หน้าผลลัพธ์ 25 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3022	Blend BLND	$0.05048	0.07	$1.78M	$0.05122	$0.05032	$1.13K	$3.39M	$1.78M
3023	Thetanuts Finance NUTS	$0.001685	-1.92	$1.78M	$0.00172	$0.001656	$76.67K	$16.84M	$1.78M
3025	Defi-Ira IRA	$0.00808	0.36	$1.78M	$0.00832	$0.007813	$682.35	$1.78M	$1.78M
3026	KEKE Terminal KEKE	$0.001776	-1.11	$1.78M	$0.00184	$0.001748	$4.82K	$1.78M	$1.78M
3027	Loky by Virtuals LOKY	$0.001982	10.05	$1.78M	$0.00212	$0.001755	$33.15K	$1.97M	$1.78M
3028	Clarity CLARITY	$0.002084	2.90	$1.78M	$0.002088	$0.002013	$192.27	$4.17M	$1.78M
3029	SUI Agents SUIAI	$0.02653	-10.78	$1.77M	$0.02998	$0.02612	$60.17K	$1.77M	$1.77M
3030	SatoshAI SAI	$0.000938	29.04	$1.77M	$0.0009391	$0.0006675	$7.47K	$1.97M	$1.77M
3031	Wisdomise AI WSDM	$0.003631	0.12	$1.77M	$0.003677	$0.003599	$1.37M	$3.63M	$1.77M
3032	Rome ROME	$12.05 ₿0.00017	-2.10	$1.77M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3035	Lava LAVA	$0.00471 ₿0.00000055	-0.88	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$190.48K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3036	Carbify CBY	$0.1793 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.96K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3037	Bitrock BROCK	$0.0176 ₿0.0000026	-1.89	$1.76M ₿266.13	$0.01798 ₿0.0000029	$0.01723 ₿0.0000026	$11.31K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3038	Qmall QMALL	$0.02489 ₿0.00000099	245.18	$1.76M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$874.07 ₿1.84	$2.49M ₿99.15	$1.76M ₿69.97
3039	ElonRWA ELONRWA	$0.00005034	1.39	$1.76M	$0.00005187	$0.00004844	$6.81K	$3.51M	$1.76M
3040	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001978 ₿0.0000000018	$0.00009441 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4371 ₿0.0000041	$0.4031 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LABEL Foundation LBL	$0.001535 ₿0.000000084	0.53	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$79.3K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3044	Stobox Token STBU	$0.01396 ₿0.0000036	-10.39	$1.75M ₿352.96	$0.01558 ₿0.0000038	$0.01381 ₿0.0000031	$169.35K ₿15.9	$2.09M ₿368.26	$1.75M ₿352.96
3046	Connect Financial CNFI	$0.06977 ₿0.0000013	0.58	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3047	Milady Wif Hat LADYF	$0.00000174	-3.25	$1.74M	$0.000001839	$0.00000172	$24.91K	$1.74M	$1.74M
3049	Unifi Protocol DAO UNFI	$0.2207 ₿0.000077	2.19	$1.74M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$222.66K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.67 ₿0.000062	$6.49 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7306 ₿0.0000068	$0.7136 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3053	Everest ID	$0.0149 ₿0.0000024	-7.45	$1.74M ₿283.51	$0.01796 ₿0.0000025	$0.01465 ₿0.0000024	$37.95K ₿2.61	$11.92M ₿1.94K	$1.74M ₿283.51
3055	Bifrost Voucher MANTA VMANTA	$0.355	1.96	$1.74M	$0.368	$0.3388	$271.11	$1.74M	$1.74M
3056	UNFK $UNFK	$0.00000001932	0.78	$1.74M	$0.00000001975	$0.00000001891	$13.56	$1.74M	$1.74M
3057	Kitten Haimer KHAI	$0.03211 ₿0.000021	2.57	$1.73M ₿0	$0.034 ₿0.000025	$0.02889 ₿0.000018	$77.69K ₿8.14	$1.73M ₿1.19K	$1.73M ₿0
3058	Twin Protocol TWIN	$0.00659	11.64	$1.73M	$0.006685	$0.005651	$47.88K	$6.59M	$1.73M
3059	NavCoin NAV	$0.02247 ₿0.0000011	1.03	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$55.91K ₿0.62	$1.73M	$1.73M ₿86.38
3060	Media Licensing Token MLT	$0.01182 ₿0.0000027	-1.27	$1.73M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$66.02K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3061	DEUS Finance DEUS	$11.73 ₿0.00051	-0.84	$1.73M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$2.41K ₿0.77	$3.54M ₿154.2	$1.73M ₿76.17
3062	ETHEREUM IS GOOD EBULL	$0.0001729	5.61	$1.73M	$0.000191	$0.0001559	$133.43K	$1.73M	$1.73M
3063	Octokn OTK	$0.004458 ₿0.0000011	-8.01	$1.73M ₿328.97	$0.004847 ₿0.0000011	$0.004372 ₿0.0000010	$96.86K ₿2.94	$5.35M ₿1.37K	$1.73M ₿328.97
