
3028	Reality Metaverse RMV	$0.002353 ₿0.00000075	-1.53	$1.73M ₿226.42	$0.00239 ₿0.00000086	$0.002336 ₿0.00000074	$38.39K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3030	QSTAR Q*	$0.0001797 ₿0.0000000021	-4.96	$1.72M ₿0	$0.0002033 ₿0.0000000022	$0.0001783 ₿0.0000000019	$42.44K ₿1.03	$1.8M ₿21.99	$1.72M ₿0
3031	Jeo Boden BODEN	$0.002497 ₿0.000010	1.01	$1.72M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$27.25K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3032	CryoDAO CRYO	$0.583 ₿0.000018	-0.73	$1.72M ₿0	$0.5932 ₿0.000022	$0.5754 ₿0.000017	$3.69K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3033	Allbridge ABR	$0.08606 ₿0.0000055	-0.28	$1.72M ₿54.31	$0.08704 ₿0.0000058	$0.08605 ₿0.0000052	$436.76 ₿0.33	$8.33M ₿541.97	$1.72M ₿54.31
3037	Hex Orange Address HOA	$0.01141 ₿0.00000043	-0.11	$1.71M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$646.87 ₿1.65	$1.71M ₿64.64	$1.71M ₿64.64
3038	Mumu MUMU	$0.000000002485 ₿0.00000000000018	-6.97	$1.71M ₿0	$0.000000002687 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$129.62K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3039	ZBIT•BLUE•BITCOIN ZBIT	$0.08151 ₿0.000039	-1.32	$1.71M ₿893.25	$0.08265 ₿0.000086	$0.07396 ₿0.000034	$1.01K ₿13.75	$1.71M ₿893.25	$1.71M ₿893.25
3041	BananaCat BCAT	$0.001809 ₿0.000000026	4.50	$1.71M ₿25.48	$0.00181 ₿0.000000029	$0.001689 ₿0.000000026	$91.05K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4253 ₿0.0000041	$0.3922 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	MindAI MDAI	$1.85 ₿0.00015	-7.62	$1.71M ₿149.04	$2.02 ₿0.00017	$1.82 ₿0.00014	$7.86K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3045	Satori Network SATORI	$3.96	25.42	$1.7M	$4.45	$2.85	$7.39K	$1.78M	$1.7M
3047	A3S AA	$0.007065 ₿0.0000097	-30.10	$1.7M ₿0	$0.01011 ₿0.000011	$0.0037 ₿0.0000092	$2.68M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3049	Lava LAVA	$0.004506 ₿0.00000055	-3.53	$1.69M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$153.3K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
3050	Qmall QMALL	$0.02391 ₿0.00000099	315.72	$1.69M ₿69.97	$0.02333 ₿0.0000010	$0.005382 ₿0.00000096	$500.91 ₿1.84	$2.39M ₿99.15	$1.69M ₿69.97
3051	Holdcoin HOLD	$0.0001684	4.91	$1.69M	$0.000184	$0.00016	$312.18K	$1.69M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Defi-Ira IRA	$0.00765	4.50	$1.68M	$0.007697	$0.007183	$880.47	$1.68M	$1.68M
3056	HeadStarter HST	$0.008996 ₿0.00000047	-0.95	$1.68M ₿68.02	$0.009097 ₿0.00000048	$0.008745 ₿0.00000045	$310.54 ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
3057	ETHEREUM IS GOOD EBULL	$0.0001677	-2.80	$1.68M	$0.0001775	$0.0001486	$130.25K	$1.68M	$1.68M
3058	aaa cat AAA	$0.0001676	-5.80	$1.68M	$0.0001779	$0.0001546	$11.67K	$1.68M	$1.68M
3059	Brian BRIAN	$0.001721	-2.18	$1.67M	$0.001782	$0.00166	$10.27K	$1.67M	$1.67M
3061	Veno ETH VETH	$2,487.31	0.77	$1.67M	$2,500.49	$2,440.02	$14.43K	$1.67M	$1.67M
3062	LikeCoin (ERC-20) LIKE	$0.00114 ₿0.000000026	4.97	$1.67M ₿36.12	$0.001142 ₿0.000000026	$0.001067 ₿0.000000025	$354.12 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3063	Freya the Chainbreaker FREYA	$0.007796	7.53	$1.7M	$0.008117	$0.00714	$33.69K	$1.7M	$1.7M
3064	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3065	Cyclix Games CYG	$0.1146	-0.11	$1.67M	$0.1155	$0.113	$2.41	$1.67M	$1.67M
