Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Re7 WBTC Morpho Vault RE7WBTC	$102,705	1.44	$3.9M	$104,928	$100,866	$0	$3.9M	$3.9M
2443	STEPN Green Satoshi Token on Solana GST-SOL	$0.003461 ₿0.00000058	12.34	$3.95M ₿683.37	$0.004476 ₿0.00000061	$0.00306 ₿0.00000057	$1.93M ₿33	$3.98M ₿689.32	$3.95M ₿683.37
2444	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2445	Jeff JEFF	$3.9	4.09	$3.9M	$4.05	$3.73	$95.17K	$3.9M	$3.9M
2446	FLUX Token FLX	$0.01442 ₿0.0000027	9.86	$3.89M ₿730.13	$0.0151 ₿0.0000027	$0.01281 ₿0.0000025	$3.45K ₿0.26	$14.49M ₿2.72K	$3.89M ₿730.13
2447	Inter Milan Fan Token INTER	$0.3686 ₿0.000042	1.75	$3.88M ₿185.01	$0.3736 ₿0.000043	$0.361 ₿0.000039	$457.7K ₿30.18	$3.88M ₿847.63	$3.88M ₿185.01
2448	BitKan KAN	$0.0007085 ₿0.000000015	2.46	$3.86M ₿84.72	$0.0007223 ₿0.000000016	$0.0006915 ₿0.000000015	$51.98K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2449	Beethoven X BEETS-LEGACY	$0.01654 ₿0.00000070	16.94	$3.87M ₿128.96	$0.01954 ₿0.00000074	$0.01376 ₿0.00000066	$791.71 ₿0.19	$3.97M ₿159	$3.87M ₿128.96
2450	Stratos STOS	$0.08043 ₿0.000018	14.31	$3.92M ₿1.16K	$0.0826 ₿0.000019	$0.0693 ₿0.000018	$177.53K ₿1.98	$8.13M ₿1.86K	$3.92M ₿1.16K
2452	Safemars SAFEMARS	$0.00000001014 ₿0.00000000000016	5.96	$3.87M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.0000000095 ₿0.00000000000016	$1.61K ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2454	RETARDIO RETARDIO	$0.003867 ₿0.00000024	12.76	$3.86M ₿246.79	$0.004148 ₿0.00000028	$0.003411 ₿0.00000020	$650.15K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2455	Grok GROK	$0.0006075 ₿0.00000014	4.85	$3.84M ₿959.29	$0.0006454 ₿0.00000017	$0.0005759 ₿0.00000014	$1.29M ₿171.02	$4.01M ₿1K	$3.84M ₿959.29
2459	DOLZ.io DOLZ	$0.005537 ₿0.00000018	0.74	$3.82M ₿0	$0.005579 ₿0.00000018	$0.005408 ₿0.00000017	$12.48K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2463	Lifeform LFT	$0.006187	0.35	$3.81M	$0.006196	$0.006145	$20.65K	$6.19M	$3.81M
2466	LightLink LL	$0.009606	2.09	$3.81M	$0.009797	$0.009409	$284.58K	$9.61M	$3.81M
2467	Mistery MERY	$0.00000899 ₿0.000000000026	4.12	$3.79M ₿0	$0.00000949 ₿0.000000000034	$0.00000861 ₿0.000000000023	$25.1K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2469	Nya NYA	$0.0000001027	4.40	$3.79M	$0.0000001071	$0.00000009758	$16.48K	$3.79M	$3.79M
2472	Slothana SLOTH	$0.002032	5.56	$3.78M	$0.002124	$0.001907	$164.44K	$3.78M	$3.78M
2473	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2474	HERBCOIN HERB	$0.0409	-5.74	$3.78M	$0.0471	$0.03762	$5.09K	$4.09M	$3.78M
2475	Shido Network SHIDO	$0.0002095 ₿0.000000025	3.57	$3.77M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$146.93K ₿20.75	$3.77M ₿458.64	$3.77M ₿454.65
2476	Osmosis allETH ETH	$3,382.31	4.76	$3.77M	$3,476.79	$3,203.59	$512.54K	$3.77M	$3.77M
2477	Based Pepe PEPE	$0.000000008989	13.17	$3.78M	$0.000000009491	$0.000000007899	$44.95K	$3.78M	$3.78M
2478	Sidus SIDUS	$0.0003436 ₿0.00000015	15.00	$3.79M ₿1.68K	$0.0003468 ₿0.00000016	$0.0002981 ₿0.00000015	$390.76K ₿27.98	$6.47M ₿3.37K	$3.79M ₿1.68K
2481	Yelay YLAY	$0.005427	3.39	$3.76M	$0.00555	$0.005249	$3.87K	$5.42M	$3.76M
