25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	Iona by Virtuals IONA	$0.0005162	6.73	$516.28K	$0.0005294	$0.000468	$1.91K	$516.28K	$516.28K
4615	LOL LOL	$0.00053	7.71	$515.99K	$0.0005567	$0.0004869	$10.82K	$515.99K	$515.99K
4616	Mazze MAZZE	$0.000197 ₿0.00000012	11.82	$514.35K ₿308.6	$0.0001981 ₿0.00000014	$0.0001758 ₿0.000000077	$2.53K ₿29.65	$952.78K ₿585.1	$514.35K ₿308.6
4619	Decimated DIO	$0.0009458 ₿0.00000053	2.17	$513.83K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.91K ₿2.61	$945.83K ₿536.73	$513.83K ₿217.26
4620	X2Y2 X2Y2	$0.001359 ₿0.00000018	1.52	$513.44K ₿70.14	$0.001379 ₿0.00000018	$0.001309 ₿0.00000018	$59.85K ₿6.86	$1.36M ₿110.53	$513.44K ₿70.14
4621	XDEFI XDEFI	$0.003945 ₿0.0000018	2.23	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4622	ディープブレインチェーン DBC	$0.0001602 ₿0.000000073	4.99	$512.85K ₿234.67	$0.0001652 ₿0.000000077	$0.0001523 ₿0.000000071	$15.61K ₿10.19	$1.6M ₿733.35	$512.85K ₿234.67
4623	Mumu MUMU	$0.000000000748 ₿0.00000000000018	-8.19	$510.98K ₿0	$0.000000000814 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.93K ₿0.59	$510.98K ₿189.03	$510.98K ₿0
4625	web3war FPS	$0.01244 ₿0.0000023	5.84	$507.8K ₿42.12	$0.01387 ₿0.0000024	$0.01108 ₿0.0000023	$74.93K ₿0.18	$1.87M ₿360.19	$507.8K ₿42.12
4627	Aston Villa Fan Token AVL	$0.1013 ₿0.000019	3.04	$511.78K ₿24.07	$0.1039 ₿0.000020	$0.09726 ₿0.000016	$34.01K ₿13.7	$1.01M ₿192.33	$511.78K ₿24.07
4628	Precipitate.ai RAIN	$0.0005092 ₿0.00000016	3.42	$509.22K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.09 ₿1.27	$509.22K ₿168.98	$509.22K ₿168.98
4630	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,016.31	2.07	$511.09K	$3,025.96	$2,902.91	$14.55K	$511.09K	$511.09K
4636	Monavale MONA	$48.66 ₿0.0024	2.50	$508.75K ₿25.04	$48.9 ₿0.0025	$46.81 ₿0.0023	$310.13 ₿0.11	$549.81K ₿27.13	$508.75K ₿25.04
4637	BiFi BIFI	$0.0008383 ₿0.000000081	2.00	$507.7K ₿45.4	$0.0008386 ₿0.000000083	$0.0008205 ₿0.000000077	$12.32K ₿0.57	$836.87K ₿80.79	$507.7K ₿45.4
4638	H2 Finance $H2	$0.0007229	1.57	$507.49K	$0.0007244	$0.0006924	$1.23K	$5.33M	$507.49K
4639	DrPepe.ai BRYAN	$0.000000000571	3.35	$507.32K	$0.000000000576	$0.000000000541	$12.88	$507.32K	$507.32K
4640	SafeMoon Inu SMI	$0.0000005066 ₿0.000000000018	1.84	$506.62K ₿18.08	$0.0000005119 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$70.79 ₿0	$506.62K ₿18.08	$506.62K ₿18.08
4641	AXOL AXOL	$0.0005067	10.79	$506.57K	$0.0005255	$0.0004448	$3.99K	$506.57K	$506.57K
4642	Milady Wif Hat LADYF	$0.000000506	2.04	$506.01K	$0.000000551	$0.0000004619	$12.05K	$506.01K	$506.01K
4644	Blockchain Bets BCB	$0.0005752 ₿0.00000037	-0.27	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4648	Safe Haven SHA	$0.00005916 ₿0.0000000049	3.31	$503.74K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$895.77 ₿0.11	$503.74K ₿41.98	$503.74K ₿41.98
4649	Wagerr WGR	$0.001933 ₿0.000000047	2.88	$503.71K ₿12.44	$0.001938 ₿0.000000047	$0.001867 ₿0.000000046	$56.18 ₿0	$0	$503.71K ₿12.44
4650	Litecoin Mascot LESTER	$0.0005027	0.06	$503.27K	$0.0005126	$0.0004518	$387.49K	$503.27K	$503.27K
4652	Neoxa NEOX	$0.00005497 ₿0.000000035	8.05	$502.49K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$10K ₿7.24	$503.04K ₿743.18	$502.49K ₿173.71
