25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2996	Lava LAVA	$0.004751 ₿0.00000055	-1.21	$1.78M ₿0	$0.004938 ₿0.00000059	$0.004614 ₿0.00000053	$201.97K ₿4.54	$4.75M ₿558.93	$1.78M ₿0
2997	Clarity CLARITY	$0.00209	-4.83	$1.78M	$0.002206	$0.002083	$188.24	$4.18M	$1.78M
2998	Carbify CBY	$0.1808 ₿0.000059	-0.76	$1.78M ₿582.93	$0.1826 ₿0.000060	$0.1798 ₿0.000056	$3.56K ₿3.76	$9.04M ₿2.96K	$1.78M ₿582.93
2999	Twin Protocol TWIN	$0.006753	18.47	$1.78M	$0.007132	$0.005621	$55.88K	$6.75M	$1.78M
3001	Chasm CAI	$0.01772	-5.54	$1.77M	$0.02113	$0.01772	$40.74K	$17.72M	$1.77M
3002	Based Turbo TURBO	$0.00002568	-10.82	$1.77M	$0.00003295	$0.00002553	$109.71K	$1.77M	$1.77M
3003	CONDO CONDO	$0.000177	-10.82	$1.77M	$0.0002037	$0.0001764	$6.93K	$1.77M	$1.77M
3005	MOAI MOAI	$0.01768 ₿0.00000039	-5.21	$1.77M ₿0	$0.01877 ₿0.00000040	$0.01769 ₿0.00000035	$1.04K ₿0.53	$1.77M ₿37.41	$1.77M ₿0
3006	ライトコインキャッシュ LCC	$0.002165 ₿0.000000099	1.10	$1.76M ₿79.31	$0.003134 ₿0.000000099	$0.002113 ₿0.000000080	$3.14 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3007	Wall Street Memes WSM	$0.0008917 ₿0.00000011	65.00	$1.68M ₿224.5	$0.0009552 ₿0.00000012	$0.0005201 ₿0.00000011	$9.45K ₿35.62	$1.78M ₿238.57	$1.68M ₿224.5
3008	Rome ROME	$11.96 ₿0.00017	-1.23	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3009	Gamma Strategies GAMMA	$0.02694 ₿0.0000027	-16.69	$1.75M ₿181.7	$0.03253 ₿0.0000029	$0.02694 ₿0.0000027	$30.69K ₿1.48	$2.69M ₿279.11	$1.75M ₿181.7
3011	リヴェイン REV	$0.0000095 ₿0.0000000018	-25.78	$1.75M ₿78.22	$0.00001279 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3012	Kimbo KIMBO	$0.00002566 ₿0.0000000046	0.58	$1.78M ₿325.76	$0.00002576 ₿0.0000000048	$0.00002494 ₿0.0000000043	$149.05K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3013	RIBBIT RBT	$0.0000043 ₿0.000000000093	-6.95	$1.75M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004159 ₿0.000000000092	$13.07K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
3019	Raptoreum RTM	$0.0003233 ₿0.000000019	-2.01	$1.73M ₿79.94	$0.0003515 ₿0.000000020	$0.0003063 ₿0.000000019	$31.86K ₿0.3	$6.79M ₿419.79	$1.73M ₿79.94
3020	Allbridge ABR	$0.08664 ₿0.0000055	0.95	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08558 ₿0.0000052	$959.8 ₿0.33	$8.39M ₿541.97	$1.73M ₿54.31
3021	zkSwap Finance ZF	$0.003157 ₿0.00000074	-6.13	$1.74M ₿250.31	$0.00337 ₿0.00000078	$0.003152 ₿0.00000073	$149.26K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3022	CryoDAO CRYO	$0.5841 ₿0.000018	-10.00	$1.73M ₿0	$0.6503 ₿0.000022	$0.5832 ₿0.000017	$8.94K ₿0.43	$2.58M ₿79.71	$1.73M ₿0
3024	Connect Financial CNFI	$0.06902 ₿0.0000013	9.20	$1.73M ₿32.86	$0.07192	$0.05917	$1.87K ₿0	$7.49M ₿142.63	$1.73M ₿32.86
3025	Reality Metaverse RMV	$0.002343 ₿0.00000075	-3.71	$1.73M ₿226.42	$0.002447 ₿0.00000086	$0.002336 ₿0.00000074	$42.55K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3027	Troy TROY	$0.0001721 ₿0.000000045	4.77	$1.72M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.13M ₿40.76	$1.72M ₿458.24	$1.72M ₿458.24
