Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	nuco.cloud NCDT	$0.04478 ₿0.000016	-0.95	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04475 ₿0.000016	$174.35K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2870	sudoswap SUDO	$0.06124 ₿0.0000030	4.47	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.05861 ₿0.0000029	$36.42K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02002 ₿0.00000024	$0.01792 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.00000371	0.29	$1.56M	$0.000003719	$0.000003249	$36.92K	$1.56M	$1.56M
2872	Reddcoin RDD	$0.00004679 ₿0.0000000016	-1.23	$1.56M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004596 ₿0.0000000016	$70.8 ₿0.04	$1.56M	$1.56M ₿52.36
2873	AirDAO AMB	$0.0002912 ₿0.00000018	24.95	$1.55M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$783.7K ₿80.02	$1.88M ₿1.18K	$1.55M ₿515.64
2874	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.73	$1.55M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$251.96K ₿36.06	$1.55M ₿284.06	$1.55M ₿284.06
2875	TypeAI TYPE	$0.1634 ₿0.000036	-2.82	$1.55M ₿0	$0.1696 ₿0.000042	$0.1625 ₿0.000028	$1.62K ₿6.15	$1.64M ₿357.88	$1.55M ₿0
2876	Bitcoin Pro BTCP	$12.02 ₿0.00037	8.11	$1.55M ₿48.04	$35.69 ₿0.00055	$11.12 ₿0.00036	$5.2K ₿0.11	$25.28M ₿782	$1.55M ₿48.04
2878	Taboo TABOO	$0.0001585 ₿0.000000041	-0.28	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.000158 ₿0.000000039	$3.19K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2879	ProximaX XPX	$0.0002388 ₿0.000000016	-3.54	$1.55M ₿106.45	$0.000248 ₿0.000000017	$0.0002378 ₿0.000000015	$545.68 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2880	LandWolf WOLF	$0.0001539	-5.50	$1.55M	$0.0001639	$0.0001509	$598.25K	$1.55M	$1.55M
2881	CryoDAO CRYO	$0.5179 ₿0.000018	1.51	$1.55M ₿0	$0.5189 ₿0.000022	$0.5006 ₿0.000017	$2.05K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2883	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8025 ₿0.0000096	$0.7691 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2884	Neos Credits NCR	$0.03789 ₿0.0000030	-0.38	$1.54M ₿121.99	$0.03822 ₿0.0000047	$0.03758 ₿0.0000029	$658.11 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2885	DOLA Borrowing Right DBR	$0.1004 ₿0.0000024	-0.33	$1.54M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$26.1K ₿0.13	$3.23M ₿62.97	$1.54M ₿19.39
2886	Sonic Snipe Bot SONIC	$0.2562	-9.57	$1.54M	$0.3006	$0.2566	$14.11K	$1.57M	$1.54M
2887	KARAT Galaxy KARAT	$0.01678	-1.32	$1.54M	$0.01733	$0.01642	$644.84	$1.54M	$1.54M
2888	GoChain GO	$0.001173 ₿0.000000089	0.09	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001172 ₿0.000000076	$2.11K ₿0.82	$1.54M	$1.53M ₿112.62
2889	Indi INDI	$0.019	-0.12	$1.53M	$0.01935	$0.01875	$2.41K	$1.53M	$1.53M
2891	Stash Inu STASH	$0.0001638 ₿0.000000024	-0.01*	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$134.39K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	MicrovisionChain SPACE	$0.2563 ₿0.00027	6.65	$1.52M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$69.49K ₿36.71	$5.39M ₿5.83K	$1.52M ₿737.72
2894	Yoshi.exchange YOSHI	$0.009947 ₿0.00000064	-0.74	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009942 ₿0.00000060	$6.96 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2897	Rubidium RBD	$0.03261 ₿0.00000064	-0.61	$1.52M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$31.05K ₿0.4	$32.69M ₿643	$1.52M ₿29.92
2899	Wefi WEFI	$0.03626 ₿0.0000016	0.05	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.67K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2900	Crashout CRASHOUT	$0.001506	-27.75	$1.51M	$0.002085	$0.00146	$85.48K	$1.51M	$1.51M
2902	HAVAH HVH	$0.001553 ₿0.00000037	-0.38	$1.51M ₿367.78	$0.00156 ₿0.00000039	$0.001543 ₿0.00000036	$41.64K ₿0.97	$15.5M ₿1.93K	$1.51M ₿367.78
2903	Optimus AI OPTI	$0.01512 ₿0.0000041	-5.63	$1.51M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$19.76K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2904	FXN FXN	$0.001679	-9.11	$1.51M	$0.001861	$0.00166	$692.58K	$1.67M	$1.51M
2905	Gari Network GARI	$0.002281 ₿0.00000048	-5.58	$1.5M ₿210.12	$0.002416 ₿0.00000049	$0.002261 ₿0.00000047	$116.85K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2908	RUSSELL RUSSELL	$0.001543	1.51	$1.5M	$0.001783	$0.001508	$29.44K	$1.5M	$1.5M
