Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	POWSCHE POWSCHE	$0.005082	6.04	$507.83K	$0.005232	$0.004765	$59.14K	$507.83K	$507.83K
4628	Walken WLKN	$0.000333 ₿0.000000095	47.89	$506.63K ₿60.78	$0.0003336 ₿0.000000098	$0.0002236 ₿0.000000094	$34.82K ₿29.28	$665.92K ₿191.67	$506.63K ₿60.78
4630	PunkCity PUNK	$0.01147 ₿0.000054	3.93	$506.16K ₿1.03K	$0.01154 ₿0.000054	$0.01098 ₿0.000047	$108.53 ₿1.06	$571.49K ₿2.7K	$506.16K ₿1.03K
4631	Merit Circle MC	$0.0425 ₿0.000044	0.56	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4639	Spain National Fan Token SNFT	$0.02193 ₿0.0000022	11.68	$503.96K ₿50.91	$0.022 ₿0.0000022	$0.01848 ₿0.0000017	$55.55K ₿1.46	$503.96K ₿50.91	$503.96K ₿50.91
4640	Wagerr WGR	$0.001932 ₿0.000000047	6.47	$503.65K ₿12.44	$0.001935 ₿0.000000047	$0.00003558 ₿0.000000046	$71.12 ₿0	$0	$503.65K ₿12.44
4641	KOALA AI KOKO	$0.00000005321 ₿0.000000000023	3.93	$502.57K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004862 ₿0.000000000022	$19.8K ₿10.26	$530.77K ₿229.17	$502.57K ₿0
4643	KWEEN KWEEN	$0.0005005	16.78	$500.54K	$0.0005019	$0.0004285	$808.4	$500.54K	$500.54K
4645	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4649	Forward FORWARD	$0.00009961 ₿0.000000096	0.02	$499.02K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$143.27K ₿21.16	$499.58K ₿484.97	$499.02K ₿391.45
4654	DrPepe.ai BRYAN	$0.000000000559	12.20	$497.04K	$0.00000000056	$0.000000000498	$1.34	$497.04K	$497.04K
4656	She Rises AKA	$0.0004965	14.16	$496.58K	$0.000497	$0.000431	$54.61K	$496.58K	$496.58K
4658	Artem ARTEM	$0.001214 ₿0.000000061	6.06	$496.3K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.74K ₿0.33	$1.21M ₿60.79	$496.3K ₿23.3
4660	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4662	H2 Finance $H2	$0.0006974	11.54	$492.49K	$0.0007111	$0.0006223	$15.96K	$5.17M	$492.49K
4664	CyberDEX CYDX	$0.001471	-2.26	$491.95K	$0.00151	$0.001408	$7.21K	$2.35M	$491.95K
4665	Apeiron APRS	$0.002487 ₿0.000011	-9.55	$491.8K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.69K ₿186.13	$2.49M ₿11.93K	$491.8K ₿0
4667	Dasha VVAIFU	$0.0004937	9.60	$490.64K	$0.0005052	$0.0004505	$367.25K	$490.64K	$490.64K
4668	Crash On Base CRASH	$0.0005116	-16.52	$490.29K	$0.0006289	$0.0004185	$25.32K	$490.29K	$490.29K
4669	M3M3 M3M3	$0.00049	17.67	$490.01K	$0.0004924	$0.000413	$1.46K	$490.01K	$490.01K
4670	Transhuman Coin THC	$0.00007156 ₿0.0000000018	5.17	$489.14K ₿0	$0.00007179 ₿0.0000000018	$0.00006711 ₿0.0000000017	$983.13 ₿0	$489.14K ₿12.65	$489.14K ₿0
4671	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,013.94	9.73	$488.98K	$3,019.47	$2,746.59	$25.69K	$488.98K	$488.98K
4674	Hummingbot HBOT	$0.0008811 ₿0.000000047	2.39	$487.49K ₿26	$0.000895 ₿0.000000050	$0.0008585 ₿0.000000047	$668.81 ₿0	$881.11K ₿47.9	$487.49K ₿26
4680	Piggy PIGGY	$0.000007689	9.31	$485.19K	$0.000007799	$0.000007029	$3.56K	$485.19K	$485.19K
4681	Wing Finance WING	$0.09047 ₿0.00011	1.60	$484.95K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$75.97K ₿106.91	$692.06K ₿607.27	$484.95K ₿478.51
4682	CatGPT CATGPT	$0.0001002	10.77	$484.39K	$0.0001026	$0.00008995	$12.3K	$484.39K	$484.39K
4683	SatoshAI SAI	$0.0002559	0.02	$483.72K	$0.0002561	$0.0002472	$499.88	$537.47K	$483.72K
