$3.18T
Capitalizzazione totale
$45.74B
Volume totale
BTC 56.90%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4865 CoinBuck  BUCK $0.00004355
₿0.0000000023
-0.28 $435.48K
₿23.2
$0.00004368
₿0.0000000023
$0.00004347
₿0.0000000022
$5.64
₿0
$435.48K
₿23.2
$435.48K
₿23.2
Previsione del prezzo di CoinBuck(buck)
4866 iBTC Network  IBTC $50,545
0.11 $435.15K
$50,545
$50,459
$13.29
$435.15K
$435.15K
Previsione del prezzo di iBTC Network(ibtc)
4868 Gemach  GMAC $0.0008646
₿0.000000051
-0.13 $432.34K
₿0
$0.002184
₿0.000000057
$0.000863
₿0.000000051
$88.5
₿0.18
$432.34K
₿25.96
$432.34K
₿0
Previsione del prezzo di Gemach(gmac)
4869 Everyworld  EVERY $0.0001694
₿0.00000085
24.05 $432.02K
₿0
$0.0001786
₿0.00000096
$0.0001366
₿0.00000066
$593.89
₿35.39
$1.69M
₿8.51K
$432.02K
₿0
Previsione del prezzo di Everyworld(every)
4870 Kimbo  KIMBO $0.000006219
₿0.0000000046
0.54 $432K
₿325.76
$0.000006409
₿0.0000000048
$0.000006059
₿0.0000000043
$62.7K
₿40.01
$432K
₿325.76
$432K
₿325.76
Previsione del prezzo di Kimbo(kimbo)
4871 H2 Finance  $H2 $0.0006104
0.06 $431.16K
$0.0006157
$0.000604
$510.93
$4.53M
$431.16K
Previsione del prezzo di H2 Finance($h2)
4872 XANA  XETA $0.00008746
₿0.00000013
14.74 $430.81K
₿295
$0.00009029
₿0.00000015
$0.00007339
₿0.00000011
$7.12K
₿36.65
$430.81K
₿680.07
$430.81K
₿295
Previsione del prezzo di XANA(xeta)
4876 Rkey  RKEY $0.0009877
0.73 $428.92K
$0.001002
$0.0009687
$52.86K
$986.63K
$428.92K
Previsione del prezzo di Rkey(rkey)
4877 FreeRossDAO  FREE $0.0000555
₿0.0000000015
-3.80 $428.29K
₿11.8
$0.00005798
₿0.0000000015
$0.00005512
₿0.0000000014
$246.06
₿0.4
$515.46K
₿14.2
$428.29K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4878 HeadStarter  HST $0.00227
₿0.00000047
-1.83 $427.81K
₿68.02
$0.00235
₿0.00000048
$0.00227
₿0.00000045
$149.23
₿1.53
$5.68M
₿1.18K
$427.81K
₿68.02
Previsione del prezzo di HeadStarter(hst)
4879 Strong  STRONG $1.07
₿0.000078
0.05 $427.57K
₿31.88
$1.07
₿0.000079
$1.07
₿0.000072
$96.25
₿0.48
$565.6K
₿42.17
$427.57K
₿31.88
Previsione del prezzo di Strong(strong)
4883 Rifampicin  $RIF $0.000426
-0.12 $425.92K
$0.0004287
$0.0004243
$288.04K
$425.92K
$425.92K
Previsione del prezzo di Rifampicin($rif)
4884 XSwap Protocol  XSP $0.0001775
₿0.000000013
0.01* $425.49K
₿32.54
$0.0006555
₿0.000000014
$0.0001774
₿0.000000013
$62.05
₿0.81
$2.31M
₿176.5
$425.49K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4885 Kava Swap  SWP $0.001701
₿0.00000017
3.92 $425.4K
₿36.11
$0.01612
₿0.00000017
$0.01531
₿0.00000016
$3.84
₿1.02
$425.4K
₿44.21
$425.4K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4888 Giveth  GIV $0.001106
₿0.00000020
0.84 $422.88K
₿43.19
$0.001138
₿0.00000021
$0.001091
