25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Bifrost Voucher MANTA VMANTA	$0.2466	2.86	$1.2M	$0.248	$0.2398	$494.42	$1.2M	$1.2M
3481	ORC ORC	$0.001204	4.85	$1.2M	$0.001216	$0.001143	$3.11K	$1.2M	$1.2M
3482	Nekocoin ((=ↀωↀ=))	$0.0006674	10.68	$1.19M	$0.0006826	$0.0005953	$1.48K	$1.8M	$1.19M
3483	Kite KITE	$1.43 ₿0.00024	5.07	$1.2M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.75K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3485	Manifold Finance FOLD	$0.6198 ₿0.00037	5.00	$1.19M ₿646.56	$0.633 ₿0.00040	$0.5891 ₿0.00035	$1.38K ₿4.33	$1.24M ₿757.57	$1.19M ₿646.56
3486	Olyn by Virtuals OLYN	$0.001194	13.64	$1.19M	$0.001226	$0.001049	$937.58	$1.19M	$1.19M
3491	BoxBet BXBT	$0.01389 ₿0.0000026	6.19	$1.19M ₿201.19	$0.01416 ₿0.0000027	$0.01305 ₿0.0000026	$23.24K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3496	Iona by Virtuals IONA	$0.001183	13.67	$1.18M	$0.001215	$0.00104	$506.03	$1.18M	$1.18M
3498	BlockchainSpace GUILD	$0.002572 ₿0.000000086	-0.76	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.002541 ₿0.000000081	$57.22K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3499	Unifi Protocol DAO UNFI	$0.1492 ₿0.000077	4.64	$1.18M ₿610.25	$0.1503 ₿0.000081	$0.1411 ₿0.000077	$350.36K ₿226.9	$1.49M ₿773.47	$1.18M ₿610.25
3500	StellaSwap STELLA	$0.01974 ₿0.00000098	38.67	$1.18M ₿40.2	$0.02005 ₿0.0000010	$0.01416 ₿0.00000098	$963.93 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3501	Evan EVAN	$0.001177	19.20	$1.18M	$0.00119	$0.0009686	$431.39K	$1.18M	$1.18M
3502	AI ROCKET by Virtuals ROCKET	$0.001576	7.30	$1.18M	$0.001763	$0.001464	$13.68K	$1.57M	$1.18M
3503	Silly Dragon SILLY	$0.001174 ₿0.00000039	1.75	$1.17M ₿391.36	$0.001194 ₿0.00000041	$0.001103 ₿0.00000038	$682.11K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3505	Fold FLD	$0.001001 ₿0.000000071	6.98	$1.17M ₿56.61	$0.001009 ₿0.000000072	$0.0009353 ₿0.000000065	$2.56K ₿0.72	$2.65M ₿188.47	$1.17M ₿56.61
3507	Baby Pepe BABYPEPE	$0.000002709	0.47	$1.14M	$0.000002919	$0.000002699	$15.58K	$1.14M	$1.14M
3508	Apeiron APRS	$0.005913 ₿0.000011	5.70	$1.17M ₿0	$0.005967 ₿0.000013	$0.005511 ₿0.000011	$325.46K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3509	NMKR $NMKR	$0.0006197 ₿0.000000043	3.02	$1.17M ₿82.14	$0.0006632 ₿0.000000043	$0.0006009 ₿0.000000041	$51.6K ₿4.54	$6.2M	$1.17M ₿82.14
3510	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.03	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.04 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3514	Imaginary Ones BUBBLE	$0.0008342	7.15	$1.16M	$0.0008448	$0.000778	$170.72K	$8.34M	$1.16M
3515	Notional Finance NOTE	$0.02472 ₿0.0000024	9.14	$1.16M ₿115.19	$0.02506 ₿0.0000024	$0.02262 ₿0.0000023	$2.96K ₿0.08	$2.42M ₿244.48	$1.16M ₿115.19
3517	Chappyz CHAPZ	$0.0001607 ₿0.000000063	0.72	$1.16M ₿150.53	$0.0001623 ₿0.000000066	$0.0001589 ₿0.000000063	$62.09K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3518	Troy TROY	$0.000116 ₿0.000000045	-3.33	$1.16M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.01M ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3519	Pandacoin PND	$0.00003254 ₿0.00000000055	45.52	$1.16M ₿19.43	$0.00003254 ₿0.00000000056	$0.00001726 ₿0.00000000054	$0 ₿0	$1.16M ₿17.65	$1.16M ₿19.43
