Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	AEROBUD AEROBUD	$0.0008607 ₿0.000000013	-0.11	$860.79K ₿13.64	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$34.9K ₿0.56	$860.79K ₿13.64	$860.79K ₿13.64
3011	Orion Protocol ORN	$0.02498 ₿0.00000039	-5.46	$858.97K ₿13.62	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.13K ₿0.02	$2.49M ₿39.56	$858.97K ₿13.62
3012	Pepe 2.0 PEPE2.0	$0.000000001838 ₿0.000000000000029	-0.17	$858.4K ₿13.63	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$71.52K ₿1.13	$858.4K ₿13.63	$858.4K ₿13.63
3013	Forgive Me Father $PURGE	$0.001074 ₿0.000000017	2.23	$859.56K ₿13.61	$0.001082 ₿0.000000017	$0.00101 ₿0.000000016	$169.25 ₿0	$859.56K ₿13.61	$859.56K ₿13.61
3014	STEAM STEAM	$0.003089 ₿0.000000049	2.52	$731.66K ₿13.6	$0.003089 ₿0.000000049	$0.0024 ₿0.000000038	$955.05 ₿0.02	$2.64M ₿49.07	$731.66K ₿13.6
3015	Wojak Coin WOJAK	$0.00001235 ₿0.00000000019	-0.29	$856.15K ₿13.58	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$214.2 ₿0	$856.15K ₿13.58	$856.15K ₿13.58
3017	ichi.farm ICHI	$0.09099 ₿0.0000014	-0.62	$853.45K ₿13.6	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$71.08 ₿0	$909.91K ₿14.5	$853.45K ₿13.6
3023	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.99	$848.07K ₿13.45	$1.04 ₿0.000016	$1.02 ₿0.000016	$86.86 ₿0	$981.4K ₿15.56	$848.07K ₿13.45
3025	hehe HEHE	$0.001006 ₿0.000000015	-7.37	$845.96K ₿13.44	$0.001105 ₿0.000000017	$0.001004 ₿0.000000015	$19.55K ₿0.31	$845.96K ₿13.44	$845.96K ₿13.44
3030	Komodo KMD	$0.005992 ₿0.000000095	20.00	$842.88K ₿13.38	$0.006004 ₿0.000000095	$0.004993 ₿0.000000079	$3.12 ₿0	$842.88K ₿13.38	$842.88K ₿13.38
3032	EverRise RISE	$0.00001182 ₿0.00000000018	0.74	$842.77K ₿13.4	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$260.54 ₿0	$842.77K ₿13.4	$842.77K ₿13.4
3033	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3036	Mochi MOCHI	$0.0000008417 ₿0.000000000013	1.20	$840.03K ₿13.37	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.48K ₿0.12	$840.03K ₿13.37	$840.03K ₿13.37
3039	just buy $1 worth of this coin $1	$0.0008432 ₿0.000000013	-1.24	$843.16K ₿13.33	$0.0008538 ₿0.000000013	$0.0008075 ₿0.000000012	$449.1K ₿7.11	$843.16K ₿13.33	$843.16K ₿13.33
3042	Catcoin CAT	$0.05242 ₿0.00000083	2.54	$835.97K ₿13.28	$0.05346 ₿0.00000084	$0.05094 ₿0.00000080	$3.92K ₿0.06	$1.1M ₿17.49	$835.97K ₿13.28
3043	Metal Dollar XMD	$0.9928 ₿0.000015	-0.88	$835.75K ₿13.18	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.78M ₿28.05	$835.75K ₿13.18	$835.75K ₿13.18
3044	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01351 ₿0.00000021	-20.56	$827.74K ₿13.16	$0.01702 ₿0.00000027	$0.01327 ₿0.00000020	$68.42K ₿1.08	$1.35M ₿21.48	$827.74K ₿13.16
3046	Povel Durev DUREV	$0.008523 ₿0.00000013	4.24	$829.4K ₿13.19	$0.0088 ₿0.00000013	$0.008176 ₿0.00000013	$10.59K ₿0.17	$829.4K ₿13.19	$829.4K ₿13.19
3047	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3049	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3052	Reddcoin RDD	$0.00002407 ₿0.00000000038	-17.11	$824.47K ₿13.14	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.64K ₿0.07	$824.47K ₿13.14	$824.47K ₿13.14
