25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	Apeiron APRS	$0.001863 ₿0.000000021	-12.54	$370.25K ₿4.17	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.38K ₿0.12	$1.87M ₿21.09	$370.25K ₿4.17
5049	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5050	Tsotchke TSOTCHKE	$0.0003911 ₿0.0000000044	-7.19	$370.04K ₿4.24	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$391K ₿4.48	$370.04K ₿4.24
5051	Kasta KASTA	$0.0004823 ₿0.0000000054	-1.09	$369.24K ₿4.18	$0.0004981 ₿0.0000000055	$0.0004821 ₿0.0000000054	$56.29K ₿0.63	$723.36K ₿8.19	$369.24K ₿4.18
5052	APWine APW	$0.03828 ₿0.00000043	-0.80	$368.92K ₿4.17	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$3 ₿0	$1.91M ₿21.63	$368.92K ₿4.17
5064	PIKA to PIKO ピカとピコ PIKA	$0.0004952 ₿0.0000000056	-13.80	$365.39K ₿4.14	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$550.57 ₿0.01	$365.39K ₿4.14	$365.39K ₿4.14
5065	TokenClub TCT	$0.0006311 ₿0.0000000071	2.58	$365.34K ₿4.13	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.41K ₿0.14	$631.18K ₿7.14	$365.34K ₿4.13
5071	Euro Tether EURT	$0.08763 ₿0.00000099	-9.11	$364.13K ₿4.12	$0.09641 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.38M ₿49.59	$364.13K ₿4.12
5072	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5075	Gemach GMAC	$0.0007246 ₿0.0000000082	-10.03	$362.31K ₿4.1	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.14K ₿0.1	$362.31K ₿4.1	$362.31K ₿4.1
5076	GNY GNY	$0.002032 ₿0.000000023	-9.66	$362.41K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.39 ₿0	$813.17K ₿9.2	$362.41K ₿4.1
5078	Blockasset BLOCK	$0.001161 ₿0.000000013	2.56	$362.1K ₿4.1	$0.0012 ₿0.000000013	$0.001132 ₿0.000000012	$3K ₿0.03	$362.1K ₿4.1	$362.1K ₿4.1
5082	Croak $CROAK	$0.0001789 ₿0.0000000020	0.22	$360.76K ₿4.08	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.04K ₿0.02	$360.76K ₿4.08	$360.76K ₿4.08
5083	Playermon PYM	$0.000706 ₿0.0000000079	-0.77	$360.48K ₿4.07	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.61K ₿0.26	$706.06K ₿7.98	$360.48K ₿4.07
5085	Pepe Community PEPE	$0.0004894 ₿0.0000000055	-0.41	$360.5K ₿4.1	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$467.16 ₿0.01	$360.5K ₿4.1	$360.5K ₿4.1
5087	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5088	Binamon BMON	$0.002113 ₿0.000000023	-0.62	$359.72K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.15K ₿0.14	$483.21K ₿5.48	$359.72K ₿4.08
5092	ritestream RITE	$0.0004187 ₿0.0000000047	-0.79	$360.1K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.3K ₿0.52	$418.73K ₿4.72	$360.1K ₿4.06
5093	Forgotten Playland FP	$0.00008783 ₿0.00000000099	2.37	$358.09K ₿4.05	$0.00008791 ₿0.00000000099	$0.00008475 ₿0.00000000095	$20.2 ₿0	$700.33K ₿7.93	$358.09K ₿4.05
5094	Kommunitas KOM	$0.0002155 ₿0.0000000024	27.10	$358.03K ₿4.05	$0.0002155 ₿0.0000000023	$0.0001645 ₿0.0000000018	$990.33 ₿0.01	$431.16K ₿4.88	$358.03K ₿4.05
5096	BEPRO Network LX	$0.00003579 ₿0.00000000040	-0.16	$357.86K ₿4.05	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.33K ₿0.11	$357.86K ₿4.05	$357.86K ₿4.05
5098	Forty Two DAO Token FTD	$0.02218 ₿0.00000025	6.40	$357.11K ₿4.05	$0.02218 ₿0.00000025	$0.02084 ₿0.00000023	$438.23 ₿0	$2.22M ₿25.14	$357.11K ₿4.05
5099	SatoshAI SAI	$0.0001887 ₿0.0000000021	-5.36	$356.68K ₿4.04	$0.0001993 ₿0.0000000022	$0.0001887 ₿0.0000000021	$202.78 ₿0	$396.31K ₿4.48	$356.68K ₿4.04
5100	Honest HNST	$0.002622 ₿0.000000029	2.32	$356.67K ₿4.04	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$30.94K ₿0.35	$1.05M ₿11.87	$356.67K ₿4.04