2483	Dogebonk DOBO	$0.000000006894 ₿0.00000000000014	5.24	$3.75M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$388.83 ₿0.12	$6.89M ₿146.4	$3.75M ₿80.11
2484	Contango TANGO	$0.007158	-3.59	$3.75M	$0.008056	$0.007137	$5.05K	$7.15M	$3.75M
2485	Mintlayer ML	$0.01811 ₿0.0000059	0.79	$3.74M ₿665.37	$0.01823 ₿0.0000065	$0.0177 ₿0.0000059	$119.35K ₿24.35	$7.25M ₿2.39K	$3.74M ₿665.37
2486	Edgevana Staked SOL EDGESOL	$195.45 ₿0.0026	3.89	$3.74M ₿0	$203.73 ₿0.0028	$188.13 ₿0.0026	$172.71 ₿0	$3.74M ₿0.29	$3.74M ₿0
2487	VNX Gold VNXAU	$128.33 ₿0.0011	-0.02	$3.74M ₿11.16	$129.45 ₿0.0011	$128.11 ₿0.0010	$27.01K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,116	2.90	$3.74M	$104,024	$98,891	$280.04K	$3.74M	$3.74M
2489	AION 5100 AION	$0.1779	10.81	$3.73M	$0.1842	$0.1596	$28.59K	$3.73M	$3.73M
2492	Storm Trade STORM	$0.01197	4.90	$3.71M	$0.01222	$0.0114	$168.62K	$11.97M	$3.71M
2493	Tower TOWER	$0.0007467 ₿0.00000016	3.29	$3.71M ₿206.34	$0.0007716 ₿0.00000019	$0.0007202 ₿0.00000015	$520.65K ₿14.49	$7.47M ₿1.63K	$3.71M ₿206.34
2494	Presearch PRE	$0.004128 ₿0.00000030	2.18	$3.7M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$5.19K ₿7.09	$4.13M ₿227.17	$3.7M ₿162.64
2498	American Coin USA	$0.000000316	3.50	$3.69M	$0.0000003403	$0.0000003008	$1.14M	$3.69M	$3.69M
2501	Wagmi WAGMI	$0.002 ₿0.00000019	16.30	$3.68M ₿303.09	$0.002206 ₿0.00000020	$0.001713 ₿0.00000018	$71.64K ₿5.7	$10.47M	$3.68M ₿303.09
2502	MyStandard MYST	$0.01711	1.98	$3.68M	$0.01838	$0.01611	$13.86K	$17.04M	$3.68M
2504	MAGA TRUMP	$0.08112 ₿0.000084	4.18	$3.65M ₿3.93K	$0.08342 ₿0.000086	$0.07743 ₿0.000077	$319.48K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2509	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	0.18	$3.64M ₿0	$0.05731 ₿0.00000076	$0.05648 ₿0.00000072	$42.12K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2512	Good Person Coin GPCX	$0.0006476 ₿0.000000014	0.32	$3.63M ₿81.28	$0.0006496 ₿0.000000014	$0.0006454 ₿0.000000013	$38.91 ₿0.11	$6.48M ₿144.85	$3.63M ₿81.28
2514	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2517	Decentrawood DEOD	$0.006994 ₿0.000000029	-2.19	$3.63M ₿0	$0.007178 ₿0.000000029	$0.006858 ₿0.000000028	$241.59K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2518	Ēnosys HLN	$0.05577 ₿0.0000033	10.82	$3.6M ₿132.42	$0.05687 ₿0.0000034	$0.05029 ₿0.0000033	$174.64K ₿1.12	$8.36M ₿501.73	$3.6M ₿132.42
2519	Guild of Guardians GOG	$0.004515 ₿0.0000025	1.77	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$43.95K ₿27.1	$4.52M ₿2.56K	$3.61M ₿1.42K
2520	Aviator AVI	$0.0004862 ₿0.000000077	3.58	$3.61M ₿520.3	$0.0005125 ₿0.000000086	$0.0004678 ₿0.000000076	$134.17K ₿3.36	$4.49M ₿716.1	$3.61M ₿520.3
2522	W Coin WCO	$0.0005527	4.69	$3.59M	$0.0005702	$0.0005101	$133.12K	$5.51M	$3.59M
2523	Robonomics Network XRT	$1.25 ₿0.00012	-3.11	$3.59M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$28.6K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2524	ValleyDAO GROW	$0.3245 ₿0.000021	3.61	$3.59M ₿135.23	$0.3442 ₿0.000021	$0.3118 ₿0.000018	$12.6K ₿1.01	$9.75M ₿638.19	$3.59M ₿135.23
