Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Blend BLND	$0.05199	-0.21	$1.83M	$0.05258	$0.05094	$12.14K	$3.49M	$1.83M
3016	Vainguard VAIN	$0.001832	21.86	$1.83M	$0.001833	$0.001479	$2.41K	$1.83M	$1.83M
3017	Seraph by Virtuals SERAPH	$0.00183	17.73	$1.83M	$0.001831	$0.001493	$40.59K	$1.83M	$1.83M
3018	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9948 ₿0.000014	1.32	$1.83M ₿0	$0.9992 ₿0.000014	$0.9792 ₿0.000014	$293.94 ₿0.14	$1.83M	$1.83M ₿0
3020	Kitten Haimer KHAI	$0.03383 ₿0.000021	0.27	$1.83M ₿0	$0.03481 ₿0.000025	$0.03297 ₿0.000018	$72.32K ₿8.14	$1.83M ₿1.19K	$1.83M ₿0
3022	Clarity CLARITY	$0.002142	4.47	$1.82M	$0.002161	$0.00205	$356.97	$4.28M	$1.82M
3023	Connect Financial CNFI	$0.07291 ₿0.0000013	21.31	$1.82M ₿32.86	$0.07316	$0.0601	$771.34 ₿0	$7.91M ₿142.63	$1.82M ₿32.86
3027	Gala Film FILM	$0.01431	-11.28	$1.81M	$0.01648	$0.01008	$337.39	$1.81M	$1.81M
3029	aaa cat AAA	$0.0001806	16.50	$1.81M	$0.0001812	$0.000155	$10.1K	$1.81M	$1.81M
3031	Home3 HTS	$0.02265	-5.11	$1.8M	$0.02487	$0.02221	$15.14K	$2.19M	$1.8M
3032	Brian BRIAN	$0.001855	11.53	$1.8M	$0.001862	$0.00166	$10.43K	$1.8M	$1.8M
3033	Chinese Doge Wow CHIDO	$0.001891	7.89	$1.8M	$0.001892	$0.001616	$18.42K	$1.8M	$1.8M
3034	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3035	XSwap Treasure XTT	$0.001518 ₿0.000000018	52.81	$1.8M ₿21.35	$0.00152 ₿0.000000018	$0.0009651 ₿0.000000017	$259.59 ₿0.03	$2.13M ₿25.3	$1.8M ₿21.35
3036	DORA AI by Virtuals DORA	$0.002103	33.29	$1.8M	$0.002203	$0.001573	$37.67K	$2.1M	$1.8M
3037	HYDRA HYDRA	$0.0000002182	-20.36	$1.77M	$0.0000002846	$0.0000002042	$3.22K	$1.77M	$1.77M
3038	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.27 ₿0.000087	$8.84 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4345 ₿0.0000041	$0.4006 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Unifi Protocol DAO UNFI	$0.2266 ₿0.000077	1.40	$1.79M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$185.82K ₿226.9	$2.27M ₿773.47	$1.79M ₿610.25
3044	LABEL Foundation LBL	$0.001564 ₿0.000000084	-1.65	$1.79M ₿97.17	$0.001608 ₿0.000000087	$0.001504 ₿0.000000083	$603.81K ₿9.44	$4.69M ₿255.4	$1.79M ₿97.17
3045	TypeAI TYPE	$0.1875 ₿0.000036	16.40	$1.78M ₿0	$0.1901 ₿0.000042	$0.1611 ₿0.000028	$11.6K ₿6.15	$1.87M ₿357.88	$1.78M ₿0
3046	xFund XFUND	$178.53 ₿0.0069	4.59	$1.78M ₿69.15	$179.07 ₿0.0073	$170.7 ₿0.0069	$515.46 ₿0.24	$1.78M ₿69.15	$1.78M ₿69.15
3047	International Meme Fund IMF	$0.06134	-11.74	$1.78M	$0.07034	$0.05981	$4.5K	$2.02M	$1.78M
3050	Carbify CBY	$0.1802 ₿0.000059	-1.16	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.78K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3052	Suncat SUNCAT	$0.00177	3.76	$1.77M	$0.001794	$0.001705	$953.71K	$1.77M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	QSTAR Q*	$0.000184 ₿0.0000000021	-8.71	$1.77M ₿0	$0.0002074 ₿0.0000000022	$0.0001783 ₿0.0000000019	$41.08K ₿1.03	$1.84M ₿21.99	$1.77M ₿0
