Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3211	xFund XFUND	$166.34 ₿0.0069	2.00	$1.66M ₿69.15	$170.25 ₿0.0073	$162.73 ₿0.0069	$3.17K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3212	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0.75	$1.66M ₿37.63	$0.00114	$0.001129	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3214	International Meme Fund IMF	$0.05714	8.64	$1.66M	$0.05813	$0.05045	$8.73K	$1.89M	$1.66M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3712 ₿0.0000033	$0.3624 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Seraph by Virtuals SERAPH	$0.001648	46.50	$1.65M	$0.001782	$0.001121	$129.07K	$1.65M	$1.65M
3217	Cyclix Games CYG	$0.1131	2.23	$1.65M	$0.1133	$0.1017	$6.54K	$1.65M	$1.65M
3218	Stash Inu STASH	$0.0001739 ₿0.000000024	4.31	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$139.05K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3219	TAOlie Coin TAOLIE	$0.001641	27.38	$1.64M	$0.001829	$0.001269	$13.66K	$1.64M	$1.64M
3220	UNFK $UNFK	$0.00000001819	4.51	$1.64M	$0.00000001838	$0.00000001724	$23.35	$1.64M	$1.64M
3221	Didi Bam Bam DDBAM	$0.07803	-0.34	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3222	Chirpley CHRP	$0.002295 ₿0.00000037	-1.90	$1.64M ₿210.05	$0.002389 ₿0.00000041	$0.002291 ₿0.00000037	$78.08K ₿2.42	$2.29M ₿379.43	$1.64M ₿210.05
3225	HeeeHeee HEEHEE	$0.002104	-0.61	$1.63M	$0.002235	$0.002008	$16.59K	$1.63M	$1.63M
3227	Tardi TARDI	$0.001629	2.32	$1.63M	$0.001666	$0.001581	$7.02K	$1.63M	$1.63M
3228	Blend BLND	$0.04619	0.82	$1.63M	$0.04697	$0.04559	$3.34K	$3.1M	$1.63M
3229	Flamengo Fan Token MENGO	$0.1366 ₿0.0000097	0.08	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$449.21K ₿2.2	$4.1M ₿291.89	$1.63M ₿126.5
3230	Warthog WART	$0.1799 ₿0.000011	9.45	$1.63M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$48.46K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008275 ₿0.00000000075	$0.00007149 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Help HELP	$17.85	-20.90	$1.62M	$22.57	$14.25	$73.74K	$5.36M	$1.62M
3234	Bifrost Voucher MANTA VMANTA	$0.3328	6.23	$1.62M	$0.3371	$0.3121	$1.34	$1.62M	$1.62M
3235	Clarity CLARITY	$0.001897	2.34	$1.62M	$0.001907	$0.001832	$32.14	$3.79M	$1.62M
3236	STEAM STEAM	$0.008174	0.95	$1.62M	$0.008301	$0.008012	$3.93K	$8.17M	$1.62M
3238	VinuChain VC	$0.009794 ₿0.00000087	-6.48	$1.61M ₿121.79	$0.011 ₿0.00000090	$0.009779 ₿0.00000086	$503.37K ₿20.28	$9.54M ₿868.41	$1.61M ₿121.79
3240	Allbridge ABR	$0.08062 ₿0.0000055	-0.48	$1.61M ₿54.31	$0.08129 ₿0.0000058	$0.07802 ₿0.0000052	$4.73K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3242	Kinka XNK	$3,335.17 ₿0.034	0.16	$1.61M ₿0	$3,347.51 ₿0.034	$3,321.63 ₿0.033	$82.43K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3243	Idexo Token IDO	$0.01979 ₿0.00000018	-0.05	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3244	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	0.71	$1.6M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$526.77K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3248	Blendr Network BLENDR	$0.03984 ₿0.000039	11.70	$1.6M ₿1.6K	$0.04149 ₿0.000044	$0.0354 ₿0.000036	$17.71K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3249	Unstake NSTK	$0.02451 ₿0.0000014	3.20	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02101 ₿0.0000012	$138.13 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3250	Abyss Token ABYSS	$0.006958 ₿0.00000016	15.51	$1.59M ₿38.03	$0.007062 ₿0.00000016	$0.005998 ₿0.00000015	$49.46K ₿0.02	$3.54M ₿84.44	$1.59M ₿38.03
