Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	WeSendit WSI	$0.002382 ₿0.00000024	-4.43	$1.55M ₿62.92	$0.002601 ₿0.00000024	$0.002294 ₿0.00000023	$68.21K ₿1.99	$3.55M ₿359.2	$1.55M ₿62.92
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01992 ₿0.00000024	$0.01783 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Taboo TABOO	$0.0001585 ₿0.000000041	2.41	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.48K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2871	sudoswap SUDO	$0.06104 ₿0.0000030	4.37	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.0582 ₿0.0000029	$37.12K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2872	Warthog WART	$0.1817 ₿0.000011	4.44	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.6K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2873	Trog TROG	$0.00000367	12.50	$1.54M	$0.000003719	$0.00000326	$36.25K	$1.54M	$1.54M
2874	ProximaX XPX	$0.000239 ₿0.000000016	-3.40	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$654.46 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	FXN FXN	$0.00172	-10.29	$1.55M	$0.001934	$0.001701	$658.25K	$1.72M	$1.55M
2876	Chudjak CHUD	$0.00167	9.39	$1.55M	$0.001752	$0.001524	$52.97K	$1.55M	$1.55M
2878	Young Peezy AKA Pepe PEEZY	$0.001547 ₿0.000000035	-8.75	$1.55M ₿0	$0.001704 ₿0.000000049	$0.00151 ₿0.000000018	$8.64K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2880	KARAT Galaxy KARAT	$0.01678	-1.54	$1.54M	$0.01733	$0.01642	$736.65	$1.54M	$1.54M
2881	Chickencoin CHKN	$0.00000002256 ₿0.0000000000072	-0.04	$1.55M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2882	Indi INDI	$0.01921	0.27	$1.55M	$0.01943	$0.0188	$1.38K	$1.55M	$1.55M
2883	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7985 ₿0.0000096	$0.7653 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2884	JHH JHH	$0.0000001545	-10.94	$1.55M	$0.000000184	$0.0000001539	$18.35K	$1.55M	$1.55M
2885	Lava LAVA	$0.004108 ₿0.00000055	-3.03	$1.54M ₿0	$0.004371 ₿0.00000059	$0.004064 ₿0.00000053	$135.11K ₿4.54	$4.1M ₿558.93	$1.54M ₿0
2886	Reddcoin RDD	$0.0000464 ₿0.0000000016	-6.95	$1.54M ₿52.36	$0.00004991 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.74 ₿0.04	$1.54M	$1.54M ₿52.36
2887	Neos Credits NCR	$0.03788 ₿0.0000030	-0.58	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.62 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2889	Stash Inu STASH	$0.0001625 ₿0.000000024	-0.80	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.38K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2890	Gamma Strategies GAMMA	$0.02363 ₿0.0000027	-12.66	$1.54M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$22.54K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
2891	CryoDAO CRYO	$0.5144 ₿0.000018	1.33	$1.54M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.08K ₿0.43	$2.28M ₿79.71	$1.54M ₿0
2892	DOLA Borrowing Right DBR	$0.09946 ₿0.0000024	-1.52	$1.52M ₿19.39	$0.101 ₿0.0000024	$0.09897 ₿0.0000023	$16.61K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2894	GoChain GO	$0.001173 ₿0.000000089	1.13	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00116 ₿0.000000076	$1.82K ₿0.82	$1.53M	$1.53M ₿112.62
2895	Gari Network GARI	$0.002319 ₿0.00000048	-4.43	$1.53M ₿210.12	$0.002473 ₿0.00000049	$0.002261 ₿0.00000047	$125.65K ₿18	$2.32M ₿482.01	$1.53M ₿210.12
2896	Yoshi.exchange YOSHI	$0.009981 ₿0.00000064	-0.38	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009953 ₿0.00000060	$12.16 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2898	Rubidium RBD	$0.0326 ₿0.00000064	0.16	$1.5M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.87K ₿0.4	$32.3M ₿643	$1.5M ₿29.92
2901	Wefi WEFI	$0.0362 ₿0.0000016	-0.16	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.71K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2902	Optimus AI OPTI	$0.01515 ₿0.0000041	-4.54	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01515 ₿0.0000040	$21.88K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2904	HAVAH HVH	$0.001554 ₿0.00000037	-0.73	$1.51M ₿367.78	$0.001568 ₿0.00000039	$0.001543 ₿0.00000036	$47.8K ₿0.97	$15.54M ₿1.93K	$1.51M ₿367.78
2909	Celer Bridged WETH (Conflux) WETH	$1,792.69	-0.64	$1.49M	$1,826.12	$1,777.77	$25.81K	$1.49M	$1.49M
