Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	MOAI MOAI	$0.01543 ₿0.00000039	-2.78	$1.54M ₿0	$0.01589 ₿0.00000040	$0.01538 ₿0.00000035	$889.28 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3192	Vesper Finance VSP	$0.1807 ₿0.0000076	1.78	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.1772 ₿0.0000068	$20.86 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3194	Orange ORNJ	$0.01666 ₿0.0000080	-0.08	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$936.23K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3195	VEE VEE	$0.0002547	3.68	$1.53M	$0.0002612	$0.0002449	$3.81K	$1.53M	$1.53M
3196	Klayr KLY	$0.008179	20.45	$1.53M	$0.008761	$0.006724	$12.63K	$1.55M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.308 ₿0.0000029	$0.2901 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Veno ETH VETH	$2,496.92	0.74	$1.52M	$2,530.31	$2,477.16	$3.37K	$1.52M	$1.52M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03048 ₿0.00000028	$0.01414 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Wrapped USDM WUSDM	$1.08	0.02	$1.52M ₿0	$1.08	$1.08	$5.57K ₿7.92	$1.52M	$1.52M ₿0
3204	Didi Bam Bam DDBAM	$0.07227	-1.55	$1.52M	$0.07425	$0.07215	$1.35K	$1.52M	$1.52M
3205	Donut DONUT	$0.006819 ₿0.00000025	0.42	$1.52M ₿57.33	$0.006936 ₿0.00000028	$0.006756 ₿0.00000026	$137.28 ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3206	Stash Inu STASH	$0.0001627 ₿0.000000024	0.70	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$132.84K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3207	Koinos KOIN	$0.01823 ₿0.000011	1.74	$1.52M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.38K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3208	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3209	Zeitgeist ZTG	$0.01672 ₿0.00000087	43.79	$1.53M ₿20.45	$0.01674 ₿0.00000091	$0.01059 ₿0.00000086	$95.69K ₿0.4	$1.91M ₿94.08	$1.53M ₿20.45
3210	Roco Finance ROCO	$0.01619 ₿0.0000050	-1.91	$1.51M ₿129.77	$0.01659 ₿0.0000053	$0.01616 ₿0.0000046	$111.33K ₿4.67	$1.61M ₿499.29	$1.51M ₿129.77
3213	STEAM STEAM	$0.007669	1.38	$1.51M	$0.007744	$0.007564	$2.8K	$7.67M	$1.51M
3215	Navigator Exchange NAVI	$0.4927 ₿0.000011	-0.67	$1.51M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.31K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3216	Nasdaq420 NASDAQ420	$0.00151	11.31	$1.51M	$0.001691	$0.001352	$54.95K	$1.51M	$1.51M
3217	Honeyland HXD	$0.003437 ₿0.0000016	-0.92	$1.51M ₿392.88	$0.003506 ₿0.0000020	$0.003397 ₿0.0000016	$182.46K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3218	Tokeo TOKE	$0.02825	1.07	$1.5M	$0.02936	$0.02716	$7.98K	$2.83M	$1.5M
3219	Holdcoin HOLD	$0.0001503	-0.78	$1.5M	$0.0001518	$0.000148	$215.12K	$1.5M	$1.5M
3222	HMX HMX	$0.366 ₿0.00011	0.33	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3648 ₿0.00011	$93.91K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3224	DOLA Borrowing Right DBR	$0.07751 ₿0.0000024	-0.36	$1.49M ₿19.39	$0.07794 ₿0.0000024	$0.07739 ₿0.0000023	$34.41K ₿0.13	$2.79M ₿62.97	$1.49M ₿19.39
3225	Cheese CHEESE	$0.00148	-1.11	$1.49M	$0.001511	$0.001466	$856.94	$1.49M	$1.49M
3226	UNFK $UNFK	$0.0000000165	-2.16	$1.49M	$0.00000001693	$0.00000001641	$200.81	$1.49M	$1.49M
3227	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3229	Passage PASG	$0.001185 ₿0.00000068	2.38	$1.48M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.57K ₿0.45	$1.6M ₿846.47	$1.48M ₿515.74
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007971 ₿0.00000000075	$0.00006887 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3232	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3235	Blendr Network BLENDR	$0.0365 ₿0.000039	-3.50	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$9.59K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3236	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.4K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3237	Mindscraft MINDS	$0.001461	-3.04	$1.47M	$0.001518	$0.001392	$20.48K	$1.47M	$1.47M