4654	Forward FORWARD	$0.0001003 ₿0.000000096	-0.08	$501.82K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$144.9K ₿21.16	$502.39K ₿484.97	$501.82K ₿391.45
4657	BananaCat BCAT	$0.000531 ₿0.000000026	8.25	$501.47K ₿25.48	$0.0005319 ₿0.000000029	$0.0004897 ₿0.000000026	$88.98K ₿0.05	$501.47K ₿25.48	$501.47K ₿25.48
4658	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05928 ₿0.00000065	$0.051 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4659	Wing Finance WING	$0.09376 ₿0.00011	13.48	$501.13K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$77.96K ₿106.91	$716.5K ₿607.27	$501.13K ₿478.51
4660	Shifu SHIFU	$0.00000547	3.23	$501.02K	$0.000005509	$0.000005219	$2.76	$547.19K	$501.02K
4661	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.18	$500.94K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$687.29 ₿1.22	$500.94K ₿28.96	$500.94K ₿0
4664	Opium OPIUM	$0.0272 ₿0.0000019	4.36	$500.17K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$62.52 ₿0.66	$2.72M ₿193.44	$500.17K ₿33.07
4665	CatGPT CATGPT	$0.0001034	3.55	$499.94K	$0.0001034	$0.00009896	$11.78K	$499.94K	$499.94K
4666	Transhuman Coin THC	$0.00007321 ₿0.0000000018	2.45	$499.73K ₿0	$0.00007362 ₿0.0000000018	$0.00007017 ₿0.0000000017	$101.87 ₿0	$499.73K ₿12.65	$499.73K ₿0
4673	Knot Diffie-Hellman KNOT	$0.0004985	2.49	$496.53K	$0.0005223 ₿0.	$0.0004734 ₿0.	$2.76K ₿0	$496.53K	$496.53K
4674	Hacash HAC	$0.3134 ₿0.00022	0.55	$494.24K ₿173.4	$0.3185 ₿0.00026	$0.311 ₿0.00022	$26.41K ₿1.7	$494.28K ₿173.41	$494.24K ₿173.4
4677	Dasha VVAIFU	$0.0004959	2.28	$492.61K	$0.0005012	$0.00048	$392.05K	$492.61K	$492.61K
4678	POWSCHE POWSCHE	$0.004979	-0.85	$492.39K	$0.005107	$0.004898	$54.95K	$492.39K	$492.39K
4680	Banana BANANA	$0.09582 ₿0.000029	-0.77	$492.13K ₿182.59	$0.1024 ₿0.000031	$0.09029 ₿0.000029	$374.81 ₿1.32	$492.13K ₿307.85	$492.13K ₿182.59
4682	ORC ORC	$0.0004898	5.61	$487.41K	$0.0004947	$0.0004538	$2.08K	$487.41K	$487.41K
4683	Xraders XR	$0.00924	0.35	$491.57K	$0.009253	$0.009176	$1.62M	$923.94K	$491.57K
4686	Magic Square SQR	$0.001343 ₿0.0000076	-1.84	$490.24K ₿405.16	$0.001369 ₿0.0000076	$0.001342 ₿0.0000070	$175.36K ₿8.51	$1.28M ₿7.66K	$490.24K ₿405.16
4689	STARKNET BROTHER BROTHER	$0.000000000488	0.11	$488.28K	$0.000000000512	$0.000000000465	$8.16K	$488.28K	$488.28K
4691	r/FortNiteBR Bricks BRICK	$0.007615 ₿0.0000023	-16.53	$487.48K ₿153.31	$0.01061 ₿0.0000024	$0.007105 ₿0.0000022	$46.01K ₿1.21	$487.48K ₿153.31	$487.48K ₿153.31
4693	Velvet Unicorn by Virtuals VU	$0.0004898	5.81	$487.09K	$0.0005031	$0.0004478	$761.23	$487.09K	$487.09K
4694	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4695	Crowny Token CRWNY	$0.0006922 ₿0.00000012	3.04	$485.06K ₿83.28	$0.0006951 ₿0.00000012	$0.0006683 ₿0.00000011	$891.45 ₿0.05	$562.95K ₿96.65	$485.06K ₿83.28
4696	Casper AI AIAGENT	$0.0004719	-2.54	$484.49K	$0.0004857	$0.0004694	$12.22K	$593.71K	$484.49K
4697	BigShortBets BIGSB	$0.08553 ₿0.0000094	3.74	$484.48K ₿94.03	$0.08613 ₿0.0000096	$0.08197 ₿0.0000092	$95.06 ₿0.19	$2.55M ₿282.9	$484.48K ₿94.03
4699	Acquire.Fi ACQ	$0.001653 ₿0.00000047	3.60	$481.98K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$56.56K ₿3.12	$497.56K ₿143.01	$481.98K ₿133.17
4700	Sentio AI SEN	$0.004766	5.90	$481.89K	$0.004901	$0.004488	$116.1K	$481.89K	$481.89K
