Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Binance-Peg EOS EOS	$0.2022 ₿0.000015	-3.15	$3.46M ₿0	$0.2089 ₿0.000015	$0.1995 ₿0.000014	$928.32 ₿0.34	$3.46M	$3.46M ₿0
2461	Based Pepe PEPE	$0.000000008219	0.96	$3.46M	$0.00000000836	$0.000000007981	$24.39K	$3.46M	$3.46M
2464	Karate Combat KARATE	$0.00005177 ₿0.000000048	9.85	$3.45M ₿422.1	$0.00005236 ₿0.000000050	$0.00004555 ₿0.000000048	$496.15 ₿5.4	$5.7M ₿5.34K	$3.45M ₿422.1
2465	Foxsy AI FOXSY	$0.003817	-4.37	$3.44M	$0.004016	$0.003773	$389.83K	$7.53M	$3.44M
2466	Heurist HEU	$0.01875	7.09	$3.43M	$0.0199	$0.01742	$245.61K	$18.75M	$3.43M
2469	HubSuite HSUITE	$0.0002033 ₿0.000000023	-2.42	$3.42M ₿243.59	$0.0002102 ₿0.000000025	$0.000203 ₿0.000000022	$85.13K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2470	Veno USD VUSD	$1	-0.87	$3.42M	$1.01	$0.9894	$15.14K	$3.42M	$3.42M
2472	Real World AI RWA	$0.003533	560.75	$3.41M	$0.003555	$0.0005202	$15.6K	$3.41M	$3.41M
2473	Dynex DNX	$0.03215 ₿0.0000098	-4.49	$3.4M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$149.52K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2475	SunContract SNC	$0.0277 ₿0.00000092	0.59	$3.4M ₿113.45	$0.02784 ₿0.00000095	$0.02752 ₿0.00000092	$281.53K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2478	Osmosis allETH ETH	$3,046.63	0.61	$3.38M	$3,081.61	$2,997.81	$189.45K	$3.38M	$3.38M
2479	BlockchainSpace GUILD	$0.007449 ₿0.000000086	1.39	$3.38M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$13.98K ₿1.08	$7.42M ₿86.3	$3.38M ₿38.22
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,292	-0.41	$3.37M	$92,673	$90,319	$167.84K	$3.37M	$3.37M
2481	Pandacoin PND	$0.00009438 ₿0.00000000055	-30.72	$3.38M ₿19.43	$0.0001362 ₿0.00000000056	$0.0000938 ₿0.00000000054	$8.21 ₿0	$3.38M ₿17.65	$3.38M ₿19.43
2483	Atlas Navi NAVI	$0.02079 ₿0.0000060	-2.18	$3.36M ₿534.76	$0.02187 ₿0.0000066	$0.02065 ₿0.0000060	$219.49K ₿12.7	$6.24M ₿1.83K	$3.36M ₿534.76
2486	WUFFI WUF	$0.00000004043	-5.82	$3.34M	$0.00000004294	$0.00000004024	$12.37K	$3.34M	$3.34M
2489	Dogebonk DOBO	$0.000000006117 ₿0.00000000000014	-0.94	$3.33M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$240.36 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2491	Yelay YLAY	$0.004808	1.06	$3.32M	$0.004895	$0.00475	$1.08K	$4.79M	$3.32M
2493	Nya NYA	$0.00000009014	0.69	$3.31M	$0.00000009072	$0.00000008864	$9.1K	$3.32M	$3.31M
2494	ZambesiGold ZGD	$0.07901 ₿0.0000013	5.33	$3.31M ₿56.11	$0.07901 ₿0.0000013	$0.07501 ₿0.0000011	$42.86 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2497	Mizar MZR	$0.0004349 ₿0.000000010	-0.74	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004327 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2499	STEPN Green Satoshi Token on Solana GST-SOL	$0.002879 ₿0.00000058	1.35	$3.3M ₿683.37	$0.002935 ₿0.00000061	$0.00283 ₿0.00000057	$168.04K ₿33	$3.33M ₿689.32	$3.3M ₿683.37
2502	Contango TANGO	$0.00628	22.76	$3.29M	$0.006292	$0.005115	$6.37K	$6.28M	$3.29M
2505	Electra Protocol XEP	$0.0001796 ₿0.000000014	-1.34	$3.29M ₿267.76	$0.0001821 ₿0.000000018	$0.0001779 ₿0.000000014	$124.12K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2506	Resistance Dog REDO	$0.03288 ₿0.0000092	-2.47	$3.28M ₿0	$0.03553 ₿0.000010	$0.03275 ₿0.0000057	$85.9K ₿112.05	$3.28M ₿925.81	$3.28M ₿0
2507	Hipo Governance Token HPO	$0.004124	-0.62	$3.29M	$0.004408	$0.004097	$148.36	$4.11M	$3.29M