3064	Holdcoin HOLD	$0.0001722	0.37	$1.73M	$0.0001943	$0.0001715	$280.36K	$1.73M	$1.73M
3065	BVM BVM	$0.06949 ₿0.000068	-0.11	$1.72M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.88K ₿123.37	$6.93M ₿7.06K	$1.72M ₿0
3066	Suncat SUNCAT	$0.001724	2.39	$1.72M	$0.001727	$0.001665	$1.67M	$1.72M	$1.72M
3068	FXN FXN	$0.001918	-12.52	$1.72M	$0.002192	$0.001897	$245.79K	$1.91M	$1.72M
3069	Findora FRA	$0.0001486 ₿0.000000016	-1.12	$1.72M ₿193.48	$0.0001745 ₿0.000000017	$0.0001399 ₿0.000000016	$26.62K ₿6.03	$3.12M ₿350.5	$1.72M ₿193.48
3070	Raini Studios Token RST	$0.003047 ₿0.00000098	-16.48	$1.72M ₿557.39	$0.003672 ₿0.0000011	$0.002998 ₿0.00000098	$40.14K ₿2.04	$2.8M ₿906.87	$1.72M ₿557.39
3071	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3075	Orbofi AI OBI	$0.001468 ₿0.00000031	1.42	$1.71M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$145.41K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3078	VinuChain VC	$0.01029 ₿0.00000087	-2.10	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$229.89K ₿20.28	$9.99M ₿868.41	$1.7M ₿121.79
3080	Hemule HEMULE	$0.00173 ₿0.00000025	1.96	$1.7M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$276.58K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3081	Cyclix Games CYG	$0.1166	0.58	$1.7M	$0.1199	$0.113	$856.51	$1.7M	$1.7M
3082	Silly Dragon SILLY	$0.001695 ₿0.00000039	-8.30	$1.69M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.77M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3083	Griffain New Hedge Fund CITADAIL	$0.001693	9.96	$1.69M	$0.001877	$0.001522	$102.98K	$1.69M	$1.69M
3084	HeadStarter HST	$0.009077 ₿0.00000047	1.13	$1.69M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$1.61K ₿1.53	$22.67M ₿1.18K	$1.69M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02394 ₿0.00000022	$0.01715 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Konan of Kaspa KONAN	$0.000006039	11.28	$1.69M	$0.000006649	$0.00000528	$169.3K	$1.69M	$1.69M
3088	Aura Network AURA	$0.004254 ₿0.00000061	6.22	$1.69M ₿191.35	$0.004364 ₿0.00000062	$0.004004 ₿0.00000058	$59.07K ₿4.73	$4.25M ₿618.56	$1.69M ₿191.35
3090	Ramses Exchange RAM	$0.01082 ₿0.0000022	4.82	$1.68M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.52K ₿8.09	$8.8M ₿1.05K	$1.68M ₿123.89
3091	Quadrant Protocol EQUAD	$0.0031 ₿0.00000010	1.32	$1.68M ₿56.27	$0.003538	$0.002989	$379.36 ₿0.01	$3.1M ₿103.59	$1.68M ₿56.27
3092	CryoDAO CRYO	$0.5693 ₿0.000018	0.17	$1.68M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$13.56K ₿0.43	$2.52M ₿79.71	$1.68M ₿0
3093	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.12	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07908 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3094	Allbridge ABR	$0.08405 ₿0.0000055	-1.37	$1.68M ₿54.31	$0.08522 ₿0.0000058	$0.0819 ₿0.0000052	$892.46 ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3095	Brian BRIAN	$0.001723	-3.33	$1.68M	$0.001804	$0.001666	$19.24K	$1.68M	$1.68M
3096	Veno ETH VETH	$2,511.12	0.52	$1.67M	$2,590.64	$2,436.11	$19.91K	$1.67M	$1.67M
3097	Arcas ARCAS	$0.0241 ₿0.0000030	0.42	$1.67M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.52 ₿0.62	$2.4M ₿303.68	$1.67M ₿303.68
3098	Hex Orange Address HOA	$0.01111 ₿0.00000043	1.29	$1.67M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$849.34 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3099	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3104	Safe Haven SHA	$0.000195 ₿0.0000000049	5.35	$1.66M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$390.34 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02459 ₿0.00000023	$0.02365 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	AI ROCKET by Virtuals ROCKET	$0.002349	0.31	$1.65M	$0.002619	$0.00231	$14.55K	$2.35M	$1.65M
3107	Mumu MUMU	$0.000000002399 ₿0.00000000000018	0.81	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.72K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001479 ₿0.0000000013	$0.000137 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3109	Mystery MYSTERY	$0.000000003921	-8.38	$1.65M	$0.000000004688	$0.000000003884	$1.11M	$1.65M	$1.65M
