25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	Ton Cat TCAT	$0.0001567 ₿0.0000000024	5.78	$99.38K ₿1.57	$0.0001578 ₿0.0000000024	$0.0001481 ₿0.0000000023	$22.35 ₿0	$99.38K ₿1.57	$99.38K ₿1.57
5664	BEAMCAT BCAT	$0.000000000241 ₿0.0000000000000037	0.06	$99.33K ₿1.56	$0.000000000243 ₿0.0000000000000038	$0.000000000238 ₿0.0000000000000037	$14.47 ₿0	$99.33K ₿1.56	$99.33K ₿1.56
5667	NX Token NX	$0.002586 ₿0.000000040	2.09	$99.11K ₿1.56	$0.002607 ₿0.000000041	$0.002522 ₿0.000000040	$70.81 ₿0	$258.6K ₿4.08	$99.11K ₿1.56
5672	Mumu MUMU	$0.000000000144 ₿0.0000000000000022	-0.01	$98.95K ₿1.53	$0.000000000145 ₿0.0000000000000023	$0.000000000141 ₿0.0000000000000022	$57.56K ₿0.91	$98.95K ₿1.53	$98.95K ₿1.53
5674	ソルブ SOLVE	$0.0001163 ₿0.0000000018	-0.97	$98.93K ₿1.56	$0.0001177 ₿0.0000000018	$0.0001157 ₿0.0000000018	$39.24 ₿0	$116.38K ₿1.83	$98.93K ₿1.56
5675	Metamars MARS	$0.0004325 ₿0.0000000068	-18.26	$98.91K ₿1.56	$0.002316 ₿0.000000036	$0.0003982 ₿0.0000000062	$106.14 ₿0	$112.45K ₿1.77	$98.91K ₿1.56
5677	Chinese Doge Wow CHIDO	$0.0001034 ₿0.0000000016	1.46	$98.5K ₿1.55	$0.0001047 ₿0.0000000016	$0.0001009 ₿0.0000000016	$29.81 ₿0	$98.5K ₿1.55	$98.5K ₿1.55
5682	ZODs ZODS	$0.0001324 ₿0.0000000020	4.27	$98.3K ₿1.55	$0.0001336 ₿0.0000000021	$0.0001267 ₿0.0000000020	$227.08 ₿0	$109.22K ₿1.72	$98.3K ₿1.55
5683	Natus Vincere Fan Token NAVI	$0.05627 ₿0.00000088	3.92	$98.29K ₿1.55	$0.06012 ₿0.00000095	$0.053 ₿0.00000084	$2.48 ₿0	$281.4K ₿4.44	$98.29K ₿1.55
5685	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5687	MAPS MAPS	$0.001304 ₿0.000000020	0.76	$97.81K ₿1.54	$0.001326 ₿0.000000020	$0.00128 ₿0.000000020	$1.94 ₿0	$13.04M ₿205.62	$97.81K ₿1.54
5689	CertaiK by Virtuals CERTAI	$0.00009794 ₿0.0000000015	6.10	$97.76K ₿1.54	$0.00009854 ₿0.0000000015	$0.00009097 ₿0.0000000014	$61.6 ₿0	$97.76K ₿1.54	$97.76K ₿1.54
5690	Department of Gov Efficiency DOGE	$0.009855 ₿0.00000015	3.61	$97.67K ₿1.54	$0.01004 ₿0.00000015	$0.009494 ₿0.00000015	$535.2 ₿0.01	$97.67K ₿1.54	$97.67K ₿1.54
5698	NMKR $NMKR	$0.00005161 ₿0.00000000082	0.01	$97.36K ₿1.55	$0.00005225 ₿0.00000000083	$0.00005113 ₿0.00000000081	$69.56 ₿0	$516.06K ₿8.22	$97.36K ₿1.55
5701	Gecko Inu GEC	$0.000000001468 ₿0.000000000000023	1.83	$97.13K ₿1.53	$0.000000001478 ₿0.000000000000023	$0.000000001428 ₿0.000000000000022	$135.91 ₿0	$97.13K ₿1.53	$97.13K ₿1.53
