หน้าผลลัพธ์ 25 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4616	XDEFI XDEFI	$0.003878 ₿0.0000018	-0.58	$504.47K ₿206.33	$0.003918 ₿0.0000019	$0.003721 ₿0.0000018	$36.25 ₿4.86	$930.82K ₿448.85	$504.47K ₿206.33
4619	Litecoin Mascot LESTER	$0.0005035	-5.65	$503.64K	$0.0005455	$0.0004869	$383.81K	$503.64K	$503.64K
4621	Feathercoin FTC	$0.001727 ₿0.000000066	1.54	$502.84K ₿18.26	$0.005803 ₿0.000000066	$0.005715 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4623	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,960.35	1.23	$502.62K	$2,961.81	$2,874.87	$19.61K	$502.62K	$502.62K
4624	Decimated DIO	$0.0009265 ₿0.00000053	3.12	$502.53K ₿217.26	$0.0009313 ₿0.00000054	$0.0008977 ₿0.00000051	$76.93K ₿2.61	$925.02K ₿536.73	$502.53K ₿217.26
4626	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05778 ₿0.00000065	$0.04972 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4627	web3war FPS	$0.01172 ₿0.0000023	-6.98	$500.83K ₿42.12	$0.01353 ₿0.0000024	$0.01135 ₿0.0000023	$27.45K ₿0.18	$1.85M ₿360.19	$500.83K ₿42.12
4629	Mumu MUMU	$0.000000000734 ₿0.00000000000018	-12.14	$500.34K ₿0	$0.000000000858 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$55.18K ₿0.59	$500.34K ₿189.03	$500.34K ₿0
4630	H2 Finance $H2	$0.0007086	0.37	$499.79K	$0.0007186	$0.0006901	$2.36K	$5.25M	$499.79K
4631	Forward FORWARD	$0.0001005 ₿0.000000096	0.49	$499.75K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$147.29K ₿21.16	$500.31K ₿484.97	$499.75K ₿391.45
4632	SafeMoon Inu SMI	$0.0000004996 ₿0.000000000018	1.15	$499.69K ₿18.08	$0.0000005011 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$1.06 ₿0	$499.69K ₿18.08	$499.69K ₿18.08
4633	Riecoin RIC	$0.0071 ₿0.00000011	-1.38	$499.6K ₿7.31	$0.0072 ₿0.00000011	$0.007013 ₿0.00000011	$11.68K ₿0	$593.22K ₿9.24	$499.6K ₿7.31
4634	Everyworld EVERY	$0.0002019 ₿0.00000085	-2.03	$499.04K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$6.72K ₿35.39	$1.96M ₿8.51K	$499.04K ₿0
4637	BiFi BIFI	$0.0008212 ₿0.000000081	-0.79	$498.47K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$9.44K ₿0.57	$821.66K ₿80.79	$498.47K ₿45.4
4638	Monavale MONA	$47.65 ₿0.0024	0.90	$498.27K ₿25.04	$47.7 ₿0.0025	$46.09 ₿0.0023	$297.01 ₿0.11	$538.48K ₿27.13	$498.27K ₿25.04
4641	Casper AI AIAGENT	$0.0004857	4.25	$497.09K	$0.0004862	$0.0004335	$7.58K	$609.14K	$497.09K
4643	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.11	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4645	Precipitate.ai RAIN	$0.0004948 ₿0.00000016	5.59	$494.91K ₿168.98	$0.0004961 ₿0.00000017	$0.000467 ₿0.00000016	$140.61 ₿1.27	$494.91K ₿168.98	$494.91K ₿168.98
