Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aragon ANT	$0.1799 ₿0.00013	-9.08	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.15 ₿131.77	$7.77M ₿5.67K	$7.21M ₿5.26K
1757	UniCrypt UNCX	$198.43 ₿0.0046	-5.42	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1759	Iron Fish IRON	$0.1122 ₿0.000025	-1.63	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.25K ₿7.6	$7.16M ₿1.32K	$7.15M ₿550.08
1760	Atletico Madrid ATM	$1.05 ₿0.000066	-3.46	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$1.93M ₿461.13	$10.57M ₿671.91	$7.16M ₿293.97
1763	AgriDex AGRI	$0.03135	-1.79	$7.13M	$0.03233	$0.0311	$534.92K	$31.36M	$7.13M
1764	renBTC RENBTC	$23,379 ₿1.00020	-4.55	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1765	Portal PORTAL	$0.04231 ₿0.000021	-4.91	$7.07M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$11.9M ₿589.8	$42.33M ₿21.63K	$7.07M ₿3.61K
1766	Ethervista VISTA	$7.53	-5.47	$7.09M	$7.96	$7.18	$1.08M	$7.09M	$7.09M
1768	AION 5100 AION	$0.3373	-8.88	$7.09M	$0.414	$0.3018	$104.33K	$7.09M	$7.09M
1771	UFO Gaming UFO	$0.0000002728 ₿0.000000000017	-3.91	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$245.47K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1772	Juno Network JUNO	$0.08829 ₿0.0000038	-0.02	$7.02M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.03K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1773	Shoggoth SHOGGOTH	$0.006984	3.08	$6.95M	$0.00736	$0.006141	$2.47M	$6.95M	$6.95M
1774	Camelot Token GRAIL	$326.67 ₿0.024	-1.20	$6.98M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.91K ₿25.31	$27.86M ₿1.81K	$6.98M ₿451.32
1775	Bad Idea AI BAD	$0.00000001041 ₿0.00000000000052	-0.49	$6.97M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.64M ₿436.72	$6.97M ₿288.21
1776	Adappter Token ADP	$0.001678 ₿0.000000055	-1.47	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$273.12K ₿6.09	$16.78M ₿553.92	$6.94M ₿167.04
1777	Colony CLY	$0.0616 ₿0.0000036	-4.69	$6.95M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$7.41K ₿1.32	$9.25M ₿541.92	$6.95M ₿373.72
1778	Celo Euro CEUR	$1.14 ₿0.000015	0.01	$6.91M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.26M ₿18.14	$12.58M ₿175.1	$6.91M ₿140.4
1779	OmniFlix Network FLIX	$0.01434 ₿0.0000018	-3.93	$6.9M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.81K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1780	ParallelAI PAI	$0.06908	-3.23	$6.91M	$0.07226	$0.06409	$396.4K	$6.91M	$6.91M
1783	just buy $1 worth of this coin $1	$0.00687	-1.70	$6.87M	$0.007111	$0.006401	$1.67M	$6.87M	$6.87M
1784	Financie Token FNCT	$0.001693 ₿0.000000066	4.14	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.91K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1786	Muse MUSE	$8.26 ₿0.00027	-3.92	$6.85M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$248.98K ₿6.86	$6.85M ₿262.42	$6.85M ₿262.4
1787	Wise Monkey MONKY	$0.0000008035	-1.37	$6.82M	$0.0000008205	$0.0000007671	$1.09M	$6.82M	$6.82M
1788	Harold HAROLD	$0.006594	-1.01	$6.48M	$0.006773	$0.005603	$84.34K	$6.48M	$6.48M
1790	Catbal CATBAL	$6.82	-9.21	$6.83M	$7.69	$6.53	$526.94K	$6.83M	$6.83M
1792	Sentinel P2P	$0.0003041 ₿0.000000025	6.45	$6.81M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$244.6K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1796	Alvara Protocol ALVA	$0.1062 ₿0.000010	7.18	$6.7M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$539.07K ₿2.5	$21.06M ₿2.04K	$6.7M ₿43.68
1797	Alpaca Finance ALPACA	$0.04425 ₿0.0000034	-6.10	$6.69M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.001995	-1.86	$6.65M	$0.002083	$0.001905	$1.56M	$6.65M	$6.65M
1802	Tarot TAROT	$0.09848 ₿0.0000035	-4.91	$6.68M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$85K ₿3.38	$9.88M ₿355	$6.68M ₿0
1805	PHNIX PHNIX	$0.00001245	-8.00	$6.62M	$0.00001387	$0.00001205	$361.12K	$7.35M	$6.62M
1806	Tron Bull BULL	$0.006608	9.55	$6.61M	$0.006608	$0.005779	$3.32M	$6.61M	$6.61M
1807	1GUY 1GUY	$0.006605	-2.40	$6.61M	$0.006768	$0.006418	$49.69	$6.61M	$6.61M