3251	Holdcoin HOLD	$0.0001599	8.49	$1.6M	$0.0001776	$0.0001446	$459.55K	$1.6M	$1.6M
3252	KIKICat KIKI	$0.001588	1.78	$1.59M	$0.001616	$0.001506	$529.31K	$1.59M	$1.59M
3254	Joystream JOY	$0.001471 ₿0.00000026	-1.22	$1.59M ₿234.77	$0.001493 ₿0.00000026	$0.001426 ₿0.00000025	$103.5K ₿13	$1.61M ₿279.97	$1.59M ₿234.77
3255	ETHEREUM IS GOOD EBULL	$0.000158	8.89	$1.58M	$0.0001613	$0.0001334	$129.72K	$1.58M	$1.58M
3256	Navigator Exchange NAVI	$0.5158 ₿0.000011	6.12	$1.58M ₿34.56	$0.5279 ₿0.000013	$0.4843 ₿0.000010	$25.22K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3257	Meta MTA	$0.03171 ₿0.00000079	-0.80	$1.58M ₿39.59	$0.03233 ₿0.00000090	$0.03144 ₿0.00000072	$48.4K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	STFX STFX	$0.00243 ₿0.00000089	-0.09	$1.58M ₿552.1	$0.00245 ₿0.00000090	$0.00242 ₿0.00000085	$2.52K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3261	VEE VEE	$0.0002599	0.71	$1.57M	$0.0002664	$0.0002563	$5.68K	$1.57M	$1.57M
3264	SUI Agents SUIAI	$0.02347	4.92	$1.57M	$0.02364	$0.02237	$287.51K	$1.57M	$1.57M
3266	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3267	Bitrock BROCK	$0.01565 ₿0.0000026	2.48	$1.57M ₿266.13	$0.0161 ₿0.0000029	$0.01517 ₿0.0000026	$263.36K ₿3.25	$1.57M ₿266.13	$1.57M ₿266.13
3268	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08513 ₿0.00000077	$0.08139 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3270	Neoxa NEOX	$0.0001964 ₿0.000000035	0.03	$1.56M ₿173.71	$0.0002044 ₿0.000000036	$0.0001921 ₿0.000000033	$25.76K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3271	EarnBet EBET	$0.0003379 ₿0.000000021	-74.35	$1.56M ₿101.72	$0.001326 ₿0.000000021	$0.0003378 ₿0.000000021	$165.53K ₿0.05	$2.44M ₿159.01	$1.56M ₿101.72
3275	Dor DOR	$0.005971 ₿0.00000031	-0.76	$1.54M ₿20.81	$0.006086 ₿0.00000033	$0.005943 ₿0.00000030	$385.34K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3276	zkSwap Finance ZF	$0.00281 ₿0.00000074	4.17	$1.54M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$177.83K ₿48.93	$2.14M ₿436.58	$1.54M ₿250.31
3278	CryoDAO CRYO	$0.5198 ₿0.000018	0.76	$1.54M ₿0	$0.5367 ₿0.000022	$0.5139 ₿0.000017	$4.28K ₿0.43	$2.3M ₿79.71	$1.54M ₿0
3281	Hemule HEMULE	$0.001576 ₿0.00000025	12.84	$1.54M ₿247.6	$0.001639 ₿0.00000026	$0.001391 ₿0.00000022	$416.32K ₿11.7	$1.54M ₿247.6	$1.54M ₿247.6
3283	Whales Market WHALES	$0.05892 ₿0.000025	-1.83	$1.54M ₿532.49	$0.06045 ₿0.000027	$0.05569 ₿0.000020	$16.03K ₿87.88	$5.91M ₿2.51K	$1.54M ₿532.49
3284	BASED BASED	$0.001545	36.35	$1.55M	$0.001594	$0.001101	$54.07K	$1.55M	$1.55M
3285	Home3 HTS	$0.01929	5.86	$1.54M	$0.01961	$0.01812	$6.25K	$1.86M	$1.54M
3288	Gains GAINS	$0.02792 ₿0.0000039	0.40	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$50.17K ₿0.81	$2.79M ₿394.56	$1.53M ₿211.42