4646	Magic Square SQR	$0.001358 ₿0.0000076	-12.57	$494.56K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$605.48K ₿8.51	$1.29M ₿7.66K	$494.56K ₿405.16
4648	DrPepe.ai BRYAN	$0.000000000555	4.22	$493.61K	$0.000000000555	$0.000000000533	$5.55	$493.61K	$493.61K
4651	Aston Villa Fan Token AVL	$0.0975 ₿0.000019	-1.69	$492.39K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.48K ₿13.7	$975.09K ₿192.33	$492.39K ₿24.07
4653	Wagerr WGR	$0.001887 ₿0.000000047	0.02	$491.56K ₿12.44	$0.001889 ₿0.000000047	$0.001852 ₿0.000000046	$46.33 ₿0	$0	$491.56K ₿12.44
4654	Banana BANANA	$0.09566 ₿0.000029	-0.24	$491.25K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$699.05 ₿1.32	$491.25K ₿307.85	$491.25K ₿182.59
4656	STARKNET BROTHER BROTHER	$0.000000000491	-2.88	$490.77K	$0.000000000505	$0.00000000045	$2.49K	$490.77K	$490.77K
4658	Xraders XR	$0.009209	-0.51	$490.69K	$0.009269	$0.009167	$1.4M	$922.28K	$490.69K
4659	Artem ARTEM	$0.001191 ₿0.000000061	-2.06	$490.58K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$6.33K ₿0.33	$1.19M ₿60.79	$490.58K ₿23.3
4661	Hacash HAC	$0.311 ₿0.00022	-1.81	$490.43K ₿173.4	$0.3186 ₿0.00026	$0.3077 ₿0.00022	$27.32K ₿1.7	$490.44K ₿173.41	$490.43K ₿173.4
4663	Transhuman Coin THC	$0.00007174 ₿0.0000000018	0.99	$488.98K ₿0	$0.00007174 ₿0.0000000018	$0.00006907 ₿0.0000000017	$267.84 ₿0	$488.98K ₿12.65	$488.98K ₿0
4665	DeepBrain Chain DBC	$0.0001526 ₿0.000000073	-8.43	$488.48K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$37.6K ₿10.19	$1.53M ₿733.35	$488.48K ₿234.67
4666	Knot Diffie-Hellman KNOT	$0.0004883	26.21	$488.39K	$0.0005954 ₿0.	$0.0002898 ₿0.	$71.39K ₿0	$488.39K	$488.39K
4667	Milady Wif Hat LADYF	$0.0000004895	-30.54	$488.07K	$0.0000007047	$0.0000004716	$9.21K	$488.07K	$488.07K
4670	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4671	Iona by Virtuals IONA	$0.0004863	-1.73	$486.25K	$0.0005041	$0.0004798	$2.78	$486.25K	$486.25K
4673	ApeScreener APES	$0.004856	-1.82	$486.17K	$0.00497	$0.004823	$1.35K	$486.17K	$486.17K
4677	Safe Haven SHA	$0.00005704 ₿0.0000000049	-7.41	$484.95K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$581.33 ₿0.11	$484.95K ₿41.98	$484.95K ₿41.98
4678	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003888 ₿0.0000000044	$0.0003685 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4679	CatGPT CATGPT	$0.0001001	1.17	$483.96K	$0.0001006	$0.00009728	$6.62K	$483.96K	$483.96K
4680	Shifu SHIFU	$0.00000529	0.21	$483.92K	$0.000005309	$0.000005249	$31.22	$528.52K	$483.92K
4681	Opium OPIUM	$0.02628 ₿0.0000019	1.54	$483.88K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$73.95 ₿0.66	$2.63M ₿193.44	$483.88K ₿33.07
