Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Sensay SNSY	$0.001042 ₿0.000000045	-7.95	$5.78M ₿0	$0.001135 ₿0.000000049	$0.001031 ₿0.000000040	$463.1K ₿4.47	$10.39M	$5.78M ₿0
1920	ZynCoin ZYN	$0.00641 ₿0.0000010	-10.93	$5.8M ₿0	$0.007231 ₿0.0000012	$0.005978 ₿0.0000010	$67.25K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1921	Portal PORTAL	$0.03453 ₿0.000021	19.67	$5.71M ₿3.61K	$0.03532 ₿0.000023	$0.0282 ₿0.000021	$34.95M ₿589.8	$34.18M ₿21.63K	$5.71M ₿3.61K
1923	Shrapnel SHRAP	$0.003905 ₿0.0000035	-12.19	$5.78M ₿1.54K	$0.004457 ₿0.0000037	$0.003866 ₿0.0000034	$172.84K ₿26.34	$11.72M ₿10.57K	$5.78M ₿1.54K
1925	Balanced Dollars BNUSD	$1 ₿0.000011	0.47	$5.75M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$72.4K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1926	Pixer Eternity PXT	$0.00266 ₿0.00000028	-1.86	$5.72M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.07K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1927	CryptoAutos AUTOS	$0.011	-3.64	$5.72M	$0.01163	$0.0104	$638K	$11.01M	$5.72M
1930	Step App FITFI	$0.001451 ₿0.00000015	-1.07	$5.69M ₿389.14	$0.001492 ₿0.00000016	$0.001448 ₿0.00000015	$1.89M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1931	VON VON	$0.00002375	4.17	$5.69M	$0.00002527	$0.00002226	$396.72K	$23.75M	$5.69M
1932	Komodo KMD	$0.04044 ₿0.0000068	-20.12	$5.69M ₿948.97	$0.05091 ₿0.0000071	$0.03951 ₿0.0000067	$3.74M ₿39.93	$5.69M ₿1.36K	$5.69M ₿948.97
1933	Public Masterpiece Token PMT	$0.09416 ₿0.00000077	-0.13	$5.69M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$247.26K ₿9.72	$22.7M ₿85.95	$5.69M ₿12.87
1936	JETT CRYPTO JETT	$0.1964	-1.62	$5.66M	$0.1997	$0.1956	$157.07K	$19.67M	$5.66M
1938	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.247 ₿0.0000023	$0.2206 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,547	-1.60	$5.65M	$107,384	$104,671	$21.69K	$5.65M	$5.65M
1940	Shoggoth SHOGGOTH	$0.005649	-4.69	$5.64M	$0.005985	$0.005511	$1.12M	$5.64M	$5.64M
1941	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1943	Toby ToadGod TOBY	$0.00000001483 ₿0.00000000000057	-1.62	$5.62M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001483 ₿0.00000000000052	$8.97K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1946	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1947	zkLink ZKL	$0.01845	13.24	$5.6M	$0.02283	$0.01573	$4.84M	$18.5M	$5.6M
1950	Robonomics Network XRT	$1.92 ₿0.00012	-0.22	$5.55M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.09K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1951	PinGo PINGO	$0.05813	1.34	$5.55M	$0.06157	$0.05736	$68.44K	$58.1M	$5.55M
1952	Solanium SLIM	$0.05544 ₿0.0000042	-4.91	$5.54M ₿414.44	$0.05833 ₿0.0000044	$0.05451 ₿0.0000042	$189.4K ₿16.44	$5.54M ₿425.06	$5.54M ₿414.44
1954	Augur REP	$0.6876 ₿0.000016	-2.03	$5.53M ₿135.62	$0.7054 ₿0.000017	$0.6808 ₿0.000016	$70.3K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1955	Mode MODE	$0.002049	-9.11	$5.47M	$0.002389	$0.002004	$1.78M	$20.28M	$5.47M
