Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	CryptoZoon ZOON	$0.000534 ₿0.000000015	0.72	$436.16K ₿12.82	$0.0005389 ₿0.000000015	$0.0005105 ₿0.000000014	$28.22K ₿0.9	$531.88K ₿15.63	$436.16K ₿12.82
4901	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01273 ₿0.00000013	$0.01207 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4906	Kimbo KIMBO	$0.000006319 ₿0.0000000046	1.27	$434.13K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$62.64K ₿40.01	$434.13K ₿325.76	$434.13K ₿325.76
4909	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001712 ₿0.00000000017	$0.00001689 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4910	Everyworld EVERY	$0.00017 ₿0.00000085	-7.15	$433.4K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$2.23K ₿35.39	$1.7M ₿8.51K	$433.4K ₿0
4911	PointPay PXP	$0.01444	-2.72	$433.35K	$0.01485	$0.01442	$107.07K	$1.44M	$433.35K
4917	3SPACE ART PACE	$0.006589 ₿0.00000048	0.83	$429.28K ₿0	$0.006604 ₿0.00000050	$0.006452 ₿0.00000047	$12.1K ₿2.49	$650.18K	$429.28K ₿0
4921	FATCAT $FATCAT	$0.0004713	1.54	$428.47K	$0.0004798	$0.00044	$3.21K	$470.51K	$428.47K
4923	pepe in a memes world PEW	$0.0000004282	10.88	$428.23K	$0.0000004302	$0.0000003861	$184.05K	$428.23K	$428.23K
4926	Sentio AI SEN	$0.004269	6.55	$426.91K	$0.004295	$0.003989	$56.04K	$426.91K	$426.91K
4928	League of Ancients LOA	$0.001007 ₿0.000000046	0.13	$426.74K ₿19.52	$0.001053 ₿0.000000046	$0.0009927 ₿0.000000043	$193.24 ₿0.19	$1.01M ₿46.1	$426.74K ₿19.52
4929	PlutusDAO PLS	$0.009204 ₿0.00000061	-3.13	$426.56K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$133 ₿0.21	$920.45K ₿61.18	$426.56K ₿6.63
4932	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01691 ₿0.00000017	$0.01607 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4937	Ferma FERMA	$0.03842 ₿0.0000022	3.68	$422.62K ₿24.22	$0.03866 ₿0.0000022	$0.03702 ₿0.0000013	$54.06K ₿1.29	$422.62K ₿24.22	$422.62K ₿24.22
4941	StarShip STARSHIP	$0.02243 ₿0.00000051	3.25	$421.74K ₿9.63	$0.02277 ₿0.00000053	$0.0217 ₿0.00000048	$120.55 ₿0.04	$448.61K ₿10.24	$421.74K ₿9.63
4945	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4948	HeadStarter HST	$0.002232 ₿0.00000047	7.28	$420.59K ₿68.02	$0.00228 ₿0.00000048	$0.002037 ₿0.00000045	$390.07 ₿1.53	$5.58M ₿1.18K	$420.59K ₿68.02
4949	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4951	EurocoinToken ECTE	$0.07721 ₿0.0000021	4.00	$419.96K ₿11.64	$0.0777 ₿0.0000021	$0.07392 ₿0.0000021	$91.09K ₿1.56	$7.72M ₿214.11	$419.96K ₿11.64
4952	pSTAKE Finance PSTAKE	$0.0008381 ₿0.0000017	-8.36	$418.73K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$196.71K ₿18.89	$418.73K ₿884.86	$418.73K ₿814.07
