Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Chappyz CHAPZ	$0.0001599 ₿0.000000063	-1.58	$1.15M ₿150.53	$0.0001626 ₿0.000000066	$0.0001594 ₿0.000000063	$61.9K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3493	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3494	Potcoin POT	$0.002735 ₿0.000000026	-17.87	$1.15M ₿6.04	$0.003369 ₿0.000000031	$0.002735 ₿0.000000026	$3.53K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3496	Stryke SYK	$0.03165 ₿0.0000058	0.06	$1.15M ₿0	$0.03171 ₿0.0000060	$0.0308 ₿0.0000057	$93.39 ₿0.87	$1.15M	$1.15M ₿0
3497	daCat DACAT	$0.000000002849 ₿0.000000000000091	-0.20	$1.15M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.14K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3500	Unifi Protocol DAO UNFI	$0.1451 ₿0.000077	-5.48	$1.15M ₿610.25	$0.1538 ₿0.000081	$0.1407 ₿0.000077	$364.37K ₿226.9	$1.45M ₿773.47	$1.15M ₿610.25
3501	BoxBet BXBT	$0.01331 ₿0.0000026	0.76	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.54K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3502	MetaCene MAK	$0.00597	2.53	$1.14M	$0.005981	$0.005805	$2.06M	$5.97M	$1.14M
3503	AI ROCKET by Virtuals ROCKET	$0.001534	-1.70	$1.14M	$0.001579	$0.001464	$6.06K	$1.53M	$1.14M
3504	OneFinity ONE	$0.04508 ₿0.0000058	24.29	$1.14M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$57.58K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3506	r/FortNiteBR Bricks BRICK	$0.01781 ₿0.0000023	-0.89	$1.14M ₿153.31	$0.01827 ₿0.0000024	$0.01636 ₿0.0000022	$6.7K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3507	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,480.3 ₿0.050	$5,391.83 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3508	Charli3 C3	$0.03191 ₿0.0000019	-0.94	$1.14M ₿42.24	$0.03221 ₿0.0000021	$0.03095 ₿0.0000018	$62.85 ₿0.7	$3.19M ₿197.21	$1.14M ₿42.24
3511	CryoDAO CRYO	$0.3893 ₿0.000018	4.92	$1.13M ₿0	$0.3838 ₿0.000022	$0.3654 ₿0.000017	$6.03K ₿0.43	$1.69M ₿79.71	$1.13M ₿0
3512	Nekocoin ((=ↀωↀ=))	$0.0006352	1.92	$1.13M	$0.0006496	$0.0005934	$1.35K	$1.71M	$1.13M
3513	Utility Cjournal UCJL	$4.15 ₿0.000099	0.52	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.88K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3515	AgentLayer AGENT	$0.002187	-6.12	$1.13M	$0.003083	$0.001922	$64.16K	$2.19M	$1.13M
3516	HMX HMX	$0.2717 ₿0.00011	0.75	$1.12M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$45.26K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3517	Wall Street Memes WSM	$0.0005967 ₿0.00000011	-1.67	$1.12M ₿224.5	$0.0006119 ₿0.00000012	$0.0005931 ₿0.00000011	$10.21K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3518	Fold FLD	$0.0009575 ₿0.000000071	-0.60	$1.12M ₿56.61	$0.0009633 ₿0.000000072	$0.0009339 ₿0.000000065	$5.34K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3519	Carnomaly CARR	$0.0006405 ₿0.000000068	-1.62	$1.12M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.72K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3520	Max on ETH MAXETH	$0.00000112	-3.36	$1.12M	$0.000001179	$0.000001109	$54.61K	$1.12M	$1.12M
3524	Geojam JAM	$0.0001508 ₿0.000000031	7.16	$1.12M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$72.72K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3525	Verida Token VDA	$0.00382	0.08	$1.12M	$0.003844	$0.003729	$52.07K	$3.82M	$1.12M
