Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	V.SYSTEMS VSYS	$0.0002335 ₿0.0000000036	-0.27	$866.96K ₿13.67	$0.0002341 ₿0.0000000037	$0.0002323 ₿0.0000000036	$800.21K ₿12.61	$1.7M ₿26.79	$866.96K ₿13.67
3009	Moon Tropica CAH	$0.3081 ₿0.0000048	0.63	$864.45K ₿13.62	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$743.04 ₿0.01	$10.78M ₿169.89	$864.45K ₿13.62
3010	Orion Protocol ORN	$0.02507 ₿0.00000039	-5.28	$863.45K ₿13.61	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.12K ₿0.02	$2.51M ₿39.51	$863.45K ₿13.61
3012	QORPO WORLD QORPO	$0.001339 ₿0.000000021	20.24	$862.73K ₿13.6	$0.001589 ₿0.000000025	$0.001113 ₿0.000000017	$72K ₿1.14	$1M ₿15.83	$862.73K ₿13.6
3013	Wojak Coin WOJAK	$0.00001241 ₿0.00000000019	0.03	$862.7K ₿13.6	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$215.5 ₿0	$862.7K ₿13.6	$862.7K ₿13.6
3015	ichi.farm ICHI	$0.0916 ₿0.0000014	-0.39	$859.24K ₿13.54	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$71.58 ₿0	$916.08K ₿14.43	$859.24K ₿13.54
3017	STEAM STEAM	$0.003089 ₿0.000000041	2.52	$856.51K ₿11.53	$0.003089 ₿0.000000049	$0.0024 ₿0.000000038	$954.96 ₿0.01	$3.09M ₿41.6	$856.51K ₿11.53
3021	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.39	$854.27K ₿13.47	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.39 ₿0	$988.58K ₿15.59	$854.27K ₿13.47
3024	EverRise RISE	$0.00001187 ₿0.00000000018	0.88	$851.59K ₿13.41	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$324.78 ₿0.01	$851.59K ₿13.41	$851.59K ₿13.41
3026	hehe HEHE	$0.001011 ₿0.000000015	-7.12	$849.95K ₿13.36	$0.001105 ₿0.000000017	$0.001004 ₿0.000000015	$20.09K ₿0.32	$849.95K ₿13.36	$849.95K ₿13.36
3030	just buy $1 worth of this coin $1	$0.0008472 ₿0.000000013	-0.64	$847.23K ₿13.29	$0.0008531 ₿0.000000013	$0.0008075 ₿0.000000012	$448.63K ₿7.05	$847.23K ₿13.29	$847.23K ₿13.29
3037	Komodo KMD	$0.005992 ₿0.000000094	20.00	$842.87K ₿13.28	$0.006004 ₿0.000000095	$0.004993 ₿0.000000079	$3.12 ₿0	$842.87K ₿13.28	$842.87K ₿13.28
3038	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01375 ₿0.00000021	-19.02	$842.74K ₿13.2	$0.01702 ₿0.00000027	$0.01327 ₿0.00000020	$68.86K ₿1.09	$1.38M ₿21.55	$842.74K ₿13.2
3039	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3041	Mochi MOCHI	$0.0000008417 ₿0.000000000013	0.99	$841.77K ₿13.27	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.34K ₿0.12	$841.77K ₿13.27	$841.77K ₿13.27
3042	Catcoin CAT	$0.05252 ₿0.00000082	2.55	$837.52K ₿13.19	$0.05346 ₿0.00000084	$0.05094 ₿0.00000080	$3.93K ₿0.06	$1.1M ₿17.38	$837.52K ₿13.19
3043	00 Token 00	$0.003579 ₿0.000000056	4.72	$832.99K ₿13.12	$0.003609 ₿0.000000057	$0.003416 ₿0.000000054	$4.05K ₿0.06	$3.58M ₿56.39	$832.99K ₿13.12
3046	Povel Durev DUREV	$0.008552 ₿0.00000013	3.97	$830.65K ₿13.12	$0.0088 ₿0.00000013	$0.008181 ₿0.00000013	$10.63K ₿0.17	$830.65K ₿13.12	$830.65K ₿13.12
3047	Metal Dollar XMD	$0.9915 ₿0.000015	-1.04	$829.46K ₿13.07	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.78M ₿27.98	$829.46K ₿13.07	$829.46K ₿13.07
