25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	Tsotchke TSOTCHKE	$0.0003911 ₿0.0000000044	-6.86	$372.05K ₿4.19	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$393.12K ₿4.43	$372.05K ₿4.19
5046	Apeiron APRS	$0.001863 ₿0.000000021	-28.40	$368.38K ₿4.17	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$9.98K ₿0.12	$1.86M ₿21.11	$368.38K ₿4.17
5047	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5049	Kasta KASTA	$0.0004819 ₿0.0000000054	-1.19	$369.2K ₿4.18	$0.0004981 ₿0.0000000055	$0.0004821 ₿0.0000000054	$56.42K ₿0.64	$723.26K ₿8.19	$369.2K ₿4.18
5052	APWine APW	$0.03823 ₿0.00000043	-0.88	$368.46K ₿4.17	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.66	$368.46K ₿4.17
5067	Euro Tether EURT	$0.08763 ₿0.00000099	-2.48	$364.15K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.38M ₿49.63	$364.15K ₿4.12
5068	TokenClub TCT	$0.0006307 ₿0.0000000071	2.51	$365.11K ₿4.14	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.38K ₿0.14	$630.78K ₿7.15	$365.11K ₿4.14
5070	PIKA to PIKO ピカとピコ PIKA	$0.0004958 ₿0.0000000055	-13.69	$363.84K ₿4.12	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$551.34 ₿0.01	$363.84K ₿4.12	$363.84K ₿4.12
5071	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5074	Gemach GMAC	$0.000725 ₿0.0000000082	-9.95	$362.54K ₿4.1	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.15K ₿0.1	$362.54K ₿4.1	$362.54K ₿4.1
5075	GNY GNY	$0.002031 ₿0.000000023	-9.70	$362.23K ₿4.11	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.37 ₿0	$812.79K ₿9.21	$362.23K ₿4.11
5078	Blockasset BLOCK	$0.001161 ₿0.000000013	2.57	$362.07K ₿4.1	$0.0012 ₿0.000000013	$0.001132 ₿0.000000012	$3K ₿0.03	$362.07K ₿4.1	$362.07K ₿4.1
5082	Binamon BMON	$0.002119 ₿0.000000024	-0.11	$360.72K ₿4.09	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.14K ₿0.14	$484.55K ₿5.49	$360.72K ₿4.09
5084	Croak $CROAK	$0.0001789 ₿0.0000000020	0.26	$360.51K ₿4.08	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$360.51K ₿4.08	$360.51K ₿4.08
5085	Pepe Community PEPE	$0.0004896 ₿0.0000000055	-0.16	$360.61K ₿4.08	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$467.34 ₿0.01	$360.61K ₿4.08	$360.61K ₿4.08
5086	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5087	Playermon PYM	$0.0007062 ₿0.0000000079	-0.79	$359.82K ₿4.08	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.61K ₿0.26	$704.75K ₿8	$359.82K ₿4.08
5094	ritestream RITE	$0.0004175 ₿0.0000000047	-0.33	$358.67K ₿4.1	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.2K ₿0.52	$417.07K ₿4.77	$358.67K ₿4.1
5095	holoride RIDE	$0.000387 ₿0.0000000045	-39.62	$358.54K ₿3.87	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.25K ₿0.33	$407.39K ₿4.39	$358.54K ₿3.87
5096	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.72	$358.25K ₿4.06	$0.0002155 ₿0.0000000024	$0.0001645 ₿0.0000000018	$983.32 ₿0.01	$431.43K ₿4.88	$358.25K ₿4.06
5097	BEPRO Network LX	$0.00003579 ₿0.00000000040	-0.16	$357.86K ₿4.05	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.33K ₿0.11	$357.86K ₿4.05	$357.86K ₿4.05
5099	Forty Two DAO Token FTD	$0.02218 ₿0.00000025	3.26	$357.13K ₿4.05	$0.02218 ₿0.00000025	$0.02139 ₿0.00000023	$396.04 ₿0	$2.22M ₿25.13	$357.13K ₿4.05
5101	SatoshAI SAI	$0.0001887 ₿0.0000000021	-5.35	$356.68K ₿4.04	$0.0001993 ₿0.0000000022	$0.0001887 ₿0.0000000021	$203.03 ₿0	$396.31K ₿4.49	$356.68K ₿4.04
5102	Honest HNST	$0.002682 ₿0.000000029	4.65	$356.67K ₿4.04	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.08K ₿0.35	$1.05M ₿11.88	$356.67K ₿4.04
5103	Forgotten Playland FP	$0.00008741 ₿0.00000000099	2.43	$356.38K ₿4.05	$0.00008791 ₿0.00000000099	$0.00008475 ₿0.00000000095	$20.1 ₿0	$696.99K ₿7.93	$356.38K ₿4.05