2525	Defactor REAL	$0.01198 ₿0.0000027	-0.77	$3.58M ₿310.35	$0.01234 ₿0.0000028	$0.01197 ₿0.0000026	$2.73K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2526	Strawberry AI BERRY	$0.03586	6.40	$3.59M	$0.03908	$0.03108	$130.28K	$3.59M	$3.59M
2527	ether.fi Staked EIGEN EEIGEN	$0.8251	10.45	$3.59M	$0.8686	$0.7422	$12.07K	$3.59M	$3.59M
2528	SNPad SNPAD	$0.01274	17.62	$3.57M	$0.01305	$0.01074	$67.79K	$3.57M	$3.57M
2529	Heurist HEU	$0.01975	1.99	$3.56M	$0.01979	$0.0182	$340.65K	$19.63M	$3.56M
2530	Mochi MOCHI	$0.000003549 ₿0.00000000065	10.27	$3.55M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$51.94K ₿9.35	$3.55M ₿660.41	$3.55M ₿660.41
2532	SunContract SNC	$0.02891 ₿0.00000092	2.14	$3.55M ₿113.45	$0.02929 ₿0.00000095	$0.02819 ₿0.00000092	$632.79K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2534	mini MINI	$0.004036	19.19	$3.53M	$0.005786	$0.003361	$1.07M	$3.53M	$3.53M
2538	Fluxbot FLUXB	$0.008194 ₿0.0000013	2.70	$3.53M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$128.81K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2539	Rainicorn $RAINI	$0.007242 ₿0.00000010	6.57	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2542	Hatom HTM	$0.05084 ₿0.000029	15.87	$3.49M ₿617.23	$0.05452 ₿0.000029	$0.04315 ₿0.000028	$141.7K ₿3.1	$5.08M ₿2.9K	$3.49M ₿617.23
2543	Thetanuts Finance NUTS	$0.001517	1.19	$3.52M	$0.001524	$0.001497	$90.19K	$15.21M	$3.52M
2544	Pundu PUNDU	$0.003527	6.36	$3.51M	$0.003596	$0.003299	$203.95	$3.51M	$3.51M
2545	LushAI LUSH	$0.0005823 ₿0.000000043	5.02	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.87K ₿1.56	$11.45M ₿867.66	$3.52M ₿0
2546	Dream Machine Token DMT	$3.53 ₿0.0013	12.15	$3.51M ₿786.04	$3.6 ₿0.0013	$3.11 ₿0.0012	$94.37K ₿10.7	$3.51M ₿1.31K	$3.51M ₿786.04
2552	hi Dollar HI	$0.00005309 ₿0.0000000075	-0.04	$3.5M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005123 ₿0.0000000074	$8.1K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2554	Mynth MNT	$0.07637	6.99	$3.5M	$0.08135	$0.071	$2.02K	$7.63M	$3.5M
2558	Kyber Network KNCL	$0.3082 ₿0.000010	5.63	$3.48M ₿231.35	$0.3276 ₿0.000012	$0.29 ₿0.000010	$4.01K ₿1.12	$3.62M ₿145.82	$3.48M ₿231.35
2562	BeethovenX sFTMX SFTMX	$0.175 ₿0.000016	18.27	$3.47M ₿376.79	$0.2067 ₿0.000016	$0.1438 ₿0.000015	$81.43 ₿3.97	$3.47M ₿354.12	$3.47M ₿376.79
2563	FROK FROK	$0.01726 ₿0.0000024	5.52	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2567	Veno USD VUSD	$0.9961	0.09	$3.45M	$1.01	$0.9886	$35.27K	$3.45M	$3.45M
2568	Luckycoin LKY	$0.1803	-1.53	$3.46M	$0.1856	$0.1784	$86.88K	$3.46M	$3.46M
2570	Somnium Space CUBEs CUBE	$0.2315 ₿0.000016	-0.39	$3.44M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.65K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2572	Primate PRIMATE	$0.00209 ₿0.000000072	-0.15	$3.43M ₿14.09	$0.002153 ₿0.000000079	$0.00209 ₿0.000000072	$19.74 ₿0	$4.31M ₿148.59	$3.43M ₿14.09
2573	Masa MASA	$0.006137	6.25	$3.43M	$0.006742	$0.005693	$1.34M	$9.66M	$3.43M
2574	GT Protocol GTAI	$0.08513 ₿0.000045	7.79	$3.43M ₿386.69	$0.08596 ₿0.000045	$0.07865 ₿0.000043	$266.57K ₿251.45	$6.34M ₿3.38K	$3.43M ₿386.69
2575	Pandora PANDORA	$343.29 ₿0.13	1.92	$3.43M ₿1.36K	$363.66 ₿0.14	$333.45 ₿0.13	$255.89K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2577	Solarcoin SLR	$0.05282 ₿0.00000034	4.77	$3.44M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$529.85 ₿0	$5.2B ₿33.49K	$3.44M ₿22.13