4684	Pepe on SOL PEPE	$0.0004828	9.32	$482.86K	$0.0004805	$0.0004265	$4.08K	$482.86K	$482.86K
4685	Sentio AI SEN	$0.004908	6.43	$482.49K	$0.005159	$0.004387	$140.27K	$482.49K	$482.49K
4686	BananaCat BCAT	$0.0005107 ₿0.000000026	7.24	$482.41K ₿25.48	$0.0005204 ₿0.000000029	$0.0004762 ₿0.000000026	$95.56K ₿0.05	$482.41K ₿25.48	$482.41K ₿25.48
4687	Talent Protocol TALENT	$0.002522	15.01	$482.02K	$0.002525	$0.002193	$171.85K	$1.48M	$482.02K
4689	Ferma FERMA	$0.04357 ₿0.0000022	7.04	$481.19K ₿24.22	$0.04382 ₿0.0000022	$0.04043 ₿0.0000013	$70.03K ₿1.29	$481.19K ₿24.22	$481.19K ₿24.22
4690	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003158 ₿0.000000034	$0.003021 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4691	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	3.61	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004639 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4693	Acquire.Fi ACQ	$0.001654 ₿0.00000047	-1.92	$480.53K ₿133.17	$0.001689 ₿0.00000049	$0.001648 ₿0.00000043	$57.26K ₿3.12	$496.06K ₿143.01	$480.53K ₿133.17
4694	RIBBIT RBT	$0.000001179 ₿0.000000000093	7.53	$480.23K ₿38.1	$0.000001179 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.61K ₿0.66	$480.23K ₿38.1	$480.23K ₿38.1
4697	Forgotten Playland FP	$0.0001177 ₿0.00000071	5.08	$479.97K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$51.56 ₿7.01	$938.7K ₿7.12K	$479.97K ₿391.31
4698	web3war FPS	$0.0118 ₿0.0000023	-0.86	$479.83K ₿42.12	$0.01247 ₿0.0000024	$0.01121 ₿0.0000023	$21.28K ₿0.18	$1.77M ₿360.19	$479.83K ₿42.12
4701	YieldBricks YBR	$0.001905	45.23	$478.93K	$0.001952	$0.00131	$6.38K	$1.35M	$478.93K
4703	Donut DONUT	$0.002217 ₿0.00000025	9.74	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4704	RecTime RTIME	$0.00000001172 ₿0.00000000000057	6.05	$475.77K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$771.68 ₿1.22	$475.77K ₿28.96	$475.77K ₿0
4706	Mendi Finance MENDI	$0.01218 ₿0.0000063	3.53	$474.79K ₿89.86	$0.01225 ₿0.0000076	$0.01176 ₿0.0000061	$2.87K ₿7.51	$1.22M ₿630.2	$474.79K ₿89.86
4709	Suncat SUNCAT	$0.0004736	3.78	$473.63K	$0.0004737	$0.0004527	$243.03K	$473.63K	$473.63K
4710	PointPay PXP	$0.01577	0.14	$473.24K	$0.01578	$0.01574	$111.48K	$1.58M	$473.24K
4712	Gora GORA	$0.01242 ₿0.0000075	9.58	$472.05K ₿48.58	$0.01268 ₿0.0000081	$0.01133 ₿0.0000073	$1.81K ₿0.57	$1.24M ₿48.58	$472.05K ₿48.58
4713	Deri Protocol DERI	$0.00359 ₿0.00000026	5.62	$471.07K ₿34.52	$0.003596 ₿0.00000027	$0.003339 ₿0.00000025	$18.7K ₿0.37	$1.76M ₿127.37	$471.07K ₿34.52
4714	AXOL AXOL	$0.0004703	22.21	$470.64K	$0.0004742	$0.0003838	$739.13	$470.64K	$470.64K
4717	DeFi Land DFL	$0.00006592 ₿0.000000024	3.91	$469.78K ₿171.55	$0.00006791 ₿0.000000025	$0.00006308 ₿0.000000023	$18.35K ₿0.42	$658.2K ₿240.35	$469.78K ₿171.55
4719	Mazze MAZZE	$0.0001798 ₿0.00000012	7.00	$469.54K ₿308.6	$0.0001811 ₿0.00000014	$0.0001676 ₿0.000000077	$523.1 ₿29.65	$869.78K ₿585.1	$469.54K ₿308.6
4722	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4723	Wifejak WIFE	$0.0004669	13.59	$466.92K	$0.0004683	$0.000411	$258.79	$466.92K	$466.92K
4726	LOAFCAT LOAFCAT	$0.000004639	18.00	$464.38K	$0.00000466	$0.000003919	$1.03K	$464.38K	$464.38K