2912	Defit DEFIT	$0.04874 ₿0.0000030	-0.29	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$152.29 ₿0.09	$2.44M ₿151.39	$1.49M ₿85.4
2913	MicrovisionChain SPACE	$0.2521 ₿0.00027	6.34	$1.5M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.31K ₿36.71	$5.3M ₿5.83K	$1.5M ₿737.72
2914	UpOnly UPO	$0.009342 ₿0.0000017	-6.01	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009333 ₿0.0000017	$430.6K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2915	SuiPad SUIP	$0.02155 ₿0.0000015	2.61	$1.49M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$77.19K ₿1.96	$2.16M ₿159.56	$1.49M ₿105.35
2916	NanoByte NBT	$0.001152 ₿0.000000036	-1.94	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.38K ₿1.25	$11.51M ₿361.38	$1.49M ₿46.71
2917	LABEL Foundation LBL	$0.001299 ₿0.000000084	5.09	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$129.9K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2920	Musk It MUSKIT	$0.001481	-2.86	$1.48M	$0.001606	$0.001418	$321.37K	$1.48M	$1.48M
2923	Quantoz EURQ EURQ	$1.09	-0.02	$1.48M	$1.11	$1.09	$5.57K	$5.47M	$1.48M
2924	Meta MTA	$0.02954 ₿0.00000079	0.45	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.88K ₿1.47	$2.59M ₿73.74	$1.47M ₿39.59
2925	XAYA WCHI	$0.02565 ₿0.0000011	-0.41	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.0256 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2926	xFund XFUND	$147.95 ₿0.0069	-0.44	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.82 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2927	Dolos The Bully BULLY	$0.001537	-4.32	$1.48M	$0.00163	$0.001504	$872.99K	$1.48M	$1.48M
2928	FlowX Finance FLX	$0.3609 ₿0.000016	-2.56	$1.47M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.96K ₿0.45	$3.61M ₿168.7	$1.47M ₿19.2
2930	XSL Labs SYL	$0.0001855 ₿0.0000000065	-1.20	$1.47M ₿0	$0.0001878 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.01K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2931	Strategic Bitcoin Reserve SBR	$0.06987	-5.12	$1.48M	$0.07799	$0.06921	$322.9K	$1.48M	$1.48M
2933	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2935	MYSO Token MYT	$0.02358	-1.28	$1.48M	$0.02398	$0.02244	$1.92K	$2.36M	$1.48M
2936	Kinka XNK	$3,037.45 ₿0.034	0.46	$1.46M ₿0	$3,040.48 ₿0.034	$3,020.31 ₿0.033	$61.1K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2938	HOLD EARN	$0.003442 ₿0.000000094	7.65	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$259.72 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2940	Project89 PROJECT89	$0.001457	0.06	$1.46M	$0.001509	$0.001423	$139.43K	$1.46M	$1.46M
2941	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2942	Findora FRA	$0.000125 ₿0.000000016	-3.03	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.71K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2944	I love puppies PUPPIES	$0.00000003437 ₿0.000000000010	-0.64	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$487.94K ₿29.47	$1.45M	$1.45M ₿0
2945	Saakuru SKR	$0.002057	-1.85	$1.44M	$0.002101	$0.002047	$74.4K	$2.05M	$1.44M
2946	Kitten Haimer KHAI	$0.02679 ₿0.000021	-3.83	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$337.96K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2947	Media Network MEDIA	$5.77 ₿0.00031	-6.40	$1.44M ₿77.71	$6.39 ₿0.00031	$5.77 ₿0.00030	$173.55K ₿4.05	$5.02M ₿270.22	$1.44M ₿77.71
2948	Chasm CAI	$0.01439	-12.93	$1.44M	$0.01674	$0.01419	$29.84K	$14.38M	$1.44M
2949	BlockGames BLOCK	$0.002115	11.30	$1.44M	$0.002281	$0.001894	$257.83K	$2.11M	$1.44M
2950	Liquina LQNA	$1.34	-5.20	$1.44M	$1.47	$1.33	$9.93K	$1.44M	$1.44M
2952	Orbofi AI OBI	$0.001712 ₿0.00000031	3.08	$1.44M ₿143.74	$0.001786 ₿0.00000032	$0.001661 ₿0.00000031	$94.56K ₿6.04	$3.43M ₿633.77	$1.44M ₿143.74
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Shieldeum SDM	$0.009781	0.46	$1.43M	$0.009807	$0.009712	$571.04K	$9.78M	$1.43M
2955	Shark Cat SC	$0.001446 ₿0.0000012	1.28	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$343.02K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2956	DUST Protocol DUST	$0.0429 ₿0.0000042	-5.22	$1.43M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$431.66K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2958	RIKO RIKO	$0.002488	-3.72	$1.44M	$0.002587	$0.002473	$86.42K	$2.51M	$1.44M
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	Injective Quants QUNT	$0.00235	-1.96	$1.42M	$0.00248	$0.002342	$14.87K	$1.42M	$1.42M