3292	TAO INU TAONU	$0.001642 ₿0.00000018	6.48	$1.53M ₿0	$0.001662 ₿0.00000019	$0.001362 ₿0.00000015	$57.11K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3293	We Love Tits TITS	$0.001525	31.88	$1.53M	$0.00181	$0.001147	$334.92K	$1.53M	$1.53M
3294	LUCA LUCA	$0.6414 ₿0.000012	-3.30	$1.52M ₿95.6	$0.6636 ₿0.000012	$0.636 ₿0.000011	$186.69K ₿27.97	$1.57M ₿684.63	$1.52M ₿95.6
3295	Passage PASG	$0.00121 ₿0.00000068	0.07	$1.52M ₿515.74	$0.001273 ₿0.00000068	$0.001192 ₿0.00000065	$5.35K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3297	World Earn & Play Community WEPC	$0.0019	-0.02	$1.52M	$0.0019	$0.001899	$6.97	$1.52M	$1.52M
3301	Per Community PER	$0.002518 ₿0.00000021	15.42	$1.51M ₿65.49	$0.00261 ₿0.00000021	$0.002128 ₿0.00000020	$833.08 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3302	Pundi X PURSE PURSE	$0.00005491 ₿0.0000000046	1.89	$1.51M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005126 ₿0.0000000046	$31.8K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002612 ₿0.000000023	$0.001902 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Toad (SOL) $TOAD	$0.00000000358	1.96	$1.51M	$0.000000003665	$0.000000003321	$17.48K	$1.51M	$1.51M
3305	HMX HMX	$0.3663 ₿0.00011	-0.75	$1.5M ₿177.22	$0.369 ₿0.00011	$0.3642 ₿0.00011	$2.57K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3306	RIBBIT RBT	$0.000003689 ₿0.000000000093	23.87	$1.5M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000295 ₿0.000000000092	$91.5K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3307	Tsotchke TSOTCHKE	$0.00157	2.74	$1.5M	$0.001586	$0.001526	$47.53K	$1.59M	$1.5M
3310	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3312	Sora Validator Token VAL	$0.02569 ₿0.0000069	-2.49	$1.49M ₿486.34	$0.02731 ₿0.0000070	$0.02278 ₿0.0000059	$33.13K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3315	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.26	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.33K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3320	UBXS UBXS	$0.02742 ₿0.0000058	-1.62	$1.48M ₿314.59	$0.02799 ₿0.0000062	$0.02504 ₿0.0000054	$354.83K ₿11.98	$2.69M ₿570.54	$1.48M ₿314.59
3321	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3322	Based Chad CHAD	$0.00002131 ₿0.00000000074	2.69	$1.48M ₿0	$0.00002231 ₿0.00000000081	$0.00002072 ₿0.00000000068	$10.01K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3323	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1281 ₿0.0000011	$0.1149 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3326	Silly Dragon SILLY	$0.001469 ₿0.00000039	3.26	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$844.96K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3327	CHONKY CHONKY	$0.000002929 ₿0.00000000068	14.06	$1.47M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$79.93K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3330	SALT SALT	$0.01669 ₿0.00000026	-0.99	$1.46M ₿23.56	$0.01758 ₿0.00000033	$0.01667 ₿0.00000024	$255.82 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3331	HeadStarter HST	$0.007824 ₿0.00000047	1.27	$1.46M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.55K ₿1.53	$19.56M ₿1.18K	$1.46M ₿68.02
