25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	CoinCreate CREA	$0.003738 ₿0.000000042	-1.51	$373.99K ₿4.22	$0.003804 ₿0.000000042	$0.00374 ₿0.000000042	$1.2K ₿0.01	$373.99K ₿4.22	$373.99K ₿4.22
5032	PlayZap PZP	$0.004524 ₿0.000000050	-0.40	$373.96K ₿4.2	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.97K ₿2.61	$677.49K ₿7.62	$373.96K ₿4.2
5033	Forty Two DAO Token FTD	$0.0232 ₿0.00000027	7.39	$373.57K ₿4.5	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.03	$2.32M ₿27.93	$373.57K ₿4.5
5037	HatchyPocket HATCHY	$0.0003724 ₿0.0000000042	-1.78	$372.49K ₿4.2	$0.0003798 ₿0.0000000042	$0.000371 ₿0.0000000041	$5.04 ₿0	$372.49K ₿4.2	$372.49K ₿4.2
5041	XSwap Protocol XSP	$0.000155 ₿0.0000000017	9.05	$371.65K ₿4.2	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.9K ₿0.03	$2.02M ₿22.76	$371.65K ₿4.2
5052	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5054	Tsotchke TSOTCHKE	$0.0003926 ₿0.0000000044	-7.12	$369.36K ₿4.19	$0.0004233 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.37K ₿0.04	$390.28K ₿4.43	$369.36K ₿4.19
5055	Kasta KASTA	$0.0004821 ₿0.0000000054	-1.14	$369.02K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.72K ₿0.63	$722.92K ₿8.16	$369.02K ₿4.17
5060	APWine APW	$0.03836 ₿0.00000043	-0.37	$367.36K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.57	$367.36K ₿4.16
5066	BEPRO Network LX	$0.0000366 ₿0.00000000041	2.09	$366.16K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$366.16K ₿4.14	$366.16K ₿4.14
5072	Euro Tether EURT	$0.0877 ₿0.00000099	-8.25	$364.44K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.49	$364.44K ₿4.11
5073	TokenClub TCT	$0.0006306 ₿0.0000000071	1.63	$364.23K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000066	$12K ₿0.14	$629.27K ₿7.12	$364.23K ₿4.12
5074	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5076	Apeiron APRS	$0.001838 ₿0.000000020	-28.40	$363.13K ₿4	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.69K ₿0.12	$1.84M ₿20.21	$363.13K ₿4
5081	Gemach GMAC	$0.0007228 ₿0.0000000081	-0.85	$361.4K ₿4.08	$0.0007294 ₿0.0000000082	$0.0007217 ₿0.0000000081	$1.1K ₿0.01	$361.4K ₿4.08	$361.4K ₿4.08
5083	GNY GNY	$0.002026 ₿0.000000022	-9.92	$361.57K ₿4.08	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.21 ₿0	$811.29K ₿9.16	$361.57K ₿4.08
5085	Binamon BMON	$0.002119 ₿0.000000023	-0.29	$360.74K ₿4.06	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$11.95K ₿0.13	$484.57K ₿5.45	$360.74K ₿4.06
5088	ritestream RITE	$0.0004187 ₿0.0000000046	-0.01	$360.13K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.27K ₿0.52	$418.76K ₿4.69	$360.13K ₿4.03
5089	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5091	Croak $CROAK	$0.0001783 ₿0.0000000020	-0.07	$359.56K ₿4.06	$0.0001881 ₿0.0000000021	$0.0001779 ₿0.0000000019	$2.04K ₿0.02	$359.56K ₿4.06	$359.56K ₿4.06
5092	holoride RIDE	$0.0004086 ₿0.0000000046	-35.36	$359.53K ₿4.06	$0.0006321 ₿0.0000000070	$0.0003738 ₿0.0000000042	$29.56K ₿0.33	$408.52K ₿4.61	$359.53K ₿4.06