2909	Defit DEFIT	$0.04887 ₿0.0000030	-0.42	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$199.48 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2910	WeSendit WSI	$0.002305 ₿0.00000024	-8.25	$1.5M ₿62.92	$0.002514 ₿0.00000024	$0.002294 ₿0.00000023	$56.06K ₿1.99	$3.42M ₿359.2	$1.5M ₿62.92
2911	Tune.Fm JAM	$0.00009367 ₿0.0000000084	2.57	$1.5M ₿37.71	$0.00009817 ₿0.0000000093	$0.00008059 ₿0.0000000082	$95.57K ₿14.29	$1.5M ₿38.93	$1.5M ₿37.71
2912	Celer Bridged WETH (Conflux) WETH	$1,797.69	-0.74	$1.5M	$1,826.12	$1,777.77	$38.57K	$1.5M	$1.5M
2916	UpOnly UPO	$0.00936 ₿0.0000017	-8.10	$1.49M ₿0	$0.01019 ₿0.0000020	$0.009303 ₿0.0000017	$435.55K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2917	Musk It MUSKIT	$0.001479	-1.63	$1.49M	$0.001514	$0.001418	$164.83K	$1.49M	$1.49M
2920	XAYA WCHI	$0.02577 ₿0.0000011	-0.26	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.81K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2921	Lava LAVA	$0.003964 ₿0.00000055	-4.89	$1.49M ₿0	$0.004371 ₿0.00000059	$0.003964 ₿0.00000053	$171.31K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
2922	Strategic Bitcoin Reserve SBR	$0.07126	-6.57	$1.49M	$0.07799	$0.06744	$313.47K	$1.49M	$1.49M
2924	Meta MTA	$0.02967 ₿0.00000079	1.15	$1.48M ₿39.59	$0.02971 ₿0.00000090	$0.02872 ₿0.00000072	$4.54K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2925	NanoByte NBT	$0.001146 ₿0.000000036	-2.55	$1.48M ₿46.71	$0.001183 ₿0.000000037	$0.001145 ₿0.000000034	$10.56K ₿1.25	$11.47M ₿361.38	$1.48M ₿46.71
2928	Quantoz EURQ EURQ	$1.09	-0.22	$1.48M	$1.11	$1.09	$6.74K	$5.47M	$1.48M
2929	Dolos The Bully BULLY	$0.001541	-4.51	$1.48M	$0.001614	$0.001504	$819.93K	$1.48M	$1.48M
2930	Shutter SHU	$0.006127 ₿0.0000016	12.65	$1.48M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$37.41K ₿14.35	$6.15M ₿1.67K	$1.48M ₿126.08
2932	HOLD EARN	$0.003496 ₿0.000000094	9.35	$1.47M ₿40.6	$0.003491 ₿0.000000095	$0.003167 ₿0.000000093	$333.09 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2933	Project89 PROJECT89	$0.001483	0.69	$1.47M	$0.001508	$0.001423	$143.5K	$1.47M	$1.47M
2934	SuiPad SUIP	$0.02124 ₿0.0000015	1.28	$1.47M ₿105.35	$0.02175 ₿0.0000016	$0.02093 ₿0.0000015	$74.24K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2935	LABEL Foundation LBL	$0.001293 ₿0.000000084	3.55	$1.47M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$137.32K ₿9.44	$3.86M ₿255.4	$1.47M ₿97.17
2936	FlowX Finance FLX	$0.36 ₿0.000016	-1.95	$1.47M ₿19.2	$0.3685 ₿0.000018	$0.3574 ₿0.000016	$4.42K ₿0.45	$3.59M ₿168.7	$1.47M ₿19.2
2937	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2938	Kinka XNK	$3,035.97 ₿0.034	-0.03	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$59.77K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2940	XSL Labs SYL	$0.0001845 ₿0.0000000065	-1.18	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$183K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2941	Welshare Health Token WEL	$0.005919	-3.08	$1.46M	$0.006883	$0.005855	$31.18K	$14.86M	$1.46M
2942	I love puppies PUPPIES	$0.00000003474 ₿0.000000000010	0.43	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$497.31K ₿29.47	$1.46M	$1.46M ₿0
2943	Shark Cat SC	$0.001471 ₿0.0000012	2.05	$1.46M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$323.77K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2945	Kitten Haimer KHAI	$0.02699 ₿0.000021	-3.72	$1.46M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$341.74K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2947	DUST Protocol DUST	$0.04371 ₿0.0000042	-2.93	$1.45M ₿141.44	$0.04644 ₿0.0000043	$0.04167 ₿0.0000040	$31.24K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2949	Media Network MEDIA	$5.76 ₿0.00031	-4.09	$1.45M ₿77.71	$6.15 ₿0.00031	$5.66 ₿0.00030	$203.71K ₿4.05	$5.04M ₿270.22	$1.45M ₿77.71
2950	Findora FRA	$0.0001252 ₿0.000000016	-2.87	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.65K ₿6.03	$2.62M ₿350.5	$1.45M ₿193.48
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Injective Quants QUNT	$0.002387	-2.38	$1.45M	$0.00248	$0.002318	$13.99K	$1.45M	$1.45M
2954	xFund XFUND	$144.98 ₿0.0069	-2.92	$1.45M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.55K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
