Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.03	$2.51M ₿28.7	$1 ₿0.000011	$0.9986 ₿0.000011	$14.72K ₿0.17	$2.51M ₿28.7	$2.51M ₿28.7
2755	Dione DIONE	$0.0002113 ₿0.0000000024	-1.43	$2.5M ₿29.12	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$38.54K ₿0.44	$2.83M ₿33	$2.5M ₿29.12
2756	KYVE Network KYVE	$0.002191 ₿0.000000025	-4.00	$2.5M ₿28.65	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.16K ₿0.21	$2.79M ₿32.05	$2.5M ₿28.65
2758	Ovr OVR	$0.04873 ₿0.00000055	-5.00	$2.5M ₿28.57	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$186.31K ₿2.13	$4.28M ₿48.92	$2.5M ₿28.57
2763	Clore.ai CLORE	$0.003924 ₿0.000000044	-0.16	$2.48M ₿28.46	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.37M ₿15.62	$2.5M ₿28.61	$2.48M ₿28.46
2764	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.0000024	-1.40	$2.48M ₿28.18	$0.2267 ₿0.0000026	$0.2091 ₿0.0000024	$1.3M ₿14.92	$8.63M ₿98.11	$2.48M ₿28.18
2765	Blend BLND	$0.07019 ₿0.00000080	2.10	$2.48M ₿28.28	$0.0708 ₿0.00000081	$0.06836 ₿0.00000076	$6.93K ₿0.08	$4.71M ₿53.84	$2.48M ₿28.28
2767	MON Protocol MON	$0.003874 ₿0.000000044	-3.42	$2.48M ₿28.39	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$49.18K ₿0.56	$3.87M ₿44.25	$2.48M ₿28.39
2768	Hoppy HOPPY	$0.000005879 ₿0.000000000067	0.20	$2.47M ₿28.27	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿13	$2.47M ₿28.27	$2.47M ₿28.27
2769	Chronobank TIME	$3.48 ₿0.000039	-0.75	$2.47M ₿28.32	$3.69 ₿0.000041	$3.45 ₿0.000039	$149.04K ₿1.85	$2.47M ₿28.32	$2.47M ₿28.32
2770	Decentrawood DEOD	$0.005003 ₿0.000000057	0.45	$2.47M ₿28.27	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.12K ₿1.86	$2.47M ₿28.27	$2.47M ₿28.27
2773	Based Pepe PEPE	$0.00000000588 ₿0.000000000000066	-3.70	$2.47M ₿28	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$27.42K ₿0.31	$2.47M ₿28	$2.47M ₿28
2776	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.47M ₿28.21	$1 ₿0.000011	$0.9991 ₿0.000011	$489.08K ₿5.5	$2.47M ₿28.21	$2.47M ₿28.21
2777	Myria MYRIA	$0.00008676 ₿0.00000000099	-10.24	$2.47M ₿28.07	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$279.13K ₿3.17	$4.36M ₿49.61	$2.47M ₿28.07
2778	L2 Standard Bridged WETH (Mode) WETH	$2,869.09 ₿0.032	-2.75	$2.46M ₿28.13	$2,950.55 ₿0.033	$2,809.36 ₿0.032	$46.26K ₿0.51	$2.46M ₿28.13	$2.46M ₿28.13
2781	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2783	International Stable Currency ISC	$2.19 ₿0.000024	-0.60	$2.44M ₿28.3	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.96K ₿0.05	$2.44M ₿28.3	$2.44M ₿28.3
2784	Voxies VOXEL	$0.01009 ₿0.00000011	-15.96	$2.46M ₿27.87	$0.01201 ₿0.00000013	$0.009836 ₿0.00000011	$2.51M ₿28.51	$3.03M ₿34.37	$2.46M ₿27.87
2786	SavePlanetEarth SPE	$0.004134 ₿0.000000047	-3.81	$2.44M ₿27.86	$0.004298 ₿0.000000048	$0.004015 ₿0.000000046	$13.57K ₿0.16	$2.44M ₿27.86	$2.44M ₿27.86
2787	Billy (Bitcoin) BDC	$0.002436 ₿0.000000027	-8.31	$2.44M ₿27.79	$0.002661 ₿0.000000029	$0.002348 ₿0.000000026	$16.93K ₿0.19	$2.44M ₿27.79	$2.44M ₿27.79