5702	Strike STRIKE	$0.01709 ₿0.00000026	2.01	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01672 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5704	Smoothy SMTY	$0.00106 ₿0.000000016	0	$96.96K ₿1.53	$0	$0	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5707	Decentral Games DG	$0.0001041 ₿0.0000000016	-32.38	$96.68K ₿1.52	$0.0001565 ₿0.0000000024	$0.0001041 ₿0.0000000016	$1.84 ₿0	$96.68K ₿1.52	$96.68K ₿1.52
5710	Revest Finance RVST	$0.001056 ₿0.000000017	0	$96.57K ₿1.56	$0	$0	$21.12 ₿0	$105.61K ₿1.71	$96.57K ₿1.56
5711	Chad Coin CHAD	$0.0000004108 ₿0.0000000000065	0	$96.54K ₿1.55	$0	$0	$30.3 ₿0	$96.54K ₿1.55	$96.54K ₿1.55
5714	LEA AI LEA	$0.00009618 ₿0.0000000015	2.31	$96.32K ₿1.52	$0.00009906 ₿0.0000000015	$0.00009383 ₿0.0000000014	$632.8 ₿0.01	$96.32K ₿1.52	$96.32K ₿1.52
5723	Ethernity Cloud ECLD	$0.0001792 ₿0.0000000028	0.28	$95.68K ₿1.52	$0.0001798 ₿0.0000000028	$0.0001785 ₿0.0000000028	$21.39 ₿0	$179.23K ₿2.84	$95.68K ₿1.52
5726	Agent YP by Virtuals AIYP	$0.00009558 ₿0.0000000015	0	$95.49K ₿1.54	$0	$0	$1.57 ₿0	$95.49K ₿1.54	$95.49K ₿1.54
5728	FoFar FOFAR	$0.00009532 ₿0.0000000015	0	$95.33K ₿1.52	$0.00009532 ₿0.0000000015	$0.00009532 ₿0.0000000015	$1.8 ₿0	$95.33K ₿1.52	$95.33K ₿1.52
5739	SKI MASK CAT SKICAT	$0.00009555 ₿0.0000000015	2.88	$94.63K ₿1.49	$0.00009561 ₿0.0000000015	$0.00009288 ₿0.0000000014	$37.79K ₿0.6	$94.63K ₿1.49	$94.63K ₿1.49
5740	AntiMatter TUNE	$0.002846 ₿0.000000044	-3.82	$94.47K ₿1.49	$0.002959 ₿0.000000047	$0.002791 ₿0.000000043	$944.46 ₿0.01	$284.58K ₿4.49	$94.47K ₿1.49
5741	RMRK RMRK	$0.01077 ₿0.00000016	-2.01	$94.45K ₿1.49	$0.01112 ₿0.00000017	$0.01045 ₿0.00000016	$96.63 ₿0	$107.78K ₿1.7	$94.45K ₿1.49
5745	Taboo TABOO	$0.000009639 ₿0.00000000015	1.35	$94.37K ₿1.49	$0.00000971 ₿0.00000000015	$0.0000095 ₿0.00000000015	$4.95 ₿0	$94.37K ₿1.49	$94.37K ₿1.49
5753	tooker kurlson TOOKER	$0.00009663 ₿0.0000000015	8.73	$93.28K ₿1.47	$0.00009807 ₿0.0000000015	$0.0000878 ₿0.0000000013	$805.31 ₿0.01	$93.28K ₿1.47	$93.28K ₿1.47
5756	CrossWallet CWT	$0.0007495 ₿0.000000011	1.08	$93.69K ₿1.47	$0.0007504 ₿0.000000011	$0.0007382 ₿0.000000011	$6.35 ₿0	$93.69K ₿1.47	$93.69K ₿1.47
5757	FOREST FOREST	$0.00009354 ₿0.0000000014	5.98	$93.68K ₿1.48	$0.00009496 ₿0.0000000014	$0.0000881 ₿0.0000000014	$548.81 ₿0.01	$93.68K ₿1.48	$93.68K ₿1.48
5764	CoinCreate CREA	$0.0009329 ₿0.000000014	0	$93.29K ₿1.5	$0	$0	$633.64 ₿0.01	$93.29K ₿1.5	$93.29K ₿1.5
5765	Oxygen OXY	$0.0004609 ₿0.0000000072	1.54	$93.27K ₿1.47	$0.0004687 ₿0.0000000073	$0.0004502 ₿0.0000000071	$8.65 ₿0	$4.61M ₿72.7	$93.27K ₿1.47
