หน้าผลลัพธ์ 25 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	Manifold Finance FOLD	$0.6239 ₿0.00037	5.31	$1.2M ₿646.56	$0.633 ₿0.00040	$0.5888 ₿0.00035	$1.39K ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3484	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3485	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3486	Baby Pepe BABYPEPE	$0.000002849	4.65	$1.2M	$0.000002919	$0.000002699	$11.2K	$1.2M	$1.2M
3489	Olyn by Virtuals OLYN	$0.001215	14.98	$1.21M	$0.001226	$0.001047	$953.81	$1.21M	$1.21M
3491	Genius GENI	$0.000003909 ₿0.000000000074	-6.08	$1.19M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.45K ₿0.03	$2.58M	$1.19M ₿20.61
3492	ETHEREUM IS GOOD EBULL	$0.0001191	14.12	$1.19M	$0.0001196	$0.00009799	$113.35K	$1.19M	$1.19M
3493	Nekocoin ((=ↀωↀ=))	$0.0006666	10.48	$1.19M	$0.0006792	$0.0005934	$1.41K	$1.81M	$1.19M
3495	RIBBIT RBT	$0.000002929 ₿0.000000000093	1.08	$1.2M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000286 ₿0.000000000092	$4.82K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3497	StellaSwap STELLA	$0.01991 ₿0.00000098	40.17	$1.19M ₿40.2	$0.01997 ₿0.0000010	$0.01414 ₿0.00000098	$7.56K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3498	Iona by Virtuals IONA	$0.001204	14.95	$1.2M	$0.001215	$0.001039	$424.41	$1.2M	$1.2M
3499	Unifi Protocol DAO UNFI	$0.1502 ₿0.000077	5.54	$1.19M ₿610.25	$0.1503 ₿0.000081	$0.1411 ₿0.000077	$353.72K ₿226.9	$1.5M ₿773.47	$1.19M ₿610.25
3503	Max on ETH MAXETH	$0.00000115	-0.94	$1.15M	$0.000001179	$0.00000112	$62.46K	$1.15M	$1.15M
3504	MEMENTO•MORI (Runes) MORI	$0.01179	19.56	$1.17M	$0.01325	$0.009864	$10.3K	$1.17M	$1.17M
3505	Evan EVAN	$0.00118	19.84	$1.19M	$0.00119	$0.0009686	$426.43K	$1.19M	$1.19M
3506	Fold FLD	$0.001006 ₿0.000000071	7.50	$1.18M ₿56.61	$0.001008 ₿0.000000072	$0.0009339 ₿0.000000065	$2.08K ₿0.72	$2.67M ₿188.47	$1.18M ₿56.61
3507	BlockchainSpace GUILD	$0.002597 ₿0.000000086	1.97	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.21K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3509	Apeiron APRS	$0.005932 ₿0.000011	5.89	$1.18M ₿0	$0.00594 ₿0.000013	$0.005511 ₿0.000011	$259.28K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3511	Notional Finance NOTE	$0.02492 ₿0.0000024	10.03	$1.17M ₿115.19	$0.02498 ₿0.0000024	$0.02262 ₿0.0000023	$2.98K ₿0.08	$2.44M ₿244.48	$1.17M ₿115.19
3513	Griffain New Hedge Fund CITADAIL	$0.00117	11.07	$1.17M	$0.001186	$0.001023	$191.59K	$1.17M	$1.17M
3515	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3516	Laika AI LKI	$0.00274	11.11	$1.16M	$0.002718	$0.002414	$336.71K	$2.72M	$1.16M
3517	Raini Studios Token RST	$0.002086 ₿0.00000098	15.46	$1.18M ₿557.39	$0.002088 ₿0.0000011	$0.00179 ₿0.00000098	$2.33K ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3518	Imaginary Ones BUBBLE	$0.0008372	6.38	$1.17M	$0.0008448	$0.000778	$163.46K	$8.39M	$1.17M
3520	Troy TROY	$0.000117 ₿0.000000045	-1.66	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3521	Kommunitas KOM	$0.0007027 ₿0.000000040	8.85	$1.17M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$119.25K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3522	Pleasure Coin NSFW	$0.00001845 ₿0.0000000011	0.80	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.89K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3524	VinuChain VC	$0.007027 ₿0.00000087	10.33	$1.16M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.06M ₿20.28	$6.85M ₿868.41	$1.16M ₿121.79
3526	NMKR $NMKR	$0.0006171 ₿0.000000043	2.54	$1.16M ₿82.14	$0.0006632 ₿0.000000043	$0.0005982 ₿0.000000041	$51.1K ₿4.54	$6.17M	$1.16M ₿82.14
3528	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.40	$1.16M ₿150.53	$0.0001623 ₿0.000000066	$0.0001589 ₿0.000000063	$61.92K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3529	Lynex LYNX	$0.01475 ₿0.0000052	3.72	$1.16M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.66K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3530	BLOCX. BLOCX	$0.009016 ₿0.0000019	34.07	$1.16M ₿123.31	$0.009208 ₿0.0000019	$0.006724 ₿0.0000018	$304.85K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3531	PIRB PIRB	$0.01665 ₿0.00000028	5.71	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$619.52 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3532	GUMMY GUMMY	$0.001458	7.87	$1.15M	$0.00146	$0.00135	$619.93K	$1.15M	$1.15M