₿0.00000020
$185.21K
₿1.27
$1.1M
₿206.61
$422.88K
₿43.19
Previsione del prezzo di Giveth(giv)
4895 Passage  PASG $0.0003069
₿0.00000068
36.28 $422.45K
₿515.74
$0.000318
₿0.00000068
$0.0002252
₿0.00000065
$2.89K
₿0.45
$425.45K
₿846.47
$422.45K
₿515.74
Previsione del prezzo di Passage(pasg)
4896 Muse  MUSE $0.5103
₿0.00027
-1.34 $422.39K
₿262.4
$0.5185
₿0.00027
$0.5088
₿0.00026
$12.32K
₿6.86
$423.2K
₿262.42
$422.39K
₿262.4
Previsione del prezzo di Muse(muse)
4898 Talent Protocol  TALENT $0.002081
-4.13 $421.22K
$0.00219
$0.002076
$169.85K
$1.22M
$421.22K
Previsione del prezzo di Talent Protocol(talent)
4899 CryptoBoomCoin Official  CBC $0.00004734
0 $420.84K
$0
$0
$797.19
$420.84K
$420.84K
Previsione del prezzo di CryptoBoomCoin Official(cbc)
4900 MintMe.com Coin  MINTME $0.0007723
₿0.00000012
0 $420.41K
₿67.96
$0
₿0.
$0
₿0.
$195.81
₿0
$420.41K
₿67.96
$420.41K
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
4901 Cashaa  CAS $0.0005791
₿0.000000060
6.52 $420.38K
₿43.87
$0.00553
₿0.000000060
$0.005133
₿0.000000056
$13.85
₿0.95
$579.12K
₿60.44
$420.38K
₿43.87
Previsione del prezzo di Cashaa(cas)
4902 CryptoZoon  ZOON $0.0005145
₿0.000000015
0.12 $419.85K
₿12.82
$0.0005151
₿0.000000015
$0.0005123
₿0.000000014
$23.22K
₿0.9
$512K
₿15.63
$419.85K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4903 StellaSwap  STELLA $0.003641
₿0.00000098
-1.66 $419.66K
₿40.2
$0.003724
₿0.0000010
$0.003628
₿0.00000098
$837.99
₿0.21
$419.66K
₿40.2
$419.66K
₿40.2
Previsione del prezzo di StellaSwap(stella)
4905 Anon  ANON $0.0004188
-1.53 $418.87K
$0.0004278
$0.0004054
$84.63K
$418.87K
$418.87K
Previsione del prezzo di Anon(anon)
4909 Commune AI  COMAI $0.004969
₿0.000018
-3.73 $417.59K
₿1.2K
$1.77
₿0.000019
$1.59
₿0.000017
$1.16
₿6.9
$841.96K
₿18.4K
$417.59K
₿1.2K
Previsione del prezzo di Commune AI(comai)
4911 League of Ancients  LOA $0.0009831
₿0.000000046
-0.20 $417.36K
₿19.52
$0.001008
₿0.000000046
$0.0009829
₿0.000000043
$12.08K
₿0.19
$985.21K
₿46.1
$417.36K
₿19.52
Previsione del prezzo di League of Ancients(loa)
4916 VEE  VEE $0.00006909
-1.22 $416.09K
$0.00007064
$0.00006886
$294.42
$416.09K
$416.09K
Previsione del prezzo di VEE(vee)
4918 XSwap Treasure  XTT $0.000351
₿0.000000018
0.01* $415.87K
₿21.35
$0.000351
₿0.000000018
$0.0003509
₿0.000000017
$3.46
₿0.03
$492.8K
₿25.3
$415.87K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4920 Velvet Unicorn by Virtuals  VU $0.0004162
2.24 $415.5K
$0.0004252
$0.0004032
$1.16K
$415.5K
$415.5K
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4924 Garlicoin  GRLC $0.006019
₿0.00000016
-2.00 $414.45K
₿10.96
$0.006181
₿0.00000017
$0.005945
₿0.00000015
$61.88
₿0
$415.37K
₿11.05
