Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3019	Thetanuts Finance NUTS	$0.001692	-5.70	$1.79M	$0.001794	$0.001656	$72.49K	$16.91M	$1.79M
3020	Klayr KLY	$0.009495	-5.10	$1.75M	$0.01252	$0.009233	$24.79K	$1.77M	$1.75M
3022	Wisdomise AI WSDM	$0.003656	-1.87	$1.78M	$0.003726	$0.003608	$1.33M	$3.66M	$1.78M
3025	SUI Agents SUIAI	$0.02665	-13.13	$1.78M	$0.03087	$0.02612	$66.21K	$1.78M	$1.78M
3026	Morpheus Labs MIND	$0.001123 ₿0.000000062	-25.89	$1.78M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$110.36K ₿18.22	$2.36M ₿131.73	$1.78M ₿108.22
3028	Kimbo KIMBO	$0.00002555 ₿0.0000000046	-1.20	$1.77M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$148.98K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3030	AI ROCKET by Virtuals ROCKET	$0.002511	-0.45	$1.77M	$0.002565	$0.00231	$12.21K	$2.51M	$1.77M
3032	Carnomaly CARR	$0.001008 ₿0.000000068	9.44	$1.77M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.26K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3034	RedFOX Labs RFOX	$0.0009146 ₿0.000000076	142.81	$1.76M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.15 ₿3.53	$1.82M ₿152.19	$1.76M ₿141.24
3035	Carbify CBY	$0.1793 ₿0.000059	-2.45	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.81K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3036	BananaCat BCAT	$0.001865 ₿0.000000026	3.86	$1.76M ₿25.48	$0.001941 ₿0.000000029	$0.001793 ₿0.000000026	$84.68K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3037	Defi-Ira IRA	$0.008011	1.24	$1.76M	$0.008242	$0.007813	$1.99K	$1.76M	$1.76M
3038	Bitrock BROCK	$0.01759 ₿0.0000026	-5.68	$1.76M ₿266.13	$0.01865 ₿0.0000029	$0.01749 ₿0.0000026	$14.01K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3039	Orbofi AI OBI	$0.001512 ₿0.00000031	0.17	$1.76M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.88K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3040	Nucleon xCFX XCFX	$0.1123 ₿0.0000056	0.46	$1.76M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$51.28 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3041	Nasdaq420 NASDAQ420	$0.001757	-9.93	$1.76M	$0.002065	$0.001722	$55.92K	$1.76M	$1.76M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4383 ₿0.0000041	$0.4042 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	zkSwap Finance ZF	$0.003211 ₿0.00000074	-2.93	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$198.97K ₿48.93	$2.43M ₿436.58	$1.76M ₿250.31
3043	Lava LAVA	$0.004671 ₿0.00000055	2.06	$1.75M ₿0	$0.004777 ₿0.00000059	$0.004577 ₿0.00000053	$181.53K ₿4.54	$4.67M ₿558.93	$1.75M ₿0
3045	Revain REV	$0.0000095 ₿0.0000000018	0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3046	Clarity CLARITY	$0.002057	-0.30	$1.75M	$0.002068	$0.002013	$164.57	$4.11M	$1.75M
3047	LOL LOL	$0.001791	-1.11	$1.76M	$0.001944	$0.001687	$30.52K	$1.76M	$1.76M
3048	Dolos The Bully BULLY	$0.001822	-10.69	$1.75M	$0.002047	$0.001784	$1.36M	$1.75M	$1.75M
3051	Octokn OTK	$0.004513 ₿0.0000011	-10.02	$1.75M ₿328.97	$0.005015 ₿0.0000011	$0.004512 ₿0.0000010	$97.12K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.02178 ₿0.00000046	-51.65	$1.74M ₿36.6	$0.04505 ₿0.00000046	$0.02178 ₿0.00000042	$329.88 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
3053	Findora FRA	$0.0001501 ₿0.000000016	-6.71	$1.74M ₿193.48	$0.0001609 ₿0.000000017	$0.0001458 ₿0.000000016	$26.37K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3054	Milady Wif Hat LADYF	$0.00000174	-1.47	$1.74M	$0.00000181	$0.00000172	$26.5K	$1.74M	$1.74M
3055	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7327 ₿0.0000068	$0.7156 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3057	LABEL Foundation LBL	$0.001521 ₿0.000000084	1.24	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001502 ₿0.000000083	$78.49K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3058	Holdcoin HOLD	$0.0001736	1.12	$1.74M	$0.0001821	$0.0001714	$184.56K	$1.74M	$1.74M
3061	UNFK $UNFK	$0.00000001927	0.30	$1.73M	$0.00000001986	$0.00000001891	$13.52	$1.73M	$1.73M