2508	Fei USD FEI	$0.9996 ₿0.000013	0.32	$3.29M ₿214.4	$1 ₿0.000014	$0.9931 ₿0.000013	$6.38K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2510	Taraxa TARA	$0.0005489 ₿0.00000014	-1.17	$3.27M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$214.43K ₿8.96	$5.98M ₿1.53K	$3.27M ₿568.42
2511	Particl PART	$0.2124 ₿0.0000053	-2.51	$3.25M ₿74.19	$0.218 ₿0.0000053	$0.2092 ₿0.0000051	$100.4K ₿1.54	$3.25M	$3.25M ₿74.19
2516	lmeow LMEOW	$0.003257 ₿0.00000031	-5.83	$3.26M ₿313.62	$0.003534 ₿0.00000041	$0.003231 ₿0.00000031	$22.5K ₿10.51	$3.26M ₿313.62	$3.26M ₿313.62
2524	Slothana SLOTH	$0.001742	-6.34	$3.23M	$0.001871	$0.001731	$149.72K	$3.23M	$3.23M
2525	VNX EURO VEUR	$1.17 ₿0.000015	-0.42	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$426.81K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2526	Unizen ZCX	$0.004951 ₿0.0000044	-2.03	$3.23M ₿3.11K	$0.00524 ₿0.0000047	$0.004895 ₿0.0000044	$130.63K ₿36.79	$4.69M ₿4.25K	$3.23M ₿3.11K
2533	mfercoin MFER	$0.003214 ₿0.00000097	2.95	$3.21M ₿0	$0.00332 ₿0.0000010	$0.003108 ₿0.00000085	$2.95M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2534	Ovr OVR	$0.06239 ₿0.0000067	-0.38	$3.2M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$287.79K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
2536	Stride STRD	$0.06108 ₿0.000043	-11.47	$3.19M ₿3.91K	$0.06923 ₿0.000045	$0.06097 ₿0.000040	$20.1K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2538	Mynth MNT	$0.07714	0.53	$3.18M	$0.07959	$0.07661	$753.39	$7.71M	$3.18M
2539	Kyber Network KNCL	$0.2836 ₿0.000010	0.03	$3.18M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$487.61 ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2540	Luckycoin LKY	$0.164	-4.58	$3.18M	$0.174	$0.1625	$125.3K	$3.18M	$3.18M
2542	Dagger XDAG	$0.002458 ₿0.00000010	1.77	$3.17M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$345.22K ₿0.44	$3.56M ₿145.41	$3.17M ₿124.62
2543	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.11	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.33K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2544	Splinterlands SPS	$0.006461 ₿0.00000025	-1.20	$3.16M ₿124.46	$0.006547 ₿0.00000025	$0.006366 ₿0.00000024	$19.67K ₿1.07	$8.58M ₿332.22	$3.16M ₿124.46
2552	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08331	-0.39	$3.14M	$0.08392	$0.08295	$58.97K	$8.32M	$3.14M
2553	Plugin PLI	$0.007664 ₿0.00000048	-6.87	$3.14M ₿72.64	$0.008247 ₿0.00000049	$0.007577 ₿0.00000046	$72.51K ₿2.79	$3.83M ₿239.93	$3.14M ₿72.64
2554	Froge FROGE	$0.000000004831 ₿0.000000000000085	10.78	$3.14M ₿0	$0.000000004831 ₿0.	$0.000000004359 ₿0.	$840.52K ₿0	$3.14M ₿59.1	$3.14M ₿0
2556	STAT STAT	$0.04127 ₿0.0000027	-2.63	$3.13M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.02M ₿4.22	$4M ₿271.43	$3.13M ₿114.6
2558	Decentrawood DEOD	$0.00576 ₿0.000000029	-2.38	$3.13M ₿0	$0.006132 ₿0.000000029	$0.005676 ₿0.000000028	$200.54K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2560	XEN Crypto XEN	$0.00000001228 ₿0.0000000000054	-2.38	$3.11M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$482.05K ₿70.21	$3.11M ₿457.06	$3.11M ₿457.06
2562	GAMEE GMEE	$0.002281 ₿0.00000026	1.22	$3.1M ₿177	$0.002287 ₿0.00000027	$0.002162 ₿0.00000026	$504.24K ₿11	$7.22M ₿840.1	$3.1M ₿177