2788	IMPT IMPT	$0.001963 ₿0.000000022	-3.93	$2.43M ₿27.82	$0.002044 ₿0.000000023	$0.001909 ₿0.000000022	$275.97K ₿3.15	$3.23M ₿36.92	$2.43M ₿27.82
2795	Hoge Finance HOGE	$0.000006209 ₿0.000000000070	-2.83	$2.42M ₿27.63	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.77 ₿0	$2.42M ₿27.63	$2.42M ₿27.63
2797	MAGA TRUMP	$0.05359 ₿0.00000061	-3.11	$2.41M ₿27.62	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.03K ₿1.6	$2.41M ₿27.62	$2.41M ₿27.62
2798	ExchangeCoin EXCC	$0.0785 ₿0.00000089	-0.62	$2.41M ₿27.56	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.67K ₿0.41	$2.51M ₿28.73	$2.41M ₿27.56
2802	Kinka XNK	$4,983.5 ₿0.056	0.04	$2.4M ₿27.48	$4,984.53 ₿0.057	$4,981.68 ₿0.055	$77.52K ₿0.89	$2.4M ₿27.48	$2.4M ₿27.48
2805	Celer Bridged WETH (Conflux) WETH	$2,843.35 ₿0.032	-2.45	$2.39M ₿27.34	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.96K ₿0.07	$2.39M ₿27.34	$2.39M ₿27.34
2807	Strawberry AI BERRY	$0.02387 ₿0.00000027	-9.55	$2.39M ₿27.34	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$71.49K ₿0.82	$2.39M ₿27.34	$2.39M ₿27.34
2808	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2809	Roaring Kitty ROAR	$0.002384 ₿0.000000027	-4.97	$2.38M ₿27.28	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.73K ₿1.45	$2.38M ₿27.28	$2.38M ₿27.28
2813	QBX QBX	$0.001718 ₿0.000000019	-2.76	$2.37M ₿27.12	$0.001777 ₿0.000000020	$0.001715 ₿0.000000019	$39.6K ₿0.45	$2.37M ₿27.12	$2.37M ₿27.12
2815	GAMEE GMEE	$0.001736 ₿0.000000019	-4.62	$2.37M ₿27.12	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$279.66K ₿3.2	$5.52M ₿63.23	$2.37M ₿27.12
2816	WLTH WLTH	$0.002611 ₿0.000000029	-1.62	$2.36M ₿27	$0.002665 ₿0.000000030	$0.002608 ₿0.000000029	$130.45K ₿1.49	$2.55M ₿29.2	$2.36M ₿27
2818	ValleyDAO GROW	$0.2123 ₿0.0000024	-4.05	$2.36M ₿27	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.35K ₿0.07	$6.37M ₿72.89	$2.36M ₿27
2820	Aleph Zero AZERO	$0.007789 ₿0.000000089	-4.78	$2.36M ₿27	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$154.25K ₿1.76	$4.05M ₿46.43	$2.36M ₿27
2823	DeFinity DEFX	$0.01536 ₿0.00000017	-1.64	$2.35M ₿26.83	$0.01562 ₿0.00000017	$0.01477 ₿0.00000016	$3.65K ₿0.04	$2.64M ₿30.06	$2.35M ₿26.83
2824	XEN Crypto XEN	$0.000000008599 ₿0.000000000000098	-10.23	$2.34M ₿26.86	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$197.94K ₿2.27	$2.34M ₿26.86	$2.34M ₿26.86
2825	Bitcoin on Base BTCB	$0.1495 ₿0.0000017	-4.21	$2.34M ₿26.76	$0.1561 ₿0.0000017	$0.1425 ₿0.0000016	$9.49K ₿0.11	$2.34M ₿26.76	$2.34M ₿26.76
2834	WELF WELF	$0.1813 ₿0.0000020	-2.71	$2.32M ₿26.55	$0.1882 ₿0.0000021	$0.1799 ₿0.0000020	$257.47K ₿2.91	$9.07M ₿103.71	$2.32M ₿26.55
2835	AXEL AXEL	$0.01593 ₿0.00000018	-0.57	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.28	$2.31M ₿26.51	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.65K ₿0.35	$2.31M ₿26.51	$2.31M ₿26.51
2839	Electronic Gulden EFL	$0.1099 ₿0.0000012	-4.31	$2.31M ₿26.39	$0.1148 ₿0.0000012	$0.1097 ₿0.0000012	$48.18 ₿0	$2.31M ₿26.4	$2.31M ₿26.39
