หน้าผลลัพธ์ 25 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	FARCANA FAR	$0.001303 ₿0.0000017	6.98	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001216 ₿0.0000016	$571.09K ₿82.46	$6.51M ₿8.95K	$1.62M ₿607.69
2951	Defit DEFIT	$0.0525 ₿0.0000030	-0.04	$1.62M ₿85.4	$0.05385 ₿0.0000031	$0.05219 ₿0.0000030	$49.35 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2952	Moxie MOXIE	$0.0002913	-8.52	$1.62M	$0.0003185	$0.0002912	$45.34K	$2.87M	$1.62M
2953	Ferro FER	$0.001125 ₿0.00000013	-1.37	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$6.33K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MetaCene MAK	$0.008417	-19.82	$1.61M	$0.01049	$0.0082	$694.22K	$8.41M	$1.61M
2955	VinuChain VC	$0.01016 ₿0.00000087	-0.18	$1.62M ₿121.79	$0.01074 ₿0.00000090	$0.01016 ₿0.00000086	$223.4K ₿20.28	$9.87M ₿868.41	$1.62M ₿121.79
2956	Libra Incentix LIXX	$0.0002412 ₿0.000000061	-2.92	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.77K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2957	Mdex MDX	$0.0017 ₿0.00000075	-0.02	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2958	ONINO ONI	$0.04088 ₿0.0000053	0.37	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.38K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2959	SatoshAI SAI	$0.000853	-11.22	$1.61M	$0.0009617	$0.0008848	$2.64K	$1.79M	$1.61M
2960	Buying BUY	$0.002485 ₿0.00000037	-3.57	$1.64M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$199.52K ₿4.11	$2.48M ₿369.85	$1.64M ₿230.24
2962	Ridotto RDT	$0.005101 ₿0.00000070	0.15	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.3K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2964	Didi Bam Bam DDBAM	$0.07641	-5.57	$1.6M	$0.08126	$0.07289	$5.01K	$1.6M	$1.6M
2965	Octokn OTK	$0.004144 ₿0.0000011	-11.25	$1.6M ₿328.97	$0.004783 ₿0.0000011	$0.003764 ₿0.0000010	$79.03K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
2967	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.56 ₿0.000080	$7.3 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2968	Kinka XNK	$3,318.33 ₿0.034	1.07	$1.6M ₿0	$3,319.97 ₿0.034	$3,274.72 ₿0.033	$68.64K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2971	Sora Validator Token VAL	$0.02743 ₿0.0000069	15.37	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.0237 ₿0.0000059	$23.37K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2974	Pear Protocol PEAR	$0.005454	0.51	$1.59M	$0.005574	$0.005408	$7.13K	$5.45M	$1.59M
2975	Idexo Token IDO	$0.0198 ₿0.00000018	-0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2976	Liquina LQNA	$1.49	-1.75	$1.59M	$1.52	$1.44	$9.38K	$1.59M	$1.59M
2977	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2978	UnlockProtocolToken UP	$0.005715	6.19	$1.59M	$0.005828	$0.005359	$2.19K	$5.72M	$1.59M
2979	Dojo token DOJO	$0.002497 ₿0.000010	0.16	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.49 ₿27.7	$2M	$1.59M ₿0
2980	TEH EPIK DUCK EPIK	$0.001874 ₿0.00000018	-8.23	$1.59M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$466.21K ₿34.17	$1.59M ₿184.9	$1.59M ₿0
2981	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.48	$1.59M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$62.79K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2989	XELS XELS	$0.0807 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08063 ₿0.0000052	$126.81K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	CYPHER•GENESIS (Runes) CYPHER	$0.00158	33.90	$1.58M	$0.0016	$0.001179	$4.68K	$1.58M	$1.58M
2991	Azuro Protocol AZUR	$0.007861	0.21	$1.58M	$0.007922	$0.007831	$230.67K	$7.86M	$1.58M
2992	Allbridge ABR	$0.07889 ₿0.0000055	0.91	$1.58M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.15K ₿0.33	$7.64M ₿541.97	$1.58M ₿54.31
2993	Magic Square SQR	$0.0077 ₿0.0000076	-1.87	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.48K ₿8.51	$7.7M ₿7.66K	$1.58M ₿405.16
2994	Uniswap Protocol UNI	$0.001572 ₿0.00022	-6.34	$1.57M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$499.3K ₿0	$1.57M	$1.57M ₿5.54K
2995	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	0.58	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$541.31 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2999	Nucleon xCFX XCFX	$0.1001 ₿0.0000056	-1.30	$1.57M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$751.34 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3000	StarDOGE STARDOGE	$0.00001567	-7.63	$1.56M	$0.00001722	$0.00001454	$414.16K	$1.56M	$1.56M
