Pagina dei risultati 25 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	STEAM STEAM	$0.00811	5.56	$1.6M	$0.008155	$0.007641	$3.42K	$8.11M	$1.6M
3219	Cyclix Games CYG	$0.1098	1.66	$1.6M	$0.1173	$0.1051	$9.69K	$1.6M	$1.6M
3220	Kinka XNK	$3,316.66 ₿0.034	0.01	$1.6M ₿0	$3,339.16 ₿0.034	$3,304.43 ₿0.033	$87.39K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3221	Meta MTA	$0.03196 ₿0.00000079	0.85	$1.6M ₿39.59	$0.03198 ₿0.00000090	$0.03018 ₿0.00000072	$21.76K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3224	Unifi Protocol DAO UNFI	$0.2018 ₿0.000077	0.57	$1.59M ₿610.25	$0.2105 ₿0.000081	$0.1994 ₿0.000077	$487.4K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3225	SuiAI SUAI	$0.001593	-11.12	$1.59M	$0.001792	$0.001566	$63.99K	$1.59M	$1.59M
3228	Clarity CLARITY	$0.001855	3.09	$1.58M	$0.001896	$0.001799	$455.44	$3.72M	$1.58M
3230	Tardi TARDI	$0.001579	-9.20	$1.58M	$0.001739	$0.001579	$16.72K	$1.58M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008253 ₿0.00000000075	$0.0000713 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STFX STFX	$0.00243 ₿0.00000089	3.03	$1.58M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.71K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3232	Nvidia Tokenized Stock Defichain DNVDA	$12.94 ₿0.0067	-3.44	$1.58M ₿0	$13.67 ₿0.0068	$12.94 ₿0.0065	$401.91 ₿0.04	$1.58M	$1.58M ₿0
3233	AgentLayer AGENT	$0.003249	19.21	$1.58M	$0.003368	$0.002712	$962.66K	$3.24M	$1.58M
3234	Stash Inu STASH	$0.000166 ₿0.000000024	2.66	$1.57M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$132.92K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3235	Tokeo TOKE	$0.02942	11.44	$1.57M	$0.03098	$0.02441	$18.68K	$2.94M	$1.57M
3237	UNFK $UNFK	$0.00000001738	4.53	$1.56M	$0.00000001777	$0.00000001663	$11.95	$1.56M	$1.56M
3238	Hacash Diamond HACD	$13.84 ₿0.0053	-22.23	$1.56M ₿0	$17.8 ₿0.0065	$13.8 ₿0.0054	$412.4 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3239	TRONKEY TRONKEY	$0.00156	-0.46	$1.56M	$0.001569	$0.00156	$18.85	$1.56M	$1.56M
3240	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0849 ₿0.00000077	$0.08118 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3242	Neoxa NEOX	$0.0001965 ₿0.000000035	-3.98	$1.56M ₿173.71	$0.0002063 ₿0.000000036	$0.0001885 ₿0.000000033	$21.18K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3243	Cheese CHEESE	$0.001554	5.95	$1.56M	$0.001605	$0.001466	$4.02K	$1.56M	$1.56M
3244	KIKICat KIKI	$0.001559	7.48	$1.55M	$0.001575	$0.001444	$496.57K	$1.55M	$1.55M
3247	Abyss Token ABYSS	$0.006779 ₿0.00000016	5.31	$1.55M ₿38.03	$0.00702 ₿0.00000016	$0.005734 ₿0.00000015	$50.14K ₿0.02	$3.44M ₿84.44	$1.55M ₿38.03
3248	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3249	Unstake NSTK	$0.02375 ₿0.0000014	9.11	$1.54M ₿95.82	$0.02375 ₿0.0000015	$0.02176 ₿0.0000012	$2.22 ₿0.32	$1.54M ₿95.82	$1.54M ₿95.82
3251	VEE VEE	$0.0002547	2.27	$1.54M	$0.0002618	$0.0002459	$3.44K	$1.54M	$1.54M