2840	Reddcoin RDD	$0.00006799 ₿0.00000000078	-11.87	$2.31M ₿26.64	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.77 ₿0.01	$2.31M ₿26.64	$2.31M ₿26.64
2843	Tensorplex Staked TAO STTAO	$293.11 ₿0.0033	-0.28	$2.3M ₿26.22	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.22	$2.3M ₿26.22
2844	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2846	StarLink STARL	$0.0000002299 ₿0.0000000000026	-4.03	$2.29M ₿26.23	$0.0000002412 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.47K ₿0.27	$2.3M ₿26.29	$2.29M ₿26.23
2847	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-5.86	$2.29M ₿26.18	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.91 ₿0	$2.29M ₿26.18	$2.29M ₿26.18
2850	Iron Bank EURO IBEUR	$0.7615 ₿0.0000086	-5.43	$2.28M ₿26.1	$0.8052 ₿0.0000090	$0.7481 ₿0.0000086	$4.85K ₿0.06	$2.28M ₿26.1	$2.28M ₿26.1
2851	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.30	$2.28M ₿26.02	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.73K ₿1.45	$3.43M ₿39.2	$2.28M ₿26.02
2855	Kyber Network KNCL	$0.2057 ₿0.0000023	-5.46	$2.26M ₿25.96	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.24K ₿0.04	$2.35M ₿26.97	$2.26M ₿25.96
2856	Hipo Governance Token HPO	$0.002841 ₿0.000000032	-23.14	$2.25M ₿25.82	$0.003713 ₿0.000000041	$0.002743 ₿0.000000031	$217.89 ₿0	$2.82M ₿32.34	$2.25M ₿25.82
2857	Velas VLX	$0.0008098 ₿0.0000000092	-80.40	$2.26M ₿25.9	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.81K ₿0.09	$2.26M ₿25.9	$2.26M ₿25.9
2858	Altcoinist Token ALTT	$0.009202 ₿0.00000010	-5.35	$2.25M ₿25.75	$0.009731 ₿0.00000010	$0.008797 ₿0.00000010	$9.45K ₿0.11	$9.18M ₿105.11	$2.25M ₿25.75
2859	Cortensor COR	$0.00352 ₿0.000000040	-6.51	$2.25M ₿25.7	$0.003766 ₿0.000000042	$0.003403 ₿0.000000039	$5.82K ₿0.07	$3.52M ₿40.16	$2.25M ₿25.7
2860	Taki Games TAKI	$0.001894 ₿0.000000021	0.67	$2.25M ₿25.72	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$142.34 ₿0	$5.76M ₿65.91	$2.25M ₿25.72
2862	Signum SIGNA	$0.001025 ₿0.000000011	0.31	$2.24M ₿25.54	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$10.72K ₿0.12	$2.24M ₿25.54	$2.24M ₿25.54
2863	Taraxa TARA	$0.0003708 ₿0.0000000042	-6.79	$2.24M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$111.8K ₿1.28	$4.06M ₿46.51	$2.24M ₿25.61
2867	Merkle Trade MKL	$0.05089 ₿0.00000058	-0.90	$2.24M ₿25.69	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.61K ₿0.03	$5.09M ₿58.36	$2.24M ₿25.69
2869	PLAYA3ULL GAMES 3ULL	$0.0001436 ₿0.0000000016	-8.23	$2.24M ₿25.73	$0.0001583 ₿0.0000000017	$0.0001438 ₿0.0000000016	$227.36K ₿2.05	$2.24M ₿25.77	$2.24M ₿25.73
2870	Kin KIN	$0.0000008383 ₿0.0000000000096	-7.35	$2.23M ₿25.72	$0.0000009048 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$54.15K ₿0.61	$2.23M ₿25.72	$2.23M ₿25.72
2871	Zclassic ZCL	$0.2149 ₿0.0000024	5.53	$2.23M ₿25.53	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$922.08 ₿0.01	$2.23M ₿25.53	$2.23M ₿25.53
2874	Colony CLY	$0.01961 ₿0.00000022	-3.52	$2.21M ₿25.2	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.85K ₿1.22	$2.94M ₿33.53	$2.21M ₿25.2