4703	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4704	MEMENTO•MORI (Runes) MORI	$0.004806	1.92	$480.81K	$0.005106	$0.004677	$5.02K	$480.81K	$480.81K
4705	Everyworld EVERY	$0.0001884 ₿0.00000085	-6.86	$480.49K ₿0	$0.0002027 ₿0.00000096	$0.0001726 ₿0.00000066	$9.35K ₿35.39	$1.88M ₿8.51K	$480.49K ₿0
4712	Memes AI MEMESAI	$0.0004879	246.49	$479.05K	$0.0004956	$0.0001398	$56.91K	$479.05K	$479.05K
4714	Hummingbot HBOT	$0.0008637 ₿0.000000047	6.98	$477.93K ₿26	$0.000879 ₿0.000000050	$0.0007992 ₿0.000000047	$1.76K ₿0	$863.84K ₿47.9	$477.93K ₿26
4715	NORMIE NORMIE	$0.0004902 ₿0.0000013	1.15	$477.11K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$344.19 ₿173.14	$477.11K ₿1.35K	$477.11K ₿1.35K
4716	CoinCreate CREA	$0.004767	0.97	$476.79K	$0.004767	$0.004616	$59.73	$476.79K	$476.79K
4717	Sin City SIN	$0.0005646 ₿0.00000012	-0.67	$476.69K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$114.87K ₿17.4	$563.5K ₿127.51	$476.69K ₿81.6
4719	CryptoZoon ZOON	$0.000581 ₿0.000000015	-5.60	$476.11K ₿12.82	$0.0006216 ₿0.000000015	$0.0005609 ₿0.000000014	$137.97K ₿0.9	$580.6K ₿15.63	$476.11K ₿12.82
4721	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	23.42	$475.65K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$221.87K ₿18.84	$667.56K ₿76.42	$475.65K ₿54.45
4723	ApeScreener APES	$0.004745	-1.87	$474.54K	$0.004873	$0.004619	$1.32K	$474.54K	$474.54K
4725	Sylo SYLO	$0.00007385 ₿0.000000039	-0.12	$474K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$289.32K ₿19.13	$738.35K ₿399.5	$474K ₿166.14
4731	Eliza ELIZA	$0.0004732	1.94	$472.54K	$0.0004805	$0.0004531	$234.04K	$472.54K	$472.54K
4736	Talent Protocol TALENT	$0.002491	2.95	$471.94K	$0.002501	$0.002382	$165.91K	$1.46M	$471.94K
4737	Ferma FERMA	$0.0429 ₿0.0000022	2.78	$471.78K ₿24.22	$0.04307 ₿0.0000022	$0.04106 ₿0.0000013	$64.93K ₿1.29	$471.78K ₿24.22	$471.78K ₿24.22
4740	LOAFCAT LOAFCAT	$0.000004699	-2.90	$470.18K	$0.00000485	$0.00000449	$1.36K	$470.18K	$470.18K
4741	DeFi Land DFL	$0.00006584 ₿0.000000024	4.41	$469.94K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.78K ₿0.42	$658.43K ₿240.35	$469.94K ₿171.55
4742	She Rises AKA	$0.0004697	3.04	$469.6K	$0.0004718	$0.0004398	$52.46K	$469.6K	$469.6K
4748	PointPay PXP	$0.01551	2.16	$466.65K	$0.01564	$0.01512	$161.9K	$1.56M	$466.65K
4752	EXMO Coin EXM	$0.006819 ₿0.00000014	-0.22	$464.84K ₿4.77	$0.006876 ₿0.00000014	$0.006768 ₿0.00000013	$2.08M ₿0.11	$3.2M ₿88.56	$464.84K ₿4.77
4754	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4756	Piggy PIGGY	$0.00000734	2.62	$462.88K	$0.000007379	$0.00000695	$636.05	$462.88K	$462.88K
4757	FUEGO FUEGO	$0.006153	3.35	$462.84K	$0.00622	$0.005793	$766.73	$462.84K	$462.84K
4759	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	-0.81	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.001396 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4760	Infinitar Governance Token IGT	$0.0009867	-1.31	$462.12K	$0.001006	$0.0009655	$20.88K	$986.31K	$462.12K
4761	Matr1x MAX	$0.002918	-15.53	$461.94K	$0.003464	$0.002819	$66.85K	$2.33M	$461.94K
4763	PIKA to PIKO ピカとピコ PIKA	$0.0006241	7.65	$461.39K	$0.0006271	$0.0005635	$39.54	$461.39K	$461.39K
4769	Forgotten Playland FP	$0.0001128 ₿0.00000071	-9.94	$459.94K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.47K ₿7.01	$899.52K ₿7.12K	$459.94K ₿391.31