3048	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3049	Bifrost Native Coin BNC	$0.02211 ₿0.00000034	0.96	$828.39K ₿13.05	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$568.3K ₿8.99	$1.77M ₿27.87	$828.39K ₿13.05
3051	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3052	Reddcoin RDD	$0.00002411 ₿0.00000000037	-17.01	$826.36K ₿13.01	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.65K ₿0.07	$826.36K ₿13.01	$826.36K ₿13.01
3053	Wagmi WAGMI	$0.0004441 ₿0.0000000070	3.58	$825.88K ₿13.01	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.33M ₿36.64	$825.88K ₿13.01
3054	Hydra HYDRA	$0.02759 ₿0.00000043	-0.70	$825.66K ₿12.94	$0.02786 ₿0.00000044	$0.02738 ₿0.00000043	$62.03K ₿0.98	$894.22K ₿14.01	$825.66K ₿12.94
3056	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3057	Rubic RBC	$0.003887 ₿0.000000061	2.32	$822.04K ₿12.97	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$71.65K ₿1.13	$822.04K ₿12.97	$822.04K ₿12.97
3058	mini MINI	$0.0009396 ₿0.000000014	-3.77	$821.69K ₿12.91	$0.001029 ₿0.000000016	$0.0009129 ₿0.000000014	$129.33K ₿2.04	$821.69K ₿12.91	$821.69K ₿12.91
3063	Global Coin Research GCR	$0.08175 ₿0.0000012	-0.39	$817.54K ₿12.89	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.15 ₿0	$817.54K ₿12.89	$817.54K ₿12.89
3065	Ledger AI LEDGER	$0.0003789 ₿0.0000000059	1.07	$815.94K ₿12.87	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$246.46 ₿0	$1.19M ₿18.78	$815.94K ₿12.87
3068	WUFFI WUF	$0.000000009867 ₿0.00000000000015	2.00	$814.15K ₿12.77	$0.00000000991 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.59 ₿0	$814.15K ₿12.77	$814.15K ₿12.77
3072	Neoxa NEOX	$0.00007752 ₿0.0000000012	-2.81	$812.51K ₿12.77	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.24K ₿0.1	$813.8K ₿12.79	$812.51K ₿12.77
3074	Myria MYRIA	$0.00002869 ₿0.00000000045	0.29	$810.63K ₿12.76	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$63.8K ₿1.02	$1.43M ₿22.56	$810.63K ₿12.76
3078	Persistence XPRT	$0.003102 ₿0.000000049	-3.95	$809.56K ₿12.88	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$126.52K ₿1.99	$810.45K ₿12.9	$809.56K ₿12.88
3080	LEO LEO	$0.00008503 ₿0.0000000013	1.40	$807.92K ₿12.74	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$388.63 ₿0.01	$850.45K ₿13.41	$807.92K ₿12.74
3081	Brett (ETH) BRETT	$0.01173 ₿0.00000018	-1.78	$805.31K ₿12.74	$0.01214 ₿0.00000019	$0.0116 ₿0.00000018	$104.91K ₿1.66	$805.31K ₿12.74	$805.31K ₿12.74
3082	Meter MTRG	$0.02132 ₿0.00000033	2.86	$803.51K ₿12.67	$0.02234 ₿0.00000035	$0.02041 ₿0.00000032	$114.24K ₿1.8	$1.14M ₿17.96	$803.51K ₿12.67
3085	Catbal CATBAL	$0.8007 ₿0.000012	2.00	$800.44K ₿12.6	$0.811 ₿0.000012	$0.7812 ₿0.000012	$11.37K ₿0.18	$800.44K ₿12.6	$800.44K ₿12.6
3086	WHY WHY	$0.000000001903 ₿0.000000000000030	-1.58	$799.46K ₿12.6	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.49K ₿0.61	$799.46K ₿12.6	$799.46K ₿12.6
3087	wanETH WANETH	$1,667.34 ₿0.026	2.63	$798.54K ₿12.77	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$9.04K ₿0.14	$798.54K ₿12.77	$798.54K ₿12.77