$414.45K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
4925 Nodle Network  NODL $0.000342
₿0.00000012
9.56 $414.41K
₿460.54
$0.0003436
₿0.00000013
$0.0003106
₿0.00000012
$25.29K
₿2.13
$664.45K
₿1.11K
$414.41K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4928 Paint Swap  BRUSH $0.001348
₿0.00000047
3.73 $413.78K
₿171.63
$0.001389
₿0.00000049
$0.0013
₿0.00000045
$1.23K
₿0.74
$413.78K
₿178.98
$413.78K
₿171.63
Previsione del prezzo di Paint Swap(brush)
4930 Dog Wif Nunchucks  NINJA $0.0004129
₿0.00000017
-3.22 $412.98K
₿0
$0.0004309
₿0.00000018
$0.0003466
₿0.00000016
$4.25K
₿2.36
$412.98K
₿170.63
$412.98K
₿0
Previsione del prezzo di Dog Wif Nunchucks(ninja)
4931 StarShip  STARSHIP $0.02196
₿0.00000051
0.73 $412.9K
₿9.63
$0.02199
₿0.00000053
$0.02159
₿0.00000048
$400.58
₿0.04
$439.21K
₿10.24
$412.9K
₿9.63
Previsione del prezzo di StarShip(starship)
4934 ROOK  ROOK $0.5409
₿0.000031
0.09 $411.78K
₿23.71
$0.5454
₿0.000032
$0.5281
₿0.000029
$17.98
₿0.28
$686.06K
₿39.5
$411.78K
₿23.71
Previsione del prezzo di ROOK(rook)
4940 Saakuru  SKR $0.0005841
0.19 $410.27K
$0.0005855
$0.0005807
$2.27
$583.37K
$410.27K
Previsione del prezzo di Saakuru(skr)
4944 Kolin  KOLIN $0.0004074
-2.44 $409.22K
$0.0004219
$0.0004058
$912.2
$409.22K
$409.22K
Previsione del prezzo di Kolin(kolin)
4945 Ethernity Cloud  ECLD $0.0007652
₿0.00000028
-8.25 $407.78K
₿0
$0.000834
₿0.00000031
$0.0007652
₿0.00000028
$258.41
₿2.42
$765.25K
₿285.41
$407.78K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4946 Idena  IDNA $0.004921
₿0.00000053
0.23 $407.73K
₿34.95
$0.004943
₿0.
$0.004863
₿0.
$46.7
₿0
$407.77K
$407.73K
₿34.95
Previsione del prezzo di Idena(idna)
4957 Trio (Ordinals)  TRIO $0.01926
0.71 $404.79K
$0.01928
$0.01879
$69.69K
$404.79K
$404.79K
Previsione del prezzo di Trio (Ordinals)(trio)
4966 EurocoinToken  ECTE $0.07411
₿0.0000021
0.73 $403.08K
₿11.64
$0.07475
₿0.0000021
$0.07306
₿0.0000021
$84.91K
₿1.56
$7.41M
₿214.11
$403.08K
₿11.64
Previsione del prezzo di EurocoinToken(ecte)
4967 Crowns  CWS $0.05267
₿0.0000081
-5.15 $402.71K
₿47.56
$0.05663
₿0.0000084
$0.05232
₿0.0000074
$47.1K
₿6.56
$402.71K
₿62.74
$402.71K
₿47.56
Previsione del prezzo di Crowns(cws)
4968 Sentio AI  SEN $0.004021
-1.44 $402.1K
$0.004104
$0.00393
$56.35K
$402.1K
$402.1K
Previsione del prezzo di Sentio AI(sen)
4970 Ferma  FERMA $0.03653
₿0.0000022
0.10 $401.91K
₿24.22
$0.0366
₿0.0000022
$0.03638
₿0.0000013
$28.07K
₿1.29
$401.91K
₿24.22
$401.91K
₿24.22
Previsione del prezzo di Ferma(ferma)
4979 My DeFi Pet  DPET $0.00793
₿0.00000091
-1.75 $398.36K
₿45.68
$0.008157
₿0.00000091
$0.007405
₿0.00000088
$12.62K
₿1.02
$793.06K
₿90.95