5104	Hapi HAPI	$0.4863 ₿0.0000054	-2.27	$356.15K ₿4.02	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.95 ₿0	$365.17K ₿4.12	$356.15K ₿4.02
5105	Olyn by Virtuals OLYN	$0.0003569 ₿0.0000000040	-1.20	$356.09K ₿3.98	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$650.3 ₿0.01	$356.09K ₿3.98	$356.09K ₿3.98
5107	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.67K ₿4.03	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.13K ₿0.14	$355.67K ₿4.03	$355.67K ₿4.03
5108	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-0.97	$355.4K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$102.96K ₿1.16	$389.96K ₿4.41	$355.4K ₿4.02
5111	Stride Staked TIA STTIA	$0.5119 ₿0.0000058	-2.34	$354.28K ₿4.01	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.35K ₿0.04	$354.28K ₿4.01	$354.28K ₿4.01
5112	DOGC DOGC	$0.00000357 ₿0.000000000040	12.27	$354.18K ₿4.02	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$57.51K ₿0.64	$354.18K ₿4.02	$354.18K ₿4.02
5113	HeadStarter HST	$0.00188 ₿0.000000021	-1.49	$354.19K ₿4	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$368.96 ₿0	$4.7M ₿53.09	$354.19K ₿4
5116	Opium OPIUM	$0.01919 ₿0.00000021	-0.64	$352.85K ₿3.99	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.69	$352.85K ₿3.99
5117	Muse MUSE	$0.4261 ₿0.0000048	-2.27	$352.66K ₿3.99	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.09K ₿0.14	$353.34K ₿4	$352.66K ₿3.99
5118	NMKR $NMKR	$0.0001873 ₿0.0000000021	22.72	$353.38K ₿3.99	$0.0001868 ₿0.0000000017	$0.000152 ₿0.0000000017	$6.6K ₿0.07	$1.87M ₿21.15	$353.38K ₿3.99
5119	ApeScreener APES	$0.00352 ₿0.000000039	-9.73	$352.22K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.22K ₿3.99	$352.22K ₿3.99
5125	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.97	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.5	$350.58K ₿3.97
5126	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.5K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.5K ₿3.91
5132	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5134	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5140	Biometric Financial BIOFI	$0.00008487 ₿0.00000000096	-2.84	$347.96K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.58K ₿0.6	$848.65K ₿9.6	$347.96K ₿3.94
5142	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5143	Compound 0x CZRX	$0.002637 ₿0.000000029	-2.73	$345.99K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.99K ₿3.9	$345.99K ₿3.9
5144	Odin Liquidity Network ODIN	$0.001843 ₿0.000000020	-1.33	$345.47K ₿3.91	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.46K ₿0.02	$345.47K ₿3.91	$345.47K ₿3.91
5145	Jarvis JARVIS	$0.008214 ₿0.000000093	0.69	$345.01K ₿3.91	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.91	$345.01K ₿3.91
5146	Xraders XR	$0.00601 ₿0.000000068	-2.49	$344.88K ₿3.9	$0.006164 ₿0.000000068	$0.005997 ₿0.000000067	$698.97K ₿7.9	$601.08K ₿6.8	$344.88K ₿3.9
5151	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.76	$345.03K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.86K ₿4.62	$345.03K ₿3.9
5153	ACryptoS ACS	$0.2058 ₿0.0000023	-0.28	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5154	フュージョンコイン FSN	$0.004393 ₿0.000000049	-3.82	$343.76K ₿3.89	$0.004568 ₿0.000000051	$0.004382 ₿0.000000049	$46.83 ₿0	$346.09K ₿3.91	$343.76K ₿3.89
5155	holoride RIDE	$0.0004145 ₿0.0000000043	-35.20	$364.78K ₿3.86	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.31K ₿0.33	$414.49K ₿4.38	$364.78K ₿3.86
5158	Lendle LEND	$0.005286 ₿0.000000059	0.36	$342.5K ₿3.88	$0.005342 ₿0.000000059	$0.005265 ₿0.000000058	$205.26 ₿0	$528.67K ₿5.99	$342.5K ₿3.88