3066	Spacemesh $SMH	$0.02291 ₿0.000048	-4.69	$1.65M ₿0	$0.02406 ₿0.000050	$0.02291 ₿0.000046	$392.62K ₿10.88	$1.65M	$1.65M ₿0
3068	Honk HONK	$0.001667 ₿0.000000090	2.06	$1.65M ₿86.83	$0.001676 ₿0.00000010	$0.00157 ₿0.000000088	$5.63K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3069	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001439 ₿0.0000000013	$0.0001334 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3070	Troy TROY	$0.0001641 ₿0.000000045	-4.82	$1.64M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.2M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3071	Ramses Exchange RAM	$0.01061 ₿0.0000022	-6.86	$1.65M ₿123.89	$0.01146 ₿0.0000024	$0.01015 ₿0.0000020	$10.36K ₿8.09	$8.63M ₿1.05K	$1.65M ₿123.89
3075	Raptoreum RTM	$0.0003051 ₿0.000000019	-6.05	$1.64M ₿79.94	$0.0003262 ₿0.000000020	$0.000305 ₿0.000000019	$31.88K ₿0.3	$6.41M ₿419.79	$1.64M ₿79.94
3076	Nexus NXS	$0.02043 ₿0.00000046	-52.94	$1.64M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$136.01 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3077	Harold HAROLD	$0.00164	0.24	$1.63M	$0.001644	$0.001592	$9.37K	$1.63M	$1.63M
3080	Balance Tokens BALN	$0.06203 ₿0.0000028	0.02	$1.63M ₿0	$0.06233 ₿0.0000029	$0.06108 ₿0.0000028	$359.4 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3081	SatoshAI SAI	$0.0008619	-3.66	$1.63M	$0.0008947	$0.0008462	$2.71K	$1.81M	$1.63M
3082	DEUS Finance DEUS	$11.47 ₿0.00051	0.61	$1.63M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$360.12 ₿0.77	$3.45M ₿154.2	$1.63M ₿76.17
3083	Arcas ARCAS	$0.0234 ₿0.0000030	-0.68	$1.63M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3085	Pundi X PURSE PURSE	$0.00005915 ₿0.0000000046	-0.59	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.97K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3086	888 888	$0.01834	2.36	$1.62M	$0.01835	$0.01758	$9.99K	$1.62M	$1.62M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0233 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BlockGames BLOCK	$0.002386	-0.50	$1.62M	$0.00313	$0.002309	$235.24K	$2.39M	$1.62M
3088	QBX QBX	$0.001173	-9.84	$1.62M	$0.001301	$0.001124	$74.47K	$1.62M	$1.62M
3090	Fefe FEFE	$0.003842	-2.39	$1.61M	$0.003971	$0.003725	$276.83K	$1.61M	$1.61M
3094	Findora FRA	$0.0001365 ₿0.000000016	5.41	$1.61M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.9K ₿6.03	$2.92M ₿350.5	$1.61M ₿193.48
3095	Strategic Bitcoin Reserve SBR	$0.07655	0.38	$1.61M	$0.08238	$0.07618	$374.86K	$1.61M	$1.61M
3096	Hemule HEMULE	$0.001643 ₿0.00000025	-0.90	$1.61M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$293.2K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3098	Based Turbo TURBO	$0.0000233	-11.31	$1.61M	$0.00002716	$0.00002326	$65.75K	$1.61M	$1.61M
3100	SEIYAN SEIYAN	$0.002302 ₿0.00000017	-1.54	$1.47M ₿0	$0.002506 ₿0.00000020	$0.002338 ₿0.00000016	$101.96K ₿2.79	$2.3M ₿174.51	$1.47M ₿0
3102	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3103	World Earn & Play Community WEPC	$0.002	0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3104	VinuChain VC	$0.009715 ₿0.00000087	-1.70	$1.6M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$274.83K ₿20.28	$9.43M ₿868.41	$1.6M ₿121.79
