Page de résultats 25 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4899	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4905	Rkey RKEY	$0.0009685 ₿0.000000010	-0.02	$430.19K ₿4.52	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$53.54K ₿0.56	$960.47K ₿10.09	$430.19K ₿4.52
4909	Croak $CROAK	$0.0002129 ₿0.0000000022	-0.51	$428.97K ₿4.5	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$182.34 ₿0	$428.97K ₿4.5	$428.97K ₿4.5
4910	Woman Yelling At Cat WYAC	$0.0004325 ₿0.0000000045	-0.28	$426.08K ₿4.47	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$699.42 ₿0.01	$426.08K ₿4.47	$426.08K ₿4.47
4916	EurocoinToken ECTE	$0.0783 ₿0.00000082	0.38	$425.89K ₿4.47	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$75K ₿0.78	$7.83M ₿82.23	$425.89K ₿4.47
4919	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4922	Glorp GLORP	$0.000427 ₿0.0000000044	-1.72	$422.73K ₿4.44	$0.0004437 ₿0.0000000046	$0.0004243 ₿0.0000000044	$1.25K ₿0.01	$422.73K ₿4.44	$422.73K ₿4.44
4924	pepe in a memes world PEW	$0.000000423 ₿0.0000000000044	-0.09	$423.01K ₿4.45	$0.0000004261 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$190.99K ₿2.01	$423.01K ₿4.45	$423.01K ₿4.45
4926	Ferma FERMA	$0.03846 ₿0.00000040	-0.21	$423.12K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.14K ₿0.46	$423.12K ₿4.44	$423.12K ₿4.44
4928	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4933	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4936	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0.01*	$419.16K ₿4.4	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4938	FUSION FSN	$0.005347 ₿0.000000056	1.82	$418.35K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$422.98 ₿0	$421.2K ₿4.42	$418.35K ₿4.39
4940	PointPay PXP	$0.0139 ₿0.00000014	-0.04	$417.22K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.93K ₿1.08	$1.39M ₿14.6	$417.22K ₿4.38
4944	Sora Validator Token VAL	$0.007334 ₿0.000000077	-14.31	$416.31K ₿4.37	$0.008658 ₿0.000000090	$0.007339 ₿0.000000077	$2.4K ₿0.03	$733.43K ₿7.7	$416.31K ₿4.37
4947	Compound 0x CZRX	$0.003153 ₿0.000000033	2.71	$415.7K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$415.7K ₿4.37	$415.7K ₿4.37
4952	CoinBuck BUCK	$0.00004144 ₿0.00000000043	0.64	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4955	Sentio AI SEN	$0.004131 ₿0.000000043	-1.37	$413.5K ₿4.34	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.11K ₿0.59	$413.5K ₿4.34	$413.5K ₿4.34
4957	XMON XMON	$163.79 ₿0.0017	-4.61	$413.22K ₿4.34	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.93K ₿0.06	$1.64M ₿17.19	$413.22K ₿4.34
4958	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.03	$413.13K ₿4.34	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.31K ₿0.35	$1.08M ₿11.35	$413.13K ₿4.34
4962	Stobox Token STBU	$0.003296 ₿0.000000034	-2.03	$411.9K ₿4.33	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.17K ₿0.53	$494.28K ₿5.2	$411.9K ₿4.33
4966	Giveth GIV	$0.001072 ₿0.000000011	-10.94	$411.27K ₿4.33	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$629.9 ₿0.01	$1.07M ₿11.3	$411.27K ₿4.33
4967	Gemach GMAC	$0.000821 ₿0.0000000085	-0.27	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4970	ROOK ROOK	$0.5377 ₿0.0000056	-0.79	$409.43K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.88 ₿0	$682.14K ₿7.16	$409.43K ₿4.3
4974	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4975	GAM3S.GG G3	$0.0006727 ₿0.0000000070	-3.39	$407.59K ₿4.27	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$244.93K ₿2.57	$674.95K ₿7.06	$407.59K ₿4.27
