Página de resultados 25 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	Didi Bam Bam DDBAM	$0.07272	-0.98	$1.53M	$0.07391	$0.07225	$522	$1.53M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3079 ₿0.0000029	$0.29 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stash Inu STASH	$0.0001623 ₿0.000000024	0.01	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.14K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3200	Sora Validator Token VAL	$0.0263 ₿0.0000069	11.44	$1.53M ₿486.34	$0.02681 ₿0.0000070	$0.0233 ₿0.0000059	$31.35K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03048 ₿0.00000028	$0.01413 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Baby Pepe BABYPEPE	$0.00000362	5.81	$1.53M	$0.000003639	$0.00000314	$25.32K	$1.53M	$1.53M
3203	Nasdaq420 NASDAQ420	$0.001525	-1.72	$1.53M	$0.0016	$0.001299	$58.58K	$1.53M	$1.53M
3204	Unifi Protocol DAO UNFI	$0.1933 ₿0.000077	-7.07	$1.53M ₿610.25	$0.208 ₿0.000081	$0.1938 ₿0.000077	$406.12K ₿226.9	$1.93M ₿773.47	$1.53M ₿610.25
3208	VEE VEE	$0.0002528	1.88	$1.52M	$0.0002612	$0.0002423	$4.61K	$1.52M	$1.52M
3209	Blendr Network BLENDR	$0.03798 ₿0.000039	-2.08	$1.52M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$6.54K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3210	Clarity CLARITY	$0.001785	0.57	$1.52M	$0.001787	$0.00176	$325.9	$3.57M	$1.52M
3211	Wrapped USDM WUSDM	$1.08	-0.09	$1.52M ₿0	$1.08	$1.08	$11.36K ₿7.92	$1.52M	$1.52M ₿0
3213	Donut DONUT	$0.006827 ₿0.00000025	-9.79	$1.52M ₿57.33	$0.00759 ₿0.00000028	$0.006723 ₿0.00000026	$10.39K ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3214	STEAM STEAM	$0.007702	1.46	$1.52M	$0.00771	$0.007447	$1.87K	$7.7M	$1.52M
3215	Honeyland HXD	$0.003453 ₿0.0000016	-1.73	$1.52M ₿392.88	$0.003858 ₿0.0000020	$0.003441 ₿0.0000016	$218.69K ₿3.99	$3.45M ₿1.68K	$1.52M ₿392.88
3217	HMX HMX	$0.3701 ₿0.00011	1.38	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$98.82K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3218	UNFK $UNFK	$0.00000001679	0.22	$1.52M	$0.00000001693	$0.0000000163	$5.58	$1.52M	$1.52M
3220	Cheese CHEESE	$0.001511	1.42	$1.51M	$0.001507	$0.001448	$1.03K	$1.51M	$1.51M
3222	Vesper Finance VSP	$0.1772 ₿0.0000076	-1.26	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3224	Tokeo TOKE	$0.02819	3.40	$1.5M	$0.02936	$0.02672	$23.23K	$2.82M	$1.5M
3225	KIKICat KIKI	$0.0015	3.39	$1.5M	$0.001511	$0.001403	$484.69K	$1.5M	$1.5M
3226	WeSendit WSI	$0.002036 ₿0.00000024	1.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$124.72K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3227	Koinos KOIN	$0.01796 ₿0.000011	2.59	$1.49M ₿468.65	$0.01812 ₿0.000012	$0.01718 ₿0.000011	$734.09 ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3228	Brainlet BRAINLET	$0.001493	3.68	$1.49M	$0.001505	$0.001362	$130.62K	$1.49M	$1.49M
3229	VinuChain VC	$0.009031 ₿0.00000087	-2.05	$1.49M ₿121.79	$0.009712 ₿0.00000090	$0.008732 ₿0.00000086	$479.35K ₿20.28	$8.77M ₿868.41	$1.49M ₿121.79
3230	Holdcoin HOLD	$0.0001489	-3.15	$1.49M	$0.0001548	$0.000148	$91.73K	$1.49M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007969 ₿0.00000000075	$0.00006885 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DOLA Borrowing Right DBR	$0.07789 ₿0.0000024	-0.69	$1.49M ₿19.39	$0.07855 ₿0.0000024	$0.07761 ₿0.0000023	$30.87K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3232	Bifrost Voucher MANTA VMANTA	$0.3061	0.87	$1.49M	$0.3059	$0.2889	$2.4	$1.49M	$1.49M
3233	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3236	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3237	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3239	Bitrock BROCK	$0.01479 ₿0.0000026	0.03	$1.48M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$146.65K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3240	Pundi X PURSE PURSE	$0.00005376 ₿0.0000000046	1.30	$1.48M ₿129.93	$0.0000531 ₿0.0000000050	$0.00004695 ₿0.0000000046	$38.33K ₿18.82	$2.72M ₿244.89	$1.48M ₿129.93