3054	Casper AI AIAGENT	$0.001683	-6.86	$1.77M	$0.001807	$0.001584	$110.62K	$2.16M	$1.77M
3058	Rome ROME	$11.96 ₿0.00017	3.68	$1.76M ₿38.6	$18.3 ₿0.00017	$17.35 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3059	Carnomaly CARR	$0.001004 ₿0.000000068	0.93	$1.76M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$16.13K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3060	Reality Metaverse RMV	$0.00238 ₿0.00000075	0.70	$1.75M ₿226.42	$0.002387 ₿0.00000086	$0.002338 ₿0.00000074	$43.41K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3061	Defi-Ira IRA	$0.00795	6.30	$1.75M	$0.008	$0.007474	$1.35K	$1.75M	$1.75M
3062	Kimbo KIMBO	$0.00002515 ₿0.0000000046	-1.28	$1.75M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$143.9K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3063	WAI Combinator by Virtuals WAI	$0.001745	31.02	$1.74M	$0.001738	$0.001273	$23.44K	$1.74M	$1.74M
3064	Holdcoin HOLD	$0.0001713	1.75	$1.74M	$0.000184	$0.0001655	$270.91K	$1.74M	$1.74M
3066	Strategic Bitcoin Reserve SBR	$0.0826	2.07	$1.74M	$0.0837	$0.07601	$392.5K	$1.74M	$1.74M
3069	Revain REV	$0.000009399 ₿0.0000000018	-1.07	$1.74M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$1.74M ₿78.69	$1.74M ₿78.22
3070	LikeCoin (ERC-20) LIKE	$0.001181 ₿0.000000026	4.39	$1.73M ₿36.12	$0.001184 ₿0.000000026	$0.001129 ₿0.000000025	$155.28 ₿0	$2.36M ₿52.2	$1.73M ₿36.12
3071	Based Bario BARIO	$0.001716	15.47	$1.73M	$0.001735	$0.001446	$162.6K	$1.73M	$1.73M
3072	Edge Matrix Computing EMC	$0.007676 ₿0.000026	0.17	$1.73M ₿0	$0.007793 ₿0.000026	$0.007663 ₿0.000024	$61.66K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3073	A3S AA	$0.007193 ₿0.0000097	-26.21	$1.73M ₿0	$0.009748 ₿0.000011	$0.0037 ₿0.0000092	$3.38M ₿5.12	$2.16M ₿1.94K	$1.73M ₿0
3074	Mumu MUMU	$0.000000002508 ₿0.00000000000018	-6.24	$1.73M ₿0	$0.000000002677 ₿0.00000000000021	$0.000000002469 ₿0.00000000000016	$136.98K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
3075	HeadStarter HST	$0.009244 ₿0.00000047	4.23	$1.73M ₿68.02	$0.009319 ₿0.00000048	$0.008822 ₿0.00000045	$400.47 ₿1.53	$23.12M ₿1.18K	$1.73M ₿68.02
3076	Lava LAVA	$0.004592 ₿0.00000055	-2.26	$1.72M ₿0	$0.004699 ₿0.00000059	$0.004443 ₿0.00000053	$152.42K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3080	Honk HONK	$0.001737 ₿0.000000090	10.15	$1.72M ₿86.83	$0.001745 ₿0.00000010	$0.00157 ₿0.000000088	$4.91K ₿2.16	$1.74M ₿89.52	$1.72M ₿86.83
3081	Quadrant Protocol EQUAD	$0.003165 ₿0.00000010	-7.26	$1.72M ₿56.27	$0.003561	$0.003001	$370.3 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3083	Veno ETH VETH	$2,551.66	4.07	$1.72M	$2,568.53	$2,445.55	$11.47K	$1.72M	$1.72M
3084	Konan of Kaspa KONAN	$0.00000556	-3.09	$1.6M	$0.00000633	$0.000005069	$164.12K	$1.6M	$1.6M
