Страница результатов 15 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	Aviator AVI	$0.000349 ₿0.0000000039	-3.97	$2.56M ₿28.9	$0.0003643 ₿0.0000000040	$0.0003483 ₿0.0000000039	$5.47K ₿0.06	$3.23M ₿36.42	$2.56M ₿28.9
2755	MON Protocol MON	$0.003966 ₿0.000000044	-2.12	$2.55M ₿28.95	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$50.03K ₿0.56	$3.97M ₿45.13	$2.55M ₿28.95
2757	Chronobank TIME	$3.58 ₿0.000040	0.67	$2.55M ₿28.75	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.67K ₿2.41	$2.55M ₿28.75	$2.55M ₿28.75
2758	Dayhub DAY	$0.005353 ₿0.000000060	-11.12	$2.55M ₿28.73	$0.006072 ₿0.000000068	$0.00534 ₿0.000000059	$16.09K ₿0.18	$4.35M ₿49.12	$2.55M ₿28.73
2760	lmeow LMEOW	$0.002537 ₿0.000000028	-5.53	$2.54M ₿28.65	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.7K ₿0.09	$2.54M ₿28.65	$2.54M ₿28.65
2765	azit AZIT	$0.006317 ₿0.000000071	-2.46	$2.53M ₿28.47	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$331.6K ₿3.73	$3.16M ₿35.54	$2.53M ₿28.47
2768	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.23	$2.52M ₿28.45	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.05K ₿0.14	$10.91M ₿123.1	$2.52M ₿28.45
2769	L2 Standard Bridged WETH (Mode) WETH	$2,936.57 ₿0.033	-0.61	$2.52M ₿28.44	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$16.72K ₿0.19	$2.52M ₿28.44	$2.52M ₿28.44
2771	Tottenham Hotspur FC Fan Token SPURS	$0.2185 ₿0.0000024	-2.94	$2.51M ₿27.98	$0.2256 ₿0.0000025	$0.2132 ₿0.0000024	$495.62K ₿4.26	$8.75M ₿97.41	$2.51M ₿27.98
2773	Based Pepe PEPE	$0.000000005963 ₿0.000000000000067	-5.14	$2.51M ₿28.35	$0.000000006354 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$20.06K ₿0.23	$2.51M ₿28.35	$2.51M ₿28.35
2774	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.06	$2.51M ₿28.3	$1 ₿0.000011	$0.9976 ₿0.000011	$12.92K ₿0.15	$2.51M ₿28.3	$2.51M ₿28.3
2775	IMPT IMPT	$0.002019 ₿0.000000022	-3.26	$2.51M ₿28.39	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$266.94K ₿3.01	$3.33M ₿37.65	$2.51M ₿28.39
2776	Aleph Zero AZERO	$0.008271 ₿0.000000093	4.52	$2.51M ₿28.28	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.01K ₿1.75	$4.31M ₿48.65	$2.51M ₿28.28
2778	Clore.ai CLORE	$0.003957 ₿0.000000044	-3.53	$2.5M ₿27.94	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$836.37K ₿9.44	$2.52M ₿28.09	$2.5M ₿27.94
2779	Roaring Kitty ROAR	$0.002494 ₿0.000000028	-0.94	$2.5M ₿28.18	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.19K ₿1.43	$2.5M ₿28.18	$2.5M ₿28.18
2780	SavePlanetEarth SPE	$0.00422 ₿0.000000047	-3.04	$2.49M ₿28.06	$0.004352 ₿0.000000048	$0.004214 ₿0.000000047	$14.32K ₿0.16	$2.49M ₿28.06	$2.49M ₿28.06
2781	MAGA TRUMP	$0.05519 ₿0.00000062	0.11	$2.48M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.2K ₿0.93	$2.48M ₿27.98	$2.48M ₿27.98
2783	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-3.09	$2.48M ₿28	$0.000006579 ₿0.000000000073	$0.00000634 ₿0.000000000071	$226.06 ₿0	$2.48M ₿28	$2.48M ₿28
