25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	Stash Inu STASH	$0.0001625 ₿0.000000024	0.38	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$96.13K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3085 ₿0.0000029	$0.2905 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Didi Bam Bam DDBAM	$0.0727	0.45	$1.53M	$0.07391	$0.07225	$508.05	$1.53M	$1.53M
3200	Veno ETH VETH	$2,499.97	0.91	$1.53M	$2,516.46	$2,448.69	$8K	$1.53M	$1.53M
3201	Wrapped USDM WUSDM	$1.08	0.27	$1.52M ₿0	$1.08	$1.08	$13.53K ₿7.92	$1.52M	$1.52M ₿0
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03053 ₿0.00000028	$0.01416 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Honeyland HXD	$0.003467 ₿0.0000016	1.36	$1.52M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$224.74K ₿3.99	$3.47M ₿1.68K	$1.52M ₿392.88
3205	Clarity CLARITY	$0.001784	0.52	$1.52M	$0.001787	$0.00176	$478.87	$3.57M	$1.52M
3206	UNFK $UNFK	$0.00000001683	0.62	$1.52M	$0.00000001693	$0.0000000163	$5.6	$1.52M	$1.52M
3208	Donut DONUT	$0.006811 ₿0.00000025	-8.75	$1.52M ₿57.33	$0.00759 ₿0.00000028	$0.006723 ₿0.00000026	$10.37K ₿0.23	$1.55M ₿57.33	$1.52M ₿57.33
3209	STEAM STEAM	$0.007674	1.62	$1.51M	$0.007686	$0.007447	$2.25K	$7.68M	$1.51M
3211	HMX HMX	$0.3699 ₿0.00011	1.40	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$100.48K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3213	Baby Pepe BABYPEPE	$0.00000361	7.45	$1.51M	$0.000003639	$0.00000314	$25.92K	$1.51M	$1.51M
3214	Vesper Finance VSP	$0.1772 ₿0.0000076	0.19	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3218	KIKICat KIKI	$0.001503	3.20	$1.5M	$0.001511	$0.001403	$487.02K	$1.5M	$1.5M
3219	Tokeo TOKE	$0.02822	6.05	$1.5M	$0.02936	$0.02608	$23.69K	$2.82M	$1.5M
3220	SuiAI SUAI	$0.001501	16.60	$1.5M	$0.001593	$0.001236	$75.85K	$1.5M	$1.5M
3221	WeSendit WSI	$0.002035 ₿0.00000024	1.21	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.00198 ₿0.00000023	$129.82K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3223	Koinos KOIN	$0.01796 ₿0.000011	-3.86	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.46K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3224	BLOCX. BLOCX	$0.01284 ₿0.0000019	-0.40	$1.49M ₿123.31	$0.01351 ₿0.0000019	$0.01122 ₿0.0000018	$407.52K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3225	Cheese CHEESE	$0.001488	1.69	$1.49M	$0.001501	$0.001448	$1.44K	$1.49M	$1.49M
3226	SafeCoin SAFE	$0.04759 ₿0.0000015	-3.60	$1.49M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$850.39 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3227	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3228	Holdcoin HOLD	$0.000149	-1.27	$1.49M	$0.0001548	$0.000148	$213.3K	$1.49M	$1.49M
3230	Brainlet BRAINLET	$0.00148	4.64	$1.48M	$0.001505	$0.001362	$132.14K	$1.48M	$1.48M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007984 ₿0.00000000075	$0.00006898 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Bifrost Voucher MANTA VMANTA	$0.3031	-1.30	$1.48M	$0.3095	$0.2889	$2.17	$1.48M	$1.48M
3233	DOLA Borrowing Right DBR	$0.07767 ₿0.0000024	-0.31	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$28.97K ₿0.13	$2.78M ₿62.97	$1.48M ₿19.39
3234	DREAM DREAM	$0.001485	24.76	$1.48M	$0.001629	$0.00104	$156.01K	$1.48M	$1.48M
3235	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3236	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3239	Gains GAINS	$0.02701 ₿0.0000039	1.70	$1.48M ₿211.42	$0.02705 ₿0.0000039	$0.02656 ₿0.0000038	$55.4K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3240	Grape GRP	$0.3313 ₿0.00011	0.02	$1.48M ₿481.43	$0.3314 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3242	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.01*	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.23K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3243	Bitrock BROCK	$0.0147 ₿0.0000026	0.29	$1.47M ₿266.13	$0.01519 ₿0.0000029	$0.01454 ₿0.0000026	$142K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3244	Edge Matrix Computing EMC	$0.006484 ₿0.000026	4.72	$1.47M ₿0	$0.006516 ₿0.000026	$0.006183 ₿0.000024	$123K ₿10.02	$6.37M ₿26.37K	$1.47M ₿0