$398.36K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4980 pepe in a memes world  PEW $0.0000003983
0.27 $397.76K
$0.0000003992
$0.0000003794
$167.79K
$397.76K
$397.76K
Previsione del prezzo di pepe in a memes world(pew)
4982 Potcoin  POT $0.0009456
₿0.000000026
-4.00 $397.18K
₿6.04
$0.0009851
₿0.000000031
$0.0009379
₿0.000000026
$11.23K
₿0
$397.18K
₿11.09
$397.18K
₿6.04
Previsione del prezzo di Potcoin(pot)
4985 PlayZap  PZP $0.004795
₿0.0000043
-0.28 $396.99K
₿172.93
$0.004829
₿0.0000045
$0.004742
₿0.0000042
$210.51K
₿13.46
$719.22K
₿657.1
$396.99K
₿172.93
Previsione del prezzo di PlayZap(pzp)
4986 Tardi  TARDI $0.0003969
1.11 $396.97K
$0.0004027
$0.0003882
$4.16
$396.97K
$396.97K
Previsione del prezzo di Tardi(tardi)
4994 Arkadiko  DIKO $0.005181
₿0.0000078
5.42 $393.93K
₿605.76
$0.005325
₿0.000010
$0.004914
₿0.0000077
$99.94K
₿0.84
$518.14K
₿796.76
$393.93K
₿605.76
Previsione del prezzo di Arkadiko(diko)
4997 ritestream  RITE $0.0004595
₿0.00000069
-20.84 $392.93K
₿126.4
$0.0005872
₿0.00000072
$0.0004596
₿0.00000063
$42.37K
₿13.47
$458.18K
₿695.09
$392.93K
₿126.4
Previsione del prezzo di ritestream(rite)
5010 Omax  OMAX $0.00004309
₿0.000000016
-0.74 $387.4K
₿145.1
$0.00004491
₿0.000000016
$0.00004292
₿0.000000014
$119.23K
₿37.79
$387.4K
₿145.1
$387.4K
₿145.1
Previsione del prezzo di Omax(omax)
5012 Hudi  HUDI $0.01667
₿0.0000011
0.31 $387.02K
₿0
$0.0167
₿0.0000011
$0.01641
₿0.0000011
$13.24
₿0.04
$1.16M
₿79.58
$387.02K
₿0
Previsione del prezzo di Hudi(hudi)
5015 SatoshiVM  SAVM $0.05251
₿0.00010
-16.05 $386.19K
₿747.11
$0.06944
₿0.00010
$0.04819
₿0.000094
$185.54K
₿82.72
$1.1M
₿2.13K
$386.19K
₿747.11
Previsione del prezzo di SatoshiVM(savm)
5022 Spore  SPORE $0.000000000013
₿0.00000000000000056
0.85 $384.65K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$89.58
₿0.01
$384.65K
₿17.8
$384.65K
₿17.8
Previsione del prezzo di Spore(spore)
5026 Bazed Games  BAZED $0.005027
₿0.0000031
0.83 $383.71K
₿243.88
$0.005036
₿0.0000033
$0.004982
₿0.0000028
$258.6
₿2.67
$383.71K
₿243.88
$383.71K
₿243.88
Previsione del prezzo di Bazed Games(bazed)
5027 Torum  XTM $0.001659
₿0.00000095
0.23 $383.68K
₿185.03
$0.001666
₿0.00000095
$0.00165
₿0.00000093
$96.1K
₿3.11
$1.33M
₿763.64
$383.68K
₿185.03
Previsione del prezzo di Torum(xtm)
5028 XDEFI  XDEFI $0.002949
₿0.0000018
-1.69 $383.61K
₿206.33
$0.1759
₿0.0000019
$0.1668
₿0.0000018
$23.65
₿4.86
$707.82K
₿448.85
$383.61K
₿206.33
Previsione del prezzo di XDEFI(xdefi)
5032 Idexo Token  IDO $0.00452
₿0.00000018
-50.30 $382.48K
₿12.41
$0.009104
₿0.00000020
$0.004513
₿0.00000017
$8.12
₿1.26
$451.87K
₿18.2
$382.48K
₿12.41
Previsione del prezzo di Idexo Token(ido)
5033 KCCPad  KCCPAD $0.001208
₿0.000000052
0 $382.12K
₿16.47
$0
₿0.