3029	Nucleon xCFX XCFX	$0.1098 ₿0.0000056	-5.63	$1.72M ₿97.9	$0.1163 ₿0.0000057	$0.1086 ₿0.0000053	$76.27 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3030	xFund XFUND	$172.11 ₿0.0069	-5.03	$1.72M ₿69.15	$182.16 ₿0.0073	$171.29 ₿0.0069	$1.88K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3031	Tema TEMA	$0.001714	-8.82	$1.71M	$0.00191	$0.001683	$449.8K	$1.71M	$1.71M
3034	Floppa Cat FLOPPA	$0.001712	-5.49	$1.71M	$0.00183	$0.001702	$1.97K	$1.71M	$1.71M
3036	Cardstack CARD	$0.0005697 ₿0.000000010	8.26	$1.5M ₿32.28	$0.0006009 ₿0.000000010	$0.0004998 ₿0.0000000094	$30.94K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3037	Hacash Diamond HACD	$15.32 ₿0.0053	-2.02	$1.71M ₿0	$15.67 ₿0.0065	$13.2 ₿0.0054	$2.85K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3038	Spacemesh $SMH	$0.02376 ₿0.000048	-3.43	$1.71M ₿0	$0.02461 ₿0.000050	$0.02312 ₿0.000046	$534.04K ₿10.88	$1.71M	$1.71M ₿0
3040	Jeo Boden BODEN	$0.002468 ₿0.000010	0.01	$1.7M ₿7.57K	$0.002503 ₿0.000012	$0.002429 ₿0.000010	$34.44K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4232 ₿0.0000041	$0.3902 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	MindAI MDAI	$1.85 ₿0.00015	-11.70	$1.7M ₿149.04	$2.1 ₿0.00017	$1.84 ₿0.00014	$7.64K ₿1.89	$1.85M ₿155.12	$1.7M ₿149.04
3042	Suncat SUNCAT	$0.0017	-3.84	$1.7M	$0.00182	$0.001699	$1.27M	$1.7M	$1.7M
3046	Chinese Doge Wow CHIDO	$0.001781	-14.77	$1.7M	$0.002106	$0.001688	$31.69K	$1.7M	$1.7M
3047	Holdcoin HOLD	$0.0001688	-1.94	$1.69M	$0.0001754	$0.00016	$332.14K	$1.69M	$1.69M
3048	Hex Orange Address HOA	$0.01119 ₿0.00000043	-5.33	$1.69M ₿64.64	$0.01195 ₿0.00000043	$0.01093 ₿0.00000039	$1.47K ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3051	VinuChain VC	$0.01014 ₿0.00000087	1.95	$1.67M ₿121.79	$0.01023 ₿0.00000090	$0.009825 ₿0.00000086	$224.41K ₿20.28	$9.85M ₿868.41	$1.67M ₿121.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.46 ₿0.000062	$6.29 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carnomaly CARR	$0.0009566 ₿0.000000068	0.12	$1.67M ₿0	$0.001044 ₿0.000000076	$0.0008773 ₿0.000000062	$59.11K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3056	Ramses Exchange RAM	$0.01076 ₿0.0000022	-8.84	$1.67M ₿123.89	$0.012 ₿0.0000024	$0.01054 ₿0.0000020	$9.22K ₿8.09	$8.72M ₿1.05K	$1.67M ₿123.89
3058	Cyclix Games CYG	$0.1147	-2.31	$1.67M	$0.1179	$0.1126	$2.14K	$1.67M	$1.67M
3059	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3060	VOLT.WIN VOLT	$0.003006	-6.20	$1.67M	$0.003249	$0.002812	$22.56K	$1.67M	$1.67M
3061	Bifrost Voucher MANTA VMANTA	$0.34	-9.00	$1.67M	$0.5316	$0.3382	$615.78	$1.67M	$1.67M
3062	Ethos ETHOS	$0.0009386	-13.71	$1.66M	$0.001286	$0.000698	$4.63K	$4.69M	$1.66M
3064	Degen Capital by Virtuals DEGENC	$0.001664	-16.17	$1.66M	$0.001985	$0.001634	$13.14K	$1.66M	$1.66M
3065	Findora FRA	$0.0001434 ₿0.000000016	-4.47	$1.66M ₿193.48	$0.0001503 ₿0.000000017	$0.0001295 ₿0.000000016	$25.21K ₿6.03	$3.01M ₿350.5	$1.66M ₿193.48
3067	HeadStarter HST	$0.008848 ₿0.00000047	-4.98	$1.64M ₿68.02	$0.009399 ₿0.00000048	$0.008786 ₿0.00000045	$1.7K ₿1.53	$21.97M ₿1.18K	$1.64M ₿68.02
3068	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001432 ₿0.0000000013	$0.0001327 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3069	Veno ETH VETH	$2,453.96	-4.92	$1.65M	$2,589.58	$2,440.02	$22.4K	$1.65M	$1.65M