3252	Dor DOR	$0.005961 ₿0.00000031	-0.57	$1.54M ₿20.81	$0.006249 ₿0.00000033	$0.005925 ₿0.00000030	$331.58K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3256	SUI Agents SUIAI	$0.023	2.23	$1.54M	$0.02369	$0.02184	$290.11K	$1.54M	$1.54M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	BLOCX. BLOCX	$0.01227 ₿0.0000019	0.59	$1.53M ₿123.31	$0.01254 ₿0.0000019	$0.01184 ₿0.0000018	$352.25K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3260	Bitrock BROCK	$0.01527 ₿0.0000026	0.01*	$1.53M ₿266.13	$0.01538 ₿0.0000029	$0.01486 ₿0.0000026	$316.6K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3262	Bifrost Voucher MANTA VMANTA	$0.3133	4.85	$1.52M	$0.3241	$0.2972	$949.46	$1.52M	$1.52M
3263	Passage PASG	$0.001212 ₿0.00000068	8.10	$1.52M ₿515.74	$0.001235 ₿0.00000068	$0.001121 ₿0.00000065	$6.34K ₿0.45	$1.64M ₿846.47	$1.52M ₿515.74
3264	CryoDAO CRYO	$0.5142 ₿0.000018	10.39	$1.52M ₿0	$0.5324 ₿0.000022	$0.4657 ₿0.000017	$5.88K ₿0.43	$2.27M ₿79.71	$1.52M ₿0
3265	Orange ORNJ	$0.01656 ₿0.0000080	-0.59	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01653 ₿0.0000079	$808.62K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3266	Donut DONUT	$0.007294 ₿0.00000025	9.33	$1.52M ₿57.33	$0.007358 ₿0.00000028	$0.00667 ₿0.00000026	$1.57K ₿0.23	$1.66M ₿57.33	$1.52M ₿57.33
3267	Gains GAINS	$0.02779 ₿0.0000039	4.12	$1.52M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.45K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3268	International Meme Fund IMF	$0.05237	42.11	$1.52M	$0.05254	$0.03684	$8.35K	$1.73M	$1.52M
3269	World Earn & Play Community WEPC	$0.0019	18.73	$1.52M	$0.002	$0.0011	$8.58	$1.52M	$1.52M
3270	Wrapped USDM WUSDM	$1.08	-0.16	$1.52M ₿0	$1.08	$1.07	$22.1K ₿7.92	$1.52M	$1.52M ₿0
3273	UBXS UBXS	$0.02796 ₿0.0000058	5.81	$1.51M ₿314.59	$0.02902 ₿0.0000062	$0.02638 ₿0.0000054	$373.67K ₿11.98	$2.74M ₿570.54	$1.51M ₿314.59
3274	HMX HMX	$0.3688 ₿0.00011	1.04	$1.51M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$101.87K ₿0.62	$3.69M ₿1.14K	$1.51M ₿177.22
3275	Warthog WART	$0.1637 ₿0.000011	-2.99	$1.51M ₿0	$0.169 ₿0.000012	$0.1591 ₿0.000010	$47.93K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3276	Dotcom Y2K	$0.001503	-8.17	$1.5M	$0.001648	$0.001492	$38.76K	$1.5M	$1.5M
3277	Navigator Exchange NAVI	$0.4888 ₿0.000011	4.50	$1.5M ₿34.56	$0.5228 ₿0.000013	$0.4662 ₿0.000010	$63.78K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3278	Toad (SOL) $TOAD	$0.000000003571	7.34	$1.49M	$0.000000003782	$0.000000003325	$27.13K	$1.49M	$1.49M
3279	FUSION FSN	$0.01923 ₿0.0000026	30.34	$1.49M ₿199.96	$0.01935 ₿0.0000028	$0.01475 ₿0.0000024	$217.4K ₿1.68	$1.5M ₿201.35	$1.49M ₿199.96
3282	SelfieDogCoin SELFIE	$0.001499	22.45	$1.51M	$0.001505	$0.001218	$79.71K	$1.51M	$1.51M
3283	Whales Market WHALES	$0.05748 ₿0.000025	9.74	$1.5M ₿532.49	$0.05747 ₿0.000027	$0.05233 ₿0.000020	$18.21K ₿87.88	$5.75M ₿2.51K	$1.5M ₿532.49
3284	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3292	Pundi X PURSE PURSE	$0.00005391 ₿0.0000000046	3.39	$1.48M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005188 ₿0.0000000046	$26.63K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3293	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3294	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1277 ₿0.0000011	$0.1146 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3295	Laika AI LKI	$0.003452	4.16	$1.48M	$0.003479	$0.003289	$334.76K	$3.45M	$1.48M