1956	BEAM BEAM	$0.03015 ₿0.0000014	-3.09	$5.53M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$177.72K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1960	MAGA TRUMP	$0.1224 ₿0.000084	-2.85	$5.51M ₿3.93K	$0.1269 ₿0.000086	$0.1216 ₿0.000077	$366.93K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1961	Phantasma SOUL	$0.04437 ₿0.0000022	-10.28	$5.51M ₿284.87	$0.05473 ₿0.0000023	$0.04177 ₿0.0000021	$343.98K ₿4.43	$5.51M ₿284.87	$5.51M ₿284.87
1963	Ethervista VISTA	$5.85	-0.35	$5.5M	$6.09	$5.84	$614.63K	$5.5M	$5.5M
1966	SIX Network SIX	$0.02009 ₿0.00000054	-4.32	$5.49M ₿149.8	$0.02129 ₿0.00000056	$0.02002 ₿0.00000054	$2.18M ₿6.04	$20.07M ₿547.15	$5.49M ₿149.8
1967	Wise Token KIV WISE	$0.1381 ₿0.0000032	0.04	$5.48M ₿219.56	$0.1474 ₿0.0000035	$0.1372 ₿0.0000031	$81.75K ₿0.93	$75.02M ₿1.75K	$5.48M ₿219.56
1968	AXEL AXEL	$0.03908 ₿0.0000016	-1.59	$5.46M ₿206.61	$0.0398 ₿0.0000017	$0.03898 ₿0.0000013	$3.02K ₿0.19	$39.09M ₿1.63K	$5.46M ₿206.61
1969	Sei fastUSD FASTUSD	$0.9985	-0.11	$5.45M	$1.01	$0.9821	$492.74K	$5.45M	$5.45M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,435.47	-1.90	$5.44M	$2,485.61	$2,434.86	$230.98	$5.44M	$5.44M
1971	Aragon ANT	$0.1356 ₿0.00013	-13.76	$5.43M ₿5.26K	$0.1575 ₿0.00013	$0.1327 ₿0.00012	$530.46 ₿131.77	$5.86M ₿5.67K	$5.43M ₿5.26K
1972	UFO Gaming UFO	$0.0000002107 ₿0.000000000017	-4.26	$5.43M ₿457.39	$0.0000002212 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$171.29K ₿8.7	$5.43M ₿457.39	$5.43M ₿457.39
1974	XT.com Token XT	$4.89 ₿0.000034	-2.22	$5.43M ₿0	$5.01 ₿0.000035	$4.87 ₿0.000034	$9.68M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Luckycoin LKY	$0.2879	7.05	$5.42M	$0.2962	$0.2647	$241.61K	$5.42M	$5.42M
1976	AVAX HAS NO CHILL NOCHILL	$0.00349 ₿0.00000022	-9.30	$5.42M ₿348.28	$0.003862 ₿0.00000024	$0.003328 ₿0.00000021	$124.61K ₿8.68	$5.42M ₿348.28	$5.42M ₿348.28
1979	Wrapped AyeAyeCoin WAAC	$0.8983	-1.48	$5.39M	$0.9189	$0.8024	$1.32K	$5.39M	$5.39M
1981	Premia PREMIA	$0.1085 ₿0.0000052	5.63	$5.38M ₿198.17	$0.1107 ₿0.0000052	$0.09611 ₿0.0000051	$22.08K ₿0.32	$10.86M ₿522.61	$5.38M ₿198.17
1982	Metamars MARS	$0.3517	4.57	$5.38M	$0.3537	$0.3341	$1.74M	$91.47M	$5.38M
1983	BountyMarketCap BMC	$0.0538 ₿0.0000011	-3.25	$5.38M ₿113.85	$0.05571 ₿0.0000011	$0.0534 ₿0.0000011	$11.66K ₿0.26	$5.38M ₿113.85	$5.38M ₿113.85
1984	Dream Machine Token DMT	$5.41 ₿0.0013	-16.56	$5.38M ₿786.04	$6.5 ₿0.0013	$5.31 ₿0.0012	$75.39K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
1987	Oxygen OXY	$0.02649 ₿0.00000082	-2.13	$5.36M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$708.96 ₿0.1	$264.9M ₿8.23K	$5.36M ₿166.51
1990	RCH Token RCH	$0.1999	-3.25	$5.34M	$0.2076	$0.1986	$597.22K	$5.37M	$5.34M
1991	Happy Cat HAPPY	$0.001594	-2.19	$5.32M	$0.001682	$0.001584	$1.24M	$5.32M	$5.32M
1992	LTO Network LTO	$0.01212 ₿0.0000035	-11.78	$5.3M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.88M ₿123.34	$5.3M ₿1.53K	$5.3M ₿1.53K
1993	XEN Crypto XEN	$0.00000002676 ₿0.0000000000054	-17.75	$5.3M ₿457.06	$0.00000003254 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.78M ₿70.21	$5.3M ₿457.06	$5.3M ₿457.06
1995	Polytrade TRADE	$0.1236 ₿0.000036	-0.83	$5.28M ₿1.2K	$0.1252 ₿0.000038	$0.1224 ₿0.000036	$194.46K ₿19.64	$12.36M ₿3.69K	$5.28M ₿1.2K
1997	SNAP $NAP	$0.00000321 ₿0.00000000010	-5.36	$5.27M ₿0	$0.00000339 ₿0.00000000011	$0.00000318 ₿0.00000000010	$630.94K ₿27.56	$5.27M	$5.27M ₿0