3086	Jeo Boden BODEN	$0.002479 ₿0.000010	3.13	$1.71M ₿7.57K	$0.002511 ₿0.000012	$0.002366 ₿0.000010	$40.6K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0238 ₿0.00000022	$0.01705 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MindAI MDAI	$1.85 ₿0.00015	0.82	$1.71M ₿149.04	$1.87 ₿0.00017	$1.81 ₿0.00014	$2.74K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3089	Cyclix Games CYG	$0.1173	3.58	$1.71M	$0.1173	$0.113	$15.89	$1.71M	$1.71M
3090	Evan EVAN	$0.001707	26.21	$1.71M	$0.00171	$0.001344	$149K	$1.71M	$1.71M
3093	FOREST FOREST	$0.0017	24.02	$1.7M	$0.001714	$0.001371	$28.76K	$1.7M	$1.7M
3094	Freya the Chainbreaker FREYA	$0.007784	7.09	$1.7M	$0.008117	$0.007196	$36.82K	$1.7M	$1.7M
3095	Hex Orange Address HOA	$0.01129 ₿0.00000043	4.04	$1.7M ₿64.64	$0.0118 ₿0.00000043	$0.0108 ₿0.00000039	$2.56K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3096	Datamall Coin DMC	$0.004426 ₿0.0000013	1.95	$1.7M ₿518.16	$0.004978 ₿0.0000014	$0.00403 ₿0.0000013	$19.83K ₿3.82	$2.2M ₿672.06	$1.7M ₿518.16
3097	Harold HAROLD	$0.0017	5.39	$1.7M	$0.001712	$0.001592	$10.07K	$1.7M	$1.7M
3098	Cakepie CKP	$0.4302 ₿0.00014	-0.56	$1.69M ₿295.73	$0.4804 ₿0.00014	$0.4091 ₿0.00014	$278.88K ₿6.25	$4.3M ₿1.48K	$1.69M ₿295.73
3100	Arcas ARCAS	$0.02434 ₿0.0000030	3.35	$1.69M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$395.15 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3101	888 888	$0.01898	7.05	$1.69M	$0.01959	$0.01758	$22.97K	$1.69M	$1.69M
3102	El Dorito DORITO	$0.05053	18.50	$1.68M	$0.05077	$0.04263	$8.44K	$1.68M	$1.68M
3103	VinuChain VC	$0.01021 ₿0.00000087	-4.11	$1.68M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$282.66K ₿20.28	$9.92M ₿868.41	$1.68M ₿121.79
3105	Allbridge ABR	$0.08397 ₿0.0000055	-3.07	$1.68M ₿54.31	$0.08667 ₿0.0000058	$0.08385 ₿0.0000052	$1.79K ₿0.33	$8.13M ₿541.97	$1.68M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02445 ₿0.00000023	$0.02351 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BVM BVM	$0.06742 ₿0.000068	9.89	$1.67M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$27.66K ₿123.37	$6.73M ₿7.06K	$1.67M ₿0
3108	Ramses Exchange RAM	$0.01073 ₿0.0000022	1.63	$1.67M ₿123.89	$0.01074 ₿0.0000024	$0.01015 ₿0.0000020	$6.44K ₿8.09	$8.72M ₿1.05K	$1.67M ₿123.89
3110	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3112	Balance Tokens BALN	$0.06331 ₿0.0000028	2.90	$1.66M ₿0	$0.06341 ₿0.0000029	$0.06128 ₿0.0000028	$1.19K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3113	Anon ANON	$0.001661	-1.90	$1.66M	$0.001708	$0.001573	$453.72K	$1.66M	$1.66M
3114	BlackCardCoin BCCOIN	$0.166	-17.51	$1.65M	$0.202	$0.1537	$403.1K	$11.52M	$1.65M
3115	Hemule HEMULE	$0.00169 ₿0.00000025	3.67	$1.66M ₿247.6	$0.001701 ₿0.00000026	$0.001628 ₿0.00000022	$257.78K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3116	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000147 ₿0.0000000013	$0.0001362 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3117	DEUS Finance DEUS	$11.59 ₿0.00051	2.57	$1.66M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$3.14K ₿0.77	$3.51M ₿154.2	$1.66M ₿76.17