4683	LOAFCAT LOAFCAT	$0.000004809	-2.35	$483.23K	$0.0000052	$0.00000465	$2.29K	$483.23K	$483.23K
4685	LOL LOL	$0.0004936	2.41	$482.43K	$0.0005034	$0.0004664	$10.29K	$482.43K	$482.43K
4686	Dasha VVAIFU	$0.0004854	0.98	$482.24K	$0.0004856	$0.0004708	$334.42K	$482.24K	$482.24K
4689	Sin City SIN	$0.0005691 ₿0.00000012	-0.18	$481.7K ₿81.6	$0.0005729 ₿0.00000013	$0.0005672 ₿0.00000012	$190.79K ₿17.4	$569.42K ₿127.51	$481.7K ₿81.6
4691	Dog Wif Nunchucks NINJA	$0.0004812 ₿0.00000017	-0.01*	$481.25K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.26K ₿2.36	$481.25K ₿170.63	$481.25K ₿0
4692	Olyn by Virtuals OLYN	$0.0004811	-0.50	$481.02K	$0.0004894	$0.0004723	$2.25	$481.02K	$481.02K
4693	CryptoZoon ZOON	$0.0005879 ₿0.000000015	-3.21	$480.76K ₿12.82	$0.0006221 ₿0.000000015	$0.0005439 ₿0.000000014	$219.82K ₿0.9	$586.28K ₿15.63	$480.76K ₿12.82
4698	Sylo SYLO	$0.00007406 ₿0.000000039	-3.60	$478K ₿166.14	$0.00008105 ₿0.000000042	$0.00007216 ₿0.000000039	$231.23K ₿19.13	$744.59K ₿399.5	$478K ₿166.14
4701	NORMIE NORMIE	$0.0004885 ₿0.0000013	0.57	$475.86K ₿1.35K	$0.0004902 ₿0.0000017	$0.00047 ₿0.0000013	$773.77 ₿173.14	$475.86K ₿1.35K	$475.86K ₿1.35K
4706	CoinCreate CREA	$0.004739	3.79	$473.99K	$0.004754	$0.004525	$573.89	$473.99K	$473.99K
4710	BananaCat BCAT	$0.0004998 ₿0.000000026	6.30	$472.05K ₿25.48	$0.0005 ₿0.000000029	$0.0004596 ₿0.000000026	$88.91K ₿0.05	$472.05K ₿25.48	$472.05K ₿25.48
4712	MEMENTO•MORI (Runes) MORI	$0.004715	2.04	$471.59K	$0.004735	$0.004582	$4.13K	$471.59K	$471.59K
4713	Swan Chain SWAN	$0.001341	7.69	$471.53K	$0.001402	$0.001245	$6.68K	$1.34M	$471.53K
4714	PlayZap PZP	$0.005696 ₿0.0000043	1.03	$471.48K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$331.01K ₿13.46	$854.18K ₿657.1	$471.48K ₿172.93
4715	Crowny Token CRWNY	$0.0006721 ₿0.00000012	-5.82	$470.93K ₿83.28	$0.0007147 ₿0.00000012	$0.000668 ₿0.00000011	$1.7K ₿0.05	$546.55K ₿96.65	$470.93K ₿83.28
4721	Infinitar Governance Token IGT	$0.001	-10.78	$468.97K	$0.00112	$0.0009768	$20.78K	$1M	$468.97K
4722	BnkToTheFuture BFT	$0.001418 ₿0.000000034	1.38	$468.08K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$56.46 ₿0.16	$1.42M ₿34.37	$468.08K ₿11.34
4723	BigShortBets BIGSB	$0.0826 ₿0.0000094	17.40	$467.9K ₿94.03	$0.08273 ₿0.0000096	$0.07035 ₿0.0000092	$469.4 ₿0.19	$2.47M ₿282.9	$467.9K ₿94.03
4725	Neoxa NEOX	$0.00005098 ₿0.000000035	-12.59	$466.42K ₿173.71	$0.00005836 ₿0.000000036	$0.00005075 ₿0.000000033	$10.16K ₿7.24	$466.59K ₿743.18	$466.42K ₿173.71
4728	Mazze MAZZE	$0.000178 ₿0.00000012	1.70	$465.15K ₿308.6	$0.0001786 ₿0.00000014	$0.0001672 ₿0.000000077	$933.79 ₿29.65	$861.64K ₿585.1	$465.15K ₿308.6