3002	EDEN EDEN	$0.01027 ₿0.0000017	2.08	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$97.18K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3003	Bonsai Token BONSAI	$0.004129 ₿0.00000098	4.62	$1.56M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.08K ₿4.45	$4.13M ₿986.08	$1.56M ₿0
3004	Dork Lord DORKY	$0.02238	-7.02	$1.55M	$0.03105	$0.02143	$658.87K	$1.55M	$1.55M
3007	Mancium MANC	$0.1544 ₿0.000012	-4.12	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$63.72 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3008	Raini Studios Token RST	$0.002727 ₿0.00000098	20.64	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.08K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3009	STEAM STEAM	$0.008639	-3.51	$1.54M	$0.009043	$0.008632	$2.48K	$8.64M	$1.54M
3010	Pundi X PURSE PURSE	$0.00005644 ₿0.0000000046	-12.89	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005602 ₿0.0000000046	$91.22K ₿18.82	$2.84M ₿244.89	$1.54M ₿129.93
3011	nuco.cloud NCDT	$0.04425 ₿0.000016	-0.32	$1.54M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$170.27K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3013	Vainguard VAIN	$0.001547	15.08	$1.53M	$0.001752	$0.001344	$1.99K	$1.53M	$1.53M
3014	Verida Token VDA	$0.005645	5.47	$1.53M	$0.005722	$0.00504	$43K	$5.65M	$1.53M
3015	Bifrost Voucher MANTA VMANTA	$0.3114	-24.07	$1.53M	$0.9092	$0.2985	$12.59	$1.53M	$1.53M
3016	888 888	$0.01724	12.03	$1.53M	$0.0206	$0.01539	$185.91K	$1.53M	$1.53M
3017	ICE Token ICE	$0.2267 ₿0.000012	-0.50	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$325.87 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3018	Neos Credits NCR	$0.03759 ₿0.0000030	-0.73	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.22 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3020	Chirpley CHRP	$0.002135 ₿0.00000037	-4.93	$1.53M ₿210.05	$0.002354 ₿0.00000041	$0.002136 ₿0.00000037	$98.08K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3021	HAVAH HVH	$0.001564 ₿0.00000037	3.64	$1.52M ₿367.78	$0.001562 ₿0.00000039	$0.001482 ₿0.00000036	$83.55K ₿0.97	$15.63M ₿1.93K	$1.52M ₿367.78
3023	Nile NILE	$0.3375 ₿0.000025	2.15	$1.52M ₿0	$0.3384 ₿0.000028	$0.3262 ₿0.000023	$11.01K ₿2.06	$4.92M ₿129.7	$1.52M ₿0
3024	DOGC DOGC	$0.00001519	-7.00	$1.52M	$0.00001677	$0.00001509	$35.25K	$1.52M	$1.52M
3025	SuiPad SUIP	$0.022 ₿0.0000015	-7.60	$1.52M ₿105.35	$0.02387 ₿0.0000016	$0.02175 ₿0.0000015	$205.5K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3026	NMKR $NMKR	$0.0008047 ₿0.000000043	-2.41	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008032 ₿0.000000041	$75.13 ₿4.54	$8.05M	$1.52M ₿82.14
3027	DUST Protocol DUST	$0.04553 ₿0.0000042	-5.06	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$115.73K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3028	Kava Lend HARD	$0.01122 ₿0.0000035	0.09	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$447.58K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3029	BIG BIG	$0.001514	-4.16	$1.51M	$0.001603	$0.001511	$890.16	$1.51M	$1.51M
3031	Freya the Chainbreaker FREYA	$0.006873	-11.44	$1.51M	$0.008004	$0.005516	$116.38K	$1.51M	$1.51M
3032	Catcoin CAT	$0.1001 ₿0.00000019	4.90	$1.51M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$515.92 ₿0	$2.1M	$1.51M ₿1.37
3033	Meta MTA	$0.03015 ₿0.00000079	-0.01	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.87K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3034	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.76	$1.5M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$184.31K ₿12.44	$2.39M ₿1.18K	$1.5M ₿0
3035	Carbify CBY	$0.1528 ₿0.000059	-8.88	$1.5M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$25.89K ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3036	Duck AI DUCKAI	$0.001503	-31.45	$1.5M	$0.002211	$0.001502	$150.64K	$1.5M	$1.5M