2564	Pundu PUNDU	$0.003101	-0.28	$3.09M	$0.003128	$0.003029	$25.71	$3.09M	$3.09M
2566	Base God TYBG	$0.0000251 ₿0.0000000038	-0.96	$3.07M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.55K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2567	Cream CREAM	$1.33 ₿0.00069	0.11	$3.08M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$871.85 ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2568	LushAI LUSH	$0.0005096 ₿0.000000043	0.99	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2570	LOCK IN LOCKIN	$0.003081	-4.65	$3.07M	$0.003353	$0.002853	$595.24K	$3.07M	$3.07M
2571	Harold HAROLD	$0.003059	-1.74	$3.06M	$0.003134	$0.003021	$41.46K	$3.06M	$3.06M
2576	MAGA TRUMP	$0.06747 ₿0.000084	0.52	$3.04M ₿3.93K	$0.06768 ₿0.000086	$0.06642 ₿0.000077	$314.55K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2578	Pandora PANDORA	$303.05 ₿0.13	3.24	$3.03M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$224.44K ₿71.13	$3.03M ₿1.36K	$3.03M ₿1.36K
2580	Cere Network CERE	$0.0004559 ₿0.00000010	-3.14	$3.03M ₿695.06	$0.000471 ₿0.00000010	$0.0004484 ₿0.000000098	$87.34K ₿16.07	$4.56M ₿1.05K	$3.03M ₿695.06
2585	Celer Bridged WBTC (Conflux) WBTC	$91,043	-0.52	$3.03M	$93,225	$90,301	$6.15K	$3.03M	$3.03M
2587	DexKit KIT	$0.3006 ₿0.0000055	0.02	$3.01M ₿16.71	$0.3048 ₿0.0000063	$0.2982 ₿0.0000054	$283.12 ₿0.59	$3.01M ₿55.69	$3.01M ₿16.71
2589	Persistence XPRT	$0.01226 ₿0.0000045	-21.45	$2.99M ₿918.58	$0.01562 ₿0.0000046	$0.01214 ₿0.0000045	$63.59K ₿6.88	$2.99M ₿924.05	$2.99M ₿918.58
2597	azit AZIT	$0.007781 ₿0.00000098	-1.48	$2.97M ₿164.05	$0.0079 ₿0.0000010	$0.007702 ₿0.00000097	$173.81K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2598	Heroes of Mavia MAVIA	$0.05756 ₿0.000069	-4.46	$2.97M ₿2.07K	$0.06044 ₿0.000071	$0.0562 ₿0.000067	$3.81M ₿628.04	$14.39M ₿17.24K	$2.97M ₿2.07K
2600	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2601	AI Network AIN	$0.011 ₿0.00000054	-0.13	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.94K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2602	MEOW MEOW	$0.001971 ₿0.00000059	-12.20	$2.96M ₿888.9	$0.002246 ₿0.00000063	$0.001781 ₿0.00000058	$9.06K ₿2.66	$19.88M ₿5.99K	$2.96M ₿888.9
2608	ether.fi Staked EIGEN EEIGEN	$0.6494	-0.60	$2.95M	$0.6563	$0.6391	$1.24K	$2.95M	$2.95M
2610	Guild of Guardians GOG	$0.003677 ₿0.0000025	-0.95	$2.94M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.24K ₿27.1	$3.68M ₿2.56K	$2.94M ₿1.42K
2611	WINR Protocol WINR	$0.003913 ₿0.00000087	-1.12	$2.93M ₿298.27	$0.004028 ₿0.00000087	$0.003904 ₿0.00000083	$10.67K ₿3.14	$3.03M ₿313.61	$2.93M ₿298.27
2614	Osmosis allSOL SOL	$137.53	-3.18	$2.93M	$143	$136.74	$28.1K	$2.93M	$2.93M
2615	Legend of Arcadia ARCA	$0.009736	0.85	$2.93M	$0.009734	$0.009464	$255.46K	$9.73M	$2.93M
2616	Mars Protocol MARS	$0.01095 ₿0.00000099	6.76	$2.92M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$7.26K ₿0.23	$5.01M ₿1K	$2.92M ₿209.75
2621	Presearch PRE	$0.003212 ₿0.00000030	0.15	$2.91M ₿162.64	$0.003246 ₿0.00000030	$0.003175 ₿0.00000029	$7.09K ₿7.09	$3.21M ₿227.17	$2.91M ₿162.64
2622	SNPad SNPAD	$0.01039	1.03	$2.91M	$0.01184	$0.01015	$61.23K	$2.91M	$2.91M
2623	ValleyDAO GROW	$0.2615 ₿0.000021	-1.77	$2.91M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$5.77K ₿1.01	$7.86M ₿638.19	$2.91M ₿135.23