3526	AIRian AIR	$0.0074	38.21	$1.12M	$0.007681	$0.005203	$29.82K	$7.44M	$1.12M
3527	Web3 Whales W3W	$0.01192 ₿0.00000090	-0.65	$1.12M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$1.07K ₿0.1	$1.13M ₿90.22	$1.12M ₿0
3529	GUMMY GUMMY	$0.001406	4.80	$1.11M	$0.001418	$0.001301	$774.82K	$1.11M	$1.11M
3530	BSCPAD BSCPAD	$0.01417 ₿0.0000023	1.12	$1.11M ₿191.95	$0.0143 ₿0.0000024	$0.01379 ₿0.0000018	$308.7K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3531	Silly Dragon SILLY	$0.001112 ₿0.00000039	-0.22	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$655.64K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3532	Imaginary Ones BUBBLE	$0.0008021	-4.85	$1.11M	$0.0008726	$0.0007593	$169.06K	$7.98M	$1.11M
3534	Lynex LYNX	$0.01419 ₿0.0000052	-0.58	$1.11M ₿142.56	$0.01459 ₿0.0000059	$0.01395 ₿0.0000050	$6.57K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3536	LATOKEN LA	$0.01831 ₿0.00000050	-0.01*	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.77 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3537	SatoshiVM SAVM	$0.1502 ₿0.00010	-5.63	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1501 ₿0.000094	$137.68K ₿82.72	$3.17M ₿2.13K	$1.11M ₿747.11
3538	Million MM	$1.11 ₿0.000027	1.69	$1.11M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.77K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3539	888 888	$0.01241	-7.29	$1.11M	$0.01339	$0.01243	$20.56K	$1.11M	$1.11M
3540	REVV REVV	$0.0009961 ₿0.00000021	1.04	$1.11M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$66.58K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3542	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006943 ₿0.0000000064	$0.0006691 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3543	Burt BURT	$0.001101	-2.35	$1.1M	$0.001128	$0.001021	$63.56K	$1.1M	$1.1M
3544	Nvidia Tokenized Stock Defichain DNVDA	$9.05 ₿0.0067	-15.30	$1.1M ₿0	$10.88 ₿0.0068	$9.05 ₿0.0065	$432.76 ₿0.04	$1.1M	$1.1M ₿0
3545	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01316	$25.7K	$1.1M	$1.1M
3547	neur.sh NEUR	$0.001197	-0.47	$1.1M	$0.001226	$0.001163	$1.8M	$1.2M	$1.1M
3548	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0244 ₿0.00000022	$0.02329 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3549	Apeiron APRS	$0.005562 ₿0.000011	-1.30	$1.1M ₿0	$0.005637 ₿0.000013	$0.005511 ₿0.000011	$67.53K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3551	Tower TOWER	$0.0003761 ₿0.00000016	2.19	$1.1M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$107.09K ₿14.49	$3.76M ₿1.63K	$1.1M ₿206.34
3553	PIRB PIRB	$0.01576 ₿0.00000028	-8.02	$1.09M ₿19.97	$0.01714 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,918	0.53	$1.09M	$107,109	$104,517	$3.9K	$1.09M	$1.09M
3555	BiFi BIFI	$0.001867 ₿0.000000081	-7.28	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$176.25K ₿0.57	$1.87M ₿80.79	$1.09M ₿45.4
3556	Tardi TARDI	$0.001091	1.33	$1.09M	$0.001103	$0.001054	$4.73K	$1.09M	$1.09M
3558	MerlinSwap MP	$0.0003563 ₿0.000000097	1.67	$1.09M ₿308.04	$0.0003521 ₿0.00000010	$0.0003461 ₿0.00000010	$144.52K ₿19.83	$7.27M ₿2.05K	$1.09M ₿308.04
3559	Klayr KLY	$0.005771	5.81	$1.09M	$0.005861	$0.005401	$5.73K	$1.11M	$1.09M