5769	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.47	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.47	$93.03K ₿1.47
5773	Spore SPORE	$0.00009286 ₿0.0000000014	6.88	$92.86K ₿1.46	$0.00009288 ₿0.0000000014	$0.00008689 ₿0.0000000013	$60.69K ₿0.96	$92.86K ₿1.46	$92.86K ₿1.46
5775	Jackal Protocol JKL	$0.0007029 ₿0.000000011	-14.53	$92.65K ₿1.46	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$1.07K ₿0.02	$127.34K ₿2.01	$92.65K ₿1.46
5778	Bitcicoin BITCI	$0.00001094 ₿0.00000000017	19.38	$92.5K ₿1.46	$0.00001095 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$227.77K ₿3.59	$92.5K ₿1.46
5780	Quad Terminal QUAD	$0.0003698 ₿0.0000000059	0	$92.48K ₿1.5	$0	$0	$2.94 ₿0	$147.09K ₿2.38	$92.48K ₿1.5
5783	Pike Finance P	$0.0004014 ₿0.0000000064	0.01*	$92.37K ₿1.48	$0.0004015 ₿0.0000000064	$0.000401 ₿0.0000000063	$6.14 ₿0	$143.91K ₿2.3	$92.37K ₿1.48
5784	Mettalex MTLX	$0.02273 ₿0.00000035	2.21	$92.36K ₿1.46	$0.02282 ₿0.00000035	$0.02223 ₿0.00000035	$16.08 ₿0	$909.38K ₿14.34	$92.36K ₿1.46
5785	LOL LOL	$0.00009425 ₿0.0000000014	3.07	$92.25K ₿1.46	$0.0000953 ₿0.0000000015	$0.00009127 ₿0.0000000014	$111.93 ₿0	$92.25K ₿1.46	$92.25K ₿1.46
5786	DORA AI by Virtuals DORA	$0.0001078 ₿0.0000000016	9.02	$92.19K ₿1.45	$0.0001079 ₿0.0000000017	$0.0000966 ₿0.0000000015	$422.28 ₿0.01	$107.89K ₿1.7	$92.19K ₿1.45
5789	Gemini GEMINI	$0.00009213 ₿0.0000000014	-0.19	$92.07K ₿1.45	$0.00009681 ₿0.0000000015	$0.00009207 ₿0.0000000014	$241.65 ₿0	$92.07K ₿1.45	$92.07K ₿1.45
5794	aixCB by Virtuals AIXCB	$0.00009215 ₿0.0000000014	4.67	$91.65K ₿1.45	$0.0000927 ₿0.0000000014	$0.00008645 ₿0.0000000013	$281.25 ₿0	$91.65K ₿1.45	$91.65K ₿1.45
5795	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0.0001629 ₿0.0000000026	$0.0001571 ₿0.0000000024	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5798	OctonetAI OCTO	$0.0009112 ₿0.000000014	3.32	$91.25K ₿1.44	$0.0009182 ₿0.000000014	$0.0008777 ₿0.000000014	$124.42 ₿0	$91.25K ₿1.44	$91.25K ₿1.44
5799	Hund HUND	$0.0002281 ₿0.0000000035	2.38	$91.24K ₿1.44	$0.0002296 ₿0.0000000036	$0.0002214 ₿0.0000000035	$50.69K ₿0.8	$91.24K ₿1.44	$91.24K ₿1.44
5803	Numogram GNON	$0.00009087 ₿0.0000000014	3.26	$91.01K ₿1.44	$0.00009225 ₿0.0000000014	$0.00008778 ₿0.0000000013	$73.79 ₿0	$91.01K ₿1.44	$91.01K ₿1.44
5806	MARS4 MARS4	$0.00002252 ₿0.00000000035	-5.42	$90.75K ₿1.43	$0.00002451 ₿0.00000000039	$0.00002218 ₿0.00000000035	$55.67K ₿0.88	$90.75K ₿1.43	$90.75K ₿1.43
5811	Web3 Whales W3W	$0.0009646 ₿0.000000015	0	$90.28K ₿1.47	$0	$0	$186.87 ₿0	$90.73K ₿1.48	$90.28K ₿1.47
