Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	Litecoin Mascot LESTER	$0.0004921	-1.97	$492.07K	$0.0005364	$0.0004921	$367.47K	$492.07K	$492.07K
4594	XDEFI XDEFI	$0.003779 ₿0.0000018	-0.03	$491.59K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.54 ₿4.86	$907.07K ₿448.85	$491.59K ₿206.33
4596	OpenANX OAX	$0.008823 ₿0.0000044	0.69	$490.8K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.78K ₿271.58	$879.67K ₿444.36	$490.8K ₿247.92
4599	WATER Coin WATER	$0.00000672	-0.99	$491.18K	$0.000007369	$0.00000653	$11.52K	$491.18K	$491.18K
4600	PunkCity PUNK	$0.01125 ₿0.000054	-3.95	$489.51K ₿1.03K	$0.01202 ₿0.000054	$0.01125 ₿0.000047	$4.17 ₿1.06	$560.41K ₿2.7K	$489.51K ₿1.03K
4604	UpOnly UPO	$0.003054 ₿0.0000017	0.52	$488.68K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$136.03K ₿21.72	$488.68K ₿287.35	$488.68K ₿0
4605	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.92	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4607	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4609	Decimated DIO	$0.0008983 ₿0.00000053	-4.56	$488.52K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$78.18K ₿2.61	$899.24K ₿536.73	$488.52K ₿217.26
4611	LEA AI LEA	$0.0004871	-5.73	$484.7K	$0.0005221	$0.0004819	$5.18K	$484.7K	$484.7K
4612	Artem ARTEM	$0.001182 ₿0.000000061	-0.01*	$486.81K ₿23.3	$0.001185 ₿0.000000061	$0.00118 ₿0.000000059	$23.57K ₿0.33	$1.18M ₿60.79	$486.81K ₿23.3
4614	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4615	GNY GNY	$0.002723 ₿0.00000041	-7.75	$485.43K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.78 ₿1.44	$1.09M ₿164.32	$485.43K ₿73.23
4616	Aston Villa Fan Token AVL	$0.09612 ₿0.000019	2.74	$485.38K ₿24.07	$0.1035 ₿0.000020	$0.08977 ₿0.000016	$130.67K ₿13.7	$961.21K ₿192.33	$485.38K ₿24.07
4618	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4619	QuiverX QRX	$0.005314 ₿0.00000010	-0.63	$484.12K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$958.85 ₿0	$531.42K ₿10.35	$484.12K ₿9.43
4620	Monai MONAI	$0.01761 ₿0.0000066	12.84	$485.3K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$50.21K ₿7.63	$1.63M ₿613.11	$485.3K ₿159.41
4622	Wagerr WGR	$0.001858 ₿0.000000047	0.28	$484.3K ₿12.44	$0.001879 ₿0.000000047	$0.001851 ₿0.000000046	$60.92 ₿0	$0	$484.3K ₿12.44
4625	H2 Finance $H2	$0.0006802	-2.14	$480.39K	$0.0007066	$0.0006782	$1.22K	$5.05M	$480.39K
4630	Opium OPIUM	$0.02609 ₿0.0000019	14.84	$480.53K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$70.38 ₿0.66	$2.61M ₿193.44	$480.53K ₿33.07
4631	Blockchain Bets BCB	$0.0005472 ₿0.00000037	-0.65	$480.29K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.32 ₿2.74	$480.29K ₿328.45	$480.29K ₿328.45
4634	holoride RIDE	$0.0005401 ₿0.00000019	9.58	$479.5K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$16.22K ₿1.1	$544.84K ₿201.14	$479.5K ₿169.66
4635	Banana BANANA	$0.09331 ₿0.000029	9.74	$479.45K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$731.42 ₿1.32	$479.45K ₿307.85	$479.45K ₿182.59
4636	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.01*	$479.32K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$63.88K ₿6.86	$1.27M ₿110.53	$479.32K ₿70.14
4638	MEMENTO•MORI (Runes) MORI	$0.004789	5.17	$478.96K	$0.005057	$0.004553	$4.34K	$478.96K	$478.96K