3111	Balance Tokens BALN	$0.06203 ₿0.0000028	0.38	$1.63M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$406.39 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3112	Troy TROY	$0.0001632 ₿0.000000045	2.15	$1.63M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.01M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3115	888 888	$0.01827	0.22	$1.62M	$0.01864	$0.018	$4.05K	$1.62M	$1.62M
3116	SKI MASK CAT SKICAT	$0.001637	1.96	$1.62M	$0.001664	$0.001477	$41.63K	$1.62M	$1.62M
3119	MindAI MDAI	$1.76 ₿0.00015	-2.86	$1.62M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$3.08K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3120	Sage Universe SAGE	$0.001618	4.34	$1.61M	$0.00167	$0.001527	$7.45K	$1.61M	$1.61M
3121	TypeAI TYPE	$0.1698 ₿0.000036	-2.86	$1.61M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$3.53K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3122	BlockGames BLOCK	$0.002373	0.87	$1.61M	$0.002424	$0.002283	$99.95K	$2.37M	$1.61M
3123	Honk HONK	$0.001626 ₿0.000000090	0.40	$1.61M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.73K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3126	daCat DACAT	$0.000000003984 ₿0.000000000000091	-0.04	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.72K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3127	VOLT.WIN VOLT	$0.002895	4.32	$1.61M	$0.003011	$0.00268	$9.81K	$1.61M	$1.61M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	Kinka XNK	$3,317.48 ₿0.034	2.56	$1.6M ₿0	$3,319 ₿0.034	$3,234.68 ₿0.033	$91.13K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3134	HMX HMX	$0.3954 ₿0.00011	-0.22	$1.6M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$25.9K ₿0.62	$3.95M ₿1.14K	$1.6M ₿177.22
3135	Gala Film FILM	$0.01249	-19.81	$1.59M	$0.0156	$0.01228	$274.58	$1.59M	$1.59M
3136	PsyDAO PSY	$0.0428	-1.06	$1.58M	$0.04477	$0.0422	$1K	$4.38M	$1.58M
3137	Meta MTA	$0.03163 ₿0.00000079	-0.66	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03153 ₿0.00000072	$353.24 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3139	STEAM STEAM	$0.008729	0.44	$1.58M	$0.008803	$0.008575	$2.75K	$8.73M	$1.58M
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3143	Vainguard VAIN	$0.001569	-1.83	$1.57M	$0.001674	$0.001516	$8.48K	$1.57M	$1.57M
3145	TAOlie Coin TAOLIE	$0.001566	82.98	$1.57M	$0.001595	$0.0008496	$20.14K	$1.57M	$1.57M
3147	Fuzion FUZN	$0.008946 ₿0.00000050	2.33	$1.57M ₿0	$0.00908 ₿0.00000051	$0.008309 ₿0.00000049	$238.17 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3148	PlayZap PZP	$0.0189 ₿0.0000043	-0.37	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$218.09K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
3152	OneFinity ONE	$0.06151 ₿0.0000058	-2.20	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.6K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3153	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3154	sudoswap SUDO	$0.06136 ₿0.0000030	2.22	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$42.42K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3155	The Big Five BFT	$0.00001573 ₿0.0000000068	-6.17	$1.56M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001573 ₿0.0000000065	$68.42K ₿0.31	$1.57M ₿690.56	$1.56M ₿570.54
3157	CoinBuck BUCK	$0.0001556 ₿0.0000000023	1.76	$1.56M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.03K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03739 ₿0.00000035	$0.03577 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kite KITE	$1.86 ₿0.00024	1.96	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.48K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3159	El Dorito DORITO	$0.04658	-2.40	$1.55M	$0.0479	$0.04603	$2.3K	$1.55M	$1.55M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,366.2 ₿0.050	$3,830.48 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}