3070	Strategic Bitcoin Reserve SBR	$0.07843	-3.86	$1.65M	$0.08172	$0.07605	$358.65K	$1.65M	$1.65M
3072	Defi-Ira IRA	$0.007497	-4.30	$1.65M	$0.007947	$0.007183	$2.32K	$1.65M	$1.65M
3073	ritestream RITE	$0.009012 ₿0.00000069	21.49	$1.64M ₿126.4	$0.009147 ₿0.00000072	$0.007183 ₿0.00000063	$407.11K ₿13.47	$9.01M ₿695.09	$1.64M ₿126.4
3074	Arcas ARCAS	$0.02358 ₿0.0000030	-3.11	$1.64M ₿303.68	$0.02448 ₿0.0000030	$0.02327 ₿0.0000029	$31.75 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3075	Vibe Cat VIBE	$0.001666	-8.11	$1.64M	$0.001923	$0.001666	$47.88K	$1.64M	$1.64M
3076	Brian BRIAN	$0.001682	-4.38	$1.64M	$0.001782	$0.001657	$14.78K	$1.64M	$1.64M
3079	Chappyz CHAPZ	$0.0002381 ₿0.000000063	-2.55	$1.63M ₿150.53	$0.0002566 ₿0.000000066	$0.0002381 ₿0.000000063	$45.76K ₿8.86	$2.38M ₿634.84	$1.63M ₿150.53
3081	Mdex MDX	$0.00171 ₿0.00000075	-10.01	$1.63M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$1.07K ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3082	SatoshAI SAI	$0.0008597	-6.20	$1.62M	$0.000946	$0.0008628	$2.75K	$1.81M	$1.62M
3083	Freya the Chainbreaker FREYA	$0.007442	-11.91	$1.62M	$0.008452	$0.007067	$38.06K	$1.62M	$1.62M
3084	Quadrant Protocol EQUAD	$0.002985 ₿0.00000010	-7.76	$1.62M ₿56.27	$0.003577	$0.002985	$351.55 ₿0.01	$2.99M ₿103.59	$1.62M ₿56.27
3085	Simps SIMP	$0.001621	-4.17	$1.62M	$0.001697	$0.001612	$1.84	$1.62M	$1.62M
3086	sudoswap SUDO	$0.06384 ₿0.0000030	-3.10	$1.62M ₿77.34	$0.06601 ₿0.0000032	$0.06302 ₿0.0000029	$38.41K ₿10.66	$3.71M ₿178.44	$1.62M ₿77.34
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02318 ₿0.00000022	$0.01661 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	RedFOX Labs RFOX	$0.0008398 ₿0.000000076	-78.96	$1.62M ₿141.24	$0.003991 ₿0.000000081	$0.0008294 ₿0.000000073	$227.87 ₿3.53	$1.67M ₿152.19	$1.62M ₿141.24
3088	Harold HAROLD	$0.001618	-1.63	$1.62M	$0.001648	$0.001592	$8.99K	$1.62M	$1.62M
3090	Fefe FEFE	$0.003888	-10.24	$1.62M	$0.004353	$0.003841	$255.04K	$1.62M	$1.62M
3092	I love puppies PUPPIES	$0.00000003837 ₿0.000000000010	-5.76	$1.61M ₿0	$0.00000004103 ₿0.000000000011	$0.0000000383 ₿0.0000000000076	$389.46K ₿29.47	$1.61M	$1.61M ₿0
3093	ゴーチェーン GO	$0.001235 ₿0.000000089	-3.60	$1.61M ₿112.62	$0.001281 ₿0.000000089	$0.001196 ₿0.000000076	$22.81K ₿0.82	$1.61M	$1.61M ₿112.62
3094	Potcoin POT	$0.003838 ₿0.000000026	5.21	$1.61M ₿6.04	$0.003838 ₿0.000000031	$0.003435 ₿0.000000026	$142.46K ₿0	$1.61M ₿11.09	$1.61M ₿6.04
3095	QBX QBX	$0.001165	-11.33	$1.61M	$0.001381	$0.001124	$73.05K	$1.61M	$1.61M
3098	Balance Tokens BALN	$0.06114 ₿0.0000028	-3.96	$1.61M ₿0	$0.06412 ₿0.0000029	$0.06108 ₿0.0000028	$5.1K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3099	Hemule HEMULE	$0.001634 ₿0.00000025	-5.71	$1.6M ₿247.6	$0.001733 ₿0.00000026	$0.001632 ₿0.00000022	$306.28K ₿11.7	$1.6M ₿247.6	$1.6M ₿247.6
3100	DEUS Finance DEUS	$11.27 ₿0.00051	-5.23	$1.6M ₿76.17	$11.97 ₿0.00051	$11.28 ₿0.00049	$4.48K ₿0.77	$3.4M ₿154.2	$1.6M ₿76.17
3101	Pundi X PURSE PURSE	$0.00005844 ₿0.0000000046	-1.10	$1.6M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005838 ₿0.0000000046	$35.64K ₿18.82	$2.96M ₿244.89	$1.6M ₿129.93