3053	e-Radix EXRD	$0.001181 ₿0.000000018	-0.68	$824.18K ₿13.08	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.37K ₿0.05	$824.18K ₿13.08	$824.18K ₿13.08
3054	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3055	Wagmi WAGMI	$0.0004434 ₿0.0000000070	4.04	$824.7K ₿13.07	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.81	$824.7K ₿13.07
3056	Bifrost Native Coin BNC	$0.02196 ₿0.00000034	0.41	$822.63K ₿13.06	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$560K ₿9.23	$1.76M ₿27.88	$822.63K ₿13.06
3057	Hydra HYDRA	$0.02761 ₿0.00000043	-0.66	$820.98K ₿13.04	$0.02786 ₿0.00000044	$0.0274 ₿0.00000043	$62.4K ₿0.99	$889.15K ₿14.11	$820.98K ₿13.04
3059	Persistence XPRT	$0.003146 ₿0.000000050	-1.96	$820.83K ₿13.05	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$127.37K ₿2.02	$821.71K ₿13.07	$820.83K ₿13.05
3061	Rubic RBC	$0.003879 ₿0.000000061	2.02	$819.71K ₿13	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$70.99K ₿1.13	$819.71K ₿13	$819.71K ₿13
3063	00 Token 00	$0.003514 ₿0.000000055	2.89	$817.65K ₿12.96	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$3.94K ₿0.06	$3.51M ₿55.71	$817.65K ₿12.96
3064	Global Coin Research GCR	$0.08176 ₿0.0000013	-0.38	$817.62K ₿12.98	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.62K ₿12.98	$817.62K ₿12.98
3071	Myria MYRIA	$0.00002864 ₿0.00000000045	-0.12	$810.56K ₿12.86	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.71K ₿1.03	$1.43M ₿22.73	$810.56K ₿12.86
3073	Ledger AI LEDGER	$0.0003767 ₿0.0000000059	0.75	$811.02K ₿12.84	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$244.98 ₿0	$1.18M ₿18.74	$811.02K ₿12.84
3075	WUFFI WUF	$0.000000009796 ₿0.00000000000015	1.82	$804.21K ₿12.78	$0.00000000991 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.34 ₿0	$804.21K ₿12.78	$804.21K ₿12.78
3078	Neoxa NEOX	$0.00007689 ₿0.0000000012	-3.03	$805.91K ₿12.81	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.21K ₿0.1	$807.18K ₿12.83	$805.91K ₿12.81
3079	wanETH WANETH	$1,656.54 ₿0.026	0.27	$805.5K ₿12.79	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$8.5K ₿0.13	$805.5K ₿12.79	$805.5K ₿12.79
3080	Meter MTRG	$0.02133 ₿0.00000033	-0.40	$803.88K ₿12.77	$0.02234 ₿0.00000035	$0.02029 ₿0.00000032	$115.01K ₿1.85	$1.14M ₿18.11	$803.88K ₿12.77
3081	mini MINI	$0.0009208 ₿0.000000014	-4.93	$802.34K ₿13.27	$0.001029 ₿0.000000016	$0.0009129 ₿0.000000015	$128.01K ₿2.03	$802.34K ₿13.27	$802.34K ₿13.27
3085	WHY WHY	$0.000000001903 ₿0.000000000000030	-1.54	$798.91K ₿12.67	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.43K ₿0.61	$798.91K ₿12.67	$798.91K ₿12.67
3086	Brett (ETH) BRETT	$0.01167 ₿0.00000018	-2.25	$801.06K ₿12.81	$0.01214 ₿0.00000019	$0.0116 ₿0.00000018	$103.43K ₿1.66	$801.06K ₿12.81	$801.06K ₿12.81
3091	LEO LEO	$0.00008399 ₿0.0000000013	0.99	$794.97K ₿12.59	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$406.65 ₿0.01	$836.81K ₿13.25	$794.97K ₿12.59