2875	Phoenixcoin PXC	$0.02371 ₿0.00000027	-0.78	$2.2M ₿25.23	$0.0239 ₿0.00000027	$0.0235 ₿0.00000026	$6.41K ₿0.07	$2.2M ₿25.23	$2.2M ₿25.23
2876	JetTon Games JETTON	$0.04425 ₿0.00000050	-1.12	$2.2M ₿25.13	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.92K ₿1.02	$3.51M ₿40.13	$2.2M ₿25.13
2878	ZoidPay ZPAY	$0.005623 ₿0.000000064	-7.79	$2.2M ₿25.16	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.18K ₿0.08	$3.93M ₿44.93	$2.2M ₿25.16
2879	Panther AI PAI	$0.007889 ₿0.000000090	-1.09	$2.2M ₿25.14	$0.008007 ₿0.000000090	$0.00772 ₿0.000000089	$1.01M ₿11.53	$3.74M ₿42.82	$2.2M ₿25.14
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04793 ₿0.00000054	-1.44	$2.19M ₿25.09	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.83K ₿0.8	$4.79M ₿54.9	$2.19M ₿25.09
2881	Unizen ZCX	$0.003305 ₿0.000000037	-12.84	$2.2M ₿25.13	$0.003795 ₿0.000000042	$0.003238 ₿0.000000037	$93.04K ₿1.06	$2.92M ₿33.41	$2.2M ₿25.13
2883	STEPN Green Satoshi Token on Solana GST-SOL	$0.001911 ₿0.000000021	5.69	$2.19M ₿25.1	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$458.91K ₿5.24	$2.21M ₿25.32	$2.19M ₿25.1
2884	Garden SEED	$0.1711 ₿0.0000019	-2.56	$2.19M ₿25.08	$0.1756 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.1M ₿287.14	$2.19M ₿25.08
2889	Vexanium VEX	$0.002075 ₿0.000000023	-1.60	$2.18M ₿24.93	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.56K ₿0.86	$2.18M ₿24.93	$2.18M ₿24.93
2890	Wrapped AyeAyeCoin WAAC	$0.3639 ₿0.0000041	-4.28	$2.18M ₿24.89	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$440.9 ₿0.01	$2.18M ₿24.89	$2.18M ₿24.89
2892	Neutrino XTN	$0.02349 ₿0.00000026	-2.00	$2.17M ₿24.91	$0.02484 ₿0.00000028	$0.0235 ₿0.00000026	$614.41 ₿0.01	$2.17M ₿24.91	$2.17M ₿24.91
2893	Froge FROGE	$0.000000003349 ₿0.000000000000038	-3.61	$2.18M ₿24.91	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$622.31K ₿7.12	$2.18M ₿24.91	$2.18M ₿24.91
2894	Mistery MERY	$0.00000518 ₿0.000000000059	-0.90	$2.17M ₿24.85	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.36K ₿0.07	$2.17M ₿24.85	$2.17M ₿24.85
2895	Octopus Network OCT	$0.02173 ₿0.00000024	-4.92	$2.17M ₿24.92	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$65.06K ₿0.75	$2.17M ₿24.92	$2.17M ₿24.92
2899	Shiden Network SDN	$0.03244 ₿0.00000038	2.66	$2.29M ₿24.67	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13K ₿0.15	$2.93M ₿31.64	$2.29M ₿24.67
2902	Artrade ATR	$0.001709 ₿0.000000019	-0.73	$2.16M ₿24.7	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$183.86K ₿3.41	$2.16M ₿24.78	$2.16M ₿24.7
2909	yfii finance YFII	$54.01 ₿0.00061	-7.85	$2.14M ₿24.58	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.74K ₿1.29	$2.16M ₿24.75	$2.14M ₿24.58
2912	BRN Metaverse BRN	$0.08436 ₿0.00000096	-4.34	$2.14M ₿24.45	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$207.46K ₿2.38	$2.37M ₿27.17	$2.14M ₿24.45
2913	MOEW MOEW	$0.0003238 ₿0.0000000036	-2.91	$2.14M ₿24.5	$0.0003336 ₿0.0000000037	$0.0003158 ₿0.0000000036	$183.59K ₿0.52	$2.14M ₿24.5	$2.14M ₿24.5