5105	Hapi HAPI	$0.4858 ₿0.0000055	-2.35	$355.74K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.71 ₿0	$364.75K ₿4.14	$355.74K ₿4.03
5107	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.82K ₿4.03	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.12K ₿0.14	$355.82K ₿4.03	$355.82K ₿4.03
5108	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-0.88	$354.99K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.24K ₿1.17	$389.5K ₿4.41	$354.99K ₿4.02
5109	HeadStarter HST	$0.001877 ₿0.000000021	-1.65	$354.57K ₿4.01	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$368.4 ₿0	$4.71M ₿53.24	$354.57K ₿4.01
5111	DOGC DOGC	$0.000003539 ₿0.000000000040	-0.78	$354.45K ₿4.04	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$56.48K ₿0.65	$354.45K ₿4.04	$354.45K ₿4.04
5112	Stride Staked TIA STTIA	$0.5119 ₿0.0000058	-2.34	$354.28K ₿4.01	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.35K ₿0.04	$354.28K ₿4.01	$354.28K ₿4.01
5114	NMKR $NMKR	$0.0001875 ₿0.0000000021	22.95	$352.94K ₿4	$0.0001873 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.68K ₿0.07	$1.87M ₿21.22	$352.94K ₿4
5115	Opium OPIUM	$0.01918 ₿0.00000021	-0.65	$352.66K ₿3.99	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.71	$352.66K ₿3.99
5117	Muse MUSE	$0.4258 ₿0.0000048	-2.15	$352.4K ₿3.99	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.06K ₿0.14	$353.08K ₿4	$352.4K ₿3.99
5118	ApeScreener APES	$0.003522 ₿0.000000039	-9.64	$352.06K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.06K ₿3.99	$352.06K ₿3.99
5123	Olyn by Virtuals OLYN	$0.0003516 ₿0.0000000039	-3.49	$351.08K ₿4.04	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$706.36 ₿0.01	$351.08K ₿4.04	$351.08K ₿4.04
5124	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.97	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.5	$350.58K ₿3.97
5125	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.51K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.51K ₿3.91
5131	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5133	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5136	Biometric Financial BIOFI	$0.00008516 ₿0.00000000096	-1.51	$347.95K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.76K ₿0.6	$848.63K ₿9.61	$347.95K ₿3.94
5141	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5142	Compound 0x CZRX	$0.00263 ₿0.000000029	-1.47	$345.84K ₿3.92	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.84K ₿3.92	$345.84K ₿3.92
5143	Odin Liquidity Network ODIN	$0.001847 ₿0.000000020	-0.86	$345.24K ₿3.91	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.47K ₿0.02	$345.24K ₿3.91	$345.24K ₿3.91
5144	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.76	$345.03K ₿3.91	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.86K ₿4.63	$345.03K ₿3.91
5145	Jarvis JARVIS	$0.008214 ₿0.000000093	0.73	$345.01K ₿3.91	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.91	$345.01K ₿3.91
5146	Xraders XR	$0.006009 ₿0.000000068	-1.96	$344.87K ₿3.91	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$693.82K ₿7.9	$601.05K ₿6.81	$344.87K ₿3.91
5151	Banana BANANA	$0.0682 ₿0.00000076	-6.60	$344.31K ₿3.88	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.29 ₿0	$344.31K ₿3.88	$344.31K ₿3.88
5154	ACryptoS ACS	$0.2058 ₿0.0000023	-0.28	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5155	フュージョンコイン FSN	$0.004391 ₿0.000000049	-2.61	$343.56K ₿3.89	$0.004514 ₿0.000000051	$0.004382 ₿0.000000049	$27.79 ₿0	$345.89K ₿3.92	$343.56K ₿3.89