4977	AgentAlgo AGENT	$0.01937 ₿0.00000020	-0.90	$406.03K ₿4.26	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$149.79 ₿0	$406.03K ₿4.26	$406.03K ₿4.26
4983	LOL LOL	$0.0004138 ₿0.0000000043	4.29	$402.71K ₿4.23	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.27K ₿0.02	$402.71K ₿4.23	$402.71K ₿4.23
4985	Nigella Chain NIGELLA	$0.2489 ₿0.0000026	-10.67	$402.94K ₿4.22	$0.2807 ₿0.0000029	$0.2438 ₿0.0000025	$61.1K ₿0.64	$46.81M ₿490.39	$402.94K ₿4.22
4987	Idena IDNA	$0.004837 ₿0.000000050	-0.90	$401.55K ₿4.22	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$755.19 ₿0.01	$401.56K ₿4.22	$401.55K ₿4.22
4988	pSTAKE Finance PSTAKE	$0.0007993 ₿0.0000000083	-1.11	$399.66K ₿4.18	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$117.64K ₿1.24	$399.66K ₿4.18	$399.66K ₿4.18
4989	Revuto REVU	$0.002198 ₿0.000000023	1.14	$400.32K ₿4.21	$0.002238 ₿0.000000023	$0.002172 ₿0.000000022	$59.13K ₿0.62	$615.77K ₿6.47	$400.32K ₿4.21
4990	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.72	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4991	Buz Economy BUZ	$0.02665 ₿0.00000027	-0.48	$399.85K ₿4.21	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.87K ₿0.13	$399.85K ₿4.21	$399.85K ₿4.21
4996	PsyDAO PSY	$0.01017 ₿0.00000010	4.88	$399.76K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.93	$399.76K ₿4.2
4999	Kasta KASTA	$0.0005208 ₿0.0000000054	-0.28	$398.76K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$52.57K ₿0.55	$781.19K ₿8.21	$398.76K ₿4.19
5000	Potcoin POT	$0.0009608 ₿0.0000000099	0.05	$403.54K ₿4.19	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.95K ₿0.13	$403.54K ₿4.19	$403.54K ₿4.19
5002	Playermon PYM	$0.0007785 ₿0.0000000081	1.01	$397.49K ₿4.17	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.79K ₿0.24	$778.54K ₿8.17	$397.49K ₿4.17
5006	supercycle(real) SUPERCYCLE	$0.0004022 ₿0.0000000042	1.26	$397.25K ₿4.17	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.6K ₿0.07	$397.25K ₿4.17	$397.25K ₿4.17
5011	Kolin KOLIN	$0.0003973 ₿0.0000000041	0.67	$395.31K ₿4.15	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.53K ₿0.02	$395.31K ₿4.15	$395.31K ₿4.15
5012	ORBIT GRIFT	$0.0004488 ₿0.0000000047	2.23	$394.86K ₿4.09	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$453.52K ₿4.76	$448.72K ₿4.64	$394.86K ₿4.09
5015	HeadStarter HST	$0.002094 ₿0.000000021	1.16	$393.72K ₿4.14	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.22M ₿54.95	$393.72K ₿4.14
5016	HeeeHeee HEEHEE	$0.0005121 ₿0.0000000053	2.55	$393.63K ₿4.15	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$148.08 ₿0	$393.63K ₿4.15	$393.63K ₿4.15
5017	Hudi HUDI	$0.01695 ₿0.00000017	0.25	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5018	SAD HAMSTER HAMMY	$0.0003936 ₿0.0000000041	-0.40	$391.73K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.37K ₿0.01	$391.73K ₿4.11	$391.73K ₿4.11
5020	RedFOX Labs RFOX	$0.0002033 ₿0.0000000021	-72.87	$392.32K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.69 ₿0	$404.35K ₿4.24	$392.32K ₿4.12
5021	Velvet Unicorn by Virtuals VU	$0.0003943 ₿0.0000000041	3.48	$392.04K ₿4.16	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$13.48K ₿0.15	$392.04K ₿4.16	$392.04K ₿4.16
5027	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5036	Larissa Blockchain LRS	$0.01397 ₿0.00000014	30.34	$387.4K ₿4.07	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$6.31K ₿0.07	$387.71K ₿4.07	$387.4K ₿4.07
5037	Trio (Ordinals) TRIO	$0.01845 ₿0.00000019	-0.61	$387.29K ₿4.07	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$75.04K ₿0.79	$387.29K ₿4.07	$387.29K ₿4.07