4955	Artem ARTEM	$0.001014 ₿0.000000061	-27.64	$417.6K ₿23.3	$0.001878 ₿0.000000061	$0.001014 ₿0.000000059	$4.09K ₿0.33	$1.01M ₿60.79	$417.6K ₿23.3
4956	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4959	FUSION FSN	$0.005318 ₿0.0000026	8.49	$416.06K ₿199.96	$0.00547 ₿0.0000028	$0.004901 ₿0.0000024	$339.7 ₿1.68	$418.89K ₿201.35	$416.06K ₿199.96
4963	AIT Protocol AIT	$0.001399 ₿0.0000068	-3.47	$414.57K ₿570.83	$0.001458 ₿0.0000074	$0.001369 ₿0.0000067	$241.58 ₿8.26	$416.42K ₿6.82K	$414.57K ₿570.83
4965	Velvet Unicorn by Virtuals VU	$0.0004159	9.94	$413.68K	$0.0004284	$0.0003711	$600.38	$413.68K	$413.68K
4966	Bazed Games BAZED	$0.005411 ₿0.0000031	6.29	$413.14K ₿243.88	$0.005427 ₿0.0000033	$0.005088 ₿0.0000028	$28.3 ₿2.67	$413.14K ₿243.88	$413.14K ₿243.88
4967	Hum(AI)n Web3 DOME	$0.000004539 ₿0.0000000076	-5.26	$413.11K ₿206.46	$0.000004799 ₿0.0000000078	$0.00000441 ₿0.0000000076	$121.91K ₿7.95	$453.28K ₿765.08	$413.11K ₿206.46
4972	ROOK ROOK	$0.5408 ₿0.000031	0.56	$411.73K ₿23.71	$0.5626 ₿0.000032	$0.5349 ₿0.000029	$17.98 ₿0.28	$685.97K ₿39.5	$411.73K ₿23.71
4974	Arcana Network XAR	$0.0005777 ₿0.0000027	-0.05	$411.64K ₿0	$0.0005812 ₿0.0000028	$0.0005726 ₿0.0000026	$27.24 ₿67.02	$577.7K	$411.64K ₿0
4978	AgentAlgo AGENT	$0.01957	6.06	$410.19K	$0.01971	$0.01839	$2.9K	$410.19K	$410.19K
4979	Chainge Finance XCHNG	$0.0008293 ₿0.0000033	19.03	$409.75K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006967 ₿0.0000033	$3.32K ₿63.47	$995.24K ₿4.05K	$409.75K ₿1.67K
4983	Bingus The Cat BINGUS	$0.0004089 ₿0.0000000076	6.22	$408.88K ₿0	$0.0005667 ₿0.000000010	$0.0003625 ₿0.0000000070	$1.09K ₿0.19	$408.88K ₿7.61	$408.88K ₿0
4984	supercycle(real) SUPERCYCLE	$0.0004112	14.98	$408.23K	$0.00044	$0.0003562	$12.92K	$408.23K	$408.23K
4986	CoinCreate CREA	$0.004073	0.13	$407.79K	$0.004085	$0.004054	$625.35	$407.79K	$407.79K
4987	XANA XETA	$0.00008271 ₿0.00000013	-3.53	$407.46K ₿295	$0.00009053 ₿0.00000015	$0.00008111 ₿0.00000011	$3.73K ₿36.65	$407.46K ₿680.07	$407.46K ₿295
4989	Potcoin POT	$0.0009681 ₿0.000000026	-0.90	$406.67K ₿6.04	$0.0009798 ₿0.000000031	$0.0009439 ₿0.000000026	$11.88K ₿0	$406.67K ₿11.09	$406.67K ₿6.04
4996	Idena IDNA	$0.004891 ₿0.00000053	0.45	$405.52K ₿34.95	$0.004952 ₿0.	$0.004849 ₿0.	$230.15 ₿0	$405.53K	$405.52K ₿34.95
5001	Kolin KOLIN	$0.0004018	-0.07	$401.85K	$0.0004219	$0.0003985	$1.08K	$401.85K	$401.85K
5005	SatoshiVM SAVM	$0.05413 ₿0.00010	5.23	$398.08K ₿747.11	$0.05548 ₿0.00010	$0.04847 ₿0.000094	$126.8K ₿82.72	$1.14M ₿2.13K	$398.08K ₿747.11
5007	Giveth GIV	$0.001041 ₿0.00000020	-3.55	$399.41K ₿43.19	$0.001162 ₿0.00000021	$0.00104 ₿0.00000020	$179.49K ₿1.27	$1.04M ₿206.61	$399.41K ₿43.19