5815	Knot Diffie-Hellman KNOT	$0.00009003 ₿0.0000000014	-1.66	$90.16K ₿1.42	$0.00009492 ₿0.0000000015	$0.00008781 ₿0.0000000014	$703.71 ₿0.01	$90.16K ₿1.42	$90.16K ₿1.42
5816	BitSong BTSG	$0.0007398 ₿0.000000011	3.30	$90.15K ₿1.42	$0.0007529 ₿0.000000011	$0.0007023 ₿0.000000011	$234.41 ₿0	$90.15K ₿1.42	$90.15K ₿1.42
5818	Fjord Foundry FJO	$0.008538 ₿0.00000013	-11.17	$90.23K ₿1.42	$0.009774 ₿0.00000015	$0.00835 ₿0.00000013	$22.06K ₿0.35	$738.41K ₿11.65	$90.23K ₿1.42
5819	Hyve HYVE	$0.001137 ₿0.000000017	-66.85	$90.06K ₿1.42	$0.003506 ₿0.000000055	$0.001041 ₿0.000000016	$8.66K ₿0.14	$113.71K ₿1.79	$90.06K ₿1.42
5824	Matt Furie MATT	$0.0000002132 ₿0.0000000000033	14.57	$89.84K ₿1.42	$0.0000002149 ₿0.0000000000033	$0.000000182 ₿0.0000000000029	$26.66K ₿0.42	$89.84K ₿1.42	$89.84K ₿1.42
5828	YEETI 液体 YEETI	$0.00008961 ₿0.0000000014	0	$89.61K ₿1.43	$0	$0	$10.27 ₿0	$89.61K ₿1.43	$89.61K ₿1.43
5829	Ordiswap ORDS	$0.0001263 ₿0.0000000019	-10.24	$89.51K ₿1.41	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$22.6K ₿0.36	$126.3K ₿1.99	$89.51K ₿1.41
5830	The Resistance Cat $RECA	$0.009094 ₿0.00000014	8.09	$89.42K ₿1.41	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.4K ₿0.02	$90.65K ₿1.43	$89.42K ₿1.41
5831	Beeg Blue Whale BEEG	$0.00000882 ₿0.00000000013	-0.22	$89.42K ₿1.41	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000013	$56.22K ₿0.89	$89.42K ₿1.41	$89.42K ₿1.41
5833	LilAI LILAI	$0.0001248 ₿0.0000000019	-0.01	$89.37K ₿1.41	$0.0001251 ₿0.0000000020	$0.0001248 ₿0.0000000019	$0 ₿0	$124.85K ₿1.97	$89.37K ₿1.41
5836	PLAY PLAY	$0.0001199 ₿0.0000000018	-0.92	$89.27K ₿1.41	$0.000121 ₿0.0000000019	$0.0001195 ₿0.0000000018	$1.59 ₿0	$119.98K ₿1.89	$89.27K ₿1.41
5841	KIP KIP	$0.00004533 ₿0.00000000071	-1.84	$89.05K ₿1.4	$0.00004645 ₿0.00000000074	$0.0000453 ₿0.00000000071	$12.4K ₿0.2	$453.98K ₿7.16	$89.05K ₿1.4
5842	Laika AI LKI	$0.0002073 ₿0.0000000032	-15.44	$88.86K ₿1.4	$0.0002451 ₿0.0000000039	$0.0001827 ₿0.0000000029	$111.08K ₿1.75	$207.49K ₿3.27	$88.86K ₿1.4
5847	Hasbulla's Cat BARSIK	$0.00008865 ₿0.0000000013	-0.61	$88.66K ₿1.4	$0.00008977 ₿0.0000000014	$0.00008394 ₿0.0000000013	$1.45K ₿0.02	$88.66K ₿1.4	$88.66K ₿1.4
5850	Ton Inu TINU	$0.00008841 ₿0.0000000013	11.39	$88.42K ₿1.39	$0.0000903 ₿0.0000000014	$0.0000787 ₿0.0000000012	$420.93 ₿0.01	$88.42K ₿1.39	$88.42K ₿1.39
5851	MindCoin MIND	$0.000001179 ₿0.000000000018	-0.01*	$88.33K ₿1.39	$0.000001199 ₿0.000000000018	$0.000001179 ₿0.000000000018	$8.7 ₿0	$88.33K ₿1.39	$88.33K ₿1.39