4774	Baby Neiro BABYNEIRO	$0.000000000001	2.90	$457.71K	$0.000000000001	$0.000000000001	$143.31K	$457.71K	$457.71K
4776	Big Data Protocol BDP	$0.01892 ₿0.0000037	3.69	$457.29K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.87K ₿3.19	$1.23M ₿240.99	$457.29K ₿89.68
4779	ApeBond ABOND	$0.001197 ₿0.00000044	2.30	$456.03K ₿69.67	$0.001198 ₿0.00000046	$0.001147 ₿0.00000043	$77.96K ₿0.48	$545.6K ₿203.39	$456.03K ₿69.67
4781	The Rug Game TRG	$0.00000008618 ₿0.0000000000025	1.69	$455.21K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.41K ₿0	$455.21K ₿13.22	$455.21K ₿13.22
4783	Wifejak WIFE	$0.0004563	-13.53	$454.22K	$0.0006131	$0.0004283	$45.09K	$454.22K	$454.22K
4785	Dfyn Network DFYN	$0.002355 ₿0.00000031	2.42	$453.56K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$185.26K ₿5.57	$467.22K ₿63.04	$453.56K ₿61.19
4787	FATCAT $FATCAT	$0.0005008	4.13	$453.19K	$0.0005049	$0.0004662	$1.1K	$497.65K	$453.19K
4790	CryptoBoomCoin Official CBC	$0.00005085	-0.03	$452.05K	$0.00005113	$0.00005085	$226.01	$452.05K	$452.05K
4795	Donut DONUT	$0.002094 ₿0.00000025	3.32	$450.73K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$74.71 ₿0.23	$475.98K ₿57.33	$450.73K ₿57.33
4798	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7703 ₿0.0000085	$0.5962 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4800	Revomon REVO	$0.01529 ₿0.0000019	0.23	$450.14K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.29K ₿0.97	$703.26K ₿90.44	$450.14K ₿66.79
4804	PlayZap PZP	$0.005403 ₿0.0000043	-4.81	$446.48K ₿172.93	$0.005705 ₿0.0000045	$0.005392 ₿0.0000042	$354.19K ₿13.46	$808.88K ₿657.1	$446.48K ₿172.93
4805	Strong STRONG	$1.12 ₿0.000078	1.86	$446.12K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$39.39 ₿0.48	$590.13K ₿42.17	$446.12K ₿31.88
4806	Navigator Exchange NAVI	$0.138 ₿0.000011	3.34	$444.18K ₿34.56	$0.1493 ₿0.000013	$0.1325 ₿0.000010	$3.71K ₿1.1	$444.18K ₿34.56	$444.18K ₿34.56
4809	Sommelier SOMM	$0.001199 ₿0.0000023	7.59	$444.43K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.02 ₿1.44	$599.88K ₿1.16K	$444.43K ₿665.5
4812	Hapi HAPI	$0.6058 ₿0.00037	-9.83	$443.6K ₿266.25	$0.7344 ₿0.00039	$0.5634 ₿0.00036	$4.82K ₿6.87	$454.83K ₿273.17	$443.6K ₿266.25
4815	Potcoin POT	$0.001055 ₿0.000000026	1.32	$442.95K ₿6.04	$0.001061 ₿0.000000031	$0.00103 ₿0.000000026	$3.96K ₿0	$442.95K ₿11.09	$442.95K ₿6.04
4816	Hubble HBB	$0.006479 ₿0.0000040	0.36	$442.61K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$200.59 ₿8.39	$647.91K ₿403.38	$442.61K ₿271.32
4819	Arkadiko DIKO	$0.005808 ₿0.0000078	14.40	$441.63K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.39K ₿0.84	$580.87K ₿796.76	$441.63K ₿605.76
4821	イグニス IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008054 ₿0.000000089	$0.007706 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4825	Deri Protocol DERI	$0.003365 ₿0.00000026	-1.87	$440.52K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.92K ₿0.37	$1.65M ₿127.37	$440.52K ₿34.52
4826	Compound 0x CZRX	$0.003298 ₿0.00000019	0.11	$440.45K ₿60.02	$0.003303 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$440.45K ₿60.02	$440.45K ₿60.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}