Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Loan Protocol LOAN	$0.0003172 ₿0.00000000097	3.48	$8.82M ₿0	$0.0003172 ₿0.0000000010	$0.0003045 ₿0.00000000093	$268.5K ₿1.66	$32.43M ₿71.6	$8.82M ₿0
1696	Saito SAITO	$0.002935 ₿0.00000011	1.14	$8.73M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$35.89K ₿4.03	$8.73M ₿331.3	$8.73M ₿235.51
1698	PiP PIP	$11.15	-6.17	$8.76M	$12.51	$11	$280.16K	$8.76M	$8.76M
1700	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1701	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.12	$8.67M	$1.02	$0.9927	$57.02K	$8.67M	$8.67M
1702	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008692	-5.80	$8.67M	$0.009549	$0.008143	$860.94K	$8.67M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XSwap XSWAP	$0.04036	0.49	$8.58M	$0.04093	$0.03937	$49.52K	$13.93M	$8.58M
1707	Arc ARC	$0.0088 ₿0.0000010	-9.11	$8.58M ₿986.01	$0.009723 ₿0.0000011	$0.008581 ₿0.0000010	$95.08K ₿8.27	$8.8M ₿1.07K	$8.58M ₿986.01
1708	Steem Dollars SBD	$0.9058 ₿0.000065	0.03	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.28M ₿13.91	$8.57M	$8.57M ₿866.08
1709	Hege HEGE	$0.008552 ₿0.000000014	-2.40	$8.54M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$390.33K ₿11.3	$8.54M ₿13.74	$8.54M ₿0
1710	MEOW MEOW	$0.005675 ₿0.00000059	2.00	$8.53M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$587.66 ₿2.66	$57.31M ₿5.99K	$8.53M ₿888.9
1711	Atletico Madrid ATM	$1.26 ₿0.000066	-3.03	$8.51M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.72M ₿461.13	$12.57M ₿671.91	$8.51M ₿293.97
1712	Cere Network CERE	$0.001281 ₿0.00000010	0.69	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001272 ₿0.000000098	$287.95K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1713	Mars Protocol MARS	$0.01462 ₿0.00000099	-3.98	$8.45M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$6.84K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1714	Stronghold Staked SOL STRONGSOL	$192.25	0.06	$8.38M	$196.62	$184.57	$69.12	$8.38M	$8.38M
1715	Shrapnel SHRAP	$0.006705 ₿0.0000035	4.11	$8.43M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$308.28K ₿26.34	$20.12M ₿10.57K	$8.43M ₿1.54K
1716	CryptoAutos AUTOS	$0.01615	7.39	$8.42M	$0.01666	$0.01416	$429.98K	$16.19M	$8.42M
1717	SEDA SEDA	$0.02438	0.28	$8.42M	$0.02454	$0.02407	$31.21K	$24.48M	$8.42M
1719	First Convicted RACCON FRED	$0.008374	10.17	$8.37M	$0.008374	$0.006521	$4.58M	$8.37M	$8.37M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02556 ₿0.0000025	7.30	$8.36M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$191.11K ₿1.32	$24.32M ₿2.44K	$8.36M ₿0
1721	Tron Bull BULL	$0.008339	-0.01*	$8.35M	$0.008665	$0.008012	$1.1M	$8.35M	$8.35M
1723	Mettalex MTLX	$2.05 ₿0.000058	0.40	$8.34M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.4K ₿3.44	$82.12M ₿2.33K	$8.34M ₿236.59
1724	Bad Idea AI BAD	$0.00000001293 ₿0.00000000000052	-1.73	$8.34M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.04M ₿26.04	$10.73M ₿436.72	$8.34M ₿288.21
1725	yfii finance YFII	$209.64 ₿0.0076	-0.69	$8.31M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$135.51K ₿534.38	$8.37M ₿307.61	$8.31M ₿305.55