3522	BLOCX. BLOCX	$0.009042 ₿0.0000019	28.79	$1.16M ₿123.31	$0.009208 ₿0.0000019	$0.006816 ₿0.0000018	$297.61K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3523	ETHEREUM IS GOOD EBULL	$0.0001153	11.36	$1.16M	$0.0001196	$0.0001022	$110.46K	$1.16M	$1.16M
3524	eUSD EUSD	$0.9724 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.89 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3526	Hacash Diamond HACD	$10.11 ₿0.0053	0.15	$1.15M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$16.39 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3527	Pleasure Coin NSFW	$0.00001822 ₿0.0000000011	0.12	$1.15M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.76K ₿0.17	$1.26M ₿81.03	$1.15M ₿61.4
3528	RIBBIT RBT	$0.00000286 ₿0.000000000093	-1.16	$1.15M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000281 ₿0.000000000092	$8.32K ₿0.66	$1.15M ₿38.1	$1.15M ₿38.1
3530	Dither DITH	$0.01149 ₿0.0000022	6.90	$1.15M ₿0	$0.01149 ₿0.0000025	$0.01075 ₿0.0000021	$2.58K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3531	Genius GENI	$0.000003759 ₿0.000000000074	-6.57	$1.15M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.66K ₿0.03	$2.48M	$1.15M ₿20.61
3532	PIRB PIRB	$0.01651 ₿0.00000028	5.31	$1.15M ₿19.97	$0.01673 ₿0.00000029	$0.0155 ₿0.00000026	$614.58 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3533	GUMMY GUMMY	$0.001446	4.47	$1.15M	$0.001464	$0.00138	$540.62K	$1.15M	$1.15M
3534	Chain-key USDC CKUSDC	$1	-0.09	$1.14M	$1.01	$0.9939	$89.53K	$1.14M	$1.14M
3535	Raini Studios Token RST	$0.002024 ₿0.00000098	9.25	$1.14M ₿557.39	$0.002088 ₿0.0000011	$0.001848 ₿0.00000098	$2.64K ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3536	Lynex LYNX	$0.0146 ₿0.0000052	1.49	$1.14M ₿142.56	$0.01483 ₿0.0000059	$0.01409 ₿0.0000050	$26.82K ₿6.29	$4.42M ₿702.48	$1.14M ₿142.56
3537	Griffain New Hedge Fund CITADAIL	$0.001142	8.52	$1.14M	$0.001186	$0.001023	$196.29K	$1.14M	$1.14M
3539	Galvan IZE	$0.000178 ₿0.0000000054	-5.81	$1.14M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001759 ₿0.0000000049	$6.34K ₿0.22	$1.14M ₿23.42	$1.14M ₿23.42
3541	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,554.13 ₿0.050	$5,464.48 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3542	Kommunitas KOM	$0.0006861 ₿0.000000040	6.67	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$127.69K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3546	Mindscraft MINDS	$0.001135	42.52	$1.14M	$0.001261	$0.0007874	$20.79K	$1.14M	$1.14M
3547	BSCPAD BSCPAD	$0.01432 ₿0.0000023	1.37	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01383 ₿0.0000018	$235.97K ₿17.36	$2.52M ₿425.52	$1.13M ₿191.95
3549	Utility Cjournal UCJL	$4.17 ₿0.000099	1.76	$1.13M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.59K ₿2.19	$4.17B ₿99.94K	$1.13M ₿27.21
3552	Tardi TARDI	$0.001124	6.38	$1.12M	$0.001149	$0.001056	$8.23K	$1.12M	$1.12M
3553	MerlinSwap MP	$0.0003611 ₿0.000000097	4.03	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003462 ₿0.00000010	$113.64K ₿19.83	$7.54M ₿2.05K	$1.13M ₿308.04
3554	Sperax USD USDS	$0.9998 ₿0.000014	0.09	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.72K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3556	Neurahub NEURA	$0.01346 ₿0.00000056	16.73	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01151 ₿0.00000047	$5.36K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3557	VOLT.WIN VOLT	$0.002029	3.30	$1.13M	$0.002098	$0.001909	$2.02K	$1.13M	$1.13M