3092	Catbal CATBAL	$0.8006 ₿0.000012	2.14	$799.78K ₿12.65	$0.811 ₿0.000012	$0.7812 ₿0.000012	$10.54K ₿0.16	$799.78K ₿12.65	$799.78K ₿12.65
3095	Sallar ALL	$0.0003053 ₿0.0000000048	1.35	$793.18K ₿12.53	$0.0003141 ₿0.0000000049	$0.000297 ₿0.0000000047	$288.28 ₿0	$793.18K ₿12.53	$793.18K ₿12.53
3100	Acala ACA	$0.0006662 ₿0.000000010	-1.15	$777.27K ₿12.5	$0.0006781 ₿0.000000010	$0.0006545 ₿0.000000010	$62.76K ₿0.99	$1.07M ₿17.14	$777.27K ₿12.5
3101	Black Dragon BLACKDRAGON	$0.00000001019 ₿0.00000000000016	-0.46	$789.54K ₿12.53	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.23K ₿0.13	$789.54K ₿12.53	$789.54K ₿12.53
3106	MIMO Parallel Governance Token PRL	$0.001245 ₿0.000000019	17.49	$783.21K ₿12.41	$0.001264 ₿0.000000019	$0.001059 ₿0.000000016	$401.05 ₿0.01	$1.25M ₿19.74	$783.21K ₿12.41
3107	Arkreen Token AKRE	$0.0001507 ₿0.0000000023	13.88	$781.22K ₿12.24	$0.0001527 ₿0.0000000024	$0.0001319 ₿0.0000000021	$396.64 ₿0.01	$1.51M ₿23.61	$781.22K ₿12.24
3110	bitsCrunch Token BCUT	$0.001104 ₿0.000000017	-2.64	$779.73K ₿12.39	$0.00114 ₿0.000000018	$0.001102 ₿0.000000017	$79.69K ₿1.26	$1.1M ₿17.55	$779.73K ₿12.39
3113	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3116	Matrix AI Network MAN	$0.001633 ₿0.000000025	4.21	$779.81K ₿12.44	$0.001674 ₿0.000000026	$0.001551 ₿0.000000024	$50.25K ₿0.79	$1.27M ₿20.25	$779.81K ₿12.44
3118	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	-9.34	$775.02K ₿12.31	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.02K ₿12.31	$775.02K ₿12.31
3120	360noscope420blazeit MLG	$0.0007774 ₿0.000000012	1.74	$775.51K ₿12.27	$0.000797 ₿0.000000012	$0.0007633 ₿0.000000012	$327.87K ₿5.18	$775.51K ₿12.27	$775.51K ₿12.27
3121	Klaytn Dai KDAI	$0.09623 ₿0.0000015	1.95	$772.27K ₿12.27	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$348.43 ₿0.01	$772.27K ₿12.27	$772.27K ₿12.27
3122	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3126	Cronos ID CROID	$0.004468 ₿0.000000070	0.20	$771.1K ₿12.23	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$822.93 ₿0.01	$4.48M ₿70.98	$771.1K ₿12.23
3127	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3128	Stable STABLE	$0.7679 ₿0.000012	0.64	$767.94K ₿12.19	$0.775 ₿0.000012	$0.6234 ₿0.0000098	$19.06 ₿0	$767.94K ₿12.19	$767.94K ₿12.19
3130	Optimus AI OPTI	$0.007675 ₿0.00000012	-1.61	$766.71K ₿12.16	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.51K ₿0.02	$766.71K ₿12.16	$766.71K ₿12.16
3133	UniCrypt UNCX	$20.96 ₿0.00033	-0.88	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3136	Cudos CUDOS	$0.001385 ₿0.000000021	4.74	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3138	TON FISH MEMECOIN FISH	$0.000000002512 ₿0.000000000000040	-0.09	$756.66K ₿12.11	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.58K ₿0.02	$1.03M ₿16.45	$756.66K ₿12.11
3140	DeFi DEFI	$0.0002204 ₿0.0000000035	27.83	$757.56K ₿11.94	$0.000227 ₿0.0000000036	$0.0001724 ₿0.0000000027	$142K ₿2.26	$757.56K ₿11.94	$757.56K ₿11.94