1726	QORPO WORLD QORPO	$0.02064 ₿0.000010	-7.50	$8.34M ₿465.26	$0.02274 ₿0.000010	$0.01999 ₿0.000010	$175.5K ₿36.82	$15.49M ₿7.91K	$8.34M ₿465.26
1727	Hydro Protocol HDRO	$0.02886 ₿0.0000059	-4.95	$8.31M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$99.68K ₿4.69	$28.86M ₿5.93K	$8.31M ₿716.53
1728	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.12	$8.28M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.46K ₿0.95	$15.82M ₿954.12	$8.28M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01628 ₿0.00000063	1.48	$8.29M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.21M ₿19.93	$74.93M ₿2.92K	$8.29M ₿277.28
1731	Aragon ANT	$0.2071 ₿0.00013	-6.11	$8.29M ₿5.26K	$0.2225 ₿0.00013	$0.1991 ₿0.00012	$64.97 ₿131.77	$8.95M ₿5.67K	$8.29M ₿5.26K
1732	Openfabric AI OFN	$0.0493 ₿0.0000061	5.38	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$181.76K ₿16.88	$24.65M ₿3.09K	$8.29M ₿379.29
1734	Jeff JEFF	$8.26	1.88	$8.18M	$8.26	$7.91	$272.46K	$8.18M	$8.18M
1737	STON STON	$1.8 ₿0.00041	0.44	$8.23M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$51.04K ₿18.9	$179.94M ₿41.14K	$8.23M ₿694.41
1738	GT Protocol GTAI	$0.2025 ₿0.000045	-8.52	$8.21M ₿386.69	$0.2219 ₿0.000045	$0.1973 ₿0.000043	$2.26M ₿251.45	$15.17M ₿3.38K	$8.21M ₿386.69
1739	GYEN GYEN	$0.005643 ₿0.000000095	4.51	$8.22M ₿213.74	$0.006881 ₿0.000000096	$0.005288 ₿0.000000093	$271.64 ₿0.43	$8.22M ₿213.74	$8.22M ₿213.74
1742	Lifeform LFT	$0.01332	-0.57	$8.19M	$0.01347	$0.01325	$27.81K	$13.32M	$8.19M
1743	Colony CLY	$0.07209 ₿0.0000036	-12.90	$8.12M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$40.21K ₿1.32	$10.81M ₿541.92	$8.12M ₿373.72
1746	OmniFlix Network FLIX	$0.01912 ₿0.0000018	-20.50	$8.1M ₿0	$0.02406 ₿0.0000021	$0.01888 ₿0.0000016	$36.08K ₿1.89	$10.15M ₿743.86	$8.1M ₿0
1747	Dmail Network DMAIL	$0.08148 ₿0.000012	3.84	$8.06M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.65M ₿91.46	$16.25M ₿2.4K	$8.06M ₿383.03
1748	KLEVA KLEVA	$0.1174 ₿0.0000024	3.66	$8.09M ₿133.34	$0.1244 ₿0.0000024	$0.1132 ₿0.0000023	$33.55K ₿0.46	$8.09M ₿185.89	$8.09M ₿133.34
1751	Harambe on Solana HARAMBE	$0.008058 ₿0.00000020	-2.24	$8.06M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$494.86K ₿6.74	$8.06M ₿202.51	$8.06M ₿202.51
1752	Spectra SPECTRA	$0.02149	-10.32	$8.34M	$0.02419	$0.02131	$46.75K	$13.23M	$8.34M
1753	SafeMoon SFM	$0.00002163 ₿0.0000000013	-1.75	$8.06M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.06M ₿770.45	$8.06M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2485 ₿0.0000028	-0.60	$8.06M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$59.84K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	UniCrypt UNCX	$222.46 ₿0.0046	-0.89	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1759	UFO Gaming UFO	$0.0000003115 ₿0.000000000017	-0.14	$8.03M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$323.91K ₿8.7	$8.03M ₿457.39	$8.03M ₿457.39
1760	Pika Protocol PIKA	$0.4219 ₿0.0000082	0.97	$8.02M ₿156.39	$0.4256 ₿0.0000083	$0.4049 ₿0.0000082	$27.37 ₿0.01	$42.2M ₿823.09	$8.02M ₿156.39