3238	KIKICat KIKI	$0.001463	-1.95	$1.46M	$0.001511	$0.001457	$612.52K	$1.46M	$1.46M
3240	Megalink MG8	$0.006037	-14.42	$1.46M	$0.007156	$0.005834	$4.68M	$6.04M	$1.46M
3242	Gains GAINS	$0.02676 ₿0.0000039	-0.84	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.38K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3243	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3244	Cashaa CAS	$0.002009 ₿0.000000060	17.76	$1.46M ₿43.87	$0.002009 ₿0.000000060	$0.001703 ₿0.000000056	$97.53 ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3245	Bifrost Voucher MANTA VMANTA	$0.2992	-0.26	$1.46M	$0.3061	$0.2982	$2.2	$1.46M	$1.46M
3247	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3248	Brainlet BRAINLET	$0.001453	1.32	$1.45M	$0.001505	$0.001386	$124.22K	$1.45M	$1.45M
3249	WeSendit WSI	$0.001974 ₿0.00000024	-3.07	$1.45M ₿62.92	$0.002073 ₿0.00000024	$0.001971 ₿0.00000023	$136.71K ₿1.99	$2.94M ₿359.2	$1.45M ₿62.92
3251	Edge Matrix Computing EMC	$0.006417 ₿0.000026	0.32	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$114.06K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3252	eUSD EUSD	$0.9311 ₿0.000014	-0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3253	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3256	XOXNO XOXNO	$0.0262	11.57	$1.44M	$0.02661	$0.02341	$132.46K	$2.62M	$1.44M
3257	AgentTank TANK	$0.00144	13.34	$1.44M	$0.001494	$0.001254	$614.22K	$1.44M	$1.44M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Unstake NSTK	$0.02215 ₿0.0000014	-0.01*	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3259	Big Data Protocol BDP	$0.05964 ₿0.0000037	4.79	$1.44M ₿89.68	$0.05972 ₿0.0000039	$0.0566 ₿0.0000035	$177.33K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3260	SUI Agents SUIAI	$0.02151	4.06	$1.44M	$0.02156	$0.02042	$251.45K	$1.44M	$1.44M
3261	CoinBuck BUCK	$0.0001435 ₿0.0000000023	0.24	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001428 ₿0.0000000022	$7.22 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3262	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3263	AgentLayer AGENT	$0.002959	15.68	$1.43M	$0.003246	$0.002548	$172.64K	$2.95M	$1.43M
3265	She Rises AKA	$0.001432	-7.19	$1.43M	$0.001574	$0.001415	$151.57K	$1.43M	$1.43M
3266	UBXS UBXS	$0.02648 ₿0.0000058	14.24	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.023 ₿0.0000054	$390.84K ₿11.98	$2.6M ₿570.54	$1.43M ₿314.59
3267	Reddcoin RDD	$0.00004301 ₿0.0000000016	0.30	$1.43M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$49.99 ₿0.04	$1.44M	$1.43M ₿52.36
3269	SEIYAN SEIYAN	$0.001822 ₿0.00000017	1.49	$1.42M ₿0	$0.001827 ₿0.00000020	$0.001772 ₿0.00000016	$102.13K ₿2.79	$1.82M ₿174.51	$1.42M ₿0
3270	ONINO ONI	$0.03601 ₿0.0000053	2.01	$1.42M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$31.13K ₿1.91	$3.6M ₿541.46	$1.42M ₿193.87
3273	DeFi Land DFL	$0.0001983 ₿0.000000024	-2.09	$1.42M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$101.64K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3276	Inter Stable Token IST	$1 ₿0.000014	-0.15	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3278	Neos Credits NCR	$0.03455 ₿0.0000030	-0.83	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3279	FAME AI FMC	$0.0005402 ₿0.000000015	3.79	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005205 ₿0.000000015	$30.35K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3280	Silly Dragon SILLY	$0.001404 ₿0.00000039	1.95	$1.4M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$724.28K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3282	BLOCX. BLOCX	$0.01209 ₿0.0000019	0.01	$1.4M ₿123.31	$0.01328 ₿0.0000019	$0.01191 ₿0.0000018	$401.23K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3284	QuantixAI QAI	$98.02 ₿0.000016	0.75	$1.4M ₿0	$98.3 ₿0.000018	$97.3 ₿0.000015	$4.55M ₿0.34	$980.22M ₿1.09	$1.4M ₿0