2915	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991 ₿0.000011	-0.11	$2.13M ₿24.35	$1 ₿0.000011	$0.9984 ₿0.000011	$110.03K ₿1.26	$2.13M ₿24.35	$2.13M ₿24.35
2917	zkSync Bridged WBTC (zkSync) WBTC	$87,119 ₿0.99	-2.18	$2.13M ₿24.29	$89,089 ₿1.0023	$85,499 ₿0.99	$35.02K ₿0.39	$2.13M ₿24.29	$2.13M ₿24.29
2919	Cakepie CKP	$0.5386 ₿0.0000061	-4.10	$2.12M ₿24.3	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.59K ₿0.2	$5.39M ₿61.71	$2.12M ₿24.3
2920	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000011	-0.01*	$2.12M ₿24.23	$1 ₿0.000011	$0.9963 ₿0.000011	$106.42K ₿1.21	$2.12M ₿24.23	$2.12M ₿24.23
2923	Foxy FOXY	$0.0003588 ₿0.0000000040	-14.51	$2.11M ₿23.86	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$445.34K ₿5.03	$3.61M ₿40.73	$2.11M ₿23.86
2924	Tap XTP	$0.0005598 ₿0.0000000063	0.50	$2.11M ₿24.11	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$262.84 ₿0	$5.6M ₿63.83	$2.11M ₿24.11
2928	Moonsama SAMA	$0.002101 ₿0.000000024	-0.10	$2.1M ₿24.11	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$50.13K ₿0.58	$2.1M ₿24.11	$2.1M ₿24.11
2933	UPCX UPC	$0.5043 ₿0.0000057	-12.72	$2.09M ₿23.93	$0.5777 ₿0.0000064	$0.4729 ₿0.0000054	$372.19K ₿4.26	$393.21M ₿4.5K	$2.09M ₿23.93
2938	Dagger XDAG	$0.001609 ₿0.000000018	-3.83	$2.09M ₿23.82	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$246K ₿2.79	$2.33M ₿26.58	$2.09M ₿23.82
2939	Mynth MNT	$0.04848 ₿0.00000056	-6.04	$2.08M ₿24.09	$0.05165 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2941	NanoByte NBT	$0.001593 ₿0.000000018	-0.50	$2.08M ₿23.85	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.89K ₿0.16	$16.09M ₿184.55	$2.08M ₿23.85
2946	Qi Dao QI	$0.01414 ₿0.00000016	-2.76	$2.07M ₿23.82	$0.01454 ₿0.00000016	$0.01376 ₿0.00000015	$10.28 ₿0	$2.83M ₿32.53	$2.07M ₿23.82
2948	Heurist HEU	$0.01085 ₿0.00000012	-2.09	$2.07M ₿23.68	$0.01116 ₿0.00000012	$0.01074 ₿0.00000012	$180.34K ₿2.06	$10.85M ₿124.15	$2.07M ₿23.68
2949	RocketX Exchange RVF	$0.02266 ₿0.00000025	-3.63	$2.07M ₿23.64	$0.02352 ₿0.00000026	$0.02214 ₿0.00000025	$5.71K ₿0.07	$2.07M ₿23.64	$2.07M ₿23.64
2950	Napoli Fan Token NAP	$0.389 ₿0.0000044	-6.68	$2.05M ₿23.56	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$181.41K ₿2.1	$3.89M ₿44.65	$2.05M ₿23.56
2952	Bitcoin 2 BTC2	$0.1147 ₿0.0000013	3.43	$2.06M ₿23.5	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.47K ₿0.12	$2.06M ₿23.5	$2.06M ₿23.5
2953	WHISKEY WHISKEY	$0.002073 ₿0.000000023	-4.12	$2.07M ₿23.79	$0.00217 ₿0.000000024	$0.001981 ₿0.000000022	$964.95 ₿0.01	$2.07M ₿23.79	$2.07M ₿23.79
2954	Gamium GMM	$0.00004204 ₿0.00000000048	12.06	$2.06M ₿23.52	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.84K ₿0.2	$2.1M ₿24.01	$2.06M ₿23.52
2955	KARAT Galaxy KARAT	$0.02304 ₿0.00000026	0.19	$2.06M ₿23.55	$0.02327 ₿0.00000026	$0.02239 ₿0.00000025	$99.91 ₿0	$2.06M ₿23.55	$2.06M ₿23.55
2956	SNPad SNPAD	$0.007343 ₿0.000000084	-2.24	$2.06M ₿23.61	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.34K ₿0.59	$2.06M ₿23.61	$2.06M ₿23.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}