1761	Shina Inu SHI	$0.0000005707 ₿0.000000000011	-0.47	$8M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$16.43K ₿0.54	$8.27M ₿168.83	$8M ₿163.43
1762	Jesus Coin JESUS	$0.00000005108 ₿0.0000000000013	-0.38	$8M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$7.27K ₿3.36	$39.74M ₿1.08K	$8M ₿217.77
1763	Quantoz USDQ USDQ	$1	0.22	$7.98M	$1	$0.9976	$2.11M	$51.02M	$7.98M
1765	Peercoin PPC	$0.2688 ₿0.0000088	-0.48	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.47K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1766	Phantasma SOUL	$0.06342 ₿0.0000022	-6.66	$7.89M ₿284.87	$0.06823 ₿0.0000023	$0.06336 ₿0.0000021	$134.74K ₿4.43	$7.89M ₿284.87	$7.89M ₿284.87
1775	Thala THL	$0.1453 ₿0.000025	1.18	$7.71M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$137.31K ₿44.91	$14.54M ₿2.53K	$7.71M ₿835.15
1776	KANGO KANGO	$0.00002691	6.55	$7.73M	$0.00002691	$0.00002459	$1.18M	$7.73M	$7.73M
1777	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1778	NFTX NFTX	$18.37 ₿0.00026	0.31	$7.72M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$692.11 ₿0.94	$11.94M ₿170.75	$7.72M ₿110.33
1780	EarnBet EBET	$0.001669 ₿0.000000021	2.39	$7.67M ₿101.72	$0.001669 ₿0.000000021	$0.001602 ₿0.000000021	$1.63K ₿0.05	$12.05M ₿159.01	$7.67M ₿101.72
1781	Aladdin DAO ALD	$0.05119 ₿0.00000088	3.45	$7.67M ₿132.71	$0.05119 ₿0.00000094	$0.04866 ₿0.00000082	$35.96K ₿26.55	$7.68M ₿132.85	$7.67M ₿132.71
1783	Adappter Token ADP	$0.001848 ₿0.000000055	-1.08	$7.64M ₿167.04	$0.001879 ₿0.000000056	$0.001801 ₿0.000000053	$671.95K ₿6.09	$18.49M ₿553.92	$7.64M ₿167.04
1785	just buy $1 worth of this coin $1	$0.007628	-2.20	$7.62M	$0.007867	$0.006998	$2.01M	$7.62M	$7.62M
1786	Tarot TAROT	$0.1131 ₿0.0000035	-1.07	$7.62M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$64.49K ₿3.38	$11.32M ₿355	$7.62M ₿0
1787	Origin Dollar OUSD	$1 ₿0.000014	0.59	$7.59M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$162.82K ₿6.5	$7.59M ₿128.19	$7.59M ₿128.19
1788	GenomesDAO GENOME GENOME	$0.007671	-0.75	$7.57M	$0.007854	$0.00724	$14.38K	$7.57M	$7.57M
1790	WELF WELF	$0.9939	-5.54	$7.58M	$1.07	$0.9649	$42.06K	$49.7M	$7.58M
1791	Thales THALES	$0.1235 ₿0.0000046	3.74	$7.55M ₿251.12	$0.1235 ₿0.0000047	$0.1175 ₿0.0000046	$33.56K ₿1.62	$5.41M ₿453.28	$7.55M ₿251.12
1792	Cryptify AI CRAI	$0.007501	-9.88	$7.5M	$0.008873	$0.007141	$186.54K	$7.5M	$7.5M
1793	LORDS LORDS	$0.03628 ₿0.0000023	-9.67	$7.51M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.66K ₿4.34	$10.88M ₿1.15K	$7.51M ₿289.36
1794	mETH Protocol COOK	$0.007791	-5.22	$7.49M	$0.008323	$0.007644	$13.82M	$38.99M	$7.49M
1795	Juno Network JUNO	$0.09449 ₿0.0000038	-7.10	$7.48M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$95.09K ₿2.25	$9.94M ₿402.68	$7.48M ₿303.09
1796	Strawberry AI BERRY	$0.07483	-6.07	$7.48M	$0.08013	$0.06814	$259.65K	$7.48M	$7.48M
1797	yesnoerror YNE	$0.007468	-12.98	$7.46M	$0.009048	$0.006937	$2.6M	$7.46M	$7.46M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Extra Finance EXTRA	$0.02207 ₿0.0000023	-10.12	$7.43M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$100.02K ₿6.52	$19.78M ₿2.24K	$7.43M ₿456.81