3534	eUSD EUSD	$0.9724 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.89 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3538	VOLT.WIN VOLT	$0.002069	4.91	$1.15M	$0.002098	$0.001897	$1.86K	$1.15M	$1.15M
3540	Silly Dragon SILLY	$0.001145 ₿0.00000039	-0.76	$1.13M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$650.87K ₿86.64	$1.13M ₿391.36	$1.13M ₿391.36
3541	Tardi TARDI	$0.001144	7.04	$1.14M	$0.001149	$0.001054	$7.91K	$1.14M	$1.14M
3545	Catana CATANA	$0.001144	25.57	$1.14M	$0.001146	$0.0008868	$105.69K	$1.14M	$1.14M
3547	HOLD EARN	$0.0027 ₿0.000000094	3.75	$1.14M ₿40.6	$0.002699 ₿0.000000095	$0.002361 ₿0.000000093	$1.25K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3548	DSLA DSLA	$0.000205 ₿0.000000010	26.75	$1.14M ₿58.8	$0.0002051 ₿0.000000011	$0.0001617 ₿0.000000010	$104.9K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3549	Utility Cjournal UCJL	$4.19 ₿0.000099	1.65	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.56K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3550	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,575.84 ₿0.050	$5,485.83 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3554	MerlinSwap MP	$0.0003608 ₿0.000000097	4.00	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.31K ₿19.83	$7.56M ₿2.05K	$1.13M ₿308.04
3555	Tower TOWER	$0.0003889 ₿0.00000016	6.62	$1.13M ₿206.34	$0.0003888 ₿0.00000019	$0.0003605 ₿0.00000015	$124.6K ₿14.49	$3.89M ₿1.63K	$1.13M ₿206.34
3556	Chinese Doge Wow CHIDO	$0.001193	10.44	$1.14M	$0.001211	$0.001079	$4.09K	$1.14M	$1.14M
3557	Sperax USD USDS	$0.9935 ₿0.000014	-0.45	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3558	Dither DITH	$0.01134 ₿0.0000022	4.88	$1.13M ₿0	$0.0114 ₿0.0000025	$0.01075 ₿0.0000021	$2.27K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3559	BSCPAD BSCPAD	$0.0143 ₿0.0000023	2.22	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$247.56K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3560	Neurahub NEURA	$0.01352 ₿0.00000056	16.01	$1.13M ₿0	$0.01352 ₿0.00000066	$0.0115 ₿0.00000047	$5.33K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3564	Sensi SENSI	$0.004709 ₿0.00000011	5.98	$1.13M ₿24.55	$0.004723 ₿0.00000011	$0.004429 ₿0.00000011	$1.83K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3566	AgentLayer AGENT	$0.002199	-3.36	$1.13M	$0.003083	$0.001922	$61.62K	$2.2M	$1.13M
3568	Toad (SOL) $TOAD	$0.000000002685	6.36	$1.12M	$0.000000002691	$0.000000002512	$6.03K	$1.12M	$1.12M
3569	Jarvis JARVIS	$0.02674 ₿0.0000014	7.68	$1.08M ₿0	$0.02563 ₿0.0000014	$0.02476 ₿0.0000013	$147.12 ₿0.04	$1.08M	$1.08M ₿0
3570	Chain-key USDC CKUSDC	$1	0.30	$1.12M	$1.01	$0.9932	$67.21K	$1.12M	$1.12M
3571	Geojam JAM	$0.0001478 ₿0.000000031	7.57	$1.12M ₿176.89	$0.0001688 ₿0.000000033	$0.0001374 ₿0.000000030	$80.18K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3572	Burt BURT	$0.001119	7.80	$1.13M	$0.001136	$0.001021	$64.87K	$1.13M	$1.13M
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,171	3.14	$1.12M	$109,580	$104,720	$5.74K	$1.12M	$1.12M
3575	Donut DONUT	$0.005361 ₿0.00000025	7.60	$1.12M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.27K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3576	888 888	$0.01264	-2.18	$1.11M	$0.01296	$0.01232	$23.7K	$1.11M	$1.11M
3577	Wall Street Memes WSM	$0.0005928 ₿0.00000011	-2.73	$1.11M ₿224.5	$0.0006097 ₿0.00000012	$0.0005922 ₿0.00000011	$10.39K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3578	I love puppies PUPPIES	$0.00000002652 ₿0.000000000010	7.02	$1.12M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$513.43K ₿29.47	$1.12M	$1.12M ₿0
3579	EYWA EYWA	$0.006	11.04	$1.12M	$0.006054	$0.005404	$319.2K	$6.01M	$1.12M
3580	Shibwifhatcoin SHIB	$0.001123 ₿0.000000034	13.87	$1.1M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.96K ₿2.58	$1.1M ₿34.74	$1.1M ₿34.74
3582	Merit Circle MC	$0.09338 ₿0.000044	17.73	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.07931 ₿0.000042	$940.58 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3583	Nigella Chain NIGELLA	$0.6867	14.61	$1.11M	$0.72	$0.5826	$372.84K	$129.13M	$1.11M
3584	MetaCene MAK	$0.005795	-1.50	$1.11M	$0.005981	$0.005792	$1.33M	$5.79M	$1.11M
3585	IRISnet IRIS	$0.0006901 ₿0.00000054	7.87	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006207 ₿0.00000054	$256.94K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3586	neur.sh NEUR	$0.00121	2.68	$1.11M	$0.001253	$0.001163	$2.46M	$1.21M	$1.11M