3144	LORDS LORDS	$0.00365 ₿0.000000057	2.66	$755.97K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.32 ₿0	$1.1M ₿17.36	$755.97K ₿11.98
3146	Artrade ATR	$0.0005984 ₿0.0000000094	2.03	$753.64K ₿11.95	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$29.97K ₿1.69	$752.83K ₿11.94	$753.64K ₿11.95
3151	Wicrypt WNT	$0.003747 ₿0.000000059	-1.33	$749.55K ₿11.88	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$78.17K ₿1.23	$749.55K ₿11.88	$749.55K ₿11.88
3153	Draggin Karma Points DKP	$0.0001873 ₿0.0000000029	-1.45	$746.42K ₿11.83	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$142.78 ₿0	$1.5M ₿23.71	$746.42K ₿11.83
3160	MEOW MEOW	$0.0004899 ₿0.0000000078	10.79	$736.85K ₿11.77	$0.0004977 ₿0.0000000078	$0.0004422 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿79.07	$736.85K ₿11.77
3163	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3164	FRIC FRIC	$0.0007309 ₿0.000000011	8.58	$730.8K ₿11.62	$0.0007459 ₿0.000000011	$0.0006678 ₿0.000000010	$4.1K ₿0.07	$730.8K ₿11.62	$730.8K ₿11.62
3165	Riecoin RIC	$0.01023 ₿0.00000016	-0.38	$733.75K ₿11.65	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.65K ₿0.17	$858.51K ₿13.63	$733.75K ₿11.65
3166	KIRA Network KEX	$0.00326 ₿0.000000051	-0.15	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$231.46 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3168	The Balkan Dwarf $KEKEC	$0.00001875 ₿0.00000000029	-0.81	$731.86K ₿11.6	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.07K ₿0.03	$731.86K ₿11.6	$731.86K ₿11.6
3170	Credefi CREDI	$0.0009004 ₿0.000000014	-1.79	$730.25K ₿11.56	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$37.71K ₿0.6	$846.72K ₿13.41	$730.25K ₿11.56
3174	CryptoZoon ZOON	$0.0009422 ₿0.000000014	6.03	$725.03K ₿11.53	$0.0009475 ₿0.000000015	$0.0008878 ₿0.000000014	$38.03K ₿0.57	$884.15K ₿14.06	$725.03K ₿11.53
3177	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3185	SubQuery Network SQT	$0.0001902 ₿0.0000000030	0.08	$720.68K ₿11.44	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.81K ₿1.26	$1.94M ₿30.87	$720.68K ₿11.44
3186	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3187	Cerebrum DAO NEURON	$0.0000254 ₿0.00000000040	-0.63	$719.76K ₿11.39	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.46K ₿0.02	$2.18M ₿34.53	$719.76K ₿11.39
3188	Karat KAT	$0.0006585 ₿0.000000010	-4.27	$718.29K ₿11.41	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$418.21 ₿0.01	$1.29M ₿20.5	$718.29K ₿11.41
3190	Qi Dao QI	$0.005142 ₿0.000000081	-7.58	$710.45K ₿11.27	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$112.2 ₿0	$1.03M ₿16.29	$710.45K ₿11.27
3191	Ternoa CAPS	$0.0003878 ₿0.0000000061	10.50	$709.6K ₿11.27	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$68.25 ₿0	$968.12K ₿15.37	$709.6K ₿11.27
3195	MINATIVERSE MNTC	$0.131 ₿0.0000020	4.04	$717.5K ₿11.22	$0.1552 ₿0.0000024	$0.1246 ₿0.0000019	$3.82K ₿0.06	$1.36M ₿21.21	$717.5K ₿11.22
3198	Shark Cat SC	$0.0007109 ₿0.000000011	-1.09	$704.38K ₿11.14	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$709.72K ₿11.25	$704.38K ₿11.14	$704.38K ₿11.14