3296	zkSwap Finance ZF	$0.002694 ₿0.00000074	8.37	$1.48M ₿250.31	$0.002747 ₿0.00000078	$0.002485 ₿0.00000073	$162.88K ₿48.93	$2.05M ₿436.58	$1.48M ₿250.31
3297	Reddcoin RDD	$0.00004416 ₿0.0000000016	-1.12	$1.47M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004368 ₿0.0000000016	$267.11 ₿0.04	$1.48M	$1.47M ₿52.36
3298	Holdcoin HOLD	$0.0001473	2.73	$1.47M	$0.0001476	$0.0001406	$281.06K	$1.47M	$1.47M
3300	Klayr KLY	$0.007807	-1.14	$1.47M	$0.008146	$0.007316	$10.15K	$1.49M	$1.47M
3301	SALT SALT	$0.01681 ₿0.00000026	6.59	$1.47M ₿23.56	$0.01736 ₿0.00000033	$0.01573 ₿0.00000024	$969.01 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3303	Based Chad CHAD	$0.00002112 ₿0.00000000074	9.62	$1.47M ₿0	$0.0000215 ₿0.00000000081	$0.00001893 ₿0.00000000068	$5.99K ₿2.49	$1.47M ₿52.12	$1.47M ₿0
3304	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-5.84	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.0002005 ₿0.000000063	$116.12K ₿8.86	$2.08M ₿634.84	$1.47M ₿150.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002605 ₿0.000000023	$0.001897 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.14 ₿0.00013	$11.26 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3306	Konan of Kaspa KONAN	$0.000005079	-4.83	$1.46M	$0.00000574	$0.0000046	$162.86K	$1.46M	$1.46M
3307	Tsotchke TSOTCHKE	$0.001539	0.12	$1.46M	$0.001618	$0.001482	$81.01K	$1.54M	$1.46M
3308	Roco Finance ROCO	$0.01557 ₿0.0000050	0.89	$1.46M ₿129.77	$0.01559 ₿0.0000053	$0.01531 ₿0.0000046	$105.17K ₿4.67	$1.55M ₿499.29	$1.46M ₿129.77
3309	ETHEREUM IS GOOD EBULL	$0.0001455	17.94	$1.45M	$0.0001494	$0.00012	$111.61K	$1.45M	$1.45M
3310	DOLA Borrowing Right DBR	$0.08005 ₿0.0000024	5.38	$1.45M ₿19.39	$0.08006 ₿0.0000024	$0.07518 ₿0.0000023	$46.71K ₿0.13	$2.8M ₿62.97	$1.45M ₿19.39
3311	WeSendit WSI	$0.001968 ₿0.00000024	0.31	$1.45M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$160.94K ₿1.99	$2.93M ₿359.2	$1.45M ₿62.92
3312	HeadStarter HST	$0.007743 ₿0.00000047	7.28	$1.45M ₿68.02	$0.007742 ₿0.00000048	$0.007203 ₿0.00000045	$75.37K ₿1.53	$19.36M ₿1.18K	$1.45M ₿68.02
3314	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.5 ₿0.000041	$4.37 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3315	MindAI MDAI	$1.57 ₿0.00015	4.72	$1.44M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$2.45K ₿1.89	$1.57M ₿155.12	$1.44M ₿149.04
3316	Blendr Network BLENDR	$0.03593 ₿0.000039	-1.24	$1.44M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$14.55K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3320	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8519 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3323	Global Coin Research GCR	$0.1434 ₿0.0000021	0.01*	$1.43M ₿21.91	$0.1434	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3324	QuantixAI QAI	$100.36 ₿0.000016	2.50	$1.43M ₿0	$102.37 ₿0.000018	$97.9 ₿0.000015	$3.62M ₿0.34	$1B ₿1.09	$1.43M ₿0