2786	Billy (Bitcoin) BDC	$0.002474 ₿0.000000027	-2.84	$2.47M ₿28.09	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.08K ₿0.11	$2.47M ₿28.09	$2.47M ₿28.09
2787	XEN Crypto XEN	$0.000000009039 ₿0.00000000000010	5.58	$2.47M ₿27.95	$0.00000001062 ₿0.00000000000011	$0.000000008537 ₿0.000000000000095	$253.06K ₿2.86	$2.47M ₿27.95	$2.47M ₿27.95
2789	Blend BLND	$0.06998 ₿0.00000078	3.83	$2.47M ₿27.88	$0.0708 ₿0.00000079	$0.06737 ₿0.00000075	$2.98K ₿0.03	$4.7M ₿53.09	$2.47M ₿27.88
2791	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01*	$2.46M ₿27.82	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$236.98K ₿2.67	$2.46M ₿27.82	$2.46M ₿27.82
2792	GAMEE GMEE	$0.0018 ₿0.000000020	-0.83	$2.46M ₿27.78	$0.001848 ₿0.000000020	$0.001801 ₿0.000000020	$315.79K ₿3.56	$5.74M ₿64.76	$2.46M ₿27.78
2795	Dione DIONE	$0.0002035 ₿0.0000000023	-7.25	$2.46M ₿28.07	$0.0002195 ₿0.0000000024	$0.0002047 ₿0.0000000023	$33.04K ₿0.37	$2.78M ₿31.81	$2.46M ₿28.07
2797	Decentrawood DEOD	$0.004976 ₿0.000000056	-1.26	$2.45M ₿27.74	$0.005047 ₿0.000000056	$0.004788 ₿0.000000053	$169.01K ₿1.91	$2.45M ₿27.74	$2.45M ₿27.74
2798	Kyber Network KNCL	$0.2251 ₿0.0000025	5.91	$2.45M ₿27.7	$0.2251 ₿0.0000025	$0.2103 ₿0.0000023	$2.31K ₿0.03	$2.55M ₿28.78	$2.45M ₿27.7
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2800	Hoppy HOPPY	$0.000005759 ₿0.000000000065	0.25	$2.45M ₿27.63	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.94	$2.45M ₿27.63	$2.45M ₿27.63
2802	Voxies VOXEL	$0.01006 ₿0.00000011	-15.10	$2.45M ₿27.35	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.05M ₿33.97	$3.02M ₿33.73	$2.45M ₿27.35
2803	Celer Bridged WETH (Conflux) WETH	$2,896.61 ₿0.032	-1.20	$2.44M ₿27.59	$2,955.95 ₿0.033	$2,896.24 ₿0.032	$1.23K ₿0.01	$2.44M ₿27.59	$2.44M ₿27.59
2804	ValleyDAO GROW	$0.219 ₿0.0000024	-0.75	$2.44M ₿27.53	$0.2219 ₿0.0000025	$0.2189 ₿0.0000024	$1.88K ₿0.02	$6.58M ₿74.33	$2.44M ₿27.53
2806	International Stable Currency ISC	$2.18 ₿0.000024	-1.42	$2.43M ₿27.67	$2.27 ₿0.000025	$2.16 ₿0.000024	$1.86K ₿0.02	$2.43M ₿27.67	$2.43M ₿27.67
2807	PLAYA3ULL GAMES 3ULL	$0.0001559 ₿0.0000000017	0.54	$2.43M ₿27.4	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$254.02K ₿2.88	$2.43M ₿27.44	$2.43M ₿27.4
2808	Pibble PIB	$0.0001004 ₿0.0000000011	-2.22	$2.42M ₿27.35	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.22K ₿0.06	$2.98M ₿33.64	$2.42M ₿27.35
2810	ExchangeCoin EXCC	$0.0788 ₿0.00000088	0.08	$2.42M ₿27.3	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$41.41K ₿0.47	$2.52M ₿28.45	$2.42M ₿27.3
2812	Moonsama SAMA	$0.002417 ₿0.000000027	13.26	$2.42M ₿27.25	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.14K ₿0.64	$2.42M ₿27.25	$2.42M ₿27.25
2814	Strawberry AI BERRY	$0.02451 ₿0.00000027	-13.02	$2.41M ₿27.2	$0.03265 ₿0.00000036	$0.02406 ₿0.00000027	$57.53K ₿0.65	$2.41M ₿27.2	$2.41M ₿27.2
2815	Reddcoin RDD	$0.00007027 ₿0.00000000079	-13.01	$2.41M ₿27.2	$0.00008079 ₿0.00000000092	$0.00006849 ₿0.00000000077	$453.37 ₿0.01	$2.41M ₿27.2	$2.41M ₿27.2
2818	Kinka XNK	$4,982.47 ₿0.056	0.01	$2.4M ₿27.12	$4,982.52 ₿0.056	$4,980.77 ₿0.055	$77.4K ₿0.88	$2.4M ₿27.12	$2.4M ₿27.12