5159	Banana BANANA	$0.06786 ₿0.00000076	-7.30	$342.57K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.23 ₿0	$342.57K ₿3.87	$342.57K ₿3.87
5161	Sentio AI SEN	$0.003424 ₿0.000000038	-0.88	$342.47K ₿3.87	$0.003513 ₿0.000000039	$0.003417 ₿0.000000038	$54.25K ₿0.61	$342.47K ₿3.87	$342.47K ₿3.87
5162	Bware INFRA	$0.06823 ₿0.00000077	0.22	$341.71K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿77.07	$341.71K ₿3.86
5167	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5168	Lattice Token LTX	$0.01061 ₿0.00000012	-0.13	$340.71K ₿3.86	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.8K ₿0.72	$1.06M ₿12.02	$340.71K ₿3.86
5169	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.86	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.13	$340.65K ₿3.86
5171	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000023	0.93	$340.34K ₿3.93	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.08 ₿0.01	$16.05M ₿185.39	$340.34K ₿3.93
5174	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5177	WiFi Map WIFI	$0.0005664 ₿0.0000000065	-8.09	$333.74K ₿3.83	$0.0006162 ₿0.0000000070	$0.0005746 ₿0.0000000066	$109.01 ₿0	$566.42K ₿6.51	$333.74K ₿3.83
5178	Horizon Protocol HZN	$0.001695 ₿0.000000019	-1.73	$338.05K ₿3.83	$0.001728 ₿0.000000019	$0.001695 ₿0.000000019	$1.7 ₿0	$442K ₿5	$338.05K ₿3.83
5182	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5188	Dog Wif Nunchucks NINJA	$0.0003362 ₿0.0000000038	-5.32	$336.3K ₿3.81	$0.0003554 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.49K ₿0.02	$336.3K ₿3.81	$336.3K ₿3.81
5190	supercycle(real) SUPERCYCLE	$0.000338 ₿0.0000000038	1.95	$335.46K ₿3.8	$0.0003435 ₿0.0000000038	$0.0003284 ₿0.0000000036	$1.5K ₿0.02	$335.46K ₿3.8	$335.46K ₿3.8
5193	VersaGames VERSA	$0.003089 ₿0.000000034	-0.93	$334.02K ₿3.78	$0.003142 ₿0.000000035	$0.003074 ₿0.000000034	$4.68 ₿0	$988.8K ₿11.19	$334.02K ₿3.78
5195	Fcode AI FCOD	$0.001109 ₿0.000000012	-0.57	$332.77K ₿3.76	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$14.83K ₿0.17	$776.67K ₿8.79	$332.77K ₿3.76
5196	PsyDAO PSY	$0.00847 ₿0.000000095	-1.50	$332.65K ₿3.77	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.5 ₿0	$866.84K ₿9.81	$332.65K ₿3.77
5197	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.25K ₿3.76	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.63 ₿0	$355K ₿4.02	$332.25K ₿3.76
5198	Loky by Virtuals LOKY	$0.000353 ₿0.0000000039	-2.87	$332.02K ₿3.76	$0.0003654 ₿0.0000000041	$0.0003507 ₿0.0000000039	$846.92 ₿0.01	$351.64K ₿3.98	$332.02K ₿3.76
5204	FUEGO FUEGO	$0.004503 ₿0.000000050	-0.49	$330.13K ₿3.69	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$237.85 ₿0	$330.13K ₿3.69	$330.13K ₿3.69
5210	Torum XTM	$0.001424 ₿0.000000016	-0.74	$328.64K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$87.67K ₿0.99	$1.14M ₿12.84	$328.64K ₿3.71
5211	Litecoin Mascot LESTER	$0.0003282 ₿0.0000000037	-2.17	$328.35K ₿3.72	$0.0003388 ₿0.0000000037	$0.0003282 ₿0.0000000037	$171.73K ₿1.94	$328.35K ₿3.72	$328.35K ₿3.72
5213	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.69	$328.26K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$71.64 ₿0	$328.26K ₿3.72	$328.26K ₿3.72
5215	AgentAlgo AGENT	$0.01564 ₿0.00000017	-1.00	$328.01K ₿3.71	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$290.57 ₿0.01	$328.01K ₿3.71	$328.01K ₿3.71
5216	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	5.20	$327.83K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$167.42K ₿1.89	$460.11K ₿5.15	$327.83K ₿3.67
5221	Starcoin STC	$0.0008839 ₿0.000000010	-2.04	$327.16K ₿3.7	$0.0009023 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.61K ₿0.19	$327.16K ₿3.7	$327.16K ₿3.7