$0
₿0.
$18.96
₿0
$382.12K
₿16.47
$382.12K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
5034 Playermon  PYM $0.0007456
₿0.000000032
0.38 $381.84K
₿14.03
$0.0007479
₿0.000000033
$0.0007386
₿0.000000030
$22.67K
₿0.21
$747.88K
₿32.39
$381.84K
₿14.03
Previsione del prezzo di Playermon(pym)
5035 Compound 0x  CZRX $0.002892
₿0.00000019
-1.42 $381.52K
₿60.02
$0.003011
₿0.00000020
$0.00289
₿0.00000019
$343.78
₿0
$381.52K
₿60.02
$381.52K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
5040 Skull of Pepe Token  SKOP $0.002536
-0.66 $380.99K
$0.00257
$0.002512
$36.35K
$380.99K
$380.99K
Previsione del prezzo di Skull of Pepe Token(skop)
5043 Youwho  YOU $0.0007795
₿0.000000018
0.02 $380.46K
₿9.22
$0.0007795
₿0.000000018
$0.0007793
₿0.000000018
$5.87K
₿0.09
$5.66M
₿136.93
$380.46K
₿9.22
Previsione del prezzo di Youwho(you)
5050 All Your Base  AYB $0.0000001899
₿0.000000000047
-0.23 $377.92K
₿0
$0.0000001911
₿0.
$0.000000188
₿0.
$1.14K
₿0
$377.92K
₿94.58
$377.92K
₿0
Previsione del prezzo di All Your Base(ayb)
5051 CYI by Virtuals  CYI $0.0003791
0.01 $377.61K
$0.0003799
$0.0003787
$4.12
$377.61K
$377.61K
Previsione del prezzo di CYI by Virtuals(cyi)
5053 Revuto  REVU $0.002072
₿0.00000023
-0.80 $377.32K
₿19.48
$0.002129
₿0.00000023
$0.002068
₿0.00000020
$88.46K
₿1.39
$580.39K
₿66.53
$377.32K
₿19.48
Previsione del prezzo di Revuto(revu)
5057 BnkToTheFuture  BFT $0.00114
₿0.000000034
0.24 $376.21K
₿11.34
$0.001143
₿0.000000034
$0.001136
₿0.000000032
$2.28
₿0.16
$1.14M
₿34.37
$376.21K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
5060 Wombat Exchange  WOM $0.001286
₿0.00000060
4.36 $375.67K
₿89.74
$0.001292
₿0.00000063
$0.001214
₿0.00000059
$992.61
₿0.98
$1.29M
₿604.58
$375.67K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
5062 Lattice Token  LTX $0.01166
₿0.0000030
-0.10 $374.53K
₿97.61
$0.0117
₿0.0000030
$0.01151
₿0.0000021
$69.85K
₿0.84
$1.17M
₿304.21
$374.53K
₿97.61
Previsione del prezzo di Lattice Token(ltx)
5066 History of Pepe  HOPE $0.000374
-3.19 $373.82K
$0.0003883
$0.0003736
$3.23K
$373.82K
$373.82K
Previsione del prezzo di History of Pepe(hope)
5068 Mumu  MUMU $0.000000000536
₿0.00000000000018
-0.80 $373.12K
₿0
$0.000000000561
₿0.00000000000021
$0.000000000534
₿0.00000000000016
$55.47K
₿0.59
$373.12K
₿189.03
$373.12K
₿0
Previsione del prezzo di Mumu(mumu)
5070 KittenFinance  KIF $9.81
₿0.00022
6.01 $371.07K
₿8.67
$20.79
₿0.00022
$19.44