2822	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.72	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2823	WLTH WLTH	$0.002641 ₿0.000000029	-0.93	$2.39M ₿27.04	$0.002668 ₿0.000000030	$0.00264 ₿0.000000029	$154.31K ₿1.74	$2.58M ₿29.23	$2.39M ₿27.04
2824	Foxy FOXY	$0.000405 ₿0.0000000045	1.18	$2.39M ₿26.84	$0.0004507 ₿0.0000000050	$0.000397 ₿0.0000000044	$641.43K ₿7.27	$4.07M ₿45.81	$2.39M ₿26.84
2825	Cortensor COR	$0.003727 ₿0.000000042	-0.79	$2.39M ₿26.93	$0.003807 ₿0.000000042	$0.003727 ₿0.000000041	$4.39K ₿0.05	$3.73M ₿42.07	$2.39M ₿26.93
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2830	StarLink STARL	$0.0000002376 ₿0.0000000000026	-2.55	$2.38M ₿26.85	$0.0000002438 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.87K ₿0.24	$2.38M ₿26.9	$2.38M ₿26.85
2831	QBX QBX	$0.001723 ₿0.000000019	-1.17	$2.38M ₿26.84	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.26K ₿0.48	$2.38M ₿26.84	$2.38M ₿26.84
2833	Bitcoin on Base BTCB	$0.1525 ₿0.0000017	-2.90	$2.38M ₿26.76	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.52K ₿0.07	$2.38M ₿26.76	$2.38M ₿26.76
2835	DeFinity DEFX	$0.01546 ₿0.00000017	-3.47	$2.37M ₿26.74	$0.01601 ₿0.00000017	$0.01477 ₿0.00000016	$4.79K ₿0.05	$2.66M ₿29.96	$2.37M ₿26.74
2837	WELF WELF	$0.1851 ₿0.0000020	-8.41	$2.37M ₿26.83	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$244.35K ₿2.76	$9.26M ₿104.81	$2.37M ₿26.83
2840	Cypherium CPH	$0.004357 ₿0.000000049	-2.14	$2.36M ₿26.67	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.69K ₿0.65	$29.75M ₿336.79	$2.36M ₿26.67
2845	Unizen ZCX	$0.003551 ₿0.000000040	-8.09	$2.35M ₿26.58	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.62K ₿1.23	$3.13M ₿35.33	$2.35M ₿26.58
2846	Hipo Governance Token HPO	$0.002966 ₿0.000000033	-6.58	$2.35M ₿26.48	$0.003721 ₿0.000000041	$0.002959 ₿0.000000033	$272.54 ₿0	$2.95M ₿33.17	$2.35M ₿26.48
2847	LOCK IN LOCKIN	$0.002364 ₿0.000000026	-0.07	$2.35M ₿26.63	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$348.74K ₿3.93	$2.35M ₿26.63	$2.35M ₿26.63
2848	Taraxa TARA	$0.0003939 ₿0.0000000044	-2.19	$2.38M ₿26.47	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$106.5K ₿1.2	$4.32M ₿48.08	$2.38M ₿26.47
2851	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2852	Iron Bank EURO IBEUR	$0.7754 ₿0.0000087	-3.90	$2.33M ₿26.27	$0.8069 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.27	$2.33M ₿26.27
2856	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.18	$2.33M ₿26.26	$2.44 ₿0.000027	$2.32 ₿0.000026	$3.17 ₿0	$2.33M ₿26.26	$2.33M ₿26.26
2863	AXEL AXEL	$0.01593 ₿0.00000018	-0.92	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.44	$2.31M ₿26.11	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.31K ₿0.13	$2.31M ₿26.11	$2.31M ₿26.11
2868	Altcoinist Token ALTT	$0.009413 ₿0.00000010	3.84	$2.31M ₿26.04	$0.009774 ₿0.00000010	$0.009002 ₿0.00000010	$11.38K ₿0.13	$9.42M ₿106.3	$2.31M ₿26.04