2955	Saakuru SKR	$0.002057	-1.98	$1.45M	$0.002101	$0.002047	$73.81K	$2.06M	$1.45M
2956	Potcoin POT	$0.00342 ₿0.000000026	12.35	$1.44M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$61.32K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
2959	Shieldeum SDM	$0.009773	0.52	$1.43M	$0.009807	$0.009712	$571.27K	$9.78M	$1.43M
2961	Liquina LQNA	$1.34	-0.84	$1.43M	$1.39	$1.33	$5.58K	$1.43M	$1.43M
2962	BlockGames BLOCK	$0.002101	10.50	$1.43M	$0.002281	$0.001894	$161.91K	$2.1M	$1.43M
2963	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2964	MYSO Token MYT	$0.02273	-4.76	$1.43M	$0.02398	$0.02244	$2.51K	$2.27M	$1.43M
2965	Veno ETH VETH	$1,802.6	-0.13	$1.42M	$1,818.52	$1,777.51	$11.66K	$1.42M	$1.42M
2967	RIKO RIKO	$0.00249	-3.36	$1.42M	$0.002577	$0.00246	$88.18K	$2.47M	$1.42M
2968	NMKR $NMKR	$0.0007485 ₿0.000000043	-1.68	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$121.46K ₿4.54	$7.49M	$1.41M ₿82.14
2970	Sekuya Multiverse SKYA	$0.003978	-1.44	$1.41M	$0.004126	$0.003898	$56.15K	$3.97M	$1.41M
2972	GameZone GZONE	$0.003344 ₿0.00000032	2.56	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$4.78K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2975	Inter Stable Token IST	$0.9986 ₿0.000014	0.08	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.89K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2977	USK USK	$0.8099 ₿0.000014	-1.79	$1.4M ₿120.39	$0.825 ₿0.000014	$0.7842 ₿0.000014	$14.41K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2980	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2981	SENATE SENATE	$0.01144 ₿0.0000016	1.78	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.29K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2982	Lossless LSS	$0.02038 ₿0.0000032	-1.63	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.94K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2983	Orbofi AI OBI	$0.001665 ₿0.00000031	-6.19	$1.39M ₿143.74	$0.001781 ₿0.00000032	$0.001658 ₿0.00000031	$97.74K ₿6.04	$3.32M ₿633.77	$1.39M ₿143.74
2984	3SPACE ART PACE	$0.02101 ₿0.00000048	-0.25	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.86K ₿2.49	$2.1M	$1.39M ₿0
2985	Kabila KBL	$0.01093	-2.39	$1.39M	$0.01125	$0.01078	$1.01K	$11M	$1.39M
2987	Dypius DYP	$0.008816 ₿0.00000097	0.26	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$190.28K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2988	HeadStarter HST	$0.00739 ₿0.00000047	-1.08	$1.38M ₿68.02	$0.007506 ₿0.00000048	$0.007279 ₿0.00000045	$17.49 ₿1.53	$18.54M ₿1.18K	$1.38M ₿68.02
2989	H2 Finance $H2	$0.001956	-3.48	$1.38M	$0.002045	$0.001944	$8.04K	$14.54M	$1.38M
2990	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2991	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2992	Spore SPORE	$0.001382	-0.83	$1.38M	$0.001397	$0.001341	$1.44M	$1.38M	$1.38M
2993	ritestream RITE	$0.007588 ₿0.00000069	-3.42	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$440.74K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2994	BitCore BTX	$0.06971 ₿0.0000010	0.29	$1.38M ₿20.55	$0.06981 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2995	DEUS Finance DEUS	$9.88 ₿0.00051	-0.53	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.84K ₿0.77	$2.98M ₿154.2	$1.38M ₿76.17
2996	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2997	AssetMantle MNTL	$0.0006634 ₿0.000000039	-5.12	$1.38M ₿54.54	$0.0007061 ₿0.000000042	$0.000642 ₿0.000000036	$90.75K ₿1.11	$1.38M ₿55.54	$1.38M ₿54.54
2999	Circuits of Value COVAL	$0.0007679 ₿0.00000043	-0.75	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.12K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3000	Mars MARS	$0.000003289	-1.91	$1.37M	$0.00000336	$0.00000321	$1.45M	$1.37M	$1.37M
3001	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	-2.06	$1.37M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$437.34K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3002	MCH Coin MCHC	$0.0372 ₿0.0000012	-0.12	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$263.4 ₿2.67	$1.4M ₿43.97	$1.37M ₿42.68
3005	Morph AI MORPHAI	$0.01363	-7.16	$1.36M	$0.01486	$0.01316	$5.97K	$1.36M	$1.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}