5008	Cost Hot Dog COST	$0.0004203	10.06	$399.06K	$0.0004295	$0.0003809	$3.01K	$399.06K	$399.06K
5010	Playermon PYM	$0.0007803 ₿0.000000032	3.04	$398.49K ₿14.03	$0.0007925 ₿0.000000033	$0.0007539 ₿0.000000030	$23.26K ₿0.21	$780.5K ₿32.39	$398.49K ₿14.03
5012	Neiro NEIRO	$0.0004015	19.59	$398.25K	$0.0004192	$0.0003237	$390.82K	$398.25K	$398.25K
5013	Compound 0x CZRX	$0.003018 ₿0.00000019	5.29	$397.96K ₿60.02	$0.00303 ₿0.00000020	$0.002866 ₿0.00000019	$343.78 ₿0	$397.96K ₿60.02	$397.96K ₿60.02
5016	CoinBuck BUCK	$0.00003971 ₿0.0000000023	13.55	$397.24K ₿23.2	$0.00003974 ₿0.0000000023	$0.00003483 ₿0.0000000022	$5.39K ₿0	$397.24K ₿23.2	$397.24K ₿23.2
5019	RedFOX Labs RFOX	$0.000205 ₿0.000000076	5.47	$395.61K ₿141.24	$0.0002057 ₿0.000000081	$0.0001935 ₿0.000000073	$70.42 ₿3.53	$407.74K ₿152.19	$395.61K ₿141.24
5024	XSwap Protocol XSP	$0.0001644 ₿0.000000013	-0.58	$394.17K ₿32.54	$0.000167 ₿0.000000014	$0.0001639 ₿0.000000013	$1.26K ₿0.81	$2.14M ₿176.5	$394.17K ₿32.54
5030	Bonsai Coin BONSAICOIN	$0.00000002305	14.75	$392.59K	$0.00000002306	$0.00000002009	$394.8	$18.52M	$392.59K
5033	FreeRossDAO FREE	$0.00005084 ₿0.0000000015	-4.77	$392.36K ₿11.8	$0.00005342 ₿0.0000000015	$0.00005081 ₿0.0000000014	$119.02 ₿0.4	$472.22K ₿14.2	$392.36K ₿11.8
5035	Graviton GRAV	$0.0003082 ₿0.000000034	16.31	$392.21K ₿30.68	$0.0003247 ₿0.000000035	$0.0002647 ₿0.000000034	$281.56 ₿0.08	$846.54K ₿90.67	$392.21K ₿30.68
5038	Lendle LEND	$0.006045 ₿0.0000021	5.99	$391.29K ₿0	$0.00607 ₿0.0000021	$0.005697 ₿0.0000020	$270.11 ₿0.01	$604.57K ₿59.97	$391.29K ₿0
5039	Trio (Ordinals) TRIO	$0.01861	-1.49	$390.94K	$0.01894	$0.01835	$95.37K	$390.94K	$390.94K
5041	SAD HAMSTER HAMMY	$0.0003902 ₿0.000000034	10.09	$390.29K ₿0	$0.0003966 ₿0.000000059	$0.0003544 ₿0.000000021	$4.17K ₿6.32	$390.29K ₿34.61	$390.29K ₿0
5047	Blockasset BLOCK	$0.001259 ₿0.0000024	-4.03	$389.25K ₿587.91	$0.001312 ₿0.0000025	$0.001144 ₿0.0000019	$15.46K ₿6.19	$389.25K ₿775.19	$389.25K ₿587.91
5048	Mystery MYSTERY	$0.000000000924	34.16	$388.54K	$0.00000000095	$0.000000000685	$177.28K	$388.54K	$388.54K
5049	Omax OMAX	$0.00004316 ₿0.000000016	-10.56	$388.41K ₿145.1	$0.00005017 ₿0.000000016	$0.00004186 ₿0.000000014	$154.49K ₿37.79	$388.41K ₿145.1	$388.41K ₿145.1
5050	ETHEREUM IS GOOD EBULL	$0.00003882	4.77	$388.33K	$0.00003928	$0.00003261	$61.2K	$388.33K	$388.33K
5051	XSwap Treasure XTT	$0.0003271 ₿0.000000018	-0.36	$387.64K ₿21.35	$0.000329 ₿0.000000018	$0.000327 ₿0.000000017	$6.86 ₿0.03	$459.35K ₿25.3	$387.64K ₿21.35