5097	Playermon PYM	$0.0007028 ₿0.0000000079	-1.12	$358.84K ₿4.06	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.35K ₿0.25	$702.84K ₿7.94	$358.84K ₿4.06
5100	pepe in a memes world PEW	$0.0000003575 ₿0.0000000000040	-0.84	$358.52K ₿4.05	$0.000000379 ₿0.0000000000042	$0.0000003579 ₿0.0000000000040	$163.58K ₿1.85	$358.52K ₿4.05	$358.52K ₿4.05
5103	SatoshAI SAI	$0.0001886 ₿0.0000000021	-4.06	$356.56K ₿4.03	$0.0001967 ₿0.0000000022	$0.0001886 ₿0.0000000021	$134.48 ₿0	$396.18K ₿4.47	$356.56K ₿4.03
5107	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.05	$355.71K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12K ₿0.14	$355.71K ₿4.02	$355.71K ₿4.02
5109	Pepe Community PEPE	$0.0004805 ₿0.0000000054	-1.66	$353.9K ₿4	$0.0005021 ₿0.0000000056	$0.0004807 ₿0.0000000054	$107.23 ₿0	$353.9K ₿4	$353.9K ₿4
5110	PIKA to PIKO ピカとピコ PIKA	$0.0004802 ₿0.0000000054	-15.57	$354.35K ₿4.01	$0.0005688 ₿0.0000000063	$0.000461 ₿0.0000000051	$534.74 ₿0.01	$354.35K ₿4.01	$354.35K ₿4.01
5114	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.10	$353.16K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.93K ₿1.28	$387.5K ₿4.37	$353.16K ₿3.99
5118	ApeScreener APES	$0.003509 ₿0.000000039	-5.15	$351.18K ₿3.96	$0.003709 ₿0.000000042	$0.003507 ₿0.000000039	$1.78K ₿0.02	$351.18K ₿3.96	$351.18K ₿3.96
5120	Opium OPIUM	$0.01907 ₿0.00000021	-1.03	$350.94K ₿3.98	$0.01937 ₿0.00000021	$0.01886 ₿0.00000021	$5.5 ₿0	$1.91M ₿21.63	$350.94K ₿3.98
5121	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5122	Hapi HAPI	$0.4788 ₿0.0000054	-3.69	$350.54K ₿3.96	$0.4984 ₿0.0000055	$0.4787 ₿0.0000053	$208.84 ₿0	$359.41K ₿4.06	$350.54K ₿3.96
5123	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.53K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.53K ₿3.91
5125	Stride Staked TIA STTIA	$0.5056 ₿0.0000057	-3.02	$349.95K ₿3.95	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$204.03 ₿0	$349.95K ₿3.95	$349.95K ₿3.95
5128	LATOKEN LA	$0.005761 ₿0.000000065	0.01	$349.61K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.02	$349.61K ₿3.95
5129	Olyn by Virtuals OLYN	$0.0003491 ₿0.0000000039	-3.03	$349.53K ₿3.95	$0.0003654 ₿0.0000000040	$0.0003493 ₿0.0000000039	$283.33 ₿0	$349.53K ₿3.95	$349.53K ₿3.95
5130	HeadStarter HST	$0.001854 ₿0.000000020	-2.83	$349.4K ₿3.95	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$363.97 ₿0	$4.64M ₿52.35	$349.4K ₿3.95
5131	Biometric Financial BIOFI	$0.00008537 ₿0.00000000096	-1.83	$349.23K ₿3.94	$0.00008705 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.14K ₿0.61	$851.74K ₿9.62	$349.23K ₿3.94
5132	Honest HNST	$0.002563 ₿0.000000028	-2.31	$348.67K ₿3.94	$0.002684 ₿0.000000030	$0.002562 ₿0.000000028	$5.42K ₿0.06	$1.03M ₿11.58	$348.67K ₿3.94
5138	Bonsai Coin BONSAICOIN	$0.00000002035 ₿0.00000000000022	0.36	$346.61K ₿3.91	$0.00000002039 ₿0.00000000000023	$0.00000001988 ₿0.00000000000022	$719.88 ₿0.01	$16.35M ₿184.56	$346.61K ₿3.91