5225	Pepe on SOL PEPE	$0.0003257 ₿0.0000000037	0.01	$325.6K ₿3.7	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.44K ₿0.04	$325.6K ₿3.7	$325.6K ₿3.7
5227	Evmos EVMOS	$0.0006349 ₿0.0000000071	1.36	$325.56K ₿3.68	$0.0006441 ₿0.0000000072	$0.000626 ₿0.0000000069	$59.61 ₿0	$634.99K ₿7.19	$325.56K ₿3.68
5231	Galvan IZE	$0.00005072 ₿0.00000000057	2.60	$324.95K ₿3.68	$0.00005078 ₿0.00000000057	$0.00004666 ₿0.00000000052	$317.93 ₿0	$324.95K ₿3.68	$324.95K ₿3.68
5232	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.01*	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5234	POWSCHE POWSCHE	$0.003266 ₿0.000000036	1.82	$324.37K ₿3.68	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$55.94K ₿0.63	$324.37K ₿3.68	$324.37K ₿3.68
5236	UCX UCX	$0.00724 ₿0.000000081	0.11	$323.45K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.67K ₿0.65	$7.23M ₿81.81	$323.45K ₿3.66
5237	Netvrk NETVR	$0.003249 ₿0.000000036	-0.86	$323.42K ₿3.66	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$165.22 ₿0	$324.93K ₿3.68	$323.42K ₿3.66
5238	Carlo CARLO	$0.0003232 ₿0.0000000036	-1.12	$323.37K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$516.16 ₿0.01	$323.37K ₿3.66	$323.37K ₿3.66
5240	Maple MPL	$0.1848 ₿0.0000020	0.44	$323.05K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.42K ₿0.54	$1.85M ₿20.88	$323.05K ₿3.65
5241	Trakx TRKX	$0.000447 ₿0.0000000050	-0.64	$322.88K ₿3.65	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.63K ₿0.29	$450.74K ₿5.1	$322.88K ₿3.65
5245	Glorp GLORP	$0.0003239 ₿0.0000000037	-6.36	$322.12K ₿3.64	$0.0003498 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.79K ₿0.02	$322.12K ₿3.64	$322.12K ₿3.64
5247	SophiaVerse SOPH	$0.001237 ₿0.000000014	-1.51	$321.84K ₿3.65	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$68.05K ₿0.77	$1.24M ₿14.05	$321.84K ₿3.65
5249	KingdomX KT	$0.0008666 ₿0.0000000098	0.01*	$320.36K ₿3.63	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$12.06K ₿0.14	$866.7K ₿9.81	$320.36K ₿3.63
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Cheese CHEESE	$0.0003195 ₿0.0000000036	1.50	$319.41K ₿3.61	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.19K ₿0.01	$319.41K ₿3.61	$319.41K ₿3.61
5255	Linear LINA	$0.00003182 ₿0.00000000036	-25.21	$318.18K ₿3.44	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.22K ₿0.01	$318.29K ₿3.44	$318.18K ₿3.44
5257	Orbitt Token ORBT	$0.02124 ₿0.00000024	-28.52	$317.33K ₿3.61	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.85K ₿0.1	$424.8K ₿4.83	$317.33K ₿3.61
5260	Aston Martin Cognizant Fan Token AM	$0.1138 ₿0.0000012	-1.03	$317.14K ₿3.58	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$18.1K ₿0.2	$1.14M ₿12.91	$317.14K ₿3.58
5261	ApeBond ABOND	$0.000832 ₿0.0000000094	-0.47	$316.8K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$85.1K ₿0.96	$349.01K ₿3.95	$316.8K ₿3.59
5264	PacMoon PAC	$0.0003246 ₿0.0000000036	-0.73	$316.55K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.67K ₿3.67	$316.55K ₿3.58
5266	Paint Swap BRUSH	$0.00103 ₿0.000000011	-3.17	$316.08K ₿3.58	$0.001069 ₿0.000000011	$0.001026 ₿0.000000011	$759.74 ₿0.01	$316.08K ₿3.58	$316.08K ₿3.58
5273	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5275	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5278	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5279	Stobox Token STBU	$0.002505 ₿0.000000028	-5.05	$313.32K ₿3.54	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$36.7K ₿0.42	$375.99K ₿4.25	$313.32K ₿3.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}