4639	Lumoz MOZ	$0.0003307	53.34	$478.67K	$0.0003354	$0.0001499	$25.13K	$3.31M	$478.67K
4641	supercycle(real) SUPERCYCLE	$0.000484	-1.02	$478.05K	$0.0005137	$0.0004789	$4.56K	$478.05K	$478.05K
4643	KWEEN KWEEN	$0.000478	-0.32	$478.04K	$0.0004958	$0.0004729	$535.61	$478.04K	$478.04K
4646	Shifu SHIFU	$0.0000052	2.51	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4647	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,802.16	-0.04	$474.8K	$2,863.51	$2,779.72	$21.67K	$474.8K	$474.8K
4648	Sin City SIN	$0.0005617 ₿0.00000012	2.27	$475.38K ₿81.6	$0.0005652 ₿0.00000013	$0.0005427 ₿0.00000012	$219.97K ₿17.4	$561.95K ₿127.51	$475.38K ₿81.6
4651	ApeScreener APES	$0.004746	-1.76	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4653	Pepe on SOL PEPE	$0.0004743	0.29	$473.9K	$0.0004888	$0.0004694	$4.98K	$473.9K	$473.9K
4654	RIBBIT RBT	$0.00000117 ₿0.000000000093	-1.69	$473.43K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.93K ₿0.66	$473.43K ₿38.1	$473.43K ₿38.1
4657	Transhuman Coin THC	$0.00006941 ₿0.0000000018	-0.31	$472.57K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$318.13 ₿0	$472.57K ₿12.65	$472.57K ₿0
4660	CyberDEX CYDX	$0.001412	-1.26	$472.29K	$0.001439	$0.001392	$6.22K	$2.26M	$472.29K
4662	Acquire.Fi ACQ	$0.00162 ₿0.00000047	-4.11	$471.38K ₿133.17	$0.001699 ₿0.00000049	$0.001611 ₿0.00000043	$55.18K ₿3.12	$486.61K ₿143.01	$471.38K ₿133.17
4663	SafeMoon Inu SMI	$0.0000004711 ₿0.000000000018	-2.06	$471.19K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$25.02 ₿0	$471.19K ₿18.08	$471.19K ₿18.08
4668	Monavale MONA	$44.87 ₿0.0024	-1.33	$469.15K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$397.3 ₿0.11	$507.02K ₿27.13	$469.15K ₿25.04
4669	Memes AI MEMESAI	$0.000471	-10.69	$469.5K	$0.0005274	$0.0004657	$61.56K	$469.5K	$469.5K
4670	SelfieDogCoin SELFIE	$0.0004697	-2.55	$469.06K	$0.0004937	$0.0004688	$19.9K	$469.06K	$469.06K
4672	Casper AI AIAGENT	$0.0004547	1.51	$466.82K	$0.0004578	$0.0004465	$9.66K	$572.05K	$466.82K
4673	Brian BRIAN	$0.0004791	-3.93	$465.72K	$0.0005096	$0.0004705	$2.48K	$465.72K	$465.72K
4674	Forgotten Playland FP	$0.0001145 ₿0.00000071	-7.94	$466.94K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$45.97 ₿7.01	$913.21K ₿7.12K	$466.94K ₿391.31
4675	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.55	$466.34K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$886.99K ₿244.89	$466.34K ₿129.93
4676	CryptoZoon ZOON	$0.0005704 ₿0.000000015	-2.08	$465.83K ₿12.82	$0.0006198 ₿0.000000015	$0.0005304 ₿0.000000014	$207.14K ₿0.9	$568.07K ₿15.63	$465.83K ₿12.82
4677	PointPay PXP	$0.01554	25.05	$466.18K	$0.01572	$0.01227	$284.44K	$1.55M	$466.18K
4678	PlayZap PZP	$0.005637 ₿0.0000043	0.81	$466.73K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$335.86K ₿13.46	$845.58K ₿657.1	$466.73K ₿172.93
4681	Dasha VVAIFU	$0.0004656	0.44	$463.54K	$0.0004775	$0.0004619	$393.65K	$463.54K	$463.54K
4682	DrPepe.ai BRYAN	$0.000000000523	0.86	$464.54K	$0.000000000533	$0.000000000516	$15.83	$464.54K	$464.54K
4683	HOLD EARN	$0.001099 ₿0.000000094	0.82	$464.2K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.4 ₿0.03	$464.2K ₿40.6	$464.2K ₿40.6