5039	FUEGO FUEGO	$0.005275 ₿0.000000055	-1.00	$387.04K ₿4.06	$0.005334 ₿0.000000055	$0.005165 ₿0.000000054	$328.02 ₿0	$387.04K ₿4.06	$387.04K ₿4.06
5046	88mph MPH	$0.2945 ₿0.0000030	15.39	$385.44K ₿4.05	$0.3006 ₿0.0000031	$0.2536 ₿0.0000026	$80.59 ₿0	$465.08K ₿4.88	$385.44K ₿4.05
5047	Forty Two DAO Token FTD	$0.0239 ₿0.00000025	13.00	$384.86K ₿4.04	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$767.77 ₿0.01	$2.39M ₿25.1	$384.86K ₿4.04
5048	Kimbo KIMBO	$0.00000537 ₿0.000000000056	-2.47	$382.95K ₿3.92	$0.00000554 ₿0.000000000058	$0.000004189 ₿0.000000000043	$88.64K ₿0.93	$382.95K ₿3.92	$382.95K ₿3.92
5053	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5055	CrowdSwap CROWD	$0.001053 ₿0.000000011	15.86	$382.48K ₿4.02	$0.001251 ₿0.000000013	$0.0009078 ₿0.0000000095	$359.07 ₿0	$641.63K ₿6.74	$382.48K ₿4.02
5056	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5059	Neiro NEIRO	$0.0003761 ₿0.0000000040	-5.11	$371.87K ₿4.01	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$350.49K ₿3.75	$371.87K ₿4.01	$371.87K ₿4.01
5060	Youwho YOU	$0.0007801 ₿0.0000000081	-0.02	$380.76K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.43	$380.76K ₿4
5064	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5065	Ledgity Token LDY	$0.009751 ₿0.00000010	-0.33	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.67	$380K ₿3.99
5067	Jarvis JARVIS	$0.009039 ₿0.000000094	0.11	$379.68K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.43 ₿0	$379.68K ₿3.99	$379.68K ₿3.99
5069	Lendle LEND	$0.005845 ₿0.000000061	-1.78	$378.39K ₿3.98	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$353.16 ₿0	$584.5K ₿6.15	$378.39K ₿3.98
5071	ETHEREUM IS GOOD EBULL	$0.00003783 ₿0.00000000039	12.55	$378.39K ₿3.96	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$61.29K ₿0.65	$378.39K ₿3.96	$378.39K ₿3.96
5072	Floppa FLOPPA	$0.0003775 ₿0.0000000039	-0.80	$377.47K ₿3.96	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$70.89 ₿0	$377.47K ₿3.96	$377.47K ₿3.96
5073	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.07K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.07K ₿3.96
5074	Paint Swap BRUSH	$0.001223 ₿0.000000012	0.48	$375.44K ₿3.96	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.29K ₿0.01	$375.44K ₿3.96	$375.44K ₿3.96
5075	LootBot LOOT	$0.06546 ₿0.00000068	-0.28	$376.28K ₿3.95	$0.06568 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5076	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5079	Binamon BMON	$0.0022 ₿0.000000023	-1.02	$374.48K ₿3.93	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.1K ₿0.13	$503.03K ₿5.28	$374.48K ₿3.93
5080	Omax OMAX	$0.00004169 ₿0.00000000043	1.13	$375.27K ₿3.94	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$135.5K ₿1.42	$375.27K ₿3.94	$375.27K ₿3.94
5083	Torum XTM	$0.00162 ₿0.000000017	0.83	$373.53K ₿3.93	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$105.07K ₿1.1	$1.29M ₿13.58	$373.53K ₿3.93
5084	Pepe on SOL PEPE	$0.0003727 ₿0.0000000039	1.73	$370.83K ₿3.91	$0.0004013 ₿0.0000000042	$0.0003658 ₿0.0000000038	$9K ₿0.09	$370.83K ₿3.91	$370.83K ₿3.91
5086	Carlo CARLO	$0.0003723 ₿0.0000000039	-2.70	$372.31K ₿3.91	$0.000383 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.04 ₿0	$372.31K ₿3.91	$372.31K ₿3.91
5089	Skull of Pepe Token SKOP	$0.002476 ₿0.000000026	-0.50	$371.85K ₿3.9	$0.002491 ₿0.000000026	$0.002475 ₿0.000000025	$38.85K ₿0.41	$371.85K ₿3.9	$371.85K ₿3.9
5090	Sturdy STRDY	$0.01818 ₿0.00000019	1.26	$370.92K ₿3.89	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.08	$370.92K ₿3.89