5854	OG Peanut PEANUT	$0.00008817 ₿0.0000000013	2.40	$88.16K ₿1.39	$0.00008888 ₿0.0000000014	$0.00008558 ₿0.0000000013	$25.67K ₿0.4	$88.16K ₿1.39	$88.16K ₿1.39
5855	Precipitate.ai RAIN	$0.00008809 ₿0.0000000013	9.35	$88.09K ₿1.39	$0.00008872 ₿0.0000000013	$0.0000798 ₿0.0000000012	$1.54 ₿0	$88.09K ₿1.39	$88.09K ₿1.39
5856	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5866	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5867	Renewable Energy RET	$0.000000000005 ₿0.000000000000000072	0.79	$87.57K ₿1.38	$0.000000000005 ₿0.000000000000000073	$0.000000000005 ₿0.000000000000000072	$48.74 ₿0	$122.91K ₿1.94	$87.57K ₿1.38
5872	Shroom.Finance SHROOM	$0.001698 ₿0.000000026	-0.31	$87.27K ₿1.38	$0.001706 ₿0.000000026	$0.001698 ₿0.000000026	$20.95 ₿0	$111.34K ₿1.75	$87.27K ₿1.38
5875	Akropolis KAON	$0.0000186 ₿0.00000000029	-2.21	$87.09K ₿1.37	$0.00002027 ₿0.00000000032	$0.00001769 ₿0.00000000028	$2.16K ₿0.03	$277.24K ₿4.37	$87.09K ₿1.37
5887	Aped APED	$0.08666 ₿0.0000013	1.43	$86.66K ₿1.37	$0.08779 ₿0.0000013	$0.08491 ₿0.0000013	$1.65 ₿0	$86.66K ₿1.37	$86.66K ₿1.37
5889	iCommunity ICOM	$0.001335 ₿0.000000021	0	$86.58K ₿1.39	$0	$0	$33.97 ₿0	$130.63K ₿2.1	$86.58K ₿1.39
5892	Pundi X PURSE PURSE	$0.00000314 ₿0.000000000049	-0.15	$86.31K ₿1.36	$0.000003149 ₿0.000000000050	$0.00000313 ₿0.000000000049	$166.35 ₿0	$165.52K ₿2.6	$86.31K ₿1.36
5895	MoonPrime Games LUNAR	$0.00009602 ₿0.0000000015	0	$86.01K ₿1.39	$0	$0	$1.96 ₿0	$86.01K ₿1.39	$86.01K ₿1.39
5897	Wrapped DOG WDOG	$0.00008639 ₿0.0000000013	2.86	$85.91K ₿1.36	$0.00008749 ₿0.0000000013	$0.00008377 ₿0.0000000013	$37.34 ₿0	$85.91K ₿1.36	$85.91K ₿1.36
5901	Charli3 C3	$0.002398 ₿0.000000037	8.81	$85.63K ₿1.35	$0.002416 ₿0.000000037	$0.002201 ₿0.000000034	$292.04 ₿0	$240.03K ₿3.79	$85.63K ₿1.35
5902	Polka City POLC	$0.0004537 ₿0.0000000071	1.69	$85.63K ₿1.35	$0.0004647 ₿0.0000000074	$0.000438 ₿0.0000000069	$55.02K ₿0.86	$306.4K ₿4.83	$85.63K ₿1.35
5903	BASED BASED	$0.00008602 ₿0.0000000013	5.21	$85.54K ₿1.35	$0.00008681 ₿0.0000000013	$0.00008158 ₿0.0000000012	$381.87 ₿0.01	$85.54K ₿1.35	$85.54K ₿1.35
5904	Planet Finance AQUA	$0.9545 ₿0.000015	1.51	$85.43K ₿1.35	$0.9594 ₿0.000015	$0.9394 ₿0.000015	$23.74 ₿0	$85.43K ₿1.35	$85.43K ₿1.35
5906	Sage Universe SAGE	$0.00008516 ₿0.0000000013	9.96	$85.29K ₿1.35	$0.00008571 ₿0.0000000013	$0.00007496 ₿0.0000000011	$1.4K ₿0.02	$85.29K ₿1.35	$85.29K ₿1.35
5908	Effective accelerationism E/ACC	$0.00008529 ₿0.0000000013	3.10	$85.28K ₿1.34	$0.00008647 ₿0.0000000013	$0.00008257 ₿0.0000000013	$8.95 ₿0	$85.28K ₿1.34	$85.28K ₿1.34