3199	Aura Network AURA	$0.001656 ₿0.000000026	-0.01*	$704.5K ₿11.19	$0.001659 ₿0.000000026	$0.001654 ₿0.000000025	$8.49K ₿0.13	$1.66M ₿26.3	$704.5K ₿11.19
3201	The Big Five BFT	$0.000007089 ₿0.00000000011	-2.99	$704.28K ₿11.18	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$4K ₿0.06	$709.04K ₿11.26	$704.28K ₿11.18
3203	AVINOC AVINOC	$0.004211 ₿0.000000066	2.56	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.004095 ₿0.000000065	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3206	Kompete KOMPETE	$0.0008239 ₿0.000000013	2.67	$701.3K ₿11.11	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$301.2 ₿0	$701.3K ₿11.11	$701.3K ₿11.11
3208	UFO Gaming UFO	$0.00000002719 ₿0.00000000000043	0.82	$700.59K ₿11.13	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.87K ₿0.25	$700.59K ₿11.13	$700.59K ₿11.13
3209	DappRadar RADAR	$0.0002344 ₿0.0000000037	5.01	$700.42K ₿11.12	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$779.89 ₿0.01	$2.34M ₿37.22	$700.42K ₿11.12
3210	CatSlap SLAP	$0.0001776 ₿0.0000000028	0.01*	$700.54K ₿11.11	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.41 ₿0	$1.34M ₿21.23	$700.54K ₿11.11
3211	Streamr DATA	$0.0005232 ₿0.0000000083	0.40	$697.21K ₿11.08	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$88.77K ₿1.39	$697.21K ₿11.08	$697.21K ₿11.08
3214	MON Protocol MON	$0.001083 ₿0.000000017	-1.73	$695.04K ₿11.03	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.35K ₿0.04	$1.02M ₿16.21	$695.04K ₿11.03
3215	FIO Protocol FIO	$0.0007253 ₿0.000000012	67.97	$671.16K ₿11.14	$0.0008238 ₿0.000000013	$0.0004245 ₿0.0000000067	$396.76K ₿6.22	$735.47K ₿12.21	$671.16K ₿11.14
3217	DeFiChain DFI	$0.0007519 ₿0.000000011	-20.74	$693.44K ₿11.01	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$377.47 ₿0.01	$902.37K ₿14.33	$693.44K ₿11.01
3218	Zero1 Labs DEAI	$0.002379 ₿0.000000037	12.75	$690.98K ₿11.1	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.31K ₿1.07	$2.38M ₿38.23	$690.98K ₿11.1
3226	Sabai Protocol SABAI	$0.001246 ₿0.000000019	-5.73	$687.37K ₿10.85	$0.001369 ₿0.000000021	$0.001233 ₿0.000000019	$71.13K ₿1.12	$3.3M ₿52.16	$687.37K ₿10.85
3227	Raptoreum RTM	$0.0001032 ₿0.0000000016	-5.15	$687.15K ₿10.91	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.5K ₿0.04	$2.17M ₿34.43	$687.15K ₿10.91
3231	Hacash Diamond HACD	$5.22 ₿0.000083	2.74	$684.16K ₿10.89	$5.24 ₿0.000083	$5.04 ₿0.000080	$2.74K ₿0.04	$684.16K ₿10.89	$684.16K ₿10.89
3234	Shoggoth SHOGGOTH	$0.0006828 ₿0.000000010	5.16	$682.79K ₿10.84	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.65K ₿1.22	$682.79K ₿10.84	$682.79K ₿10.84
3236	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.02	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3239	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006836 ₿0.000000010	4.08	$684.01K ₿10.83	$0.0006946 ₿0.000000010	$0.0006448 ₿0.000000010	$451.02 ₿0.01	$684.01K ₿10.83	$684.01K ₿10.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}