3105	Sage Universe SAGE	$0.001613	1.97	$1.61M	$0.001615	$0.001524	$5.22K	$1.61M	$1.61M
3106	Cashaa CAS	$0.002198 ₿0.000000060	-2.61	$1.6M ₿43.87	$0.002263 ₿0.000000060	$0.002194 ₿0.000000056	$131.86K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02302 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	sudoswap SUDO	$0.06269 ₿0.0000030	-0.69	$1.59M ₿77.34	$0.06399 ₿0.0000032	$0.06188 ₿0.0000029	$36.67K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3109	OpSec OPSEC	$0.01607 ₿0.000026	-2.81	$1.59M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$47.27K ₿37.01	$1.59M ₿2.54K	$1.59M ₿2.45K
3110	daCat DACAT	$0.000000003936 ₿0.000000000000091	0.35	$1.59M ₿36.91	$0.000000003951 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$407.16 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3111	OneFinity ONE	$0.06219 ₿0.0000058	-1.72	$1.58M ₿116.62	$0.06341 ₿0.0000064	$0.06157 ₿0.0000058	$357.73 ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3112	Chappyz CHAPZ	$0.0002315 ₿0.000000063	-7.58	$1.58M ₿150.53	$0.0002511 ₿0.000000066	$0.0002315 ₿0.000000063	$34.21K ₿8.86	$2.32M ₿634.84	$1.58M ₿150.53
3113	Sora Validator Token VAL	$0.02726 ₿0.0000069	18.72	$1.58M ₿486.34	$0.02726 ₿0.0000070	$0.02296 ₿0.0000059	$33.64K ₿0.82	$2.73M ₿695.25	$1.58M ₿486.34
3114	ONINO ONI	$0.04014 ₿0.0000053	-0.08	$1.58M ₿193.87	$0.04023 ₿0.0000054	$0.03967 ₿0.0000048	$653.87 ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3115	XSwap Treasure XTT	$0.001336 ₿0.000000018	32.52	$1.58M ₿21.35	$0.001372 ₿0.000000018	$0.0009651 ₿0.000000017	$330.74 ₿0.03	$1.88M ₿25.3	$1.58M ₿21.35
3116	Chinese Doge Wow CHIDO	$0.001673	-3.61	$1.58M	$0.001788	$0.001616	$18.79K	$1.58M	$1.58M
3117	Konan of Kaspa KONAN	$0.000005499	17.55	$1.58M	$0.000005879	$0.000004339	$176.59K	$1.58M	$1.58M
3118	XELS XELS	$0.08063 ₿0.0000054	0.49	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08024 ₿0.0000052	$159.47K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3119	HMX HMX	$0.3913 ₿0.00011	-12.30	$1.58M ₿177.22	$0.4465 ₿0.00011	$0.34 ₿0.00011	$40.86K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3121	I love puppies PUPPIES	$0.00000003748 ₿0.000000000010	-3.87	$1.58M ₿0	$0.00000003928 ₿0.000000000011	$0.00000003749 ₿0.0000000000076	$269.4K ₿29.47	$1.58M	$1.58M ₿0
3122	BlackCardCoin BCCOIN	$0.1576	-12.46	$1.58M	$0.2097	$0.1537	$450.6K	$11.04M	$1.58M
3123	Potcoin POT	$0.003741 ₿0.000000026	1.48	$1.57M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$139.97K ₿0	$1.57M ₿11.09	$1.57M ₿6.04
3124	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3125	Anon ANON	$0.001573	14.70	$1.57M	$0.001777	$0.001357	$385.51K	$1.57M	$1.57M
3126	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-0.89	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$701.11 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3127	HeeeHeee HEEHEE	$0.002035	-1.05	$1.57M	$0.002057	$0.00194	$5.07K	$1.57M	$1.57M
3129	Simps SIMP	$0.001567	-3.91	$1.57M	$0.001633	$0.001546	$1.18K	$1.57M	$1.57M
3130	Twin Protocol TWIN	$0.005952	-13.68	$1.57M	$0.006934	$0.005867	$39.92K	$5.95M	$1.57M
3132	STEAM STEAM	$0.008644	-1.06	$1.56M	$0.008768	$0.008458	$20.48K	$8.64M	$1.56M
3133	NX Token NX	$0.04084	-0.79	$1.57M	$0.04116	$0.03963	$742.42	$4.08M	$1.57M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}