5909	Vent Finance VENT	$0.0003409 ₿0.0000000053	0.04	$85.24K ₿1.34	$0.0003409 ₿0.0000000054	$0.0003408 ₿0.0000000053	$96.23 ₿0	$85.24K ₿1.34	$85.24K ₿1.34
5910	Poncho PONCHO	$0.008522 ₿0.00000013	2.97	$85.23K ₿1.35	$0.008575 ₿0.00000013	$0.008086 ₿0.00000012	$134.44 ₿0	$85.23K ₿1.35	$85.23K ₿1.35
5912	Ducky Capital AI DCAI	$0.0001264 ₿0.0000000019	-4.15	$85.1K ₿1.34	$0.000136 ₿0.0000000021	$0.000125 ₿0.0000000019	$260.42 ₿0	$125.9K ₿1.99	$85.1K ₿1.34
5915	Honeyland HXD	$0.0001583 ₿0.0000000024	1.40	$84.93K ₿1.34	$0.0001588 ₿0.0000000025	$0.0001553 ₿0.0000000024	$44.67 ₿0	$122.6K ₿1.93	$84.93K ₿1.34
5917	MOSS AI MOSS	$0.00009307 ₿0.0000000014	2.07	$84.87K ₿1.34	$0.0001015 ₿0.0000000016	$0.00009058 ₿0.0000000014	$57.72K ₿0.91	$84.87K ₿1.34	$84.87K ₿1.34
5918	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5922	Lossless LSS	$0.0009811 ₿0.000000015	-0.01	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5923	FALX FALX	$0.00000844 ₿0.00000000013	0.43	$84.45K ₿1.33	$0.00000849 ₿0.00000000013	$0.000008339 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5926	Floppa FLOPPA	$0.00008436 ₿0.0000000013	-0.32	$84.44K ₿1.33	$0.00008506 ₿0.0000000013	$0.00008398 ₿0.0000000013	$6.91 ₿0	$84.44K ₿1.33	$84.44K ₿1.33
5931	Scotty Beam SCOTTY	$0.0001711 ₿0.0000000026	0.67	$83.99K ₿1.32	$0.0001796 ₿0.0000000028	$0.0001699 ₿0.0000000026	$323.33 ₿0.01	$128.34K ₿2.02	$83.99K ₿1.32
5938	ChatGPT's Mascot CHATTY	$0.00008381 ₿0.0000000013	-1.62	$83.65K ₿1.32	$0.00008691 ₿0.0000000013	$0.00008317 ₿0.0000000013	$592.85 ₿0.01	$83.65K ₿1.32	$83.65K ₿1.32
5945	SolForge Fusion SFG	$0.01209 ₿0.00000019	0	$83.28K ₿1.33	$0.01209 ₿0.00000019	$0.01209 ₿0.00000019	$20.01 ₿0	$1.02M ₿16.25	$83.28K ₿1.33
5947	KOALA AI KOKO	$0.000000008823 ₿0.00000000000013	3.18	$83.29K ₿1.31	$0.000000008897 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$26 ₿0	$87.97K ₿1.39	$83.29K ₿1.31
5949	Wat WAT	$0.0000001971 ₿0.0000000000031	-10.72	$83.05K ₿1.31	$0.0000002256 ₿0.0000000000035	$0.0000001898 ₿0.0000000000030	$24.61K ₿0.39	$83.05K ₿1.31	$83.05K ₿1.31
5950	Krex KREX	$0.000003989 ₿0.000000000062	0.80	$83.04K ₿1.31	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$31.26K ₿0.49	$83.04K ₿1.31	$83.04K ₿1.31
5957	Alpaca Finance ALPACA	$0.0005455 ₿0.0000000086	-29.67	$82.76K ₿1.31	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$9.89K ₿0.16	$82.76K ₿1.31	$82.76K ₿1.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}