2873	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2875	Colony CLY	$0.02027 ₿0.00000022	-0.93	$2.29M ₿25.8	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.89K ₿1.23	$3.04M ₿34.33	$2.29M ₿25.8
2877	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.18	$2.28M ₿25.73	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.65K ₿1.36	$3.43M ₿38.76	$2.28M ₿25.73
2878	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-1.02	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2882	BlackCoin BLK	$0.03554 ₿0.00000040	24.38	$2.27M ₿25.68	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.39 ₿0	$3.56M ₿40.13	$2.27M ₿25.68
2885	Merkle Trade MKL	$0.05118 ₿0.00000057	-0.26	$2.25M ₿25.44	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$1.17K ₿0.01	$5.12M ₿57.79	$2.25M ₿25.44
2886	ZoidPay ZPAY	$0.005745 ₿0.000000064	-5.99	$2.25M ₿25.4	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.65K ₿0.1	$4.02M ₿45.36	$2.25M ₿25.4
2887	The Balkan Dwarf $KEKEC	$0.00005759 ₿0.00000000065	-5.69	$2.25M ₿25.39	$0.00006153 ₿0.00000000068	$0.00005751 ₿0.00000000064	$7.08K ₿0.08	$2.25M ₿25.39	$2.25M ₿25.39
2888	Signum SIGNA	$0.001027 ₿0.000000011	1.71	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2889	Kin KIN	$0.000000849 ₿0.0000000000096	-4.15	$2.25M ₿25.37	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.23K ₿0.6	$2.25M ₿25.37	$2.25M ₿25.37
2890	BRN Metaverse BRN	$0.08886 ₿0.00000099	-0.97	$2.25M ₿25.35	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$207.46K ₿2.34	$2.5M ₿28.17	$2.25M ₿25.35
2891	UPCX UPC	$0.519 ₿0.0000061	-7.72	$2.25M ₿25.36	$0.59 ₿0.0000066	$0.5413 ₿0.0000061	$513.19K ₿5.77	$422.46M ₿4.77K	$2.25M ₿25.36
2892	Neutrino XTN	$0.02426 ₿0.00000027	-2.52	$2.25M ₿25.35	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.66 ₿0	$2.25M ₿25.35	$2.25M ₿25.35
2896	Garden SEED	$0.1742 ₿0.0000019	-1.72	$2.24M ₿25.27	$0.1774 ₿0.0000019	$0.1739 ₿0.0000019	$5.12 ₿0	$25.63M ₿289.31	$2.24M ₿25.27
2897	Octopus Network OCT	$0.0224 ₿0.00000025	-4.08	$2.24M ₿25.31	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.58K ₿0.74	$2.24M ₿25.31	$2.24M ₿25.31
2900	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04884 ₿0.00000055	1.50	$2.23M ₿25.19	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$69.7K ₿0.79	$4.88M ₿55.11	$2.23M ₿25.19
2902	Pluton PLU	$0.1604 ₿0.0000017	0.86	$2.23M ₿25.13	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$110.34K ₿1.21	$2.25M ₿25.31	$2.23M ₿25.13
2904	GraphLinq Protocol GLQ	$0.006568 ₿0.000000074	-3.10	$2.23M ₿25.14	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.45K ₿0.95	$3.28M ₿36.98	$2.23M ₿25.14
2907	Shiden Network SDN	$0.03255 ₿0.00000036	-3.84	$2.22M ₿25.07	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$18.97K ₿0.21	$2.85M ₿32.15	$2.22M ₿25.07
2910	Panther AI PAI	$0.007958 ₿0.000000089	-1.10	$2.22M ₿25.05	$0.008056 ₿0.000000090	$0.007937 ₿0.000000089	$1.02M ₿11.62	$3.78M ₿42.67	$2.22M ₿25.05
2911	Phoenixcoin PXC	$0.02382 ₿0.00000026	-1.32	$2.22M ₿25.04	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.32K ₿0.07	$2.22M ₿25.04	$2.22M ₿25.04