3286	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02532 ₿0.00000024	$0.01955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3287	MindAI MDAI	$1.52 ₿0.00015	0.38	$1.4M ₿149.04	$1.53 ₿0.00017	$1.51 ₿0.00014	$431.27 ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3289	ZBIT•BLUE•BITCOIN ZBIT	$0.06653 ₿0.000039	0.57	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.59 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3290	Wrapped Accumulate WACME	$0.005147 ₿0.00000016	-1.99	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.00514 ₿0.00000016	$244.53 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3291	clank.fun CLANKFUN	$0.00001407	-36.47	$1.41M	$0.0000276	$0.00001367	$674.08K	$1.41M	$1.41M
3293	Hasbulla's Cat BARSIK	$0.001411	-0.33	$1.41M	$0.001443	$0.00132	$1.71M	$1.41M	$1.41M
3295	zkSwap Finance ZF	$0.002527 ₿0.00000074	1.57	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$149.18K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3297	Buz Economy BUZ	$0.09227	1.32	$1.38M	$0.09235	$0.0904	$110.67K	$1.38M	$1.38M
3298	CryoDAO CRYO	$0.4664 ₿0.000018	-3.90	$1.38M ₿0	$0.4912 ₿0.000022	$0.4658 ₿0.000017	$5.82K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3299	Pundi X PURSE PURSE	$0.00005034 ₿0.0000000046	0.47	$1.38M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$61.8K ₿18.82	$2.55M ₿244.89	$1.38M ₿129.93
3300	Manifold Finance FOLD	$0.7217 ₿0.00037	4.87	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.15K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3301	Dotcom Y2K	$0.001382	-0.72	$1.38M	$0.001431	$0.00138	$7.25K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002516 ₿0.000000023	$0.001832 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Satori Network SATORI	$3	7.12	$1.38M	$3.35	$2.78	$1.96K	$1.5M	$1.38M
3308	Abyss Token ABYSS	$0.005981 ₿0.00000016	5.41	$1.37M ₿38.03	$0.00654 ₿0.00000016	$0.005669 ₿0.00000015	$46.59K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3309	Agent YP by Virtuals AIYP	$0.001362	-3.00	$1.36M	$0.001457	$0.001361	$4.48K	$1.36M	$1.36M
3310	Lybra LBR	$0.04184 ₿0.0000052	-2.16	$1.37M ₿202.9	$0.04299 ₿0.0000055	$0.04116 ₿0.0000051	$414.95K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3311	MetaCene MAK	$0.007124	-1.69	$1.36M	$0.007254	$0.0068	$2.05M	$7.12M	$1.36M
3312	MILLI MILLI	$0.0000045 ₿0.000000000065	0.42	$1.36M ₿0	$0.000005159 ₿0.000000000071	$0.00000447 ₿0.000000000056	$115.14K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3313	Gala Film FILM	$0.01056	-6.97	$1.36M	$0.01577	$0.00892	$972.29	$1.36M	$1.36M
3316	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3318	Globiance Exchange GBEX	$0.000000003699 ₿0.00000000000068	-0.06	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.95K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3321	Catboy CATBOY	$0.006783 ₿0.0000014	3.75	$1.36M ₿269.44	$0.006775 ₿0.0000017	$0.00653 ₿0.0000013	$170.62K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3323	r/FortNiteBR Bricks BRICK	$0.02115 ₿0.0000023	1.27	$1.35M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$15.17K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3324	SALT SALT	$0.01547 ₿0.00000026	-0.84	$1.35M ₿23.56	$0.01561 ₿0.00000033	$0.01539 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3325	Suncat SUNCAT	$0.00137	4.83	$1.37M	$0.00137	$0.001297	$2.4M	$1.37M	$1.37M
3326	Whales Market WHALES	$0.05181 ₿0.000025	-0.27	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.05195 ₿0.000020	$83.3K ₿87.88	$5.22M ₿2.51K	$1.36M ₿532.49
3328	Ethos ETHOS	$0.0008218	9.42	$1.35M	$0.0008293	$0.0007503	$149.66	$4.11M	$1.35M
3329	Troy TROY	$0.0001349 ₿0.000000045	3.01	$1.35M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$989.36K ₿40.76	$1.35M ₿458.24	$1.35M ₿458.24
3330	21.co Wrapped BTC 21BTC	$103,824	-0.38	$1.35M	$104,901	$103,644	$17.6K	$1.35M	$1.35M
3331	HeadStarter HST	$0.007211 ₿0.00000047	0.39	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007183 ₿0.00000045	$407.97 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$705.63 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3333	HYDRA HYDRA	$0.0000001636	14.87	$1.33M	$0.0000001623	$0.0000001407	$5.86K	$1.33M	$1.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}