3332	Vibe Cat VIBE	$0.001483	55.17	$1.46M	$0.001488	$0.0009475	$97.75K	$1.46M	$1.46M
3334	Roco Finance ROCO	$0.01548 ₿0.0000050	-0.29	$1.45M ₿129.77	$0.01553 ₿0.0000053	$0.0154 ₿0.0000046	$114.04K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3335	Orange ORNJ	$0.01575 ₿0.0000080	-5.00	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.0157 ₿0.0000079	$873.97K ₿66.05	$1.57M ₿800.24	$1.45M ₿490.55
3336	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.51 ₿0.000041	$4.38 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3337	Gala Film FILM	$0.01118	2.27	$1.45M	$0.01653	$0.009915	$909.61	$1.45M	$1.45M
3338	Chappyz CHAPZ	$0.0002052 ₿0.000000063	-1.35	$1.44M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$86.73K ₿8.86	$2.05M ₿634.84	$1.44M ₿150.53
3339	Satori Network SATORI	$3.12	1.27	$1.44M	$3.37	$3.05	$1.66K	$1.56M	$1.44M
3340	Reddcoin RDD	$0.00004322 ₿0.0000000016	-2.15	$1.44M ₿52.36	$0.00004554 ₿0.0000000019	$0.00004183 ₿0.0000000016	$524.35 ₿0.04	$1.44M	$1.44M ₿52.36
3342	Wrapped USDM WUSDM	$1.08	-0.19	$1.44M ₿0	$1.09	$1.07	$38.52K ₿7.92	$1.44M	$1.44M ₿0
3343	GOUT GOUT	$0.000009219	80.38	$1.44M	$0.00001289	$0.000004819	$335.39K	$1.44M	$1.44M
3344	Big Data Protocol BDP	$0.05958 ₿0.0000037	3.60	$1.44M ₿89.68	$0.06018 ₿0.0000039	$0.05647 ₿0.0000035	$174.76K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3346	Catboy CATBOY	$0.007212 ₿0.0000014	0.09	$1.44M ₿269.44	$0.00748 ₿0.0000017	$0.007074 ₿0.0000013	$220.28K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3347	QuantixAI QAI	$100.49 ₿0.000016	-0.09	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5.11M ₿0.34	$1B ₿1.09	$1.44M ₿0
3348	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8542 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3350	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3352	BEPRO Network BEPRO	$0.0001432 ₿0.000000020	6.37	$1.43M ₿204.08	$0.0001445 ₿0.000000021	$0.0001342 ₿0.000000019	$349.46K ₿11.6	$1.43M ₿204.08	$1.43M ₿204.08
3354	Klayr KLY	$0.007574	-1.85	$1.43M	$0.008046	$0.007301	$10.35K	$1.45M	$1.43M
3355	Troy TROY	$0.0001414 ₿0.000000045	4.55	$1.42M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$1.36M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3356	Neos Credits NCR	$0.03509 ₿0.0000030	0.29	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$108.75 ₿1.59	$1.75M ₿150	$1.43M ₿121.99
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	XOXNO XOXNO	$0.02581	1.04	$1.42M	$0.02607	$0.0252	$128.95K	$2.58M	$1.42M
3360	PKT PKT	$0.0003989 ₿0.000000050	3.40	$1.42M ₿218.24	$0.0004027 ₿0.000000056	$0.0003846 ₿0.000000048	$399.04 ₿1.35	$2.39M ₿304.35	$1.42M ₿218.24
3361	SatoshiVM SAVM	$0.193 ₿0.00010	3.76	$1.42M ₿747.11	$0.1953 ₿0.00010	$0.1842 ₿0.000094	$151.12K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3362	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.43 ₿0.000086	$3.78 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3363	Yaku YAKU	$0.002861 ₿0.00000031	11.33	$1.42M ₿27.28	$0.00287 ₿0.00000036	$0.00242 ₿0.00000031	$1.78K ₿0.45	$1.43M ₿156.38	$1.42M ₿27.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}