4685	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4687	Olyn by Virtuals OLYN	$0.0004606	-4.68	$461.93K	$0.0004864	$0.0004564	$2.26	$461.93K	$461.93K
4689	LOAFCAT LOAFCAT	$0.00000465	2.47	$462.89K	$0.000004799	$0.00000451	$642.83	$462.89K	$462.89K
4691	EXMO Coin EXM	$0.006754 ₿0.00000014	0.57	$458.86K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$2M ₿0.11	$3.16M ₿88.56	$458.86K ₿4.77
4694	Precipitate.ai RAIN	$0.0004571 ₿0.00000016	2.89	$457.58K ₿168.98	$0.0004677 ₿0.00000017	$0.0004424 ₿0.00000016	$484.68 ₿1.27	$457.58K ₿168.98	$457.58K ₿168.98
4695	NORMIE NORMIE	$0.0004678 ₿0.0000013	-0.47	$455.98K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$33.72 ₿173.14	$455.98K ₿1.35K	$455.98K ₿1.35K
4696	CatGPT CATGPT	$0.00009441	-0.06	$456.11K	$0.00009558	$0.00009416	$9.52K	$456.11K	$456.11K
4700	Sommelier SOMM	$0.001229 ₿0.0000023	17.64	$455.53K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$681.35 ₿1.44	$614.9K ₿1.16K	$455.53K ₿665.5
4701	Dog Wif Nunchucks NINJA	$0.0004549 ₿0.00000017	-3.98	$454.97K ₿0	$0.0004738 ₿0.00000018	$0.0004549 ₿0.00000016	$4.23K ₿2.36	$454.97K ₿170.63	$454.97K ₿0
4702	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4708	Smart Layer Network SLN	$0.005882 ₿0.000045	-1.95	$453.87K ₿729.86	$0.006362 ₿0.000049	$0.005753 ₿0.000044	$17.53K ₿41.66	$575.49K ₿4.6K	$453.87K ₿729.86
4709	Evmos EVMOS	$0.000885 ₿0.0000010	-3.24	$453.78K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$561.86 ₿15.07	$885.08K ₿1.03K	$453.78K ₿511.62
4711	Baby Neiro BABYNEIRO	$0.000000000001	2.77	$453.02K	$0.000000000001	$0.000000000001	$142.17K	$453.02K	$453.02K
4715	Market Making Pro MMPRO	$0.004897 ₿0.0000011	1.62	$450.94K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.09K ₿2.38	$489.72K ₿115.31	$450.94K ₿106.18
4721	Neoxa NEOX	$0.00004929 ₿0.000000035	-18.56	$449.32K ₿173.71	$0.0000606 ₿0.000000036	$0.00004849 ₿0.000000033	$9.97K ₿7.24	$450.29K ₿743.18	$449.32K ₿173.71
4722	Cryptify AI CRAI	$0.0004483	61.93	$449.01K	$0.0004714	$0.000276	$3.65K	$449.01K	$449.01K
4723	Wing Finance WING	$0.08411 ₿0.00011	2.54	$448.95K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$72.2K ₿106.91	$642.44K ₿607.27	$448.95K ₿478.51
4724	Ferma FERMA	$0.04079 ₿0.0000022	-0.64	$448.72K ₿24.22	$0.04179 ₿0.0000022	$0.04076 ₿0.0000013	$65.52K ₿1.29	$448.72K ₿24.22	$448.72K ₿24.22
4726	Swan Chain SWAN	$0.001269	-0.16	$448.22K	$0.001275	$0.001269	$9.83K	$1.27M	$448.22K
4727	Velvet Unicorn by Virtuals VU	$0.0004481	-4.72	$445.42K	$0.0004778	$0.000448	$709.73	$445.42K	$445.42K
4730	CoinCreate CREA	$0.004466	-0.13	$446.65K	$0.004541	$0.004361	$86.49	$446.65K	$446.65K
4732	Blockchain Brawlers BRWL	$0.0004447 ₿0.00000014	5.31	$444.74K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.74K ₿19.69	$444.74K ₿140.36	$444.74K ₿140.36
4734	Donut DONUT	$0.002065 ₿0.00000025	2.26	$445.1K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$35.44 ₿0.23	$470.04K ₿57.33	$445.1K ₿57.33
4737	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.00296 ₿0.000000034	$0.002832 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4742	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.64	$442.67K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.49K ₿2.49	$670.47K	$442.67K ₿0