₿0.00021
$30.4
₿0.24
$402.05K
₿9.39
$371.07K
₿8.67
Previsione del prezzo di KittenFinance(kif)
5071 Laika AI  LKI $0.0008688
-2.56 $371K
$0.0008937
$0.00086
$298.87K
$866.35K
$371K
Previsione del prezzo di Laika AI(lki)
5072 POPDOG  POPDOG $0.0003715
₿0.000000021
0.39 $370.99K
₿0
$0.0003892
₿0.000000024
$0.0003674
₿0.000000021
$54.11K
₿0.17
$370.99K
₿21.84
$370.99K
₿0
Previsione del prezzo di POPDOG(popdog)
5073 Binamon  BMON $0.002179
₿0.000000074
1.06 $370.95K
₿12.61
$0.002195
₿0.000000074
$0.002156
₿0.000000071
$12.3K
₿0.28
$498.29K
₿16.94
$370.95K
₿12.61
Previsione del prezzo di Binamon(bmon)
5075 CoinCreate  CREA $0.003702
-0.20 $370.28K
$0.003728
$0.0037
$126.77
$370.28K
$370.28K
Previsione del prezzo di CoinCreate(crea)
5078 Degen Zoo  DZOO $0.0008778
₿0.00000017
-2.87 $369.15K
₿68.41
$0.02011
₿0.00000022
$0.01563
₿0.00000017
$1.84
₿13.05
$469.64K
₿92.32
$369.15K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
5079 FUSION  FSN $0.004714
₿0.0000026
2.11 $368.83K
₿199.96
$0.004714
₿0.0000028
$0.004615
₿0.0000024
$185.49
₿1.68
$371.34K
₿201.35
$368.83K
₿199.96
Previsione del prezzo di FUSION(fsn)
5084 Bostrom  BOOT $0.000000000778
₿0.00000000000052
3.09 $366.91K
₿310.21
$0.000000000789
₿0.00000000000054
$0.000000000744
₿0.00000000000051
$195.81
₿0.11
$911.16K
₿626.86
$366.91K
₿310.21
Previsione del prezzo di Bostrom(boot)
5085 sekoia by Virtuals  SEKOIA $0.0003665
-0.23 $366.67K
$0.0003745
$0.0003604
$74.85K
$366.67K
$366.67K
Previsione del prezzo di sekoia by Virtuals(sekoia)
5086 Lendle  LEND $0.005656
₿0.0000021
-0.67 $365.75K
₿0
$0.005718
₿0.0000021
$0.005612
₿0.0000020
$149.01
₿0.01
$565.66K
₿59.97
$365.75K
₿0
Previsione del prezzo di Lendle(lend)
5092 Jarvis  JARVIS $0.008669
₿0.0000014
0.03 $364.11K
₿0
$0.008675
₿0.0000014
$0.008615
₿0.0000013
$572.89
₿0.04
$364.11K
$364.11K
₿0
Previsione del prezzo di Jarvis(jarvis)
5093 Sturdy  STRDY $0.01783
₿0.000015
1.99 $364K
₿76.02
$0.01784
₿0.000016
$0.01741
₿0.000015
$79.12
₿2.05
$1.78M
₿1.5K
$364K
₿76.02
Previsione del prezzo di Sturdy(strdy)
5094 Pepe on SOL  PEPE $0.0003618
-0.33 $363.65K
$0.0003691
$0.0003593
$782.03
$363.65K
$363.65K
Previsione del prezzo di Pepe on SOL(pepe)
5100 aixCB by Virtuals  AIXCB $0.0003651
-0.07 $362.8K
$0.000377
$0.0003617
$2.15K
$362.8K
$362.8K
Previsione del prezzo di aixCB by Virtuals(aixcb)
5101 Banana  BANANA $0.07174
₿0.000029
0.14 $362.18K
₿182.59
$0.07219
₿0.000031