3062	Brian BRIAN	$0.001782	4.76	$1.73M	$0.001877	$0.001666	$20.38K	$1.73M	$1.73M
3065	Twin Protocol TWIN	$0.00657	12.01	$1.73M	$0.00679	$0.005651	$46.25K	$6.57M	$1.73M
3066	Particl PART	$0.1153 ₿0.0000053	-1.20	$1.73M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.53K ₿1.54	$1.73M	$1.73M ₿74.19
3067	Media Licensing Token MLT	$0.01177 ₿0.0000027	1.34	$1.72M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$62.63K ₿21.95	$2.36M ₿550.61	$1.72M ₿403.05
3068	ElonRWA ELONRWA	$0.00004941	6.58	$1.72M	$0.0000537	$0.00004579	$43.25K	$3.44M	$1.72M
3069	xFund XFUND	$173.4 ₿0.0069	-0.67	$1.72M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.77K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3072	DEUS Finance DEUS	$11.63 ₿0.00051	-0.91	$1.71M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.58K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3074	BVM BVM	$0.06905 ₿0.000068	-0.45	$1.71M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.73K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3075	QBX QBX	$0.00124	-14.56	$1.71M	$0.001451	$0.001155	$56K	$1.71M	$1.71M
3076	Bifrost Voucher MANTA VMANTA	$0.3496	-0.30	$1.71M	$0.3658	$0.3388	$91.53	$1.71M	$1.71M
3077	Unifi Protocol DAO UNFI	$0.2167 ₿0.000077	-0.84	$1.71M ₿610.25	$0.2199 ₿0.000081	$0.2143 ₿0.000077	$194.77K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
3078	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3080	VinuChain VC	$0.01037 ₿0.00000087	-2.26	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$266.94K ₿20.28	$10.06M ₿868.41	$1.71M ₿121.79
3081	NavCoin NAV	$0.02215 ₿0.0000011	-1.02	$1.71M ₿86.38	$0.02238 ₿0.0000011	$0.02207 ₿0.00000095	$56.25K ₿0.62	$1.71M	$1.71M ₿86.38
3084	Tema TEMA	$0.001671	-3.21	$1.7M	$0.001776	$0.001606	$382.4K	$1.7M	$1.7M
3085	Floppa Cat FLOPPA	$0.001698	0.91	$1.7M	$0.001733	$0.001571	$10.07K	$1.7M	$1.7M
3086	CryoDAO CRYO	$0.574 ₿0.000018	1.06	$1.7M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$9.67K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02401 ₿0.00000022	$0.0172 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	A3S AA	$0.007056 ₿0.0000097	2.47	$1.69M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.63M ₿5.12	$2.12M ₿1.94K	$1.69M ₿0
3090	ZBIT•BLUE•BITCOIN ZBIT	$0.08007 ₿0.000039	2.31	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3092	Cyclix Games CYG	$0.1154	-2.73	$1.68M	$0.1188	$0.113	$111.76	$1.68M	$1.68M
3094	Suncat SUNCAT	$0.001674	-0.48	$1.67M	$0.001699	$0.001656	$1.57M	$1.67M	$1.67M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Hex Orange Address HOA	$0.01109 ₿0.00000043	2.24	$1.67M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$570.9 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3098	Veno ETH VETH	$2,499.86	-0.65	$1.66M	$2,564.14	$2,436.11	$21.02K	$1.66M	$1.66M
3099	HeadStarter HST	$0.008921 ₿0.00000047	-0.09	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.09K ₿1.53	$22.3M ₿1.18K	$1.67M ₿68.02
3100	Hemule HEMULE	$0.001697 ₿0.00000025	2.49	$1.66M ₿247.6	$0.001706 ₿0.00000026	$0.001645 ₿0.00000022	$263.18K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3102	Arcas ARCAS	$0.02388 ₿0.0000030	0.01*	$1.66M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.56 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3104	Allbridge ABR	$0.08282 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3105	Based Turbo TURBO	$0.000024	-2.56	$1.66M	$0.00002635	$0.00002159	$84.59K	$1.66M	$1.66M
3106	Hacash Diamond HACD	$14.83 ₿0.0053	30.11	$1.66M ₿0	$15.18 ₿0.0065	$11.39 ₿0.0054	$878.91 ₿1.31	$1.66M ₿482.7	$1.66M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02466 ₿0.00000023	$0.02372 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001483 ₿0.0000000013	$0.0001374 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3108	Safe Haven SHA	$0.000194 ₿0.0000000049	2.47	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.12 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3109	PlayZap PZP	$0.01991 ₿0.0000043	7.77	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$264.58K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3111	Quadrant Protocol EQUAD	$0.00303 ₿0.00000010	-2.17	$1.65M ₿56.27	$0.003548	$0.002989	$356.32 ₿0.01	$3.03M ₿103.59	$1.65M ₿56.27