5158	Lendle LEND	$0.005285 ₿0.000000059	0.38	$342.46K ₿3.88	$0.005342 ₿0.000000059	$0.005265 ₿0.000000058	$205.23 ₿0	$528.6K ₿5.98	$342.46K ₿3.88
5160	Sentio AI SEN	$0.003421 ₿0.000000038	-1.36	$341.76K ₿3.88	$0.003513 ₿0.000000039	$0.003417 ₿0.000000038	$54.52K ₿0.61	$341.76K ₿3.88	$341.76K ₿3.88
5161	Bware INFRA	$0.06808 ₿0.00000077	-0.01*	$341.71K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.93K ₿0.14	$6.82M ₿77.13	$341.71K ₿3.86
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5167	Everyworld EVERY	$0.0001163 ₿0.0000000013	-21.70	$296.58K ₿3.36	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$4.02 ₿0	$1.16M ₿13.17	$296.58K ₿3.36
5168	Lattice Token LTX	$0.01062 ₿0.00000012	-0.10	$340.64K ₿3.86	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.83K ₿0.72	$1.06M ₿12.03	$340.64K ₿3.86
5170	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.93	$340.31K ₿3.85	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.1 ₿0.01	$16.05M ₿181.84	$340.31K ₿3.85
5172	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5177	Horizon Protocol HZN	$0.001696 ₿0.000000019	-1.75	$338.11K ₿3.83	$0.001728 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$442.08K ₿5.01	$338.11K ₿3.83
5180	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5186	Dog Wif Nunchucks NINJA	$0.0003367 ₿0.0000000038	-5.10	$336.74K ₿3.81	$0.0003554 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.47K ₿0.02	$336.74K ₿3.81	$336.74K ₿3.81
5188	supercycle(real) SUPERCYCLE	$0.0003381 ₿0.0000000038	2.42	$335.59K ₿3.82	$0.0003435 ₿0.0000000038	$0.0003291 ₿0.0000000036	$1.5K ₿0.02	$335.59K ₿3.82	$335.59K ₿3.82
5192	WiFi Map WIFI	$0.000567 ₿0.0000000064	-7.96	$334.11K ₿3.78	$0.000616 ₿0.0000000068	$0.0005664 ₿0.0000000064	$109.13 ₿0	$567.05K ₿6.42	$334.11K ₿3.78
5194	VersaGames VERSA	$0.003089 ₿0.000000035	-1.08	$333.05K ₿3.78	$0.003142 ₿0.000000035	$0.003074 ₿0.000000034	$9.02 ₿0	$985.91K ₿11.2	$333.05K ₿3.78
5195	Fcode AI FCOD	$0.001109 ₿0.000000012	-0.15	$332.9K ₿3.79	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$14.36K ₿0.17	$776.97K ₿8.84	$332.9K ₿3.79
5196	PsyDAO PSY	$0.008475 ₿0.000000095	-1.42	$332.65K ₿3.77	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.61 ₿0	$866.84K ₿9.82	$332.65K ₿3.77
5197	Tetu TETU	$0.000684 ₿0.0000000077	0.01*	$332.22K ₿3.76	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.02	$332.22K ₿3.76
5198	Loky by Virtuals LOKY	$0.0003534 ₿0.0000000039	-2.80	$332.05K ₿3.76	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$847.79 ₿0.01	$351.67K ₿3.98	$332.05K ₿3.76
5202	FUEGO FUEGO	$0.004463 ₿0.000000050	-1.85	$330.11K ₿3.74	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$235.74 ₿0	$330.11K ₿3.74	$330.11K ₿3.74
5210	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.71	$328.45K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$72.52 ₿0	$328.45K ₿3.72	$328.45K ₿3.72
5212	Litecoin Mascot LESTER	$0.000328 ₿0.0000000037	-2.29	$328.19K ₿3.72	$0.0003388 ₿0.0000000037	$0.000328 ₿0.0000000037	$171.66K ₿1.94	$328.19K ₿3.72	$328.19K ₿3.72
5213	Torum XTM	$0.001426 ₿0.000000016	-0.66	$327.84K ₿3.72	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$88.3K ₿1	$1.13M ₿12.88	$327.84K ₿3.72
5214	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.63	$327.82K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.44K ₿1.9	$460.1K ₿5.21	$327.82K ₿3.71
5215	AgentAlgo AGENT	$0.01566 ₿0.00000017	-0.86	$327.82K ₿3.71	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$290.87 ₿0	$327.82K ₿3.71	$327.82K ₿3.71
5219	Starcoin STC	$0.000884 ₿0.000000010	-2.03	$327.06K ₿3.71	$0.0009023 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.58K ₿0.19	$327.06K ₿3.71	$327.06K ₿3.71