1808	AC Milan Fan Token ACM	$0.8203 ₿0.000043	-3.12	$6.58M ₿267.99	$0.8467 ₿0.000044	$0.7965 ₿0.000039	$1.94M ₿139.33	$16.34M ₿871.39	$6.58M ₿267.99
1809	Wirex WXT	$0.002862 ₿0.00000011	-1.47	$6.59M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.33M ₿22.9	$28.64M ₿1.15K	$6.59M ₿264.34
1810	Maple MPL	$3.77 ₿0.00027	-0.26	$6.59M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$70.44K ₿42.06	$37.72M ₿2.77K	$6.59M ₿2.17K
1811	AVAX HAS NO CHILL NOCHILL	$0.004235 ₿0.00000022	-5.49	$6.56M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$617.42K ₿8.68	$6.56M ₿348.28	$6.56M ₿348.28
1812	Nuls NULS	$0.05813 ₿0.000012	-4.02	$6.55M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$2.95M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1813	EarnBet EBET	$0.001425 ₿0.000000021	-9.42	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1814	Luce LUCE	$0.006519	-5.44	$6.51M	$0.00711	$0.006276	$4.93M	$6.51M	$6.51M
1815	Zeta ZEX	$0.03469	1.78	$6.51M	$0.0347	$0.0317	$1.17M	$34.65M	$6.51M
1816	Galaxia GXA	$0.002207 ₿0.000000033	20.34	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001834 ₿0.000000032	$2.93K ₿14.84	$16.82M ₿257.6	$6.52M ₿91.32
1817	Phantasma SOUL	$0.05248 ₿0.0000022	-3.00	$6.52M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$226.97K ₿4.43	$6.52M ₿284.87	$6.52M ₿284.87
1818	0xGasless 0XGAS	$0.5908 ₿0.0000070	-11.95	$6.5M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$73K ₿0.41	$6.5M ₿77.29	$6.5M ₿77.29
1822	PLAYA3ULL GAMES 3ULL	$0.0004223 ₿0.000000044	-4.05	$6.47M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$647.08K ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1195 ₿0.000025	-2.87	$6.46M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$163.47K ₿44.91	$11.97M ₿2.53K	$6.46M ₿835.15
1826	CryptoAutos AUTOS	$0.01243	-5.27	$6.47M	$0.01321	$0.01186	$476.51K	$12.44M	$6.47M
1827	Ore ORE	$17.71 ₿0.0040	-4.93	$6.42M ₿0	$18.77 ₿0.0057	$16.8 ₿0.0031	$134.52K ₿6.62	$6.48M	$6.42M ₿0
1829	DexCheck AI DCK	$0.009097 ₿0.0000012	-2.71	$6.41M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$480.22K ₿16.12	$8.73M ₿1.2K	$6.41M ₿441.85
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,342.71 ₿0.051	$5,251.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argentine Football Association Fan Token ARG	$0.8275 ₿0.000031	-1.83	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$4.96M ₿25.94	$16.56M ₿624.39	$6.42M ₿147.44
1831	ZynCoin ZYN	$0.007093 ₿0.0000010	-9.52	$6.41M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.95K ₿20.13	$6.41M ₿990.34	$6.41M ₿0
1834	Bitcoin Diamond BCD	$0.03401 ₿0.0000019	-24.28	$6.4M ₿366.15	$0.04491 ₿0.0000019	$0.0337 ₿0.0000018	$126.74K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007918 ₿0.0000000076	$0.0007458 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Adrena ADX	$0.023	-5.38	$6.36M	$0.02433	$0.02197	$31.19K	$6.53M	$6.36M
1836	BONGO CAT BONGO	$0.006363 ₿0.000000018	3.09	$6.36M ₿0	$0.006389 ₿0.000000025	$0.005826 ₿0.000000018	$272K ₿0.32	$6.36M ₿18.83	$6.36M ₿0
1838	Jackal Protocol JKL	$0.05322 ₿0.0000070	-13.73	$6.32M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.48K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1841	Handy HANDY	$0.001179 ₿0.0000000091	-12.68	$6.15M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.01K ₿0.02	$11.79M ₿91.3	$6.15M ₿47.62
1842	Elys ELYS	$0.1817	-1.93	$6.26M	$0.1853	$0.1791	$188.82K	$27.37M	$6.26M
1843	MEOW MEOW	$0.004149 ₿0.00000059	-13.16	$6.23M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$41.87M ₿5.99K	$6.23M ₿888.9
1844	Aleph Zero AZERO	$0.02068 ₿0.000013	-22.62	$6.26M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$842.14K ₿39.47	$10.76M ₿4.98K	$6.26M ₿4.3K
1845	Shrapnel SHRAP	$0.004652 ₿0.0000035	-7.34	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$302.12K ₿26.34	$13.95M ₿10.57K	$6.25M ₿1.54K
1847	Euro Tether EURT	$1.14 ₿0.000015	0.62	$6.23M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$205.47K ₿47.5	$57.14M ₿6.29K	$6.23M ₿572.19