4728	FATCAT $FATCAT	$0.0005103	12.13	$463.96K	$0.000511	$0.0004409	$2.01K	$509.47K	$463.96K
4732	NORMIE NORMIE	$0.0004734 ₿0.0000013	7.15	$461.45K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004343 ₿0.0000013	$2.18K ₿173.14	$461.45K ₿1.35K	$461.45K ₿1.35K
4733	Knot Diffie-Hellman KNOT	$0.0004607	17.89	$460.79K	$0.0004626 ₿0.	$0.0003899 ₿0.	$2.55K ₿0	$460.79K	$460.79K
4734	EXMO Coin EXM	$0.006774 ₿0.00000014	-0.27	$460.7K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.27M ₿0.11	$3.17M ₿88.56	$460.7K ₿4.77
4735	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4737	Market Making Pro MMPRO	$0.004947 ₿0.0000011	-2.58	$458.3K ₿106.18	$0.005093 ₿0.0000011	$0.004773 ₿0.0000010	$12.82K ₿2.38	$497.71K ₿115.31	$458.3K ₿106.18
4739	Hacash HAC	$0.2897 ₿0.00022	0.66	$457.85K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$24.9K ₿1.7	$457.86K ₿173.41	$457.85K ₿173.4
4742	Pleasure Coin NSFW	$0.00000713 ₿0.0000000011	20.18	$456.32K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$982.38 ₿0.17	$492.3K ₿81.03	$456.32K ₿61.4
4746	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4747	PARSIQ PRQ	$0.00155 ₿0.0000028	9.00	$454.01K ₿591.61	$0.001558 ₿0.0000031	$0.001422 ₿0.0000026	$24.05 ₿43.82	$481.15K ₿872.98	$454.01K ₿591.61
4748	JustAnEgg EGG	$0.001136 ₿0.00000032	16.63	$453.82K ₿0	$0.001139 ₿0.00000049	$0.000971 ₿0.00000029	$1.66K ₿85.19	$453.82K ₿119.74	$453.82K ₿0
4752	ApeBond ABOND	$0.001184 ₿0.00000044	7.36	$451.84K ₿69.67	$0.001186 ₿0.00000046	$0.001096 ₿0.00000043	$80.83K ₿0.48	$540.6K ₿203.39	$451.84K ₿69.67
4753	BigShortBets BIGSB	$0.07973 ₿0.0000094	3.19	$451.63K ₿94.03	$0.08036 ₿0.0000096	$0.07663 ₿0.0000092	$43.57 ₿0.19	$2.38M ₿282.9	$451.63K ₿94.03
4756	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7832 ₿0.0000085	$0.6062 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	CryptoBoomCoin Official CBC	$0.0000506	0.27	$449.79K	$0.0000506	$0.00005044	$100.12	$449.79K	$449.79K
4760	Edge Matrix Computing EMC	$0.000694 ₿0.000026	-9.75	$448.99K ₿0	$0.0007737 ₿0.000026	$0.0006803 ₿0.000024	$11.79K ₿10.02	$680.07K ₿26.37K	$448.99K ₿0
4761	Baby Neiro BABYNEIRO	$0.000000000001	9.80	$448.72K	$0.000000000001	$0.000000000001	$141.9K	$448.72K	$448.72K
4762	Xraders XR	$0.008462	-3.86	$448.68K	$0.008833	$0.008407	$1.33M	$843.33K	$448.68K
4766	Kitten Haimer KHAI	$0.008305 ₿0.000021	16.57	$448.48K ₿0	$0.008299 ₿0.000025	$0.00707 ₿0.000018	$3.12K ₿8.14	$448.48K ₿1.19K	$448.48K ₿0
4768	WiFi Map WIFI	$0.0007602 ₿0.0000018	-1.10	$447.96K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.95K ₿12.9	$760.27K ₿1.84K	$447.96K ₿566.16
4769	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.0163 ₿0.00000017	$0.01549 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4770	Strong STRONG	$1.12 ₿0.000078	10.22	$447.17K ₿31.88	$1.12 ₿0.000079	$1.01 ₿0.000072	$62.33 ₿0.48	$591.52K ₿42.17	$447.17K ₿31.88
4776	Banana BANANA	$0.08608 ₿0.000029	12.90	$445.42K ₿182.59	$0.08681 ₿0.000031	$0.076 ₿0.000029	$105.85 ₿1.32	$445.42K ₿307.85	$445.42K ₿182.59
4777	Precipitate.ai RAIN	$0.0004449 ₿0.00000016	-0.65	$444.93K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$690.53 ₿1.27	$444.93K ₿168.98	$444.93K ₿168.98