3560	Evan EVAN	$0.001089	9.09	$1.09M	$0.001106	$0.0009686	$299.91K	$1.09M	$1.09M
3562	Chinese Doge Wow CHIDO	$0.001143	2.29	$1.09M	$0.00115	$0.001079	$3.48K	$1.09M	$1.09M
3563	Dither DITH	$0.01083 ₿0.0000022	-3.04	$1.09M ₿0	$0.01119 ₿0.0000025	$0.01064 ₿0.0000021	$2.02K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3565	SatoshAI SAI	$0.0005744	-1.21	$1.09M	$0.0005815	$0.0005745	$119.4	$1.21M	$1.09M
3566	Olyn by Virtuals OLYN	$0.001085	0.19	$1.09M	$0.001111	$0.001047	$6.09	$1.09M	$1.09M
3567	VOLT.WIN VOLT	$0.001952	-4.35	$1.08M	$0.002078	$0.001897	$8.78K	$1.08M	$1.08M
3568	StellaSwap STELLA	$0.01819 ₿0.00000098	25.56	$1.08M ₿40.2	$0.01819 ₿0.0000010	$0.01413 ₿0.00000098	$5.54K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3570	Kite KITE	$1.29 ₿0.00024	-6.26	$1.08M ₿0	$1.39 ₿0.00025	$1.27 ₿0.00022	$1.56K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3571	Notional Finance NOTE	$0.02299 ₿0.0000024	-1.01	$1.08M ₿115.19	$0.02322 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3572	Roco Finance ROCO	$0.01159 ₿0.0000050	0.61	$1.08M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$111.16K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3573	Raini Studios Token RST	$0.001925 ₿0.00000098	-0.21	$1.08M ₿557.39	$0.001957 ₿0.0000011	$0.00179 ₿0.00000098	$2.12K ₿2.04	$1.76M ₿906.87	$1.08M ₿557.39
3574	Sensi SENSI	$0.004502 ₿0.00000011	-0.82	$1.08M ₿24.55	$0.00454 ₿0.00000011	$0.004429 ₿0.00000011	$191.13 ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3575	Iona by Virtuals IONA	$0.001076	0.99	$1.08M	$0.001101	$0.001039	$26.74	$1.08M	$1.08M
3578	Toad (SOL) $TOAD	$0.000000002546	4.43	$1.07M	$0.000000002593	$0.000000002368	$7.69K	$1.07M	$1.07M
3579	Kommunitas KOM	$0.0006464 ₿0.000000040	-0.81	$1.07M ₿67.92	$0.0006533 ₿0.000000048	$0.00064 ₿0.000000039	$80.64K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3583	Probit Token PROB	$0.03863 ₿0.0000015	-2.21	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$63.17K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3585	IRISnet IRIS	$0.0006694 ₿0.00000054	-0.96	$1.07M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$294.09K ₿56.54	$1.32M ₿1.1K	$1.07M ₿884.57
3586	Dypius DYP	$0.006814 ₿0.00000097	-5.12	$1.07M ₿82.04	$0.007416 ₿0.0000010	$0.00678 ₿0.00000071	$227.01K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3588	Jarvis JARVIS	$0.02538 ₿0.0000014	0.36	$1.06M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$20.02 ₿0.04	$1.06M	$1.06M ₿0
3591	Xraders XR	$0.027	-1.96	$1.06M	$0.02755	$0.02698	$895.72K	$2.7M	$1.06M
3592	W Coin WCO	$0.0003658	0.29	$1.06M	$0.0003715	$0.0003552	$166.71K	$3.66M	$1.06M
3593	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.28	$1.06M ₿3.86K	$0.1384 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3594	CertaiK by Virtuals CERTAI	$0.001062	-4.80	$1.06M	$0.001118	$0.001016	$11.23K	$1.06M	$1.06M
3595	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	0.35	$1.06M ₿0	$0.00000002541 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$520.39K ₿29.47	$1.06M	$1.06M ₿0
3596	Laika AI LKI	$0.002467	-1.97	$1.06M	$0.002646	$0.002414	$295.05K	$2.47M	$1.06M
3597	Chain-key USDC CKUSDC	$0.9977	0.34	$1.06M	$1.01	$0.9892	$36.92K	$1.06M	$1.06M