3558	Tower TOWER	$0.0003849 ₿0.00000016	3.37	$1.13M ₿206.34	$0.0003898 ₿0.00000019	$0.0003605 ₿0.00000015	$124.48K ₿14.49	$3.86M ₿1.63K	$1.13M ₿206.34
3559	The Big Five BFT	$0.00001132 ₿0.0000000068	11.68	$1.12M ₿570.54	$0.00001132 ₿0.0000000082	$0.00001003 ₿0.0000000065	$261.87K ₿0.31	$1.13M ₿690.56	$1.12M ₿570.54
3560	Sensi SENSI	$0.00469 ₿0.00000011	5.70	$1.12M ₿24.55	$0.004723 ₿0.00000011	$0.004436 ₿0.00000011	$1.83K ₿0	$1.15M ₿28.24	$1.12M ₿24.55
3561	Catana CATANA	$0.001124	25.12	$1.12M	$0.001186	$0.0008868	$112.75K	$1.12M	$1.12M
3564	Potcoin POT	$0.002668 ₿0.000000026	-10.95	$1.12M ₿6.04	$0.003324 ₿0.000000031	$0.002662 ₿0.000000026	$4.2K ₿0	$1.12M ₿11.09	$1.12M ₿6.04
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,165	3.72	$1.12M	$109,580	$104,767	$7.58K	$1.12M	$1.12M
3568	r/FortNiteBR Bricks BRICK	$0.01746 ₿0.0000023	1.44	$1.12M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.07K ₿1.21	$1.12M ₿153.31	$1.12M ₿153.31
3569	neur.sh NEUR	$0.001222	3.31	$1.12M	$0.001253	$0.001163	$2.52M	$1.22M	$1.12M
3570	Jarvis JARVIS	$0.02654 ₿0.0000014	4.66	$1.12M ₿0	$0.02696 ₿0.0000014	$0.02521 ₿0.0000013	$146.02 ₿0.04	$1.12M	$1.12M ₿0
3571	Laika AI LKI	$0.002608	5.82	$1.12M	$0.002735	$0.002448	$314.76K	$2.61M	$1.12M
3572	Databot DATA	$0.001201 ₿0.000000029	21.83	$1.11M ₿27.86	$0.001215 ₿0.000000029	$0.0009843 ₿0.000000027	$7.63K ₿0.13	$1.2M ₿29.66	$1.11M ₿27.86
3573	Wall Street Memes WSM	$0.0005918 ₿0.00000011	-2.39	$1.11M ₿224.5	$0.0006079 ₿0.00000012	$0.0005916 ₿0.00000011	$10.41K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3574	Donut DONUT	$0.005341 ₿0.00000025	5.48	$1.11M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.16K ₿0.23	$1.21M ₿57.33	$1.11M ₿57.33
3576	Toad (SOL) $TOAD	$0.000000002659	5.05	$1.12M	$0.000000002694	$0.000000002518	$5.77K	$1.12M	$1.12M
3579	Geojam JAM	$0.0001466 ₿0.000000031	3.85	$1.11M ₿176.89	$0.0001688 ₿0.000000033	$0.0001398 ₿0.000000030	$81.08K ₿2.96	$1.17M ₿253.02	$1.11M ₿176.89
3580	Max on ETH MAXETH	$0.0000011	-4.04	$1.1M	$0.00000119	$0.0000011	$57.19K	$1.1M	$1.1M
3581	MetaCene MAK	$0.005792	-1.78	$1.11M	$0.005981	$0.005789	$1.05M	$5.79M	$1.11M
3582	Merit Circle MC	$0.0931 ₿0.000044	13.93	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.08161 ₿0.000042	$896.35 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3584	888 888	$0.0125	-2.34	$1.11M	$0.01288	$0.01232	$17.24K	$1.11M	$1.11M
3585	Web3 Whales W3W	$0.0117 ₿0.00000090	-1.06	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.63K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3586	EYWA EYWA	$0.005944	8.10	$1.11M	$0.006054	$0.005494	$312.87K	$5.94M	$1.11M
3587	Per Community PER	$0.001841 ₿0.00000021	6.80	$1.1M ₿65.49	$0.001841 ₿0.00000021	$0.001706 ₿0.00000020	$169.75 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3588	Shibwifhatcoin SHIB	$0.001117 ₿0.000000034	13.27	$1.1M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.52K ₿2.58	$1.1M ₿34.74	$1.1M ₿34.74
3590	Burt BURT	$0.001104	5.15	$1.1M	$0.001136	$0.00105	$63.84K	$1.1M	$1.1M