4743	OctonetAI OCTO	$0.004425	-5.20	$440.35K	$0.004906	$0.004401	$14.04K	$440.35K	$440.35K
4744	Dypius DYP	$0.002413 ₿0.00000097	-5.40	$442.22K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$190.07K ₿11.68	$555.03K ₿220.32	$442.22K ₿82.04
4746	Piggy PIGGY	$0.00000696	-0.31	$439.34K	$0.000007109	$0.000006829	$28.94	$439.34K	$439.34K
4749	Hummingbot HBOT	$0.0007944 ₿0.000000047	-0.98	$439.57K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$436.3 ₿0	$794.5K ₿47.9	$439.57K ₿26
4755	Mendi Finance MENDI	$0.0114 ₿0.0000063	-0.43	$437.13K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.24 ₿7.51	$1.14M ₿630.2	$437.13K ₿89.86
4757	Tri Sigma TRISIG	$0.0004368	120.75	$436.85K	$0.0005471	$0.0001939	$130.61K	$436.85K	$436.85K
4758	LOL LOL	$0.0004487	-9.17	$436.75K	$0.0004943	$0.0004447	$5.66K	$436.75K	$436.75K
4759	Revomon REVO	$0.0147 ₿0.0000019	0.71	$433.21K ₿66.79	$0.01529 ₿0.0000019	$0.01451 ₿0.0000018	$17.19K ₿0.97	$676.35K ₿90.44	$433.21K ₿66.79
4760	Okratech Token ORT	$0.0005002 ₿0.00000017	3.78	$435.62K ₿62	$0.0005264 ₿0.00000020	$0.0004456 ₿0.00000015	$150.5K ₿31.58	$437.25K ₿154.96	$435.62K ₿62
4762	All Your Base AYB	$0.0000002185 ₿0.000000000047	0.73	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002155 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4765	Sentio AI SEN	$0.00434	0.41	$434.03K	$0.004588	$0.004245	$117.44K	$434.03K	$434.03K
4767	SatoshiVM SAVM	$0.05881 ₿0.00010	4.10	$432.49K ₿747.11	$0.06093 ₿0.00010	$0.05634 ₿0.000094	$67.67K ₿82.72	$1.24M ₿2.13K	$432.49K ₿747.11
4768	Big Data Protocol BDP	$0.01789 ₿0.0000037	4.26	$432.27K ₿89.68	$0.01876 ₿0.0000039	$0.01715 ₿0.0000035	$88.74K ₿3.19	$1.16M ₿240.99	$432.27K ₿89.68
4769	Paribus PBX	$0.00005492 ₿0.000000033	-1.33	$431.97K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$43.6K ₿3.44	$511.98K ₿306.92	$431.97K ₿238.07
4770	She Rises AKA	$0.0004319	-5.86	$431.93K	$0.0004638	$0.0004318	$42.42K	$431.93K	$431.93K
4772	ORC ORC	$0.0004339	-5.12	$433.93K	$0.0004645	$0.0004317	$1.48K	$433.93K	$433.93K
4773	Hubble HBB	$0.00632 ₿0.0000040	-0.41	$431.75K ₿271.32	$0.006362 ₿0.0000041	$0.006303 ₿0.0000039	$519.21 ₿8.39	$632.02K ₿403.38	$431.75K ₿271.32
4776	Suncat SUNCAT	$0.0004314	-4.78	$431.41K	$0.0004582	$0.0004314	$249.4K	$431.41K	$431.41K
4780	DeFi Land DFL	$0.00006026 ₿0.000000024	-12.52	$430.19K ₿171.55	$0.00006902 ₿0.000000025	$0.00005988 ₿0.000000023	$19.73K ₿0.42	$602.73K ₿240.35	$430.19K ₿171.55
4782	Groyper GROYPER	$0.004621	-2.80	$429.77K	$0.004824	$0.004613	$835.89	$429.77K	$429.77K
4783	STARKNET BROTHER BROTHER	$0.00000000043	-12.91	$429.54K	$0.00000000052	$0.000000000429	$1.01K	$429.54K	$429.54K
4788	Cashaa CAS	$0.0005897 ₿0.000000060	22.80	$428.11K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.08 ₿0.95	$589.77K ₿60.44	$428.11K ₿43.87
4789	Source SOURCE	$0.0007503 ₿0.00000065	-0.01*	$428.09K ₿273.02	$0.0007534 ₿0.00000071	$0.0007489 ₿0.00000059	$4.57 ₿0.44	$441.13K ₿282.32	$428.09K ₿273.02
4791	Gala Music MUSIC	$0.002698 ₿0.0000017	-1.52	$427.66K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$772.64 ₿94	$427.7K ₿184.09	$427.66K ₿184.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}