3037	Kimbo KIMBO	$0.00002165 ₿0.0000000046	0.18	$1.5M ₿325.76	$0.0000222 ₿0.0000000048	$0.00002148 ₿0.0000000043	$145.49K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3038	Litecoin Cash LCC	$0.001846 ₿0.000000099	1.43	$1.5M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$47.52 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3039	LOL LOL	$0.001534	-8.88	$1.49M	$0.001709	$0.00152	$14.7K	$1.49M	$1.49M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3862 ₿0.0000041	$0.3561 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Circuits of Value COVAL	$0.0008369 ₿0.00000043	5.11	$1.49M ₿757.21	$0.0008372 ₿0.00000045	$0.00077 ₿0.00000042	$24.91K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3043	Celer Bridged WETH (Conflux) WETH	$1,790.42	0.55	$1.49M	$1,825.71	$1,775.44	$71.95K	$1.49M	$1.49M
3044	Evan EVAN	$0.001493	45.82	$1.49M	$0.001593	$0.001017	$800.07K	$1.49M	$1.49M
3045	Vibe Cat VIBE	$0.001519	2.49	$1.49M	$0.002001	$0.001428	$159.35K	$1.49M	$1.49M
3046	MindAI MDAI	$1.61 ₿0.00015	4.43	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3048	Casper AI AIAGENT	$0.001445	2.08	$1.48M	$0.001773	$0.001386	$222.26K	$1.82M	$1.48M
3049	XAYA WCHI	$0.02573 ₿0.0000011	-0.83	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.68K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3051	AgentLayer AGENT	$0.003236	12.55	$1.51M	$0.00369	$0.002699	$731.61K	$3.29M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Wefi WEFI	$0.03518 ₿0.0000016	-0.26	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.17K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3054	Arcas ARCAS	$0.02119 ₿0.0000030	-2.91	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.16K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3055	Spore SPORE	$0.001472	-5.98	$1.47M	$0.001579	$0.001471	$3.12M	$1.47M	$1.47M
3056	REVV REVV	$0.00148 ₿0.00000021	-5.39	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$43.24K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3057	PlayZap PZP	$0.01769 ₿0.0000043	3.64	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$170.54K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3059	DOLA Borrowing Right DBR	$0.08766 ₿0.0000024	0.54	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.19K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3060	Mars MARS	$0.000003469	-1.62	$1.46M	$0.00000361	$0.000003419	$563.1K	$1.46M	$1.46M
3061	Defi-Ira IRA	$0.006638	-0.66	$1.46M	$0.006906	$0.006637	$1.68K	$1.46M	$1.46M
3063	GAM3S.GG G3	$0.003954 ₿0.0000026	15.64	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$627.56K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3065	sudoswap SUDO	$0.05728 ₿0.0000030	10.15	$1.46M ₿77.34	$0.0574 ₿0.0000032	$0.05189 ₿0.0000029	$30.6K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3066	PIZA (Ordinals) PIZA	$0.06939 ₿0.0000069	-4.76	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$218.85K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3068	Sensi SENSI	$0.006071 ₿0.00000011	-1.15	$1.45M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.09 ₿0	$1.49M ₿28.24	$1.45M ₿24.55
3069	Jeo Boden BODEN	$0.002106 ₿0.000010	-3.62	$1.45M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.63K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.000071 ₿0.00000000075	$0.00006134 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	Kommunitas KOM	$0.0008739 ₿0.000000040	-0.13	$1.44M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$103.8K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3072	DREAM DREAM	$0.001455	24.34	$1.45M	$0.001455	$0.001168	$91.83K	$1.45M	$1.45M
3073	Rizzmas RIZZMAS	$0.000002879	-5.77	$1.45M	$0.00000305	$0.000002889	$930.78K	$1.45M	$1.45M
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.57	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08463 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3076	Baby Pepe BABYPEPE	$0.00000344	10.87	$1.45M	$0.00000352	$0.00000308	$20.84K	$1.45M	$1.45M
3078	Buz Economy BUZ	$0.09637	-0.49	$1.44M	$0.09702	$0.095	$26.1K	$1.44M	$1.44M
3079	Decentrawood DEOD	$0.003645 ₿0.000000029	-5.74	$1.44M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.31K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3080	Kai Ken KAI	$0.000000003433	-13.49	$1.45M	$0.000000004027	$0.000000003398	$163.93K	$1.45M	$1.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}