25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Duck AI DUCKAI	$0.001653	-14.05	$1.66M	$0.002672	$0.001547	$239.73K	$1.66M	$1.66M
2949	Milady Wif Hat LADYF	$0.00000165	-1.02	$1.65M	$0.000001769	$0.00000163	$16.79K	$1.65M	$1.65M
2950	Defit DEFIT	$0.05338 ₿0.0000030	2.09	$1.65M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$340.15 ₿0.09	$2.67M ₿151.39	$1.65M ₿85.4
2951	RIBBIT RBT	$0.000004089 ₿0.000000000093	-11.54	$1.66M ₿38.1	$0.000004619 ₿0.00000000012	$0.00000405 ₿0.000000000092	$149.24K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Sonic Snipe Bot SONIC	$0.3205	-15.67	$1.64M	$0.3984	$0.3139	$48.5K	$1.96M	$1.64M
2956	Libra Incentix LIXX	$0.0002433 ₿0.000000061	-3.06	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$22.25K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2957	Ferro FER	$0.001137 ₿0.00000013	0.45	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.47K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2958	Ithaca Protocol ITHACA	$0.01727	-3.29	$1.63M	$0.01789	$0.01712	$32.07K	$17.28M	$1.63M
2959	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2960	Joystream JOY	$0.001523 ₿0.00000026	3.56	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001469 ₿0.00000025	$16.65K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
2961	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	2.01	$1.63M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$67.71K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2962	BlockGames BLOCK	$0.002391	6.28	$1.62M	$0.00241	$0.00218	$201.55K	$2.39M	$1.62M
2963	Vainguard VAIN	$0.001693	40.44	$1.62M	$0.00166	$0.001205	$3.19K	$1.62M	$1.62M
2965	FARCANA FAR	$0.001301 ₿0.0000017	6.50	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$627.8K ₿82.46	$6.52M ₿8.95K	$1.62M ₿607.69
2966	Nucleon xCFX XCFX	$0.1036 ₿0.0000056	2.40	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.05K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	Buying BUY	$0.002474 ₿0.00000037	-0.44	$1.62M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$91.27K ₿4.11	$2.44M ₿369.85	$1.62M ₿230.24
2969	MetaCene MAK	$0.008412	2.75	$1.61M	$0.01262	$0.00816	$2.06M	$8.41M	$1.61M
2970	Dojo token DOJO	$0.002539 ₿0.000010	1.02	$1.62M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$132.65 ₿27.7	$2.03M	$1.62M ₿0
2971	Mancium MANC	$0.1611 ₿0.000012	-1.88	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$41.16 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2972	ICE Token ICE	$0.2396 ₿0.000012	6.94	$1.62M ₿84.16	$0.2399 ₿0.000013	$0.2217 ₿0.000012	$157.78 ₿0.02	$5.79M ₿308.84	$1.62M ₿84.16
2973	Carbify CBY	$0.1638 ₿0.000059	-2.26	$1.61M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$8.06K ₿3.76	$8.2M ₿2.96K	$1.61M ₿582.93
2974	EDEN EDEN	$0.01061 ₿0.0000017	1.64	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.13K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2975	ONINO ONI	$0.04078 ₿0.0000053	-6.25	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04029 ₿0.0000048	$5.81K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2976	Mobius MOBI	$0.003124 ₿0.00000016	0.96	$1.61M ₿84.76	$0.003141 ₿0.00000016	$0.003024 ₿0.00000015	$17.97K ₿0.42	$2.77M ₿146.43	$1.61M ₿84.76
2979	Ridotto RDT	$0.005098 ₿0.00000070	-0.12	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.61K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2980	Gemach GMAC	$0.003209 ₿0.000000051	-12.66	$1.6M ₿0	$0.003674 ₿0.000000057	$0.003168 ₿0.000000051	$32.27K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	SuiPad SUIP	$0.02309 ₿0.0000015	-5.37	$1.6M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$215.03K ₿1.96	$2.31M ₿159.56	$1.6M ₿105.35
2984	Kinka XNK	$3,318.42 ₿0.034	0.29	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$77.25K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2985	Chasm CAI	$0.01598	1.98	$1.6M	$0.01606	$0.01365	$32.69K	$15.99M	$1.6M
2987	Liquina LQNA	$1.49	0.89	$1.6M	$1.52	$1.44	$9K	$1.6M	$1.6M