1998	DecideAI DCD	$0.01049 ₿0.00000040	-4.55	$5.27M ₿0	$0.01104 ₿0.00000043	$0.01024 ₿0.00000040	$88.92K ₿0	$10.32M ₿404.21	$5.27M ₿0
1999	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.11	$5.26M ₿49.11	$0.1378 ₿0.0000012	$0.1373 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2001	CANTO CANTO	$0.008604 ₿0.0000031	-1.83	$5.26M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$215.94K ₿137.83	$8.64M ₿3.16K	$5.26M ₿1.84K
2003	Shark Cat SC	$0.005262 ₿0.0000012	-14.30	$5.19M ₿0	$0.00616 ₿0.0000014	$0.005094 ₿0.0000010	$1.24M ₿158.64	$5.19M ₿1.27K	$5.19M ₿0
2004	Santiment Network Token SAN	$0.08092 ₿0.0000017	-1.95	$5.18M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$336.5 ₿0	$6.74M ₿143.96	$5.18M ₿110.64
2006	Dolan Duck DOLAN	$0.05242 ₿0.00000019	-1.17	$5.11M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$194.03K ₿1.34	$5.11M ₿19.47	$5.11M ₿0
2007	PLAYA3ULL GAMES 3ULL	$0.0003341 ₿0.000000044	-2.52	$5.15M ₿421.62	$0.0003428 ₿0.000000046	$0.0003283 ₿0.000000043	$804.81K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2008	e-Radix EXRD	$0.006187 ₿0.00000099	-3.50	$5.15M ₿1.14K	$0.006996 ₿0.0000010	$0.006185 ₿0.00000099	$22.52K ₿5.79	$5.15M ₿1.14K	$5.15M ₿1.14K
2012	Token Metrics AI TMAI	$0.0007078	-5.76	$5.13M	$0.0007828	$0.000691	$340.02K	$7.08M	$5.13M
2014	Patriot PATRIOT	$0.0005116	0.15	$5.12M	$0.0005751	$0.0004954	$452.11K	$5.12M	$5.12M
2015	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001537 ₿0.000000014	$0.001455 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2017	Bifrost Native Coin BNC	$0.114 ₿0.0000073	-2.47	$5.1M ₿284.77	$0.117 ₿0.0000076	$0.114 ₿0.0000072	$4.08M ₿4.85	$9.13M ₿584.41	$5.1M ₿284.77
2019	HyperGPT HGPT	$0.006726 ₿0.0000013	0.04	$5.07M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.14M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2020	Router Protocol ROUTE	$0.008176	2.43	$5.06M	$0.008554	$0.007923	$1.81M	$8.14M	$5.06M
2021	RAI Finance SOFI	$0.009974 ₿0.00000045	-1.03	$5.06M ₿233.47	$0.01013 ₿0.00000048	$0.009886 ₿0.00000045	$151.37K ₿18.95	$9.97M ₿460.33	$5.06M ₿233.47
2022	LooPIN Network LOOPIN	$0.1531	-3.85	$5.06M	$0.1594	$0.1522	$181.4	$6M	$5.06M
2024	Sentinel P2P	$0.0002231 ₿0.000000025	-5.16	$5.04M ₿458.68	$0.0002357 ₿0.000000026	$0.0002224 ₿0.000000025	$32.85K ₿4.09	$7.14M ₿701.54	$5.04M ₿458.68
2025	Zero1 Labs DEAI	$0.05161 ₿0.000010	-6.72	$5.04M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.17M ₿90.82	$5.06M ₿1.04K	$5.04M ₿1.04K
2028	Resistance Dog REDO	$0.05009 ₿0.0000092	-3.43	$5M ₿0	$0.05198 ₿0.000010	$0.04882 ₿0.0000057	$801.99K ₿112.05	$5M ₿925.81	$5M ₿0
2029	cUNI CUNI	$0.1341 ₿0.0000032	-8.22	$5.01M ₿313.05	$0.1463 ₿0.0000033	$0.1341 ₿0.0000032	$6.08 ₿0	$5.01M ₿313.05	$5.01M ₿313.05
2030	Mettalex MTLX	$1.23 ₿0.000058	-6.07	$5M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$6.14K ₿3.44	$49.27M ₿2.33K	$5M ₿236.59
2032	Hege HEGE	$0.004994 ₿0.000000014	-6.73	$5M ₿0	$0.00536 ₿0.000000025	$0.004947 ₿0.0000000094	$271.9K ₿11.3	$5M ₿13.74	$5M ₿0
2033	Vertcoin VTC	$0.06905 ₿0.00000073	2.64	$5M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.43K ₿0.36	$5M ₿62.17	$5M ₿51.16