5139	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5140	Xraders XR	$0.006027 ₿0.000000068	-1.77	$346K ₿3.9	$0.006146 ₿0.000000068	$0.005997 ₿0.000000067	$631.3K ₿7.14	$603.02K ₿6.8	$346K ₿3.9
5141	フュージョンコイン FSN	$0.00442 ₿0.000000049	-1.72	$345.85K ₿3.91	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$59.71 ₿0	$348.2K ₿3.93	$345.85K ₿3.91
5143	XSwap Treasure XTT	$0.0002914 ₿0.0000000032	-0.15	$345.29K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$45.27 ₿0	$409.17K ₿4.62	$345.29K ₿3.9
5144	Jarvis JARVIS	$0.008214 ₿0.000000092	0.89	$345.01K ₿3.89	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5146	Odin Liquidity Network ODIN	$0.001838 ₿0.000000020	-1.26	$344.71K ₿3.89	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.28K ₿0.01	$344.71K ₿3.89	$344.71K ₿3.89
5151	ACryptoS ACS	$0.2058 ₿0.0000023	-0.21	$344.01K ₿3.85	$0.2062 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5156	DOGC DOGC	$0.00000343 ₿0.000000000038	8.26	$342.63K ₿3.87	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$54.75K ₿0.62	$342.63K ₿3.87	$342.63K ₿3.87
5160	Bware INFRA	$0.06809 ₿0.00000076	0.01*	$341K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.93K ₿0.14	$6.81M ₿76.88	$341K ₿3.85
5161	Banana BANANA	$0.06753 ₿0.00000075	-7.35	$340.91K ₿3.83	$0.3742 ₿0.0000042	$0.06676 ₿0.00000075	$10.6 ₿0	$340.91K ₿3.83	$340.91K ₿3.83
5162	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5163	Lattice Token LTX	$0.01062 ₿0.00000011	-0.01	$340.76K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.44K ₿0.74	$1.06M ₿11.99	$340.76K ₿3.85
5164	Compound 0x CZRX	$0.00259 ₿0.000000029	-5.64	$340K ₿3.85	$0.002758 ₿0.000000030	$0.002599 ₿0.000000029	$343.78 ₿0	$340K ₿3.85	$340K ₿3.85
5168	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5169	Sentio AI SEN	$0.003392 ₿0.000000038	-1.92	$339.21K ₿3.83	$0.003512 ₿0.000000039	$0.003375 ₿0.000000038	$56.02K ₿0.63	$339.21K ₿3.83	$339.21K ₿3.83
5171	Lendle LEND	$0.005233 ₿0.000000059	-1.35	$339.05K ₿3.83	$0.005342 ₿0.000000060	$0.005231 ₿0.000000059	$329.54 ₿0	$523.34K ₿5.91	$339.05K ₿3.83
5177	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5179	Milady Wif Hat LADYF	$0.0000003372 ₿0.0000000000038	-1.21	$337.22K ₿3.83	$0.0000003419 ₿0.0000000000038	$0.0000003389 ₿0.0000000000038	$8.24 ₿0	$337.22K ₿3.83	$337.22K ₿3.83
5180	Horizon Protocol HZN	$0.001688 ₿0.000000019	-2.18	$337.01K ₿3.81	$0.001726 ₿0.000000019	$0.001689 ₿0.000000019	$1.69 ₿0	$440.64K ₿4.98	$337.01K ₿3.81
5188	supercycle(real) SUPERCYCLE	$0.0003381 ₿0.0000000037	2.17	$333.35K ₿3.77	$0.0003446 ₿0.0000000038	$0.0003298 ₿0.0000000036	$1.51K ₿0.02	$333.35K ₿3.77	$333.35K ₿3.77
5192	Loky by Virtuals LOKY	$0.000353 ₿0.0000000039	-2.64	$332.33K ₿3.75	$0.0003643 ₿0.0000000040	$0.0003507 ₿0.0000000039	$841.9 ₿0.01	$351.97K ₿3.98	$332.33K ₿3.75