2989	Gamma Strategies GAMMA	$0.02452 ₿0.0000027	-11.95	$1.6M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$25.75K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2990	Allbridge ABR	$0.07967 ₿0.0000055	1.38	$1.59M ₿54.31	$0.07978 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2991	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	Magic Square SQR	$0.007769 ₿0.0000076	-3.65	$1.59M ₿405.16	$0.00807 ₿0.0000076	$0.007763 ₿0.0000070	$72.22K ₿8.51	$7.76M ₿7.66K	$1.59M ₿405.16
2993	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2996	888 888	$0.01792	18.67	$1.59M	$0.0206	$0.0151	$187.21K	$1.59M	$1.59M
2999	Pear Protocol PEAR	$0.005435	-9.98	$1.59M	$0.006046	$0.005408	$20.25K	$5.43M	$1.59M
3001	XELS XELS	$0.08069 ₿0.0000054	1.07	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$128.69K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3002	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	-0.10	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$579.89 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3003	STEAM STEAM	$0.008841	3.37	$1.58M	$0.009043	$0.008552	$3.71K	$8.84M	$1.58M
3008	Azuro Protocol AZUR	$0.007843	0.04	$1.58M	$0.007922	$0.007813	$251.55K	$7.84M	$1.58M
3009	BIG BIG	$0.001575	-2.34	$1.58M	$0.001645	$0.001541	$2.59K	$1.58M	$1.58M
3010	REVV REVV	$0.001551 ₿0.00000021	5.43	$1.58M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$70.97K ₿7.82	$4.68M ₿642.53	$1.58M ₿175.16
3011	UnlockProtocolToken UP	$0.005663	5.99	$1.57M	$0.005663	$0.005332	$1.89K	$5.66M	$1.57M
3013	LABEL Foundation LBL	$0.001376 ₿0.000000084	2.79	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$104.85K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3014	NMKR $NMKR	$0.000828 ₿0.000000043	-2.03	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$188.06 ₿4.54	$8.28M	$1.56M ₿82.14
3015	LOL LOL	$0.001604	-4.53	$1.57M	$0.00175	$0.001581	$19.41K	$1.57M	$1.57M
3016	Chirpley CHRP	$0.002186 ₿0.00000037	1.50	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002151 ₿0.00000037	$116.39K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3017	Didi Bam Bam DDBAM	$0.07415	-9.09	$1.56M	$0.0821	$0.07289	$3.62K	$1.56M	$1.56M
3020	Kava Lend HARD	$0.01175 ₿0.0000035	1.26	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$477.37K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3022	Casper AI AIAGENT	$0.001517	18.87	$1.55M	$0.001773	$0.001272	$242.19K	$1.9M	$1.55M
3024	Pundi X PURSE PURSE	$0.00005649 ₿0.0000000046	2.87	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.29K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3025	Decentrawood DEOD	$0.003877 ₿0.000000029	-4.42	$1.54M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$225.04K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3026	nuco.cloud NCDT	$0.04426 ₿0.000016	-3.36	$1.54M ₿564.46	$0.0458 ₿0.000018	$0.04413 ₿0.000016	$177.98K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	DUST Protocol DUST	$0.0461 ₿0.0000042	-2.72	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$336.79K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3028	Neos Credits NCR	$0.03773 ₿0.0000030	-0.45	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3029	Spore SPORE	$0.001526	0.24	$1.53M	$0.001579	$0.001474	$3.52M	$1.53M	$1.53M
3030	Linear LINA	$0.0001438 ₿0.00000018	9.09	$1.53M ₿1.15K	$0.00016 ₿0.00000019	$0.0001318 ₿0.00000018	$428.2K ₿133.06	$1.53M ₿1.89K	$1.53M ₿1.15K
3034	Universal Basic Compute UBC	$0.001533	-27.31	$1.52M	$0.002244	$0.001346	$1.07M	$1.53M	$1.52M
3035	Kimbo KIMBO	$0.0000215 ₿0.0000000046	-0.74	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.98K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3037	Morph AI MORPHAI	$0.01518	-8.48	$1.52M	$0.01758	$0.01507	$19.18K	$1.52M	$1.52M
3038	Evan EVAN	$0.001504	51.30	$1.51M	$0.001593	$0.0009942	$907.82K	$1.51M	$1.51M
3039	Catcoin CAT	$0.1004 ₿0.00000019	4.90	$1.51M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$434.74 ₿0	$2.11M	$1.51M ₿1.37