3598	Per Community PER	$0.001759 ₿0.00000021	-18.01	$1.06M ₿65.49	$0.002146 ₿0.00000021	$0.001706 ₿0.00000020	$11.84K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3599	Kimbo KIMBO	$0.00001537 ₿0.0000000046	0.49	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.03K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3602	VinuChain VC	$0.006384 ₿0.00000087	-0.95	$1.05M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$376.61K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3604	WeSendit WSI	$0.001381 ₿0.00000024	1.59	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001354 ₿0.00000023	$69.38K ₿1.99	$2.05M ₿359.2	$1.05M ₿62.92
3605	Zap ZAP	$0.00227 ₿0.00000010	55.64	$1.04M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$483.65 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3606	Lossless LSS	$0.01369 ₿0.0000032	0.19	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.0135 ₿0.0000031	$155.05K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3609	Big Data Protocol BDP	$0.04299 ₿0.0000037	-0.98	$1.04M ₿89.68	$0.04439 ₿0.0000039	$0.04232 ₿0.0000035	$121.61K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3610	holoride RIDE	$0.00118 ₿0.00000019	-0.86	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001179 ₿0.00000019	$27.03K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3612	Shibwifhatcoin SHIB	$0.00104 ₿0.000000034	0.49	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009761 ₿0.000000030	$16.44K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3614	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03263 ₿0.00000030	$0.02907 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3615	Merit Circle MC	$0.0869 ₿0.000044	9.27	$1.03M ₿1.12K	$0.0873 ₿0.000045	$0.07922 ₿0.000042	$44.99 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3616	KIP KIP	$0.0005271	0.86	$1.03M	$0.0005385	$0.0004987	$83.83K	$5.27M	$1.03M
3617	EYWA EYWA	$0.00556	3.28	$1.03M	$0.005576	$0.005342	$273.85K	$5.56M	$1.03M
3618	ETHEREUM IS GOOD EBULL	$0.0001028	-5.56	$1.03M	$0.0001093	$0.00009799	$97.88K	$1.03M	$1.03M
3619	Griffain New Hedge Fund CITADAIL	$0.001029	-6.83	$1.03M	$0.001286	$0.001029	$212.57K	$1.03M	$1.03M
3620	The Big Five BFT	$0.0000104 ₿0.0000000068	4.65	$1.03M ₿570.54	$0.00001038 ₿0.0000000082	$0.000009929 ₿0.0000000065	$202.25K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3621	Idexo Token IDO	$0.01261 ₿0.00000018	-1.19	$1.03M ₿12.41	$0.01278 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3625	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1257 ₿0.0000011	$0.1128 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3626	BlackCardCoin BCCOIN	$0.1023	-4.03	$1.02M	$0.1066	$0.09946	$379.08K	$7.15M	$1.02M
3627	Catboy CATBOY	$0.005093 ₿0.0000014	1.01	$1.02M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$227.08K ₿16.9	$1.02M ₿283.53	$1.02M ₿269.44
3628	DSLA DSLA	$0.0001831 ₿0.000000010	6.32	$1.02M ₿58.8	$0.000183 ₿0.000000011	$0.0001605 ₿0.000000010	$97.69K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3630	Wisdomise AI WSDM	$0.002079	-1.15	$1.01M	$0.002105	$0.002076	$100.48K	$2.08M	$1.01M
3632	Celer Bridged WETH (Astar) WETH	$2,454.03	2.07	$1.01M	$2,549.11	$2,377.81	$26.06K	$1.01M	$1.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}