5193	Tetu TETU	$0.0006838 ₿0.0000000077	-0.01	$332.18K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.94K ₿4.01	$332.18K ₿3.75
5194	Stobox Token STBU	$0.002672 ₿0.000000030	0.07	$332.08K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.57K ₿0.47	$398.49K ₿4.51	$332.08K ₿3.75
5195	Dog Wif Nunchucks NINJA	$0.0003312 ₿0.0000000037	-6.47	$332.07K ₿3.75	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.45K ₿0.02	$332.07K ₿3.75	$332.07K ₿3.75
5198	PsyDAO PSY	$0.008449 ₿0.000000095	-1.57	$331.98K ₿3.75	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.06 ₿0	$865.1K ₿9.77	$331.98K ₿3.75
5200	Netvrk NETVR	$0.003333 ₿0.000000037	1.05	$331.93K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.29 ₿0	$333.48K ₿3.76	$331.93K ₿3.75
5201	VersaGames VERSA	$0.003064 ₿0.000000034	-0.86	$331.31K ₿3.75	$0.003091 ₿0.000000035	$0.003063 ₿0.000000034	$8.94 ₿0	$980.75K ₿11.1	$331.31K ₿3.75
5203	Fcode AI FCOD	$0.001108 ₿0.000000012	-1.37	$330.52K ₿3.75	$0.001128 ₿0.000000012	$0.001101 ₿0.000000012	$10.38K ₿0.12	$771.41K ₿8.75	$330.52K ₿3.75
5206	Forgotten Playland FP	$0.00008048 ₿0.00000000091	-5.79	$329.68K ₿3.72	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$201.46 ₿0	$644.78K ₿7.28	$329.68K ₿3.72
5207	Carlo CARLO	$0.0003283 ₿0.0000000037	0.65	$328.86K ₿3.71	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$607.2 ₿0.01	$328.86K ₿3.71	$328.86K ₿3.71
5208	WiFi Map WIFI	$0.000558 ₿0.0000000062	-6.15	$328.8K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005584 ₿0.0000000062	$87.9 ₿0	$558.03K ₿6.3	$328.8K ₿3.71
5215	Chainge Finance XCHNG	$0.0006637 ₿0.0000000074	-3.49	$327.9K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$835.7 ₿0.01	$796.45K ₿8.99	$327.9K ₿3.7
5217	Torum XTM	$0.001425 ₿0.000000016	-0.37	$327.43K ₿3.7	$0.001434 ₿0.000000016	$0.00142 ₿0.000000015	$87.48K ₿0.98	$1.13M ₿12.78	$327.43K ₿3.7
5218	Starcoin STC	$0.0008842 ₿0.0000000099	-0.62	$327.37K ₿3.69	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.44K ₿0.18	$327.37K ₿3.69	$327.37K ₿3.69
5222	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.81	$326.23K ₿3.68	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$66.26 ₿0	$326.23K ₿3.68	$326.23K ₿3.68
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.15	$326.01K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$198.26K ₿2.23	$457.55K ₿5.14	$326.01K ₿3.66
5225	Litecoin Mascot LESTER	$0.0003258 ₿0.0000000036	-3.06	$325.96K ₿3.68	$0.0003388 ₿0.0000000037	$0.0003259 ₿0.0000000036	$171.56K ₿1.95	$325.96K ₿3.68	$325.96K ₿3.68
5226	AgentAlgo AGENT	$0.01552 ₿0.00000017	-1.21	$325.72K ₿3.68	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$609.07 ₿0.01	$325.72K ₿3.68	$325.72K ₿3.68
5229	POWSCHE POWSCHE	$0.00318 ₿0.000000036	-3.22	$325.13K ₿3.63	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$54.29K ₿0.62	$325.13K ₿3.63	$325.13K ₿3.63