3245	Whales Market WHALES	$0.05638 ₿0.000025	16.16	$1.47M ₿532.49	$0.05739 ₿0.000027	$0.04817 ₿0.000020	$32.81K ₿87.88	$5.64M ₿2.51K	$1.47M ₿532.49
3246	VinuChain VC	$0.008847 ₿0.00000087	-4.92	$1.47M ₿121.79	$0.009712 ₿0.00000090	$0.008859 ₿0.00000086	$455.54K ₿20.28	$8.61M ₿868.41	$1.47M ₿121.79
3249	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3250	CryoDAO CRYO	$0.4894 ₿0.000018	4.10	$1.45M ₿0	$0.4896 ₿0.000022	$0.4635 ₿0.000017	$4.04K ₿0.43	$2.16M ₿79.71	$1.45M ₿0
3251	レッドコイン RDD	$0.00004355 ₿0.0000000016	0.57	$1.45M ₿52.36	$0.00004346 ₿0.0000000019	$0.00004216 ₿0.0000000016	$254.34 ₿0.04	$1.45M	$1.45M ₿52.36
3252	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3253	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.35 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3254	Laika AI LKI	$0.003373	4.89	$1.44M	$0.003413	$0.00318	$332.91K	$3.37M	$1.44M
3255	Dedium DEDI	$0.02887	15.66	$1.44M	$0.02894	$0.02496	$10.79K	$7.22M	$1.44M
3256	Wrapped Accumulate WACME	$0.005323 ₿0.00000016	-9.14	$1.44M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$1.14K ₿0.03	$1.6M ₿43.18	$1.44M ₿38.61
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Unstake NSTK	$0.02215 ₿0.0000014	0.42	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3259	Passage PASG	$0.00115 ₿0.00000068	-3.04	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$3.93K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3260	CoinBuck BUCK	$0.0001435 ₿0.0000000023	0.16	$1.44M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001414 ₿0.0000000022	$6.97 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3261	Arkadiko DIKO	$0.01887 ₿0.0000078	88.42	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3265	Mindscraft MINDS	$0.001432	0.49	$1.43M	$0.001518	$0.001412	$28.4K	$1.43M	$1.43M
3266	Globiance Exchange GBEX	$0.000000003881 ₿0.00000000000068	10.02	$1.43M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003486 ₿0.00000000000066	$9.94K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3267	Neos Credits NCR	$0.03515 ₿0.0000030	-0.06	$1.43M ₿121.99	$0.03585 ₿0.0000047	$0.03458 ₿0.0000029	$38.84 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3272	Inter Stable Token IST	$1.01 ₿0.000014	0.20	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.47K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3274	DeFi Land DFL	$0.0001976 ₿0.000000024	-2.09	$1.41M ₿171.55	$0.0002067 ₿0.000000025	$0.0001964 ₿0.000000023	$95.51K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3275	FAME AI FMC	$0.0005414 ₿0.000000015	0.81	$1.41M ₿40.56	$0.0005567 ₿0.000000016	$0.0005197 ₿0.000000015	$31.53K ₿0.59	$5.41M ₿156.01	$1.41M ₿40.56
3276	Home3 HTS	$0.01771	0.68	$1.41M	$0.01777	$0.01689	$3.06K	$1.71M	$1.41M
3277	Cardstack CARD	$0.0004684 ₿0.000000010	0.47	$1.4M ₿32.28	$0.0005408 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.12K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3278	GOATS GOATS	$0.00007414	-4.13	$1.4M	$0.00008297	$0.00007029	$774.23K	$1.46M	$1.4M
3279	Agent YP by Virtuals AIYP	$0.001405	3.29	$1.4M	$0.001457	$0.001327	$8.74K	$1.4M	$1.4M
3281	MindAI MDAI	$1.52 ₿0.00015	-2.25	$1.4M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$28.13K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3282	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	-0.11	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008186 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3284	QuantixAI QAI	$97.94 ₿0.000016	1.49	$1.4M ₿0	$97.94 ₿0.000018	$96.5 ₿0.000015	$4.56M ₿0.34	$979.04M ₿1.09	$1.4M ₿0
3285	ZBIT•BLUE•BITCOIN ZBIT	$0.06653 ₿0.000039	1.20	$1.4M ₿893.25	$0.0665 ₿0.000086	$0.06574 ₿0.000034	$567.02 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3286	SEIYAN SEIYAN	$0.001785 ₿0.00000017	1.87	$1.39M ₿0	$0.001827 ₿0.00000020	$0.001695 ₿0.00000016	$94.15K ₿2.79	$1.79M ₿174.51	$1.39M ₿0
3288	Silly Dragon SILLY	$0.00139 ₿0.00000039	1.04	$1.39M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$795.74K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3289	Brian BRIAN	$0.001429	4.74	$1.39M	$0.001431	$0.001327	$13.2K	$1.39M	$1.39M