4778	Sylo SYLO	$0.0000692 ₿0.000000039	1.80	$444.85K ₿166.14	$0.00007053 ₿0.000000042	$0.00006716 ₿0.000000039	$301.09K ₿19.13	$692.95K ₿399.5	$444.85K ₿166.14
4780	AsMatch ASM	$0.02456 ₿0.0000038	5.35	$442.91K ₿68.7	$0.02508 ₿0.0000041	$0.02283 ₿0.0000037	$61.03K ₿2.92	$2.46M ₿381.19	$442.91K ₿68.7
4781	PIP PIP	$0.0008151 ₿0.0000019	-22.24	$442.73K ₿364.54	$0.001089 ₿0.0000019	$0.0007521 ₿0.0000019	$114.12K ₿2.1	$820.99K ₿2K	$442.73K ₿364.54
4783	Dfyn Network DFYN	$0.002296 ₿0.00000031	3.75	$442.63K ₿61.19	$0.002305 ₿0.00000033	$0.002188 ₿0.00000029	$113.06K ₿5.57	$455.95K ₿63.04	$442.63K ₿61.19
4784	All Your Base AYB	$0.0000002223 ₿0.000000000047	10.32	$442.44K ₿0	$0.0000002234 ₿0.	$0.000000201 ₿0.	$10.8K ₿0	$442.44K ₿94.58	$442.44K ₿0
4786	Blockchain Brawlers BRWL	$0.0004403 ₿0.00000014	-3.98	$441.57K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.14K ₿19.69	$441.57K ₿140.36	$441.57K ₿140.36
4788	CoinCreate CREA	$0.004411	8.88	$441.51K	$0.004439	$0.00403	$12.2	$441.51K	$441.51K
4790	GNY GNY	$0.00247 ₿0.00000041	12.57	$440.15K ₿73.23	$0.002473 ₿0.00000044	$0.002193 ₿0.00000040	$11.9 ₿1.44	$987.62K ₿164.32	$440.15K ₿73.23
4791	Big Data Protocol BDP	$0.01814 ₿0.0000037	6.41	$439.03K ₿89.68	$0.01841 ₿0.0000039	$0.01693 ₿0.0000035	$86.13K ₿3.19	$1.18M ₿240.99	$439.03K ₿89.68
4793	Long LONG	$0.0000005566 ₿0.000000000056	9.52	$438.02K ₿0	$0.0000005578 ₿0.000000000062	$0.0000005079 ₿0.000000000056	$3.61 ₿1.23	$438.02K ₿56.56	$438.02K ₿0
4796	Magic Square SQR	$0.001198 ₿0.0000076	0.43	$437.77K ₿405.16	$0.001205 ₿0.0000076	$0.001189 ₿0.0000070	$215.2K ₿8.51	$1.14M ₿7.66K	$437.77K ₿405.16
4799	Iona by Virtuals IONA	$0.0004362	-1.86	$436.18K	$0.0004528	$0.000435	$135.75	$436.18K	$436.18K
4801	Opium OPIUM	$0.0237 ₿0.0000019	-5.74	$435.71K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$135.04 ₿0.66	$2.37M ₿193.44	$435.71K ₿33.07
4802	The Rug Game TRG	$0.00000008273 ₿0.0000000000025	5.30	$435.64K ₿13.22	$0.00000008395 ₿0.0000000000027	$0.00000007828 ₿0.0000000000024	$11.98K ₿0	$435.64K ₿13.22	$435.64K ₿13.22
4806	ApeScreener APES	$0.004334	7.76	$433.46K	$0.004363	$0.003993	$229.48	$433.46K	$433.46K
4807	Revomon REVO	$0.01472 ₿0.0000019	1.19	$433.35K ₿66.79	$0.01549 ₿0.0000019	$0.0145 ₿0.0000018	$27.01K ₿0.97	$677.3K ₿90.44	$433.35K ₿66.79
4808	Litecoin Mascot LESTER	$0.0004324	19.17	$432.37K	$0.0004406	$0.0003624	$392.33K	$432.37K	$432.37K
4809	PlayZap PZP	$0.005217 ₿0.0000043	0.18	$431.93K ₿172.93	$0.005297 ₿0.0000045	$0.005166 ₿0.0000042	$341.95K ₿13.46	$782.52K ₿657.1	$431.93K ₿172.93
4810	ORC ORC	$0.0004316	4.32	$431.62K	$0.0004613	$0.0004104	$4.74K	$431.62K	$431.62K
4813	MEMENTO•MORI (Runes) MORI	$0.004299	7.95	$429.97K	$0.004386	$0.003982	$3.58K	$429.97K	$429.97K
4814	NMKR $NMKR	$0.0002276 ₿0.000000043	10.74	$429.48K ₿82.14	$0.0002277 ₿0.000000043	$0.000205 ₿0.000000041	$10.5K ₿4.54	$2.28M	$429.48K ₿82.14
4815	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4819	Milady Wif Hat LADYF	$0.0000004268	-0.40	$426.9K	$0.0000004286	$0.0000003342	$971.45	$426.9K	$426.9K
4820	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	2.25	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2011 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}