5231	Ledgity Token LDY	$0.008328 ₿0.000000093	0.20	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008306 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5235	Evmos EVMOS	$0.000632 ₿0.0000000071	-0.92	$324.03K ₿3.66	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$4.36 ₿0	$632.01K ₿7.13	$324.03K ₿3.66
5236	Galvan IZE	$0.00005056 ₿0.00000000057	5.59	$323.99K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.76 ₿0	$323.99K ₿3.66	$323.99K ₿3.66
5237	UCX UCX	$0.007236 ₿0.000000081	0.01*	$323.71K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.76K ₿0.65	$7.24M ₿81.66	$323.71K ₿3.65
5238	Pepe on SOL PEPE	$0.0003237 ₿0.0000000036	-3.28	$323.22K ₿3.65	$0.0003351 ₿0.0000000037	$0.0003221 ₿0.0000000036	$2.39K ₿0.03	$323.22K ₿3.65	$323.22K ₿3.65
5240	FUEGO FUEGO	$0.004406 ₿0.000000049	-2.16	$322.99K ₿3.65	$0.004601 ₿0.000000051	$0.004406 ₿0.000000049	$262.91 ₿0	$322.99K ₿3.65	$322.99K ₿3.65
5241	Trakx TRKX	$0.0004503 ₿0.0000000050	-0.37	$322.88K ₿3.61	$0.0004594 ₿0.0000000051	$0.0004466 ₿0.0000000050	$23.4K ₿0.26	$450.73K ₿5.04	$322.88K ₿3.61
5245	Maple MPL	$0.1849 ₿0.0000020	0.01*	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.75K ₿0.54	$1.84M ₿20.8	$322.22K ₿3.64
5249	SophiaVerse SOPH	$0.001233 ₿0.000000013	-2.11	$321.02K ₿3.62	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$67.71K ₿0.76	$1.23M ₿13.92	$321.02K ₿3.62
5251	KingdomX KT	$0.0008667 ₿0.0000000097	0.02	$320.39K ₿3.62	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.88K ₿0.13	$866.79K ₿9.79	$320.39K ₿3.62
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5256	Glorp GLORP	$0.0003232 ₿0.0000000036	-6.95	$319.35K ₿3.61	$0.0003488 ₿0.0000000039	$0.000321 ₿0.0000000036	$1.83K ₿0.02	$319.35K ₿3.61	$319.35K ₿3.61
5262	Cheese CHEESE	$0.0003192 ₿0.0000000035	-0.56	$317.35K ₿3.58	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$821.54 ₿0.01	$317.35K ₿3.58	$317.35K ₿3.58
5263	Kommunitas KOM	$0.0001908 ₿0.0000000021	13.50	$316.88K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$980.89 ₿0.01	$381.61K ₿4.31	$316.88K ₿3.58
5264	Paint Swap BRUSH	$0.001032 ₿0.000000011	-1.45	$316.63K ₿3.57	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$296.09 ₿0	$316.63K ₿3.57	$316.63K ₿3.57
5265	ApeBond ABOND	$0.0008305 ₿0.0000000093	-0.61	$316.43K ₿3.57	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$87.96K ₿0.99	$348.6K ₿3.94	$316.43K ₿3.57
5266	Mars Protocol MARS	$0.001184 ₿0.000000013	77.69	$315.62K ₿3.56	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2K ₿0.02	$541.39K ₿6.11	$315.62K ₿3.56
5267	PacMoon PAC	$0.0003236 ₿0.0000000036	-0.74	$315.32K ₿3.56	$0.000327 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.03 ₿0	$323.41K ₿3.65	$315.32K ₿3.56
5268	Orbitt Token ORBT	$0.02121 ₿0.00000023	-28.56	$314.97K ₿3.56	$0.02988 ₿0.00000033	$0.02108 ₿0.00000023	$8.84K ₿0.1	$421.65K ₿4.76	$314.97K ₿3.56
5272	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5276	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}