5091	Honest HNST	$0.002779 ₿0.000000028	9.27	$369.99K ₿3.8	$0.00272 ₿0.000000027	$0.00254 ₿0.000000026	$2.98K ₿0.03	$1.09M ₿11.18	$369.99K ₿3.8
5092	Groyper GROYPER	$0.00398 ₿0.000000041	0.02	$370.08K ₿3.88	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.08K ₿3.88	$370.08K ₿3.88
5093	Lattice Token LTX	$0.01152 ₿0.00000012	-1.14	$369.67K ₿3.87	$0.01165 ₿0.00000012	$0.0114 ₿0.00000011	$61.95K ₿0.65	$1.15M ₿12.05	$369.67K ₿3.87
5094	Tardi TARDI	$0.0003696 ₿0.0000000038	-0.25	$369.64K ₿3.88	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.07 ₿0	$369.64K ₿3.88	$369.64K ₿3.88
5097	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5098	Love Monster LOVE	$0.00008184 ₿0.00000000085	-3.66	$369.03K ₿3.87	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.75K ₿0.16	$369.03K ₿3.87	$369.03K ₿3.87
5099	Hapi HAPI	$0.5038 ₿0.0000052	1.07	$368.86K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.06 ₿0	$378.19K ₿3.97	$368.86K ₿3.87
5100	SatoshiVM SAVM	$0.05012 ₿0.00000052	-2.78	$368.54K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.48K ₿1.4	$1.05M ₿11.05	$368.54K ₿3.87
5102	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-1.86	$368.17K ₿3.87	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.71K ₿0.04	$2M ₿20.97	$368.17K ₿3.87
5103	Graviton GRAV	$0.0002888 ₿0.0000000030	2.33	$367.99K ₿3.86	$0.0003023 ₿0.0000000031	$0.0002822 ₿0.0000000029	$55.97 ₿0	$793.97K ₿8.34	$367.99K ₿3.86
5105	XSwap Treasure XTT	$0.0003104 ₿0.0000000032	-1.30	$367.76K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003103 ₿0.0000000032	$23.95 ₿0	$435.79K ₿4.58	$367.76K ₿3.86
5106	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-7.25	$367.68K ₿3.81	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000018	$378.44K ₿3.93	$516.03K ₿5.35	$367.68K ₿3.81
5107	PlayZap PZP	$0.004441 ₿0.000000046	-0.24	$367.57K ₿3.83	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$204.43K ₿2.15	$665.92K ₿6.94	$367.57K ₿3.83
5113	MEMENTO•MORI (Runes) MORI	$0.00367 ₿0.000000038	4.49	$367.06K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.05K ₿0.04	$367.06K ₿3.85	$367.06K ₿3.85
5116	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	0.38	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5119	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5122	ACryptoS ACS	$0.2176 ₿0.0000022	0.09	$363.79K ₿3.82	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$60.84 ₿0	$363.79K ₿3.82	$363.79K ₿3.82
5125	Horizon Protocol HZN	$0.001832 ₿0.000000019	0.68	$363.84K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.36 ₿0	$477.3K ₿5.01	$363.84K ₿3.82
5127	Metamars MARS	$0.001602 ₿0.000000016	-14.30	$363.04K ₿3.81	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.57K ₿4.37	$363.04K ₿3.81
5128	POPDOG POPDOG	$0.0003667 ₿0.0000000039	0.26	$361.54K ₿3.75	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$55.14K ₿0.59	$361.54K ₿3.75	$361.54K ₿3.75
5134	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5136	Forgotten Playland FP	$0.00008828 ₿0.00000000092	0.70	$359.87K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.63 ₿0	$703.82K ₿7.38	$359.87K ₿3.78
5138	Bostrom BOOT	$0.000000000762 ₿0.0000000000000080	1.61	$359.64K ₿3.78	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$29 ₿0	$893.09K ₿9.38	$359.64K ₿3.78
5140	Bware INFRA	$0.07184 ₿0.00000075	-7.62	$359.19K ₿3.77	$0.07777 ₿0.00000081	$0.06756 ₿0.00000070	$21.8K ₿0.23	$7.17M ₿75.31	$359.19K ₿3.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}