3089	Sallar ALL	$0.0003069 ₿0.0000000048	1.35	$797.26K ₿12.59	$0.0003141 ₿0.0000000049	$0.000297 ₿0.0000000047	$289.83 ₿0	$797.26K ₿12.59	$797.26K ₿12.59
3093	Black Dragon BLACKDRAGON	$0.00000001025 ₿0.00000000000016	-0.62	$795.54K ₿12.55	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.29K ₿0.13	$795.54K ₿12.55	$795.54K ₿12.55
3101	MIMO Parallel Governance Token PRL	$0.001253 ₿0.000000019	17.91	$788.41K ₿12.39	$0.001264 ₿0.000000019	$0.001059 ₿0.000000016	$403.71 ₿0.01	$1.25M ₿19.7	$788.41K ₿12.39
3105	Arkreen Token AKRE	$0.0001515 ₿0.0000000023	14.19	$785.58K ₿12.37	$0.0001527 ₿0.0000000024	$0.0001322 ₿0.0000000021	$398.62 ₿0.01	$1.52M ₿23.87	$785.58K ₿12.37
3109	bitsCrunch Token BCUT	$0.001106 ₿0.000000017	-2.49	$781.87K ₿12.32	$0.00114 ₿0.000000018	$0.001102 ₿0.000000017	$81.26K ₿1.28	$1.11M ₿17.44	$781.87K ₿12.32
3112	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3113	Matrix AI Network MAN	$0.001632 ₿0.000000025	3.78	$778.87K ₿12.26	$0.001674 ₿0.000000026	$0.001551 ₿0.000000024	$51.19K ₿0.8	$1.27M ₿19.96	$778.87K ₿12.26
3114	Klaytn Dai KDAI	$0.09697 ₿0.0000015	2.15	$778.52K ₿12.26	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$350.41 ₿0.01	$778.52K ₿12.26	$778.52K ₿12.26
3117	360noscope420blazeit MLG	$0.0007777 ₿0.000000012	1.51	$775.75K ₿12.2	$0.000797 ₿0.000000012	$0.0007633 ₿0.000000012	$328.74K ₿5.14	$775.75K ₿12.2	$775.75K ₿12.2
3118	Acala ACA	$0.0006646 ₿0.000000010	-1.46	$775.43K ₿12.24	$0.0006781 ₿0.000000010	$0.0006545 ₿0.000000010	$62.22K ₿0.98	$1.06M ₿16.79	$775.43K ₿12.24
3120	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	-10.49	$775.04K ₿12.22	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.38	$775.04K ₿12.22	$775.04K ₿12.22
3121	Stable STABLE	$0.775 ₿0.000012	0.94	$775.03K ₿12.21	$0.7751 ₿0.000012	$0.6234 ₿0.0000098	$19.23 ₿0	$775.03K ₿12.21	$775.03K ₿12.21
3124	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3126	Optimus AI OPTI	$0.007711 ₿0.00000012	-1.31	$771.51K ₿12.16	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.52K ₿0.02	$771.51K ₿12.16	$771.51K ₿12.16
3127	CryptoZoon ZOON	$0.0009437 ₿0.000000014	5.97	$770.67K ₿12.18	$0.0009475 ₿0.000000015	$0.0008878 ₿0.000000014	$39.78K ₿0.63	$939.82K ₿14.86	$770.67K ₿12.18
3131	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3132	Cronos ID CROID	$0.004463 ₿0.000000070	-0.06	$768.44K ₿12.11	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$821.86 ₿0.01	$4.46M ₿70.3	$768.44K ₿12.11
3135	DeFi DEFI	$0.0002229 ₿0.0000000035	29.11	$767.07K ₿12.08	$0.000227 ₿0.0000000036	$0.0001724 ₿0.0000000027	$137.41K ₿2.15	$767.07K ₿12.08	$767.07K ₿12.08
3138	UniCrypt UNCX	$20.96 ₿0.00033	-1.14	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3140	Cudos CUDOS	$0.001385 ₿0.000000021	4.45	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3142	LORDS LORDS	$0.003664 ₿0.000000057	3.10	$759.59K ₿11.97	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$208.22 ₿0	$1.1M ₿17.34	$759.59K ₿11.97