3112	BlockGames BLOCK	$0.002418	-2.78	$1.64M	$0.002535	$0.002283	$105.16K	$2.42M	$1.64M
3113	Aura Network AURA	$0.004136 ₿0.00000061	-1.52	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$87.72K ₿4.73	$4.14M ₿618.56	$1.64M ₿191.35
3114	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6836 ₿0.0000064	$0.6228 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3115	Balance Tokens BALN	$0.06212 ₿0.0000028	0.37	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$906.46 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3116	Mumu MUMU	$0.000000002371 ₿0.00000000000018	-1.31	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$135.62K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3117	Anon ANON	$0.00163	9.07	$1.63M	$0.001962	$0.001465	$397.48K	$1.63M	$1.63M
3118	Honk HONK	$0.001634 ₿0.000000090	0.34	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.47K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3121	888 888	$0.01818	1.62	$1.62M	$0.0187	$0.01778	$3.86K	$1.62M	$1.62M
3122	MindAI MDAI	$1.76 ₿0.00015	-3.26	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.67K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3123	The Big Five BFT	$0.00001635 ₿0.0000000068	14.48	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$108.95K ₿0.31	$1.63M ₿690.56	$1.62M ₿570.54
3124	Kitten Haimer KHAI	$0.02996 ₿0.000021	2.34	$1.62M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$66.26K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3125	Ramses Exchange RAM	$0.01038 ₿0.0000022	4.50	$1.62M ₿123.89	$0.01059 ₿0.0000024	$0.009899 ₿0.0000020	$17.13K ₿8.09	$8.44M ₿1.05K	$1.62M ₿123.89
3126	TypeAI TYPE	$0.1701 ₿0.000036	-6.49	$1.61M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.16K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3128	daCat DACAT	$0.000000003989 ₿0.000000000000091	-1.00	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3129	Troy TROY	$0.0001606 ₿0.000000045	-3.85	$1.61M ₿458.24	$0.000167 ₿0.000000047	$0.00015 ₿0.000000045	$977.35K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3132	Olyn by Virtuals OLYN	$0.001605	5.47	$1.6M	$0.001613	$0.001428	$86.87K	$1.6M	$1.6M
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	HMX HMX	$0.3965 ₿0.00011	0.52	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3933 ₿0.00011	$27.18K ₿0.62	$3.97M ₿1.14K	$1.6M ₿177.22
3135	DeMi DEMI	$0.776 ₿0.000041	7.92	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3136	Iona by Virtuals IONA	$0.001592	5.03	$1.59M	$0.001619	$0.001398	$93.07K	$1.59M	$1.59M
3137	Meta MTA	$0.03184 ₿0.00000079	0.17	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$12.29K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	Kinka XNK	$3,296.47 ₿0.034	2.01	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$90.23K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3139	ETHEREUM IS GOOD EBULL	$0.0001654	-3.91	$1.65M	$0.0001779	$0.0001541	$98.87K	$1.65M	$1.65M
3140	PsyDAO PSY	$0.04307	1.38	$1.59M	$0.04386	$0.04206	$1.48K	$4.39M	$1.59M
3142	Casper AI AIAGENT	$0.001543	-7.87	$1.58M	$0.001674	$0.001517	$62.01K	$1.94M	$1.58M
3144	Konan of Kaspa KONAN	$0.000005509	4.72	$1.58M	$0.000005859	$0.00000513	$155.8K	$1.58M	$1.58M
3145	XELS XELS	$0.0807 ₿0.0000054	0.18	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.34K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3146	Seraph by Virtuals SERAPH	$0.001581	-19.18	$1.58M	$0.001962	$0.001571	$31.07K	$1.58M	$1.58M
3147	Pundi X PURSE PURSE	$0.00005745 ₿0.0000000046	-8.54	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$44.29K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3148	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3149	El Dorito DORITO	$0.04726	-0.60	$1.58M	$0.04912	$0.04672	$1.11K	$1.58M	$1.58M
3150	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}