3290	Dotcom Y2K	$0.00139	-5.64	$1.39M	$0.001479	$0.001379	$11.45K	$1.39M	$1.39M
3292	ONINO ONI	$0.0352 ₿0.0000053	-0.65	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$38.32K ₿1.91	$3.52M ₿541.46	$1.39M ₿193.87
3296	SUI Agents SUIAI	$0.02071	-4.54	$1.38M	$0.02172	$0.01941	$279.11K	$1.38M	$1.38M
3297	Big Data Protocol BDP	$0.05698 ₿0.0000037	1.50	$1.38M ₿89.68	$0.0584 ₿0.0000039	$0.05587 ₿0.0000035	$181.35K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3298	zkSwap Finance ZF	$0.002501 ₿0.00000074	-0.18	$1.38M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$231.87K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3299	Lybra LBR	$0.04231 ₿0.0000052	0.98	$1.37M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$517.95K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3300	Toad (SOL) $TOAD	$0.00000000326	-4.21	$1.37M	$0.000000003426	$0.00000000326	$13.72K	$1.37M	$1.37M
3301	MILLI MILLI	$0.00000458 ₿0.000000000065	9.14	$1.37M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$161.28K ₿1.74	$1.37M ₿19.52	$1.37M ₿0
3302	Morpheus Labs MIND	$0.0008488 ₿0.000000062	-9.30	$1.37M ₿108.22	$0.0009358 ₿0.000000067	$0.0008265 ₿0.000000058	$72.56K ₿18.22	$1.78M ₿131.73	$1.37M ₿108.22
3303	Sora Validator Token VAL	$0.02349 ₿0.0000069	0.95	$1.36M ₿486.34	$0.02681 ₿0.0000070	$0.02326 ₿0.0000059	$28.24K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00252 ₿0.000000023	$0.001835 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Nasdaq420 NASDAQ420	$0.001361	-9.71	$1.36M	$0.0016	$0.001299	$52.6K	$1.36M	$1.36M
3305	21.co Wrapped BTC 21BTC	$104,732	1.15	$1.36M	$104,901	$102,823	$38.66K	$1.36M	$1.36M
3306	Buz Economy BUZ	$0.09059	-1.28	$1.36M	$0.09191	$0.09042	$108.88K	$1.36M	$1.36M
3308	HeadStarter HST	$0.007257 ₿0.00000047	1.62	$1.36M ₿68.02	$0.007267 ₿0.00000048	$0.007051 ₿0.00000045	$243.3 ₿1.53	$18.14M ₿1.18K	$1.36M ₿68.02
3309	Hasbulla's Cat BARSIK	$0.00135	-9.98	$1.36M	$0.001586	$0.001279	$1.89M	$1.36M	$1.36M
3310	OpSec OPSEC	$0.0137 ₿0.000026	9.19	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01189 ₿0.000025	$50.65K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3311	ソルト SALT	$0.01547 ₿0.00000026	1.49	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01512 ₿0.00000024	$141.27 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3313	Troy TROY	$0.000135 ₿0.000000045	3.80	$1.35M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$648.59K ₿40.76	$1.35M ₿458.24	$1.35M ₿458.24
3315	Ethos ETHOS	$0.0008205	7.06	$1.35M	$0.0008196	$0.0007353	$250.17	$4.1M	$1.35M
3316	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$109.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	SelfieDogCoin SELFIE	$0.001339	4.01	$1.34M	$0.001417	$0.001266	$71.3K	$1.34M	$1.34M
3318	Kunji Finance KNJ	$0.03043 ₿0.0000037	1.36	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.02908 ₿0.0000035	$104.53K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3319	Mancium MANC	$0.1338 ₿0.000012	-3.67	$1.34M ₿120.77	$0.1389 ₿0.000012	$0.1333 ₿0.000011	$264.85 ₿1.75	$13.39M ₿1.21K	$1.34M ₿120.77
3320	Based Chad CHAD	$0.00001927 ₿0.00000000074	14.07	$1.34M ₿0	$0.00001928 ₿0.00000000081	$0.00001688 ₿0.00000000068	$6.84K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3321	Suncat SUNCAT	$0.001336	1.87	$1.34M	$0.001356	$0.001291	$4.22M	$1.34M	$1.34M
3324	MetaCene MAK	$0.006971	-6.68	$1.34M	$0.009423	$0.006963	$2.82M	$6.97M	$1.34M
3325	LockTrip LOC	$0.08087 ₿0.0000033	-0.74	$1.34M ₿54.8	$0.3539 ₿0.0000033	$0.3508 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3326	Gala Film FILM	$0.01036	-9.39	$1.34M	$0.01146	$0.007154	$1.17K	$1.34M	$1.34M
3327	r/FortNiteBR Bricks BRICK	$0.02083 ₿0.0000023	-5.36	$1.33M ₿153.31	$0.02271 ₿0.0000024	$0.01912 ₿0.0000022	$25.57K ₿1.21	$1.33M ₿153.31	$1.33M ₿153.31
3329	BEPRO Network BEPRO	$0.0001332 ₿0.000000020	-1.98	$1.33M ₿204.08	$0.0001359 ₿0.000000021	$0.0001329 ₿0.000000019	$398.01K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3331	フュージョンコイン FSN	$0.01702 ₿0.0000026	0.06	$1.33M ₿199.96	$0.01716 ₿0.0000028	$0.01447 ₿0.0000024	$156.08K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}