3104	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3105	World Earn & Play Community WEPC	$0.002	-0.01	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3106	Cashaa CAS	$0.002208 ₿0.000000060	-12.00	$1.6M ₿43.87	$0.002509 ₿0.000000060	$0.0022 ₿0.000000056	$148.81K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02381 ₿0.00000023	$0.0229 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Help HELP	$17.56	-3.07	$1.6M	$18.72	$17.41	$2.53K	$5.27M	$1.6M
3108	BananaCat BCAT	$0.001689 ₿0.000000026	-12.22	$1.6M ₿25.48	$0.001926 ₿0.000000029	$0.00169 ₿0.000000026	$90.58K ₿0.05	$1.6M ₿25.48	$1.6M ₿25.48
3110	Safe Haven SHA	$0.0001865 ₿0.0000000049	-28.13	$1.59M ₿41.98	$0.000275 ₿0.0000000056	$0.0001861 ₿0.0000000039	$57.83 ₿0.11	$1.59M ₿41.98	$1.59M ₿41.98
3112	XELS XELS	$0.08071 ₿0.0000054	0.48	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08022 ₿0.0000052	$115.11K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3113	888 888	$0.01778	-4.02	$1.58M	$0.01852	$0.01749	$3.86K	$1.58M	$1.58M
3116	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3117	OneFinity ONE	$0.06206 ₿0.0000058	-6.19	$1.57M ₿116.62	$0.06616 ₿0.0000064	$0.06193 ₿0.0000058	$1.88K ₿0.28	$2.17M ₿148.82	$1.57M ₿116.62
3120	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	-1.16	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001047 ₿0.00000011	$562.71 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3121	ONINO ONI	$0.03973 ₿0.0000053	-4.89	$1.57M ₿193.87	$0.04181 ₿0.0000054	$0.03972 ₿0.0000048	$1.75K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3123	Konan of Kaspa KONAN	$0.00000547	23.81	$1.57M	$0.000005879	$0.000004339	$187.39K	$1.57M	$1.57M
3124	Honk HONK	$0.001584 ₿0.000000090	-6.31	$1.57M ₿86.83	$0.00169 ₿0.00000010	$0.001599 ₿0.000000088	$3.31K ₿2.16	$1.58M ₿89.52	$1.57M ₿86.83
3125	daCat DACAT	$0.000000003889 ₿0.000000000000091	-4.89	$1.57M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.00000000387 ₿0.000000000000084	$907.86 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3126	aaa cat AAA	$0.0001566	-17.92	$1.57M	$0.000193	$0.000155	$10.65K	$1.57M	$1.57M
3127	LikeCoin (ERC-20) LIKE	$0.001068 ₿0.000000026	-3.88	$1.57M ₿36.12	$0.001113 ₿0.000000026	$0.001067 ₿0.000000025	$172.29 ₿0	$2.14M ₿52.2	$1.57M ₿36.12
3128	Everclear NEXT	$0.01462 ₿0.0000033	1.55	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3129	Crashout CRASHOUT	$0.00156	-10.96	$1.56M	$0.001766	$0.001558	$19.44K	$1.56M	$1.56M
3131	ZBIT•BLUE•BITCOIN ZBIT	$0.07407 ₿0.000039	-16.14	$1.56M ₿893.25	$0.08832 ₿0.000086	$0.07396 ₿0.000034	$1.03K ₿13.75	$1.56M ₿893.25	$1.56M ₿893.25
3132	BLOCX. BLOCX	$0.01355 ₿0.0000019	-16.81	$1.55M ₿123.31	$0.01672 ₿0.0000019	$0.0135 ₿0.0000018	$275.66K ₿1.49	$1.55M ₿123.31	$1.55M ₿123.31
3133	DeFi DEFI	$0.004641 ₿0.0000020	-4.01	$1.55M ₿352.18	$0.00496 ₿0.0000022	$0.004637 ₿0.0000020	$389.53K ₿9.12	$4.64M ₿2.07K	$1.55M ₿352.18
3136	Kinka XNK	$3,203.17 ₿0.034	0.56	$1.54M ₿0	$3,203.35 ₿0.034	$3,175.17 ₿0.033	$68.34K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3137	Fuzion FUZN	$0.008818 ₿0.00000050	0.80	$1.54M ₿0	$0.009108 ₿0.00000051	$0.008748 ₿0.00000049	$71.41 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}