3144	TON FISH MEMECOIN FISH	$0.000000002523 ₿0.000000000000039	-0.58	$758.4K ₿11.98	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.59K ₿0.03	$1.03M ₿16.28	$758.4K ₿11.98
3148	Artrade ATR	$0.0005959 ₿0.0000000094	1.83	$751.41K ₿11.88	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$104.97K ₿1.72	$750.61K ₿11.87	$751.41K ₿11.88
3150	Draggin Karma Points DKP	$0.0001876 ₿0.0000000029	-3.04	$749.76K ₿11.79	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$82.81 ₿0	$1.5M ₿23.64	$749.76K ₿11.79
3151	Wicrypt WNT	$0.003747 ₿0.000000059	-1.35	$749.58K ₿11.82	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$79.09K ₿1.24	$749.58K ₿11.82	$749.58K ₿11.82
3161	FRIC FRIC	$0.0007398 ₿0.000000011	9.56	$740.07K ₿11.6	$0.0007459 ₿0.000000011	$0.000668 ₿0.000000010	$4.15K ₿0.07	$740.07K ₿11.6	$740.07K ₿11.6
3165	The Balkan Dwarf $KEKEC	$0.00001887 ₿0.00000000029	-0.49	$737.45K ₿11.63	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.08K ₿0.03	$737.45K ₿11.63	$737.45K ₿11.63
3166	MEOW MEOW	$0.00049 ₿0.0000000076	10.79	$736.88K ₿11.57	$0.0004977 ₿0.0000000078	$0.0004422 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿77.69	$736.88K ₿11.57
3168	Riecoin RIC	$0.01024 ₿0.00000016	-0.31	$735.82K ₿11.6	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.66K ₿0.17	$860.93K ₿13.57	$735.82K ₿11.6
3169	KIRA Network KEX	$0.003279 ₿0.000000051	0.44	$734.67K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$232.81 ₿0	$983.93K ₿15.52	$734.67K ₿11.59
3170	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3172	e-Radix EXRD	$0.001049 ₿0.000000016	-11.77	$731.96K ₿11.52	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.07K ₿0.05	$731.96K ₿11.52	$731.96K ₿11.52
3176	Credefi CREDI	$0.0008978 ₿0.000000014	-2.19	$727.83K ₿11.46	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$37.52K ₿0.59	$843.92K ₿13.29	$727.83K ₿11.46
3180	Cerebrum DAO NEURON	$0.00002549 ₿0.00000000040	-0.61	$723.06K ₿11.41	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.4K ₿0.02	$2.19M ₿34.59	$723.06K ₿11.41
3182	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3186	SubQuery Network SQT	$0.0001901 ₿0.0000000029	-0.01	$720.7K ₿11.35	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$76.47K ₿1.25	$1.94M ₿30.61	$720.7K ₿11.35
3187	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3189	Karat KAT	$0.0006585 ₿0.000000010	-4.27	$718.28K ₿11.31	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$418.22 ₿0.01	$1.29M ₿20.33	$718.28K ₿11.31
3191	MINATIVERSE MNTC	$0.131 ₿0.0000020	5.10	$717.49K ₿11.3	$0.1552 ₿0.0000024	$0.1246 ₿0.0000019	$3.81K ₿0.06	$1.36M ₿21.36	$717.49K ₿11.3
3192	Qi Dao QI	$0.005171 ₿0.000000081	-7.06	$715.51K ₿11.28	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$112.83 ₿0	$1.03M ₿16.31	$715.51K ₿11.28
3195	Ternoa CAPS	$0.0003891 ₿0.0000000061	8.57	$711.89K ₿11.22	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$66.66 ₿0	$971.25K ₿15.31	$711.89K ₿11.22