5052	Arkadiko DIKO	$0.005095 ₿0.0000078	0.20	$387.4K ₿605.76	$0.005096 ₿0.000010	$0.005083 ₿0.0000077	$99.96K ₿0.84	$509.55K ₿796.76	$387.4K ₿605.76
5055	Jarvis JARVIS	$0.009189 ₿0.0000014	6.20	$385.93K ₿0	$0.009196 ₿0.0000014	$0.008628 ₿0.0000013	$701.88 ₿0.04	$385.93K	$385.93K ₿0
5057	Love Monster LOVE	$0.00008569	-12.09	$385.62K	$0.00009822	$0.00008548	$17.25K	$385.62K	$385.62K
5058	Hudi HUDI	$0.0166 ₿0.0000011	0	$385.34K ₿0	$0.0166 ₿0.0000011	$0.0166 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5060	Hapi HAPI	$0.5242 ₿0.00037	7.65	$383.8K ₿266.25	$0.5307 ₿0.00039	$0.4761 ₿0.00036	$993.35 ₿6.87	$393.51K ₿273.17	$383.8K ₿266.25
5061	Tardi TARDI	$0.0003833	0.57	$383.36K	$0.0003974	$0.0003706	$620.43	$383.36K	$383.36K
5062	BitcoinZ BTCZ	$0.00003034 ₿0.0000000013	-4.84	$382.55K ₿17.65	$0.00003482 ₿0.	$0.00002858 ₿0.	$1.33K ₿0	$382.55K ₿29.4	$382.55K ₿17.65
5064	Binamon BMON	$0.002247 ₿0.000000074	3.56	$382.46K ₿12.61	$0.002254 ₿0.000000074	$0.002169 ₿0.000000071	$12.43K ₿0.28	$513.75K ₿16.94	$382.46K ₿12.61
5067	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5069	Torum XTM	$0.001648 ₿0.00000095	-1.20	$381.63K ₿185.03	$0.001828 ₿0.00000095	$0.001635 ₿0.00000093	$127.11K ₿3.11	$1.32M ₿763.64	$381.63K ₿185.03
5071	Ledgity Token LDY	$0.009793	6.72	$380.84K	$0.009853	$0.00913	$1.25K	$734.53K	$380.84K
5072	Youwho YOU	$0.0007801 ₿0.000000018	0.06	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
5073	CYI by Virtuals CYI	$0.0003822	5.37	$380.68K	$0.0003981	$0.0003623	$3.74	$380.68K	$380.68K
5074	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5082	ORBIT GRIFT	$0.0004313	5.12	$379.46K	$0.0004696	$0.0004103	$442.76K	$431.23K	$379.46K
5084	Passage PASG	$0.0002757 ₿0.00000068	4.99	$379.19K ₿515.74	$0.0003102 ₿0.00000068	$0.0002439 ₿0.00000065	$1.59K ₿0.45	$381.71K ₿846.47	$379.19K ₿515.74
5086	Lattice Token LTX	$0.01181 ₿0.0000030	1.89	$379.09K ₿97.61	$0.01184 ₿0.0000030	$0.01142 ₿0.0000021	$50.13K ₿0.84	$1.18M ₿304.21	$379.09K ₿97.61
5092	Nodle Network NODL	$0.0003111 ₿0.00000012	1.34	$376.98K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.88K ₿2.13	$604.42K ₿1.11K	$376.98K ₿460.54
5093	History of Pepe HOPE	$0.0003765	16.91	$376.59K	$0.0003858	$0.000322	$6.83K	$376.59K	$376.59K
5095	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003276 ₿0.000000034	$0.003134 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5096	Milady Wif Hat LADYF	$0.0000003761	4.89	$376.11K	$0.0000003791	$0.000000355	$80.2	$376.11K	$376.11K
5097	Crowns CWS	$0.04906 ₿0.0000081	-1.52	$376.09K ₿47.56	$0.05122 ₿0.0000084	$0.04832 ₿0.0000074	$33.23K ₿6.56	$376.09K ₿62.74	$376.09K ₿47.56