2962	AirDAO AMB	$0.0002648 ₿0.00000018	15.22	$1.44M ₿515.64	$0.0003034 ₿0.00000019	$0.0002295 ₿0.00000017	$590.05K ₿80.02	$1.74M ₿1.18K	$1.44M ₿515.64
2963	BetSwirl BETS	$0.0003462 ₿0.000000010	107.36	$1.42M ₿50.73	$0.0003461 ₿0.000000010	$0.0001648 ₿0.000000010	$4.66 ₿0.1	$2.53M ₿75.51	$1.42M ₿50.73
2965	Gains GAINS	$0.02586 ₿0.0000039	-3.45	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02583 ₿0.0000038	$51.88K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
2966	NMKR $NMKR	$0.0007494 ₿0.000000043	-2.01	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$120.46K ₿4.54	$7.49M	$1.41M ₿82.14
2967	Sekuya Multiverse SKYA	$0.003977	-1.35	$1.41M	$0.004126	$0.003898	$57.64K	$3.98M	$1.41M
2968	GameZone GZONE	$0.003348 ₿0.00000032	-1.30	$1.41M ₿135.02	$0.003401 ₿0.00000034	$0.003259 ₿0.00000031	$4.9K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2972	Veno ETH VETH	$1,791.65	-0.55	$1.41M	$1,823.87	$1,777.51	$10.55K	$1.41M	$1.41M
2973	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2974	USK USK	$0.8112 ₿0.000014	1.06	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.52K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2975	ritestream RITE	$0.007723 ₿0.00000069	-0.87	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.00772 ₿0.00000063	$443.33K ₿13.47	$7.72M ₿695.09	$1.4M ₿126.4
2978	3SPACE ART PACE	$0.02122 ₿0.00000048	-0.56	$1.4M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.07K ₿2.49	$2.12M	$1.4M ₿0
2979	Lossless LSS	$0.02043 ₿0.0000032	-1.40	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.92K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2982	SENATE SENATE	$0.01145 ₿0.0000016	0.84	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.6K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2984	LockTrip LOC	$0.08466 ₿0.0000033	0.43	$1.4M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2985	Vidya VIDYA	$0.03224 ₿0.0000010	-0.64	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.95K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2986	Kabila KBL	$0.01101	-0.86	$1.39M	$0.01125	$0.01078	$2.06K	$11.02M	$1.39M
2987	Tune.Fm JAM	$0.00008606 ₿0.0000000084	16.17	$1.37M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007409 ₿0.0000000082	$126.91K ₿14.29	$1.38M ₿38.93	$1.37M ₿37.71
2988	H2 Finance $H2	$0.001968	-3.62	$1.39M	$0.002061	$0.001955	$8.3K	$14.57M	$1.39M
2989	HeadStarter HST	$0.007451 ₿0.00000047	-0.56	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.63 ₿1.53	$18.63M ₿1.18K	$1.39M ₿68.02
2990	Peng PENG	$0.01382 ₿0.0000040	-4.44	$1.38M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$93.64K ₿110.29	$1.38M ₿406.18	$1.38M ₿406.18
2991	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2992	Dypius DYP	$0.008801 ₿0.00000097	2.44	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$223.68K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2993	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2995	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.07	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2997	BitCore BTX	$0.06971 ₿0.0000010	0.16	$1.38M ₿20.55	$0.06998 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2998	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	Circuits of Value COVAL	$0.0007702 ₿0.00000043	1.16	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.24K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3000	DEUS Finance DEUS	$9.83 ₿0.00051	-1.25	$1.37M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.17K ₿0.77	$2.97M ₿154.2	$1.37M ₿76.17
3002	Quadrant Protocol EQUAD	$0.00255 ₿0.00000010	13.11	$1.39M ₿56.27	$0.002591	$0.002203	$302.05 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
3003	Spore SPORE	$0.001366	-1.90	$1.37M	$0.001406	$0.001341	$1.52M	$1.37M	$1.37M
3004	AssetMantle MNTL	$0.0006598 ₿0.000000039	-7.01	$1.37M ₿54.54	$0.0007112 ₿0.000000042	$0.000642 ₿0.000000036	$91.94K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3005	MCH Coin MCHC	$0.03707 ₿0.0000012	-0.69	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$288.85 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3006	FU FU	$0.000007669	-0.31	$1.36M	$0.00000776	$0.000007629	$21.16	$1.36M	$1.36M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}