3196	Aura Network AURA	$0.001673 ₿0.000000026	1.01	$711.59K ₿11.21	$0.001673 ₿0.000000026	$0.001654 ₿0.000000025	$8.77K ₿0.14	$1.67M ₿26.36	$711.59K ₿11.21
3197	The Big Five BFT	$0.00000715 ₿0.00000000011	-2.73	$709.95K ₿11.19	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$4.68K ₿0.07	$714.75K ₿11.26	$709.95K ₿11.19
3201	Shark Cat SC	$0.0007154 ₿0.000000011	-0.87	$708.45K ₿11.16	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$713.7K ₿11.25	$708.45K ₿11.16	$708.45K ₿11.16
3205	CatSlap SLAP	$0.0001787 ₿0.0000000028	0.61	$705.91K ₿11.14	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.47 ₿0	$1.35M ₿21.29	$705.91K ₿11.14
3206	Kompete KOMPETE	$0.0008299 ₿0.000000013	3.13	$705.91K ₿11.13	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$303.38 ₿0	$705.91K ₿11.13	$705.91K ₿11.13
3207	AVINOC AVINOC	$0.004211 ₿0.000000066	2.15	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.004095 ₿0.000000065	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3208	Streamr DATA	$0.0005261 ₿0.0000000082	0.98	$701.06K ₿11.05	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$89.97K ₿1.42	$701.06K ₿11.05	$701.06K ₿11.05
3211	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	0.57	$700.65K ₿11.04	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.87K ₿0.25	$700.65K ₿11.04	$700.65K ₿11.04
3212	DappRadar RADAR	$0.0002344 ₿0.0000000036	5.34	$700.41K ₿11.04	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$775.99 ₿0.01	$2.34M ₿36.94	$700.41K ₿11.04
3218	DeFiChain DFI	$0.0007531 ₿0.000000011	-20.62	$694.48K ₿10.95	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$378.09 ₿0.01	$903.74K ₿14.25	$694.48K ₿10.95
3225	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006887 ₿0.000000010	4.20	$688.73K ₿10.88	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$453.5 ₿0.01	$688.73K ₿10.88	$688.73K ₿10.88
3226	Raptoreum RTM	$0.0001034 ₿0.0000000016	-4.99	$688.16K ₿10.81	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.52K ₿0.04	$2.17M ₿34.12	$688.16K ₿10.81
3227	Zero1 Labs DEAI	$0.002369 ₿0.000000037	11.82	$687.85K ₿10.87	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.38K ₿1.06	$2.37M ₿37.44	$687.85K ₿10.87
3229	Sabai Protocol SABAI	$0.001247 ₿0.000000019	-6.39	$687.7K ₿10.85	$0.001369 ₿0.000000021	$0.001233 ₿0.000000019	$71.54K ₿1.13	$3.31M ₿52.15	$687.7K ₿10.85
3232	Belt BELT	$0.03117 ₿0.00000049	0.28	$685.62K ₿10.8	$0.03128 ₿0.00000049	$0.03081 ₿0.00000048	$33.27 ₿0	$1.68M ₿26.46	$685.62K ₿10.8
3233	Hacash Diamond HACD	$5.22 ₿0.000082	2.74	$684.14K ₿10.78	$5.24 ₿0.000083	$5.04 ₿0.000080	$2.73K ₿0.04	$684.14K ₿10.78	$684.14K ₿10.78
3237	Shoggoth SHOGGOTH	$0.0006833 ₿0.000000010	5.25	$683.31K ₿10.77	$0.0007024 ₿0.000000011	$0.0006492 ₿0.000000010	$76.62K ₿1.21	$683.31K ₿10.77	$683.31K ₿10.77
3241	MON Protocol MON	$0.001063 ₿0.000000016	0.51	$681.92K ₿10.75	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$3K ₿0.05	$1M ₿15.8	$681.92K ₿10.75
3242	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.01	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}