3327	Home3 HTS	$0.01797	9.15	$1.43M	$0.01832	$0.01646	$2.18K	$1.73M	$1.43M
3329	SafeCoin SAFE	$0.04568 ₿0.0000015	-4.67	$1.43M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$3.6K ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3331	Baby Neiro BABYNEIRO	$0.000000000003	35.41	$1.42M	$0.000000000004	$0.000000000002	$420.16K	$1.42M	$1.42M
3333	TAO INU TAONU	$0.001535 ₿0.00000018	7.20	$1.42M ₿0	$0.001559 ₿0.00000019	$0.001267 ₿0.00000015	$52.31K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3334	Satori Network SATORI	$3.08	-0.67	$1.42M	$3.34	$2.93	$3.29K	$1.54M	$1.42M
3336	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.55	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3337	Neos Credits NCR	$0.03491 ₿0.0000030	1.22	$1.42M ₿121.99	$0.03552 ₿0.0000047	$0.03448 ₿0.0000029	$236.06 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3339	Silly Dragon SILLY	$0.001415 ₿0.00000039	-0.01*	$1.41M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$806.93K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3341	e-Money NGM	$0.01781 ₿0.00000015	10.07	$1.41M ₿12.48	$0.01783 ₿0.00000016	$0.01618 ₿0.00000015	$354.8 ₿0.04	$2.45M ₿21.71	$1.41M ₿12.48
3342	Inter Stable Token IST	$1 ₿0.000014	-0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9985 ₿0.000014	$9.97K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3344	Gala Film FILM	$0.01088	-17.17	$1.41M	$0.01493	$0.005578	$973.81	$1.41M	$1.41M
3347	XOXNO XOXNO	$0.02554	0.24	$1.41M	$0.02587	$0.02504	$59.99K	$2.55M	$1.41M
3349	21.co Wrapped BTC 21BTC	$108,192	4.23	$1.4M	$108,824	$103,769	$83.98K	$1.4M	$1.4M
3352	Baby Pepe BABYPEPE	$0.000003319	8.70	$1.39M	$0.00000361	$0.00000305	$20.83K	$1.39M	$1.39M
3353	Big Data Protocol BDP	$0.05775 ₿0.0000037	2.09	$1.4M ₿89.68	$0.05935 ₿0.0000039	$0.05615 ₿0.0000035	$181.41K ₿3.19	$3.75M ₿240.99	$1.4M ₿89.68
3354	Buz Economy BUZ	$0.09289	0.16	$1.39M	$0.09324	$0.09136	$114.95K	$1.39M	$1.39M
3355	Lybra LBR	$0.04274 ₿0.0000052	2.62	$1.39M ₿202.9	$0.04307 ₿0.0000055	$0.04092 ₿0.0000051	$392.1K ₿27.95	$3.86M ₿304.75	$1.39M ₿202.9
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Pepe Unchained PEPU	$0.0001738	3.71	$1.39M	$0.0001914	$0.0001597	$404.79K	$1.39M	$1.39M
3358	Mancium MANC	$0.139 ₿0.000012	4.50	$1.39M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$437.68 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3359	Catboy CATBOY	$0.006949 ₿0.0000014	2.81	$1.39M ₿269.44	$0.006964 ₿0.0000017	$0.0066 ₿0.0000013	$237.3K ₿16.9	$1.39M ₿283.53	$1.39M ₿269.44
3360	CoinBuck BUCK	$0.0001389 ₿0.0000000023	-3.07	$1.39M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001388 ₿0.0000000022	$5.04K ₿0	$1.39M ₿23.2	$1.39M ₿23.2
3361	Terminal TERMINAL	$0.001731	-23.02	$1.38M	$0.002568	$0.001716	$115.29K	$1.73M	$1.38M
3362	Hasbulla's Cat BARSIK	$0.001386	6.99	$1.38M	$0.00146	$0.001295	$1.22M	$1.38M	$1.38M
3364	Hxro HXRO	$0.002221 ₿0.0000013	23.48	$1.38M ₿867.49	$0.002261 ₿0.0000014	$0.001795 ₿0.0000013	$769.1 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}