4729	EXMO Coin EXM	$0.006837 ₿0.00000014	-1.00	$464.49K ₿4.77	$0.006916 ₿0.00000014	$0.006733 ₿0.00000013	$1.86M ₿0.11	$3.2M ₿88.56	$464.49K ₿4.77
4730	ORC ORC	$0.0004644	0.22	$464.44K	$0.0004818	$0.0004522	$2.91K	$464.44K	$464.44K
4731	Eliza ELIZA	$0.0004642	6.27	$464.31K	$0.000465	$0.0004161	$247.23K	$464.31K	$464.31K
4733	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4736	Acquire.Fi ACQ	$0.001596 ₿0.00000047	2.31	$463.22K ₿133.17	$0.001602 ₿0.00000049	$0.001517 ₿0.00000043	$50.34K ₿3.12	$478.2K ₿143.01	$463.22K ₿133.17
4738	Garlicoin GRLC	$0.006491 ₿0.00000016	-55.44	$462.61K ₿10.96	$0.01466 ₿0.00000017	$0.006721 ₿0.00000015	$0.4 ₿0	$463.76K ₿11.05	$462.61K ₿10.96
4740	Apeiron APRS	$0.002321 ₿0.000011	17.31	$460.48K ₿0	$0.002558 ₿0.000013	$0.001869 ₿0.000011	$7.37K ₿186.13	$2.33M ₿11.93K	$460.48K ₿0
4742	Velvet Unicorn by Virtuals VU	$0.000463	-1.56	$460.37K	$0.0004885	$0.0004533	$2.08K	$460.37K	$460.37K
4745	Ferma FERMA	$0.04181 ₿0.0000022	0.39	$459.72K ₿24.22	$0.04203 ₿0.0000022	$0.04093 ₿0.0000013	$64.92K ₿1.29	$459.72K ₿24.22	$459.72K ₿24.22
4746	Navigator Exchange NAVI	$0.1426 ₿0.000011	12.97	$459.2K ₿34.56	$0.1432 ₿0.000013	$0.1208 ₿0.000010	$3.77K ₿1.1	$459.2K ₿34.56	$459.2K ₿34.56
4749	She Rises AKA	$0.0004568	-3.18	$457.12K	$0.0004747	$0.0004435	$43.54K	$457.12K	$457.12K
4750	PointPay PXP	$0.01524	-0.09	$456.8K	$0.0178	$0.01352	$185.13K	$1.52M	$456.8K
4752	Xi Token XI	$0.001084 ₿0.000000085	-15.05	$456.65K ₿35.8	$0.001288 ₿0.000000092	$0.001038 ₿0.000000077	$130.05 ₿0.21	$1.08M ₿85.05	$456.65K ₿35.8
4757	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4760	ZARA AI ZARA	$0.0007262	11.12	$454.23K	$0.0007595	$0.0006378	$228.01K	$470.11K	$454.23K
4761	AXOL AXOL	$0.0004539	1.79	$453.96K	$0.0004633	$0.0004193	$328.03	$453.96K	$453.96K
4763	Piggy PIGGY	$0.000007189	2.52	$453.63K	$0.000007199	$0.00000688	$67.18	$453.63K	$453.63K
4764	HOLD EARN	$0.001069 ₿0.000000094	-3.04	$453.24K ₿40.6	$0.00113 ₿0.000000095	$0.00104 ₿0.000000093	$291.76 ₿0.03	$453.24K ₿40.6	$453.24K ₿40.6
4765	Baby Neiro BABYNEIRO	$0.000000000001	1.03	$452.99K	$0.000000000001	$0.000000000001	$137.44K	$452.99K	$452.99K
4768	Talent Protocol TALENT	$0.002421	-0.08	$452.22K	$0.002446	$0.002373	$164.17K	$1.42M	$452.22K
4773	FUEGO FUEGO	$0.005996	2.41	$450.62K	$0.005996	$0.005734	$388.61	$450.62K	$450.62K
4774	Deri Protocol DERI	$0.00344 ₿0.00000026	7.40	$450.42K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$9.37K ₿0.37	$1.68M ₿127.37	$450.42K ₿34.52
4777	DeFi Land DFL	$0.00006305 ₿0.000000024	6.22	$450.1K ₿171.55	$0.00006313 ₿0.000000025	$0.00005929 ₿0.000000023	$12.89K ₿0.42	$630.63K ₿240.35	$450.1K ₿171.55