3041	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.94	$1.51M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$181.79K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3894 ₿0.0000041	$0.3591 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Meta MTA	$0.03019 ₿0.00000079	0.27	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.0301 ₿0.00000072	$16.3K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3043	Celer Bridged WETH (Conflux) WETH	$1,809.26	2.14	$1.51M	$1,815.91	$1,763.99	$88.46K	$1.51M	$1.51M
3044	aura AURA	$0.001517	18.45	$1.46M	$0.001573	$0.001255	$96.69K	$1.46M	$1.46M
3046	XAYA WCHI	$0.02605 ₿0.0000011	0.59	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.42K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3047	Defi-Ira IRA	$0.006805	2.08	$1.5M	$0.006893	$0.00661	$2.1K	$1.5M	$1.5M
3048	Nile NILE	$0.3317 ₿0.000025	1.48	$1.49M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.46K ₿2.06	$4.84M ₿129.7	$1.49M ₿0
3049	Freya the Chainbreaker FREYA	$0.0068	-11.99	$1.49M	$0.008004	$0.005516	$137.5K	$1.49M	$1.49M
3051	ライトコインキャッシュ LCC	$0.001836 ₿0.000000099	11.08	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001652 ₿0.000000080	$65.19 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Neiro NEIRO	$0.001477	36.12	$1.48M	$0.001489	$0.001085	$2.96M	$1.48M	$1.48M
3053	Koto KOTO	$0.001497	2.35	$1.49M	$0.001517	$0.001459	$162.67K	$1.49M	$1.49M
3055	MindAI MDAI	$1.61 ₿0.00015	5.24	$1.49M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.9K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3056	Arcas ARCAS	$0.02138 ₿0.0000030	-2.55	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.13M ₿303.68	$1.48M ₿303.68
3057	Wefi WEFI	$0.0353 ₿0.0000016	0.18	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.73K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Sekuya Multiverse SKYA	$0.004025	4.31	$1.48M	$0.004053	$0.003858	$57.7K	$4.03M	$1.48M
3059	StarDOGE STARDOGE	$0.00001487	-10.91	$1.47M	$0.00001724	$0.00001472	$306.47K	$1.47M	$1.47M
3060	Tomb TOMB	$0.004798 ₿0.00000015	9.21	$1.47M ₿47.72	$0.004792 ₿0.00000015	$0.004383 ₿0.00000014	$1.57K ₿0.12	$1.47M ₿47.72	$1.47M ₿47.72
3061	Rizzmas RIZZMAS	$0.00000296	-0.54	$1.47M	$0.00000305	$0.000002889	$979.38K	$1.47M	$1.47M
3062	Mars MARS	$0.00000349	3.47	$1.47M	$0.00000361	$0.00000336	$529.12K	$1.47M	$1.47M
3064	DOLA Borrowing Right DBR	$0.08808 ₿0.0000024	0.35	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.74K ₿0.13	$2.94M ₿62.97	$1.47M ₿19.39
3065	Sensi SENSI	$0.006115 ₿0.00000011	1.28	$1.47M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.67K ₿0	$1.5M ₿28.24	$1.47M ₿24.55
3066	RUSSELL RUSSELL	$0.001507	14.37	$1.46M	$0.001541	$0.001317	$19.41K	$1.46M	$1.46M
3067	Kommunitas KOM	$0.0008794 ₿0.000000040	-0.36	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$130.19K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3069	GEEQ GEEQ	$0.02675 ₿0.0000038	5.30	$1.46M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$215.76K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3072	GUMMY GUMMY	$0.001838	-3.18	$1.46M	$0.001944	$0.001808	$574.56K	$1.46M	$1.46M
3074	Yel.Finance YEL	$0.005171 ₿0.000000047	3.69	$1.46M ₿12.41	$0.005177 ₿0.000000048	$0.004941 ₿0.000000046	$362.18 ₿0.02	$1.46M ₿18.82	$1.46M ₿12.41
3075	Kai Ken KAI	$0.000000003461	-17.52	$1.46M	$0.00000000421	$0.000000003398	$166.4K	$1.46M	$1.46M
3076	Honk HONK	$0.001471 ₿0.000000090	6.19	$1.46M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$66.34K ₿2.16	$1.47M ₿89.52	$1.46M ₿86.83
3077	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007159 ₿0.00000000075	$0.00006185 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3078	nomnom NOMNOM	$0.001453	7.05	$1.45M	$0.001617	$0.001329	$99.04K	$1.45M	$1.45M
3080	Jeo Boden BODEN	$0.002098 ₿0.000010	-1.94	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.1K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}