$0.07155
₿0.000029
$25.95
₿1.32
$362.18K
₿307.85
$362.18K
₿182.59
Previsione del prezzo di Banana(banana)
5104 Forgotten Playland  FP $0.00008867
₿0.00000071
4.23 $361.46K
₿391.31
$0.00008899
₿0.00000078
$0.00008498
₿0.00000071
$7.13
₿7.01
$706.93K
₿7.12K
$361.46K
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
5111 Bonsai Coin  BONSAICOIN $0.00000002115
4.97 $360.13K
$0.00000002115
$0.00000002014
$106.66
$16.99M
$360.13K
Previsione del prezzo di Bonsai Coin(bonsaicoin)
5114 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5117 SunWukong  SUNWUKONG $0.0003594
0.78 $359.49K
$0.0003595
$0.0003559
$5.93
$359.49K
$359.49K
Previsione del prezzo di SunWukong(sunwukong)
5120 GAM3S.GG  G3 $0.0005937
₿0.0000026
8.15 $358.57K
₿0
$0.0005971
₿0.0000032
$0.0004998
₿0.0000026
$309.77K
₿93.69
$593.77K
₿2.66K
$358.57K
₿0
Previsione del prezzo di GAM3S.GG(g3)
5125 Bitcoin Plus  XBC $1.27
₿0.000042
0.01 $356.61K
₿9.85
$1.27
₿0.000060
$1.27
₿0.000037
$10.17
₿0.02
$1.27M
₿42.93
$356.61K
₿9.85
Previsione del prezzo di Bitcoin Plus(xbc)
5126 Hapi  HAPI $0.4869
₿0.00037
2.84 $356.57K
₿266.25
$0.5003
₿0.00039
$0.4562
₿0.00036
$454.2
₿6.87
$365.6K
₿273.17
$356.57K
₿266.25
Previsione del prezzo di Hapi(hapi)
5130 Cost Hot Dog  COST $0.0003746
0.52 $355.69K
$0.0003808
$0.0003719
$315.83
$355.69K
$355.69K
Previsione del prezzo di Cost Hot Dog(cost)
5131 Tiamonds [OLD]  TIA $0.001709
₿0.00000020
0.01* $355.63K
₿40.41
$0.001711
₿0.00000021
$0.001698
₿0.00000016
$0.55
₿0.67
$1.73M
₿206.32
$355.63K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
5134 Yoshi.exchange  YOSHI $0.002321
₿0.00000064
0.49 $355.17K
₿98.84
$0.002323
₿0.00000066
$0.002296
₿0.00000060
$6.61
₿0.01
$355.17K
₿98.02
$355.17K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
5135 Voyager Token  VGX $0.0003882
₿0.0000015
-2.65 $354.83K
₿435.9
$0.0004016
₿0.0000015
$0.0003813
₿0.0000014
$327.45K
₿114.66
$355.82K
₿439.69
$354.83K
₿435.9
Previsione del prezzo di Voyager Token(vgx)
5136 PARSIQ  PRQ $0.001212
₿0.0000028
0.15 $354.83K
₿591.61
$0.001213
₿0.0000031
$0.001206
₿0.0000026
$12.11
₿43.82
$376.04K
₿872.98
$354.83K
₿591.61
Previsione del prezzo di PARSIQ(prq)
5138 Data Lake  LAKE $0.000213
₿0.00000033
-3.87 $354.7K
₿303.09
$0.0002228
₿0.00000034
$0.0002123
₿0.00000032
$533.7
₿3.19
$532.75K
₿840.17
$354.7K
₿303.09
Previsione del prezzo di Data Lake(lake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