3587	Spookyswap BOO	$0.1123 ₿0.000036	18.53	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$67.82K ₿9.63	$1.54M ₿505.9	$1.11M ₿367.38
3588	Dypius DYP	$0.007082 ₿0.00000097	0.85	$1.11M ₿82.04	$0.007082 ₿0.0000010	$0.006714 ₿0.00000071	$211.36K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3590	TAO INU TAONU	$0.001195 ₿0.00000018	6.76	$1.11M ₿0	$0.001347 ₿0.00000019	$0.001109 ₿0.00000015	$40.54K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3591	SatoshAI SAI	$0.0005875	1.92	$1.11M	$0.00059	$0.0005744	$882.92	$1.23M	$1.11M
3592	Web3 Whales W3W	$0.01182 ₿0.00000090	0.30	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.43K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3593	Databot DATA	$0.001197 ₿0.000000029	25.08	$1.11M ₿27.86	$0.0012 ₿0.000000029	$0.0009504 ₿0.000000027	$7.52K ₿0.13	$1.2M ₿29.66	$1.11M ₿27.86
3594	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.14	$1.1M ₿3.86K	$0.1413 ₿0.00055	$0.1403 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3595	r/FortNiteBR Bricks BRICK	$0.01723 ₿0.0000023	-0.13	$1.1M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.17K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3596	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007064 ₿0.0000000064	$0.0006807 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3598	Big Data Protocol BDP	$0.04563 ₿0.0000037	5.31	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$131.99K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3599	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01316	$24.4K	$1.1M	$1.1M
3600	V.SYSTEMS VSYS	$0.00032 ₿0.000000018	6.32	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$175.96K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3603	BiFi BIFI	$0.001881 ₿0.000000081	-4.24	$1.14M ₿45.4	$0.00197 ₿0.000000083	$0.001816 ₿0.000000077	$114K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3604	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02482 ₿0.00000022	$0.02369 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3605	REVV REVV	$0.0009829 ₿0.00000021	-1.15	$1.1M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$68.32K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3607	The Big Five BFT	$0.00001084 ₿0.0000000068	5.56	$1.08M ₿570.54	$0.00001074 ₿0.0000000082	$0.00001003 ₿0.0000000065	$262.55K ₿0.31	$1.08M ₿690.56	$1.08M ₿570.54
3609	Kimbo KIMBO	$0.00001582 ₿0.0000000046	1.57	$1.13M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001502 ₿0.0000000043	$58.89K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3610	Probit Token PROB	$0.03932 ₿0.0000015	2.82	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03789 ₿0.0000014	$101.84K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3611	Hacash Diamond HACD	$9.55 ₿0.0053	-6.14	$1.09M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$235.97 ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3612	Roco Finance ROCO	$0.01165 ₿0.0000050	0.46	$1.08M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$94.72K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3613	KIP KIP	$0.0005527	8.66	$1.09M	$0.0005655	$0.0005018	$96.25K	$5.53M	$1.09M
3614	Auroracoin AUR	$0.05504 ₿0.00000084	48.96	$1.09M ₿16.83	$0.05525 ₿0.00000096	$0.0369 ₿0.00000084	$0.72 ₿0	$1.16M ₿17.88	$1.09M ₿16.83
3616	Verida Token VDA	$0.003718	-3.20	$1.09M	$0.003841	$0.003572	$56.16K	$3.72M	$1.09M
3617	W Coin WCO	$0.0003739	2.97	$1.09M	$0.0003802	$0.0003526	$185.4K	$3.77M	$1.09M
3619	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.51	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.74 ₿0.04	$1.08M	$1.08M ₿0
3621	TN100x TN100X	$0.0001488 ₿0.000000035	10.16	$1.08M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$15.22K ₿3.07	$1.29M ₿356.37	$1.08M ₿0
3622	Sora Validator Token VAL	$0.01862 ₿0.0000069	-1.20	$1.08M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$31.27K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3623	Dedium DEDI	$0.02159	15.35	$1.08M	$0.02166	$0.01862	$2.7K	$5.4M	$1.08M
3626	Per Community PER	$0.001787 ₿0.00000021	2.22	$1.07M ₿65.49	$0.001801 ₿0.00000021	$0.001706 ₿0.00000020	$130.29 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3627	USK USK	$0.6439 ₿0.000014	11.46	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.1K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3628	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}