1848	Paint Swap BRUSH	$0.01511 ₿0.00000047	-6.19	$6.21M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.38K ₿0.74	$6.21M ₿178.98	$6.21M ₿171.63
1849	Re7 WETH RE7WETH	$2,548.06	-5.57	$6.2M	$2,709.28	$2,471	$0	$6.2M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4152 ₿0.0000039	$0.3455 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Laqira Protocol LQR	$0.06972 ₿0.00000040	-4.04	$6.18M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$294.53K ₿0.2	$174.32M ₿4.04K	$6.18M ₿0
1856	DeFiChain DFI	$0.006973 ₿0.0000011	18.22	$6.17M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$126.11K ₿65.11	$8.37M ₿1.33K	$6.17M ₿963.87
1857	Luckycoin LKY	$0.3328	-5.47	$6.17M	$0.3797	$0.3328	$316.45K	$6.18M	$6.17M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08863 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stonks STNK	$10.85	-3.39	$6.32M	$11.26	$10.38	$31.8K	$6.32M	$6.32M
1859	Hege HEGE	$0.006154 ₿0.000000014	-4.81	$6.15M ₿0	$0.00664 ₿0.000000025	$0.00597 ₿0.0000000094	$393.56K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1862	Router Protocol ROUTE	$0.009871	-8.25	$6.14M	$0.01087	$0.009518	$5.12M	$9.87M	$6.14M
1863	Only1 LIKE	$0.01552 ₿0.0000027	-2.47	$6.13M ₿752.61	$0.01592 ₿0.0000031	$0.01531 ₿0.0000027	$620.29K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1864	BEAM BEAM	$0.03352 ₿0.0000014	0.07	$6.12M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$313.3K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1865	Tectum TET	$0.7544 ₿0.00036	-8.89	$6.12M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$409.45K ₿21.02	$7.54M ₿3.69K	$6.12M ₿2.71K
1866	Garden SEED	$0.4869 ₿0.0000064	-7.95	$6.11M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.7K ₿1.02	$71.63M ₿944.1	$6.11M ₿68
1867	Arc ARC	$0.006281 ₿0.0000010	-1.40	$6.08M ₿986.01	$0.006411 ₿0.0000011	$0.005486 ₿0.0000010	$89.29K ₿8.27	$6.23M ₿1.07K	$6.08M ₿986.01
1868	RAI Finance SOFI	$0.01198 ₿0.00000045	-0.89	$6.08M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.27M ₿18.95	$11.98M ₿460.33	$6.08M ₿233.47
1870	dHedge DAO DHT	$0.1056 ₿0.0000025	-0.41	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1871	Augur REP	$0.754 ₿0.000016	-1.77	$6.07M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$119.31K ₿10.66	$6.07M ₿135.62	$6.07M ₿135.62
1875	Mettalex MTLX	$1.48 ₿0.000058	-5.38	$6.03M ₿236.59	$1.58 ₿0.000058	$1.27 ₿0.000046	$37.57K ₿3.44	$59.38M ₿2.33K	$6.03M ₿236.59
1876	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1877	BMX BMX	$2.17 ₿0.000029	-3.75	$6M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.4K ₿1.08	$6M ₿296.08	$6M ₿35.4
1878	BLOCKLORDS LRDS	$0.1588	-2.72	$5.99M	$0.1648	$0.1539	$865.65K	$15.88M	$5.99M
1879	Reploy RAI	$0.5968	-9.16	$5.97M	$0.6622	$0.5508	$991.84K	$5.97M	$5.97M
1880	HyperGPT HGPT	$0.008083 ₿0.0000013	-1.73	$5.96M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.55M ₿189.24	$8.06M ₿1.32K	$5.96M ₿469.21
1883	Abelian ABEL	$0.04855 ₿0.0000067	-1.42	$5.94M ₿609.52	$0.04926 ₿0.0000072	$0.04825 ₿0.0000060	$77.9K ₿2.32	$10.93M ₿1.53K	$5.94M ₿609.52
1884	GATSBY GATSBY	$0.1029	-9.52	$5.93M	$0.1142	$0.09971	$10.36K	$10.29M	$5.93M
1885	Zephyr Protocol ZEPH	$0.7773 ₿0.00020	-8.58	$5.92M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$131.68K ₿13.01	$5.92M ₿728.8	$5.92M ₿728.8
1887	Utility Web3Shot UW3S	$0.2395 ₿0.0000025	2.26	$5.92M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.83K ₿0.04	$2.4B ₿25.75K	$5.92M ₿63.62
1888	Slothana SLOTH	$0.003179	1.23	$5.88M	$0.003179	$0.002914	$605.99K	$5.88M	$5.88M
1889	Patriot PATRIOT	$0.0005896	-10.40	$5.9M	$0.0006621	$0.000527	$508.14K	$5.9M	$5.9M
1892	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1895	RyuJin RYU	$0.000000005836	-5.59	$5.84M	$0.000000006184	$0.000000005686	$25.36K	$5.84M	$5.84M
1896	Pepe 2.0 PEPE2.0	$0.0000000124 ₿0.00000000000084	-4.49	$5.82M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$655.66K ₿54.17	$5.82M ₿398.16	$5.82M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}