2629	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.05	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.75K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2630	Cypherium CPH	$0.00535 ₿0.00000025	-0.75	$2.89M ₿136.92	$0.005431	$0.005345	$58.57K ₿0.53	$36.53M ₿1.73K	$2.89M ₿136.92
2632	Skeb SKEB	$0.0002973 ₿0.000000021	1.57	$2.88M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$11.96K ₿4.24	$2.97M ₿213.27	$2.88M ₿131.14
2633	eBTC EBTC	$91,060	0.61	$2.88M	$91,154	$90,508	$1.76K	$2.88M	$2.88M
2635	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$141.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2636	Feisty Doge NFT NFD	$0.00005127 ₿0.0000000046	0.98	$2.87M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.05K ₿7.34	$5.12M ₿468.1	$2.87M ₿262.3
2637	Fluence FLT	$0.01307 ₿0.000015	4.03	$2.87M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$263.13K ₿52.02	$13.08M ₿15.68K	$2.87M ₿784.21
2642	DeFinity DEFX	$0.01861 ₿0.00000060	-7.50	$2.85M ₿93.24	$0.02017 ₿0.00000061	$0.01861 ₿0.00000058	$44.83 ₿0.11	$3.19M ₿104.47	$2.85M ₿93.24
2643	Electronic Gulden EFL	$0.1356 ₿0.0000024	5.84	$2.85M ₿51.7	$0.1458 ₿0.0000024	$0.1272 ₿0.0000024	$20.35 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2644	PAID Network PAID	$0.005242 ₿0.0000029	-13.85	$2.85M ₿849.37	$0.006202 ₿0.0000031	$0.005208 ₿0.0000026	$250.92K ₿14.89	$3.09M ₿1.75K	$2.85M ₿849.37
2646	L2 Standard Bridged DAI (Base) DAI	$0.998	0.01	$2.84M	$0.9998	$0.9917	$3.51M	$2.84M	$2.84M
2648	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.83	$2.83M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.41M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2649	GOUT GOUT	$0.00001877	1.70	$2.82M	$0.00001881	$0.00001802	$19.69K	$2.82M	$2.82M
2651	Rave KRAV	$0.002827 ₿0.00000062	-0.93	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2654	Mintlayer ML	$0.01359 ₿0.0000059	-1.94	$2.81M ₿665.37	$0.01387 ₿0.0000065	$0.0135 ₿0.0000059	$98.16K ₿24.35	$5.44M ₿2.39K	$2.81M ₿665.37
2655	The Last Play RETIRE	$0.002814	-7.19	$2.81M	$0.003206	$0.002879	$1.62M	$2.81M	$2.81M
2656	Pluton PLU	$0.2097 ₿0.000083	0.88	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.2079 ₿0.000080	$50.42K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2658	PAR Stablecoin PAR	$1.25 ₿0.000015	1.26	$2.81M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$192.76 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2668	Dream Machine Token DMT	$2.79 ₿0.0013	-2.42	$2.77M ₿786.04	$2.92 ₿0.0013	$2.77 ₿0.0012	$120.49K ₿10.7	$2.77M ₿1.31K	$2.77M ₿786.04
2670	Beethoven X BEETS-LEGACY	$0.01179 ₿0.00000070	-2.02	$2.76M ₿128.96	$0.01203 ₿0.00000074	$0.01104 ₿0.00000066	$154.2 ₿0.19	$2.83M ₿159	$2.76M ₿128.96
2672	BitShares BTS	$0.001014 ₿0.000000055	-1.44	$2.75M ₿151.75	$0.001032 ₿0.000000057	$0.001008 ₿0.000000055	$85.47K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2676	Ajna Protocol AJNA	$0.003491 ₿0.00000086	0.46	$2.74M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$53.9K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2679	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2680	ExchangeCoin EXCC	$0.08886 ₿0.00000022	16.61	$2.72M ₿6.75	$0.09037 ₿0.00000025	$0.07611 ₿0.00000020	$170.35K ₿0.83	$2.84M ₿7.25	$2.72M ₿6.75
2682	Storm Trade STORM	$0.008398	-1.64	$2.71M	$0.008575	$0.00839	$154.5K	$8.4M	$2.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}