3241	Grape GRP	$0.3313 ₿0.00011	0.01*	$1.48M ₿481.43	$0.3314 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3242	Gains GAINS	$0.02697 ₿0.0000039	1.05	$1.47M ₿211.42	$0.02705 ₿0.0000039	$0.02668 ₿0.0000038	$55.55K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3243	Abyss Token ABYSS	$0.006426 ₿0.00000016	9.84	$1.48M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$46.99K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3244	Edge Matrix Computing EMC	$0.006516 ₿0.000026	5.37	$1.47M ₿0	$0.006535 ₿0.000026	$0.006184 ₿0.000024	$122.48K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3245	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.23K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3246	SuiAI SUAI	$0.001469	8.02	$1.47M	$0.001593	$0.001236	$73.64K	$1.47M	$1.47M
3249	Whales Market WHALES	$0.05629 ₿0.000025	10.34	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04923 ₿0.000020	$25.68K ₿87.88	$5.63M ₿2.51K	$1.47M ₿532.49
3251	Reddcoin RDD	$0.0000438 ₿0.0000000016	1.20	$1.46M ₿52.36	$0.0000438 ₿0.0000000019	$0.00004216 ₿0.0000000016	$253.47 ₿0.04	$1.46M	$1.46M ₿52.36
3253	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3254	CryoDAO CRYO	$0.4899 ₿0.000018	1.83	$1.45M ₿0	$0.4905 ₿0.000022	$0.4635 ₿0.000017	$4.05K ₿0.43	$2.17M ₿79.71	$1.45M ₿0
3256	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3258	Wrapped Accumulate WACME	$0.005324 ₿0.00000016	-12.14	$1.45M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$939.73 ₿0.03	$1.6M ₿43.18	$1.45M ₿38.61
3259	Laika AI LKI	$0.003367	5.07	$1.44M	$0.003413	$0.00318	$327.88K	$3.37M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	0.41	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3262	CoinBuck BUCK	$0.0001438 ₿0.0000000023	0.15	$1.44M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001414 ₿0.0000000022	$6.99 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3263	Passage PASG	$0.001147 ₿0.00000068	-3.51	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$3.86K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	43.33	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01317 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Dotcom Y2K	$0.001431	-3.00	$1.43M	$0.001479	$0.001379	$12.32K	$1.43M	$1.43M
3270	Globiance Exchange GBEX	$0.000000003881 ₿0.00000000000068	10.06	$1.43M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003513 ₿0.00000000000066	$9.88K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3271	Home3 HTS	$0.01797	2.34	$1.43M	$0.01799	$0.01689	$3.23K	$1.74M	$1.43M
3272	ONINO ONI	$0.03617 ₿0.0000053	1.37	$1.41M ₿193.87	$0.03624 ₿0.0000054	$0.03339 ₿0.0000048	$37.1K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3274	FAME AI FMC	$0.0005488 ₿0.000000015	2.46	$1.43M ₿40.56	$0.0005567 ₿0.000000016	$0.0005197 ₿0.000000015	$31.7K ₿0.59	$5.49M ₿156.01	$1.43M ₿40.56
3276	Dedium DEDI	$0.02848	13.31	$1.42M	$0.02905	$0.02509	$11.43K	$7.12M	$1.42M
3278	Cardstack CARD	$0.0004737 ₿0.000000010	0.43	$1.42M ₿32.28	$0.0005408 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.09K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3281	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.33K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3283	DeFi Land DFL	$0.0001975 ₿0.000000024	-3.32	$1.41M ₿171.55	$0.0002067 ₿0.000000025	$0.0001964 ₿0.000000023	$97.58K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3285	Neos Credits NCR	$0.03452 ₿0.0000030	-3.33	$1.4M ₿121.99	$0.03585 ₿0.0000047	$0.0345 ₿0.0000029	$62.41 ₿1.59	$1.73M ₿150	$1.4M ₿121.99
3286	Mindscraft MINDS	$0.001403	-1.66	$1.4M	$0.001518	$0.001396	$29.5K	$1.4M	$1.4M
3287	MindAI MDAI	$1.52 ₿0.00015	-1.55	$1.4M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$7.57K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3288	Agent YP by Virtuals AIYP	$0.001404	1.78	$1.4M	$0.001457	$0.001327	$8.78K	$1.4M	$1.4M
3289	Brian BRIAN	$0.001442	3.49	$1.4M	$0.00144	$0.001327	$12.35K	$1.4M	$1.4M
3290	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3291	QuantixAI QAI	$97.96 ₿0.000016	0.80	$1.4M ₿0	$98.09 ₿0.000018	$96.64 ₿0.000015	$4.72M ₿0.34	$979.56M ₿1.09	$1.4M ₿0