5100	Bitcoin Plus XBC	$1.34 ₿0.000042	1.84	$375.4K ₿9.85	$1.34 ₿0.000060	$1.31 ₿0.000037	$6.69 ₿0.02	$1.34M ₿42.93	$375.4K ₿9.85
5101	Sora Validator Token VAL	$0.006609 ₿0.0000069	-17.63	$375.1K ₿486.34	$0.008183 ₿0.0000070	$0.005982 ₿0.0000059	$3.01K ₿0.82	$660.95K ₿695.25	$375.1K ₿486.34
5107	Skull of Pepe Token SKOP	$0.002493	1.76	$373.99K	$0.002506	$0.002442	$38.9K	$373.99K	$373.99K
5109	Ethernity Cloud ECLD	$0.0007006 ₿0.00000028	1.31	$373.35K ₿0	$0.0007356 ₿0.00000031	$0.000668 ₿0.00000028	$228.57 ₿2.42	$700.64K ₿285.41	$373.35K ₿0
5111	WOM Token WOM	$0.001574 ₿0.00000051	-10.50	$373.25K ₿96.33	$0.001886 ₿0.00000052	$0.001484 ₿0.00000050	$1.23 ₿2.56	$1.57M ₿512.4	$373.25K ₿96.33
5112	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$21.81 ₿0.00022	$20.4 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5114	Pepe on SOL PEPE	$0.000372	3.53	$372.06K	$0.0003805	$0.0003593	$2.55K	$372.06K	$372.06K
5115	POPDOG POPDOG	$0.0003731 ₿0.000000021	-1.66	$371.7K ₿0	$0.0003832 ₿0.000000024	$0.0003678 ₿0.000000021	$57.55K ₿0.17	$371.7K ₿21.84	$371.7K ₿0
5116	PlayZap PZP	$0.004482 ₿0.0000043	0.85	$371.1K ₿172.93	$0.004528 ₿0.0000045	$0.004387 ₿0.0000042	$219.29K ₿13.46	$672.32K ₿657.1	$371.1K ₿172.93
5117	Banana BANANA	$0.07344 ₿0.000029	-0.55	$370.76K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.04K ₿1.32	$370.76K ₿307.85	$370.76K ₿182.59
5121	FUEGO FUEGO	$0.00497	4.83	$369.5K	$0.004993	$0.004649	$498.57	$369.5K	$369.5K
5123	Groyper GROYPER	$0.00397	4.29	$369.28K	$0.004005	$0.003777	$74.56	$369.28K	$369.28K
5124	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.0211 ₿0.00000022	$0.0164 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5125	HeeeHeee HEEHEE	$0.0004777	4.25	$369.1K	$0.000484	$0.0004582	$111.45	$369.1K	$369.1K
5127	Sturdy STRDY	$0.01805 ₿0.000015	0.86	$368.86K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.11K ₿2.05	$1.81M ₿1.5K	$368.86K ₿76.02
5129	All Your Base AYB	$0.0000001852 ₿0.000000000047	1.59	$368.74K ₿0	$0.0000001959 ₿0.	$0.0000001819 ₿0.	$2.06K ₿0	$368.74K ₿94.58	$368.74K ₿0
5130	Forward FORWARD	$0.00007357 ₿0.000000096	-62.10	$367.48K ₿391.45	$0.0002339 ₿0.00000010	$0.00007352 ₿0.000000094	$2.13 ₿21.16	$367.89K ₿484.97	$367.48K ₿391.45
5131	LootBot LOOT	$0.06385 ₿0.000012	2.58	$367.37K ₿111.28	$0.06391 ₿0.000014	$0.0622 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5132	sekoia by Virtuals SEKOIA	$0.000367	6.18	$367.08K	$0.0003799	$0.0003376	$75.55K	$367.08K	$367.08K
5133	RIBBIT RBT	$0.0000009013 ₿0.000000000093	7.75	$366.96K ₿38.1	$0.0000009086 ₿0.00000000012	$0.0000008365 ₿0.000000000092	$2.04K ₿0.66	$366.96K ₿38.1	$366.96K ₿38.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}