3591	TAO INU TAONU	$0.00135 ₿0.00000018	20.79	$1.1M ₿0	$0.001347 ₿0.00000019	$0.001114 ₿0.00000015	$47.16K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3592	Kimbo KIMBO	$0.0000159 ₿0.0000000046	5.33	$1.1M ₿325.76	$0.00001629 ₿0.0000000048	$0.00001502 ₿0.0000000043	$58.11K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3593	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007037 ₿0.0000000064	$0.0006781 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3595	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	-1.29	$1.1M ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$168.83 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3596	V.SYSTEMS VSYS	$0.0003197 ₿0.000000018	7.21	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$137.36K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3597	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$23.11K	$1.1M	$1.1M
3598	I love puppies PUPPIES	$0.00000002607 ₿0.000000000010	5.32	$1.1M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002467 ₿0.0000000000076	$475.65K ₿29.47	$1.1M	$1.1M ₿0
3599	Big Data Protocol BDP	$0.04554 ₿0.0000037	5.21	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$129.52K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3600	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02473 ₿0.00000022	$0.0236 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3601	BiFi BIFI	$0.00188 ₿0.000000081	-3.33	$1.1M ₿45.4	$0.001953 ₿0.000000083	$0.001816 ₿0.000000077	$113.62K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
3602	アイリスネットワーク IRIS	$0.0006832 ₿0.00000054	9.39	$1.1M ₿884.57	$0.0007187 ₿0.00000057	$0.0006246 ₿0.00000054	$247K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3603	holoride RIDE	$0.001242 ₿0.00000019	5.36	$1.09M ₿169.66	$0.001243 ₿0.00000020	$0.001179 ₿0.00000019	$49.83K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3604	PUPS (Ordinals) [OLD] PUPS	$0.1407 ₿0.00049	0.25	$1.09M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.77 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3605	REVV REVV	$0.0009975 ₿0.00000021	0.33	$1.09M ₿175.16	$0.001001 ₿0.00000022	$0.0009434 ₿0.00000021	$69.5K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3608	W Coin WCO	$0.0003755	2.62	$1.09M	$0.0003802	$0.0003526	$186.79K	$3.76M	$1.09M
3609	Roco Finance ROCO	$0.01161 ₿0.0000050	0.81	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$87.37K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3610	Spookyswap BOO	$0.1094 ₿0.000036	14.93	$1.09M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$65.03K ₿9.63	$1.5M ₿505.9	$1.09M ₿367.38
3611	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.50	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.74 ₿0.04	$1.08M	$1.08M ₿0
3613	AgentLayer AGENT	$0.002098	-7.30	$1.08M	$0.003083	$0.001922	$60.76K	$2.09M	$1.08M
3614	KIP KIP	$0.00055	8.48	$1.08M	$0.0005655	$0.0005041	$97.98K	$5.5M	$1.08M
3615	Dolos The Bully BULLY	$0.001122	15.40	$1.08M	$0.00113	$0.0009631	$1.07M	$1.08M	$1.08M
3617	Verida Token VDA	$0.003737	-1.77	$1.08M	$0.003822	$0.003572	$56.09K	$3.68M	$1.08M
3618	SatoshAI SAI	$0.0005691	-1.27	$1.08M	$0.0005903	$0.0005691	$1.79K	$1.2M	$1.08M
3619	Tune.Fm JAM	$0.00006721 ₿0.0000000084	17.14	$1.07M ₿37.71	$0.00006881 ₿0.0000000093	$0.00005737 ₿0.0000000082	$37.78K ₿14.29	$1.08M ₿38.93	$1.07M ₿37.71
3620	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3621	Probit Token PROB	$0.03873 ₿0.0000015	-0.72	$1.07M ₿43.15	$0.04001 ₿0.0000015	$0.03789 ₿0.0000014	$115.06K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3622	Celer Bridged WETH (Astar) WETH	$2,595.5	8.48	$1.07M	$2,587.34	$2,391.94	$7.32K	$1.07M	$1.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}