1802	TEDDY BEAR BEAR	$0.000000007527 ₿0.00000000000034	8.18	$7.43M ₿0	$0.000000007531 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$225.08K ₿13.59	$7.43M ₿337.06	$7.43M ₿0
1803	Camelot Token GRAIL	$375.44 ₿0.024	0.80	$7.39M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.02K ₿25.31	$31.92M ₿1.81K	$7.39M ₿451.32
1804	Shrub SHRUB	$0.00786	-5.55	$7.38M	$0.008576	$0.007309	$1.95M	$7.44M	$7.38M
1805	MAD MAD	$0.00000739	-4.46	$7.38M	$0.000007819	$0.00000686	$2.56M	$7.38M	$7.38M
1806	Muse MUSE	$8.95 ₿0.00027	-0.75	$7.42M ₿262.4	$9.05 ₿0.00027	$8.78 ₿0.00026	$115.72K ₿6.86	$7.42M ₿262.42	$7.42M ₿262.4
1808	Luckycoin LKY	$0.3963	-14.21	$7.28M	$0.462	$0.3962	$240.15K	$7.28M	$7.28M
1809	Toby ToadGod TOBY	$0.00000001922 ₿0.00000000000057	1.18	$7.27M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.23K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1810	Robonomics Network XRT	$2.5 ₿0.00012	-7.16	$7.25M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$56.89K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1816	Laqira Protocol LQR	$0.08205 ₿0.00000040	-1.01	$7.15M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$312.08K ₿0.2	$205.2M ₿4.04K	$7.15M ₿0
1818	Elys ELYS	$0.2131	0.23	$7.13M	$0.2134	$0.2103	$169.64K	$32.2M	$7.13M
1819	AC Milan Fan Token ACM	$0.9135 ₿0.000043	-5.06	$7.13M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.57M ₿139.33	$18.2M ₿871.39	$7.13M ₿267.99
1820	PLAYA3ULL GAMES 3ULL	$0.0005083 ₿0.000000044	-4.74	$7.15M ₿421.62	$0.0005435 ₿0.000000046	$0.0004838 ₿0.000000043	$288.1K ₿10.03	$7.16M ₿423.03	$7.15M ₿421.62
1821	Napoli Fan Token NAP	$1.65 ₿0.000044	-1.57	$7.12M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.13M ₿98.82	$16.48M ₿445.15	$7.12M ₿95.25
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Mintlayer ML	$0.03611 ₿0.0000059	0.17	$6.98M ₿665.37	$0.03674 ₿0.0000065	$0.03593 ₿0.0000059	$325.47K ₿24.35	$14.48M ₿2.39K	$6.98M ₿665.37
1824	Arianee ARIA20	$0.06528 ₿0.0000037	-0.32	$7.02M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$28.49 ₿0.02	$13.06M ₿740.58	$7.02M ₿108.63
1825	BEAM BEAM	$0.03841 ₿0.0000014	-3.90	$6.96M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.35K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1826	Rally RLY	$0.001384 ₿0.00000025	-9.10	$6.94M ₿1.27K	$0.001528 ₿0.00000027	$0.001377 ₿0.00000024	$122.12K ₿36.1	$20.77M ₿3.81K	$6.94M ₿1.27K
1827	DeFiChain DFI	$0.007869 ₿0.0000011	-2.81	$6.94M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.61K ₿65.11	$9.44M ₿1.33K	$6.94M ₿963.87
1828	Evercraft Ecotechnologies ECET	$0.01006	-0.28	$6.94M	$0.01016	$0.01005	$112.55K	$7.94M	$6.94M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,337.29 ₿0.051	$5,245.69 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BMX BMX	$2.5 ₿0.000029	-2.65	$6.91M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$22.01K ₿1.08	$6.91M ₿296.08	$6.91M ₿35.4
1832	ChompCoin CHOMP	$0.07372	-5.50	$6.91M	$0.08299	$0.06887	$101.03K	$6.91M	$6.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}