4778	Revomon REVO	$0.01527 ₿0.0000019	5.01	$450.03K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$23.2K ₿0.97	$702.64K ₿90.44	$450.03K ₿66.79
4779	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7508 ₿0.0000085	$0.5811 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4780	Sentio AI SEN	$0.004499	-0.07	$449.86K	$0.004666	$0.0044	$113.35K	$449.86K	$449.86K
4781	Hummingbot HBOT	$0.0008124 ₿0.000000047	1.62	$449.48K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.58K ₿0	$812.41K ₿47.9	$449.48K ₿26
4783	DNA DNA	$0.000000000011	3.42	$447.91K	$0.000000000011	$0.00000000001	$319.15K	$447.91K	$447.91K
4785	ApeBond ABOND	$0.001173 ₿0.00000044	-3.66	$447K ₿69.67	$0.001224 ₿0.00000046	$0.00113 ₿0.00000043	$4.29K ₿0.48	$534.8K ₿203.39	$447K ₿69.67
4788	The Rug Game TRG	$0.00000008501 ₿0.0000000000025	2.32	$446.32K ₿13.22	$0.00000008501 ₿0.0000000000027	$0.00000008212 ₿0.0000000000024	$6.36K ₿0	$446.32K ₿13.22	$446.32K ₿13.22
4793	Big Data Protocol BDP	$0.01845 ₿0.0000037	0.66	$445.42K ₿89.68	$0.01843 ₿0.0000039	$0.01753 ₿0.0000035	$81.55K ₿3.19	$1.2M ₿240.99	$445.42K ₿89.68
4797	Paribus PBX	$0.00005656 ₿0.000000033	-1.04	$442.31K ₿238.07	$0.00005908 ₿0.000000035	$0.00005488 ₿0.000000032	$15.68K ₿3.44	$524.23K ₿306.92	$442.31K ₿238.07
4798	Dfyn Network DFYN	$0.002299 ₿0.00000031	1.02	$442.31K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$173.76K ₿5.57	$455.63K ₿63.04	$442.31K ₿61.19
4800	Wing Finance WING	$0.08268 ₿0.00011	-1.35	$441.52K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$66.81K ₿106.91	$631.46K ₿607.27	$441.52K ₿478.51
4801	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007851 ₿0.000000089	$0.007512 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4804	Hubble HBB	$0.006456 ₿0.0000040	0.40	$441.06K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$212.66 ₿8.39	$645.65K ₿403.38	$441.06K ₿271.32
4808	GNY GNY	$0.002467 ₿0.00000041	-9.32	$439.92K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$109.68 ₿1.44	$987.1K ₿164.32	$439.92K ₿73.23
4811	Strong STRONG	$1.1 ₿0.000078	1.65	$439.69K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$34.04 ₿0.48	$581.63K ₿42.17	$439.69K ₿31.88
4812	Potcoin POT	$0.001046 ₿0.000000026	8.39	$439.63K ₿6.04	$0.001149 ₿0.000000031	$0.0009518 ₿0.000000026	$10.28K ₿0	$439.63K ₿11.09	$439.63K ₿6.04
4813	Compound 0x CZRX	$0.003288 ₿0.00000019	-0.10	$439.39K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.39K ₿60.02	$439.39K ₿60.02
4816	Donut DONUT	$0.002036 ₿0.00000025	-5.48	$438.73K ₿57.33	$0.00217 ₿0.00000028	$0.002003 ₿0.00000026	$88.57 ₿0.23	$463.31K ₿57.33	$438.73K ₿57.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}