5225	Evmos EVMOS	$0.0006349 ₿0.0000000071	1.42	$325.56K ₿3.69	$0.0006441 ₿0.0000000072	$0.000626 ₿0.0000000069	$59.61 ₿0	$634.99K ₿7.19	$325.56K ₿3.69
5230	Galvan IZE	$0.00005068 ₿0.00000000057	2.50	$324.73K ₿3.68	$0.00005078 ₿0.00000000057	$0.00004666 ₿0.00000000052	$317.72 ₿0	$324.73K ₿3.68	$324.73K ₿3.68
5231	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.01	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5232	Pepe on SOL PEPE	$0.0003241 ₿0.0000000037	-0.13	$324.12K ₿3.71	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.44K ₿0.04	$324.12K ₿3.71	$324.12K ₿3.71
5233	UCX UCX	$0.007238 ₿0.000000081	0.10	$323.44K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.66K ₿0.65	$7.23M ₿81.91	$323.44K ₿3.66
5234	Netvrk NETVR	$0.003269 ₿0.000000036	-0.22	$325.47K ₿3.66	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$167.87 ₿0	$326.99K ₿3.68	$325.47K ₿3.66
5236	Carlo CARLO	$0.0003235 ₿0.0000000036	-1.07	$323.57K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$516.64 ₿0.01	$323.57K ₿3.66	$323.57K ₿3.66
5240	Maple MPL	$0.1845 ₿0.0000020	0.16	$322.7K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.24K ₿0.54	$1.85M ₿20.9	$322.7K ₿3.65
5241	Glorp GLORP	$0.0003239 ₿0.0000000036	-6.02	$322.24K ₿3.67	$0.0003498 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.79K ₿0.02	$322.24K ₿3.67	$322.24K ₿3.67
5243	SophiaVerse SOPH	$0.001237 ₿0.000000014	-1.37	$321.83K ₿3.64	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.94K ₿0.77	$1.24M ₿14.01	$321.83K ₿3.64
5246	KingdomX KT	$0.0008666 ₿0.0000000098	0.01*	$320.35K ₿3.63	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.96K ₿0.14	$866.69K ₿9.82	$320.35K ₿3.63
5247	Trakx TRKX	$0.0004471 ₿0.0000000051	-1.38	$320.23K ₿3.66	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.62K ₿0.29	$447.04K ₿5.11	$320.23K ₿3.66
5248	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5249	Cheese CHEESE	$0.0003195 ₿0.0000000036	1.86	$319.54K ₿3.64	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.19K ₿0.01	$319.54K ₿3.64	$319.54K ₿3.64
5251	Linear LINA	$0.00003182 ₿0.00000000036	-3.31	$318.17K ₿3.6	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$318.28K ₿3.6	$318.17K ₿3.6
5254	Orbitt Token ORBT	$0.02125 ₿0.00000024	-28.62	$317.48K ₿3.59	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.85K ₿0.1	$425.01K ₿4.81	$317.48K ₿3.59
5255	Paint Swap BRUSH	$0.001035 ₿0.000000011	-2.39	$317.44K ₿3.59	$0.001066 ₿0.000000011	$0.001026 ₿0.000000011	$533.45 ₿0.01	$317.44K ₿3.59	$317.44K ₿3.59
5257	ApeBond ABOND	$0.000833 ₿0.0000000094	-0.36	$317.37K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.44K ₿0.97	$349.65K ₿3.96	$317.37K ₿3.59
5259	POWSCHE POWSCHE	$0.003172 ₿0.000000035	-0.54	$316.87K ₿3.59	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$54.42K ₿0.62	$316.87K ₿3.59	$316.87K ₿3.59
5260	PacMoon PAC	$0.0003248 ₿0.0000000036	-0.71	$316.7K ₿3.59	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.82K ₿3.68	$316.7K ₿3.59
5263	Aston Martin Cognizant Fan Token AM	$0.1141 ₿0.0000012	-0.77	$316.45K ₿3.58	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$17.97K ₿0.2	$1.14M ₿12.91	$316.45K ₿3.58
5264	Stobox Token STBU	$0.002514 ₿0.000000028	-4.76	$316.14K ₿3.58	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$37.1K ₿0.42	$379.37K ₿4.3	$316.14K ₿3.58
5272	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5273	HAMI $HAMI	$0.0003116 ₿0.0000000035	-0.34	$309.57K ₿3.5	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$52.79K ₿0.6	$309.57K ₿3.5	$309.57K ₿3.5
5275	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}