2579	Fluence FLT	$0.01502 ₿0.000015	5.78	$3.42M ₿784.21	$0.01511 ₿0.000016	$0.0142 ₿0.000014	$144.35K ₿52.02	$15.03M ₿15.68K	$3.42M ₿784.21
2583	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.17	$3.4M	$1	$0.9992	$5.11M	$3.4M	$3.4M
2592	Splinterlands SPS	$0.006903 ₿0.00000025	1.22	$3.38M ₿124.46	$0.007157 ₿0.00000025	$0.006802 ₿0.00000024	$29.04K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
2593	Osmosis allSOL SOL	$157.47	3.66	$3.38M	$164.61	$150.39	$146.4K	$3.38M	$3.38M
2594	ProximaX XPX	$0.0005217 ₿0.000000016	-12.31	$3.37M ₿106.45	$0.0006343 ₿0.000000017	$0.0005179 ₿0.000000015	$3.24K ₿0.65	$4.68M ₿147.81	$3.37M ₿106.45
2596	PAW PAW	$0.000000003359 ₿0.00000000000023	18.62	$3.36M ₿98.55	$0.00000000336 ₿0.00000000000024	$0.000000002826 ₿0.00000000000023	$74.99K ₿9.54	$3.36M ₿232.66	$3.36M ₿98.55
2599	DexKit KIT	$0.3362 ₿0.0000055	3.96	$3.36M ₿16.71	$0.3417 ₿0.0000063	$0.3219 ₿0.0000054	$1.32K ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2601	Polymath POLY	$0.0305 ₿0.0000014	8.88	$3.35M ₿1.28K	$0.03194 ₿0.0000016	$0.02769 ₿0.0000013	$13.59K ₿0.29	$30.51M ₿1.42K	$3.35M ₿1.28K
2603	Feisty Doge NFT NFD	$0.00005951 ₿0.0000000046	1.24	$3.33M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$23.1K ₿7.34	$5.95M ₿468.1	$3.33M ₿262.3
2604	Sendcoin SEND	$0.003341	23.27	$3.34M	$0.003369	$0.002708	$194.11K	$3.34M	$3.34M
2605	Celer Bridged WBTC (Conflux) WBTC	$102,722	1.99	$3.34M	$103,834	$100,188	$59.5K	$3.34M	$3.34M
2606	Ajna Protocol AJNA	$0.004236 ₿0.00000086	0.14	$3.32M ₿7.23	$0.004264 ₿0.0000010	$0.004224 ₿0.00000075	$51.05K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2607	Pluton PLU	$0.2506 ₿0.000083	0.05	$3.28M ₿506.26	$0.2744 ₿0.000086	$0.2486 ₿0.000080	$416.86K ₿15.33	$3.51M ₿1.67K	$3.28M ₿506.26
2608	WINR Protocol WINR	$0.004526 ₿0.00000087	-0.23	$3.32M ₿298.27	$0.004724 ₿0.00000087	$0.004525 ₿0.00000083	$38.03K ₿3.14	$3.44M ₿313.61	$3.32M ₿298.27
2611	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.65	$3.31M ₿62.54	$0.06307 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2612	Mettalex MTLX	$0.8136 ₿0.000058	22.28	$3.31M ₿236.59	$0.845 ₿0.000058	$0.6613 ₿0.000046	$36.36K ₿3.44	$32.55M ₿2.33K	$3.31M ₿236.59
2616	Panther AI PAI	$0.01186	5.42	$3.3M	$0.01208	$0.01116	$880.83K	$5.63M	$3.3M
2619	mfercoin MFER	$0.003296 ₿0.00000097	9.91	$3.29M ₿0	$0.003393 ₿0.0000010	$0.002905 ₿0.00000085	$222.29K ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2622	azit AZIT	$0.008647 ₿0.00000098	7.05	$3.3M ₿164.05	$0.008703 ₿0.0000010	$0.008077 ₿0.00000097	$243.29K ₿7.31	$4.32M ₿490.43	$3.3M ₿164.05
2624	LOCK IN LOCKIN	$0.00329	3.34	$3.26M	$0.003778	$0.003145	$579.27K	$3.26M	$3.26M
2628	CryptoAutos AUTOS	$0.00442	63.29	$3.27M	$0.005244	$0.002671	$125.95K	$4.42M	$3.27M
2629	Shrapnel SHRAP	$0.002112 ₿0.0000035	5.34	$3.27M ₿1.54K	$0.002193 ₿0.0000037	$0.001983 ₿0.0000034	$197.37K ₿26.34	$6.34M ₿10.57K	$3.27M ₿1.54K
2630	BLOCKLORDS LRDS	$0.06613	8.18	$3.26M	$0.06945	$0.06107	$461.27K	$6.62M	$3.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}