3119	Troy TROY	$0.0001637 ₿0.000000045	-2.09	$1.64M ₿458.24	$0.0001675 ₿0.000000047	$0.0001398 ₿0.000000045	$1.22M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3120	I love puppies PUPPIES	$0.00000003877 ₿0.000000000010	2.36	$1.63M ₿0	$0.00000003879 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$312.01K ₿29.47	$1.63M	$1.63M ₿0
3122	Raptoreum RTM	$0.000303 ₿0.000000019	-5.74	$1.63M ₿79.94	$0.0003237 ₿0.000000020	$0.0003013 ₿0.000000019	$33.27K ₿0.3	$6.36M ₿419.79	$1.63M ₿79.94
3123	daCat DACAT	$0.000000004032 ₿0.000000000000091	4.17	$1.63M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$818.58 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3124	Spacemesh $SMH	$0.0226 ₿0.000048	-4.81	$1.62M ₿0	$0.02376 ₿0.000050	$0.02213 ₿0.000046	$596.08K ₿10.88	$1.62M	$1.62M ₿0
3125	Vibe Cat VIBE	$0.00165	-2.32	$1.62M	$0.001692	$0.001455	$57.26K	$1.62M	$1.62M
3126	HeeeHeee HEEHEE	$0.002096	4.84	$1.62M	$0.002117	$0.00194	$9.4K	$1.62M	$1.62M
3127	Crashout CRASHOUT	$0.00161	7.67	$1.6M	$0.001615	$0.001304	$115.14K	$1.6M	$1.6M
3128	Pundi X PURSE PURSE	$0.000059 ₿0.0000000046	1.11	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005831 ₿0.0000000046	$52.24K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
3130	OneFinity ONE	$0.06375 ₿0.0000058	2.55	$1.62M ₿116.62	$0.06388 ₿0.0000064	$0.06157 ₿0.0000058	$167.92 ₿0.28	$2.23M ₿148.82	$1.62M ₿116.62
3132	Simps SIMP	$0.001615	2.84	$1.62M	$0.001617	$0.001546	$389.5	$1.62M	$1.62M
3134	sudoswap SUDO	$0.06346 ₿0.0000030	1.82	$1.61M ₿77.34	$0.06346 ₿0.0000032	$0.06188 ₿0.0000029	$35.29K ₿10.66	$3.68M ₿178.44	$1.61M ₿77.34
3135	STEAM STEAM	$0.008911	5.21	$1.61M	$0.008928	$0.008458	$9.33K	$8.92M	$1.61M
3136	SAD HAMSTER HAMMY	$0.001611 ₿0.000000034	15.25	$1.61M ₿0	$0.001616 ₿0.000000059	$0.001349 ₿0.000000021	$480.06K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3137	Woman Yelling At Cat WYAC	$0.001626	17.20	$1.61M	$0.001628	$0.001377	$8.52K	$1.61M	$1.61M
3138	BlockGames BLOCK	$0.002368	-7.24	$1.62M	$0.002711	$0.002304	$156.86K	$2.39M	$1.62M
3140	ONINO ONI	$0.04071 ₿0.0000053	2.55	$1.61M ₿193.87	$0.0409 ₿0.0000054	$0.03967 ₿0.0000048	$723.36 ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
3142	AstroPepeX APX	$0.0000247 ₿0.0000000029	4.78	$1.61M ₿189.99	$0.0000247 ₿0.0000000029	$0.00002095 ₿0.0000000024	$49.19K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3145	NX Token NX	$0.04182	5.30	$1.6M	$0.04221	$0.03963	$1.11K	$4.18M	$1.6M
3146	Sage Universe SAGE	$0.001603	4.38	$1.61M	$0.001632	$0.001524	$6.86K	$1.61M	$1.61M
3149	Twin Protocol TWIN	$0.006088	-10.27	$1.61M	$0.006899	$0.005867	$43.4K	$6.12M	$1.61M
3150	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3151	World Earn & Play Community WEPC	$0.002	0	$1.6M	$0	$0	$30.19	$1.6M	$1.6M
3153	Based Turbo TURBO	$0.00002315	-11.12	$1.6M	$0.00002665	$0.00002296	$73.34K	$1.6M	$1.6M
3154	PsyDAO PSY	$0.04323	6.93	$1.6M	$0.04332	$0.04043	$321.38	$4.42M	$1.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}