2035	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2036	Blocksquare BST	$0.08186 ₿0.000011	-1.91	$4.99M ₿559.68	$0.08399 ₿0.000011	$0.08192 ₿0.000011	$254.53K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2038	STAT STAT	$0.06983 ₿0.0000027	4.71	$4.98M ₿114.6	$0.08338 ₿0.0000028	$0.06614 ₿0.0000026	$3.13M ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2039	OmniFlix Network FLIX	$0.0102 ₿0.0000018	-4.52	$4.97M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.49K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2041	Slothana SLOTH	$0.002667	-3.15	$4.95M	$0.002753	$0.002418	$611.55K	$4.95M	$4.95M
2043	xExchange MEX	$0.000001179 ₿0.000000000093	-0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2044	CateCoin CATE	$0.00000008551 ₿0.0000000000065	-3.49	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.06K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2046	Minto BTCMT	$0.7551 ₿0.0000097	-3.11	$4.87M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$94.94K ₿0.97	$10.87M ₿100.85	$4.87M ₿56.17
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.74 ₿0.00046	-6.72	$4.85M ₿556.28	$7.23 ₿0.00046	$6.71 ₿0.00045	$4.37K ₿0.9	$4.85M ₿556.28	$4.85M ₿556.28
2050	Tron Bull BULL	$0.004869	-1.73	$4.85M	$0.005192	$0.004719	$840.28K	$4.85M	$4.85M
2052	Luce LUCE	$0.004817	-6.10	$4.81M	$0.00513	$0.004685	$3.33M	$4.81M	$4.81M
2054	Jesus Coin JESUS	$0.00000003084 ₿0.0000000000013	-2.66	$4.8M ₿217.77	$0.00000003193 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.84K ₿3.36	$23.85M ₿1.08K	$4.8M ₿217.77
2057	Hoge Finance HOGE	$0.00001151 ₿0.00000000039	-10.43	$4.78M ₿162.28	$0.00001288 ₿0.00000000040	$0.0000115 ₿0.00000000038	$2.86K ₿0.27	$4.78M ₿162.28	$4.78M ₿162.28
2059	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.96	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2060	BLOCKLORDS LRDS	$0.1155	-5.91	$4.77M	$0.1232	$0.1155	$962.54K	$11.57M	$4.77M
2062	DexCheck AI DCK	$0.006742 ₿0.0000012	-5.03	$4.75M ₿441.85	$0.007117 ₿0.0000013	$0.006704 ₿0.0000011	$301.17K ₿16.12	$6.48M ₿1.2K	$4.75M ₿441.85
2065	Quantoz EURQ EURQ	$1.18	0.28	$4.74M	$1.18	$1.17	$5.62M	$17.71M	$4.74M
2066	Native NATIVE	$0.00004687	-13.69	$4.73M	$0.00005556	$0.00004775	$57.55K	$4.78M	$4.73M
2067	Laqira Protocol LQR	$0.05338 ₿0.00000040	-1.41	$4.74M ₿0	$0.05499 ₿0.00000040	$0.05346 ₿0.00000038	$264.11K ₿0.2	$133.63M ₿4.04K	$4.74M ₿0
2068	Kwenta KWENTA	$8.88 ₿0.0018	-2.97	$4.73M ₿1.01K	$9.31 ₿0.0021	$8.8 ₿0.0018	$272.81 ₿6.19	$7.09M ₿1.51K	$4.73M ₿1.01K
2069	Inter Milan Fan Token INTER	$0.4872 ₿0.000042	-1.21	$4.73M ₿185.01	$0.4963 ₿0.000043	$0.4855 ₿0.000039	$471.7K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2070	Draggin Karma Points DKP	$0.001179	-3.45	$4.72M	$0.001225	$0.001166	$4.78K	$9.45M	$4.72M
2071	RigoBlock GRG	$0.7154 ₿0.000037	2.42	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2073	Billy BILLY	$0.004717	-10.66	$4.71M	$0.005294	$0.004735	$1.74M	$4.71M	$4.71M
2074	Ore ORE	$12.25 ₿0.0040	-5.54	$4.7M ₿0	$12.97 ₿0.0057	$12.08 ₿0.0031	$22.94K ₿6.62	$4.7M	$4.7M ₿0
2075	Hera Finance HERA	$1.01 ₿0.000061	12.94	$4.7M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$54.06K ₿4.59	$10.13M ₿615.72	$4.7M ₿252.75
2076	Pear Protocol PEAR	$0.01574	-5.68	$4.69M	$0.01708	$0.01559	$86.46K	$15.75M	$4.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}