3292	ZBIT•BLUE•BITCOIN ZBIT	$0.06654 ₿0.000039	0.58	$1.4M ₿893.25	$0.06663 ₿0.000086	$0.06582 ₿0.000034	$567.1 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3294	SEIYAN SEIYAN	$0.001781 ₿0.00000017	1.49	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$93.95K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3297	SUI Agents SUIAI	$0.02073	-2.88	$1.38M	$0.0215	$0.01941	$270.43K	$1.38M	$1.38M
3298	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.17	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$797K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3299	Big Data Protocol BDP	$0.05729 ₿0.0000037	1.80	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05587 ₿0.0000035	$178.8K ₿3.19	$3.72M ₿240.99	$1.38M ₿89.68
3300	Toad (SOL) $TOAD	$0.000000003279	-3.94	$1.38M	$0.000000003426	$0.000000003232	$15.56K	$1.38M	$1.38M
3301	GOATS GOATS	$0.00007156	-13.74	$1.38M	$0.00008297	$0.00007029	$763.91K	$1.43M	$1.38M
3302	zkSwap Finance ZF	$0.002511 ₿0.00000074	-0.50	$1.38M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$232.64K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3303	MILLI MILLI	$0.00000458 ₿0.000000000065	9.39	$1.38M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$138.52K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001831 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Lybra LBR	$0.04209 ₿0.0000052	-0.97	$1.36M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$502.4K ₿27.95	$3.78M ₿304.75	$1.36M ₿202.9
3307	Buz Economy BUZ	$0.09063	-0.50	$1.36M	$0.09191	$0.09042	$108.78K	$1.36M	$1.36M
3308	21.co Wrapped BTC 21BTC	$104,612	0.26	$1.36M	$104,901	$102,823	$37.09K	$1.36M	$1.36M
3311	UBXS UBXS	$0.02509 ₿0.0000058	8.16	$1.36M ₿314.59	$0.02505 ₿0.0000062	$0.02267 ₿0.0000054	$371.09K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3312	HeadStarter HST	$0.007252 ₿0.00000047	1.43	$1.35M ₿68.02	$0.007271 ₿0.00000048	$0.007051 ₿0.00000045	$243.13 ₿1.53	$18.13M ₿1.18K	$1.35M ₿68.02
3313	SALT SALT	$0.01548 ₿0.00000026	1.51	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01512 ₿0.00000024	$141.3 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3314	Bonsai Coin BONSAICOIN	$0.00000007953	-0.72	$1.35M	$0.00000008012	$0.00000007725	$367.39	$63.88M	$1.35M
3315	Hasbulla's Cat BARSIK	$0.001352	-5.22	$1.35M	$0.001586	$0.001279	$1.87M	$1.35M	$1.35M
3317	Ethos ETHOS	$0.0008202	7.02	$1.35M	$0.0008211	$0.0007353	$250.09	$4.1M	$1.35M
3318	Morpheus Labs MIND	$0.0008357 ₿0.000000062	-9.55	$1.35M ₿108.22	$0.0009309 ₿0.000000067	$0.0008261 ₿0.000000058	$82.58K ₿18.22	$1.76M ₿131.73	$1.35M ₿108.22
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$116.45 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3320	Based Chad CHAD	$0.00001932 ₿0.00000000074	11.18	$1.34M ₿0	$0.00001936 ₿0.00000000081	$0.00001722 ₿0.00000000068	$6.49K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3321	Kimbo KIMBO	$0.00001934 ₿0.0000000046	-0.96	$1.34M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001858 ₿0.0000000043	$117.88K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3322	DREAM DREAM	$0.001344	7.12	$1.34M	$0.001629	$0.00104	$167.35K	$1.34M	$1.34M
3323	SelfieDogCoin SELFIE	$0.00134	5.13	$1.34M	$0.001417	$0.00127	$67.79K	$1.34M	$1.34M
3324	Troy TROY	$0.000134 ₿0.000000045	2.19	$1.31M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$485.77K ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3325	Suncat SUNCAT	$0.001338	1.34	$1.34M	$0.001356	$0.001291	$4.14M	$1.34M	$1.34M
3326	Mancium MANC	$0.1338 ₿0.000012	-3.68	$1.34M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$264.88 ₿1.75	$13.39M ₿1.21K	$1.34M ₿120.77
3327	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.24	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.02908 ₿0.0000035	$105.1K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3330	Gala Film FILM	$0.01035	-9.42	$1.34M	$0.01146	$0.007154	$1.17K	$1.34M	$1.34M
3331	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3533 ₿0.0000033	$0.3501 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}