2912	Mistery MERY	$0.000005239 ₿0.000000000059	-1.99	$2.21M ₿24.88	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.54K ₿0.02	$2.21M ₿24.88	$2.21M ₿24.88
2913	Velas VLX	$0.0007909 ₿0.0000000089	-80.86	$2.21M ₿24.92	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.11K ₿0.05	$2.21M ₿24.92	$2.21M ₿24.92
2914	W Coin WCO	$0.0003385 ₿0.0000000038	3.89	$2.21M ₿24.99	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$33.47K ₿0.38	$3.39M ₿38.36	$2.21M ₿24.99
2916	JetTon Games JETTON	$0.04417 ₿0.00000049	-1.08	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$88.03K ₿1.04	$3.51M ₿39.61	$2.2M ₿24.8
2919	Hxro HXRO	$0.003542 ₿0.000000039	27.58	$2.2M ₿24.8	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.54M ₿39.98	$2.2M ₿24.8
2922	Froge FROGE	$0.000000003378 ₿0.000000000000038	-5.00	$2.19M ₿24.74	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$626.26K ₿7.06	$2.19M ₿24.74	$2.19M ₿24.74
2925	Shrub SHRUB	$0.002309 ₿0.000000026	-2.74	$2.18M ₿24.7	$0.002409 ₿0.000000027	$0.002309 ₿0.000000026	$300.16K ₿3.39	$2.19M ₿24.9	$2.18M ₿24.7
2927	Mynth MNT	$0.05088 ₿0.00000057	-1.05	$2.18M ₿24.64	$0.0519 ₿0.00000058	$0.05071 ₿0.00000057	$17.61 ₿0	$5.08M ₿57.35	$2.18M ₿24.64
2928	MOEW MOEW	$0.0003298 ₿0.0000000037	-1.92	$2.18M ₿24.64	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$234.9K ₿2.66	$2.18M ₿24.64	$2.18M ₿24.64
2931	Taki Games TAKI	$0.00186 ₿0.000000021	-0.57	$2.18M ₿24.67	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$73.9 ₿0	$5.58M ₿63.2	$2.18M ₿24.67
2932	Napoli Fan Token NAP	$0.4129 ₿0.0000046	-2.35	$2.18M ₿24.54	$0.4232 ₿0.0000047	$0.4094 ₿0.0000045	$185.43K ₿2.09	$4.12M ₿46.49	$2.18M ₿24.54
2935	Artrade ATR	$0.001716 ₿0.000000019	-2.16	$2.16M ₿24.41	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$200.14K ₿2.24	$2.17M ₿24.49	$2.16M ₿24.41
2937	Vexanium VEX	$0.002054 ₿0.000000023	1.44	$2.16M ₿24.34	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.57K ₿0.75	$2.16M ₿24.34	$2.16M ₿24.34
2938	zkSync Bridged WBTC (zkSync) WBTC	$88,136 ₿0.99	-1.27	$2.16M ₿24.33	$89,411 ₿1.0023	$87,992 ₿0.99	$1.87K ₿0.02	$2.16M ₿24.33	$2.16M ₿24.33
2941	yfii finance YFII	$54.12 ₿0.00061	-14.06	$2.15M ₿24.3	$62.97 ₿0.00070	$53.95 ₿0.00060	$120.49K ₿1.65	$2.17M ₿24.46	$2.15M ₿24.3
2942	Perpetual Protocol PERP	$0.03005 ₿0.00000033	-17.28	$2.15M ₿24.29	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.81M ₿76.84	$4.45M ₿50.19	$2.15M ₿24.29
2948	WHISKEY WHISKEY	$0.002114 ₿0.000000023	-1.47	$2.12M ₿24.09	$0.002178 ₿0.000000024	$0.002116 ₿0.000000023	$175.3 ₿0	$2.12M ₿24.09	$2.12M ₿24.09
2949	RocketX Exchange RVF	$0.02333 ₿0.00000026	-0.78	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$647.07 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2951	NanoByte NBT	$0.001652 ₿0.000000018	3.11	$2.13M ₿24.37	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.8K ₿0.17	$16.49M ₿188.54	$2.13M ₿24.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}