25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4601	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9837	-0.01*	$525.47K	$0.9865	$0.9831	$1.59	$525.47K	$525.47K
4602	Gora GORA	$0.01381 ₿0.0000075	-2.14	$525.09K ₿48.58	$0.01412 ₿0.0000081	$0.01349 ₿0.0000073	$312.23 ₿0.57	$1.38M ₿48.58	$525.09K ₿48.58
4603	QuiverX QRX	$0.005763 ₿0.00000010	0.76	$525.09K ₿9.43	$0.005781 ₿0.00000010	$0.005644 ₿0.00000010	$215.9 ₿0	$576.4K ₿10.35	$525.09K ₿9.43
4604	PlotX PLOT	$0.005034 ₿0.00000013	0.25	$524.94K ₿14.08	$0.005034 ₿0.00000013	$0.004971 ₿0.00000011	$463.96 ₿1.68	$1.01M ₿26.99	$524.94K ₿14.08
4607	LOL LOL	$0.0005364	5.96	$524.32K	$0.000538	$0.0005005	$3.53K	$524.32K	$524.32K
4612	Blockchain Bets BCB	$0.0005955 ₿0.00000037	1.18	$522.73K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$79.28 ₿2.74	$522.73K ₿328.45	$522.73K ₿328.45
4613	Olyn by Virtuals OLYN	$0.0005264	-0.44	$526.37K	$0.0005438	$0.0005199	$13.22	$526.37K	$526.37K
4614	Mazze MAZZE	$0.0002 ₿0.00000012	2.40	$522.26K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$505.44 ₿29.65	$967.44K ₿585.1	$522.26K ₿308.6
4617	web3war FPS	$0.01288 ₿0.0000023	-2.45	$521.42K ₿42.12	$0.01368 ₿0.0000024	$0.0127 ₿0.0000023	$22.13K ₿0.18	$1.92M ₿360.19	$521.42K ₿42.12
4618	X2Y2 X2Y2	$0.001379 ₿0.00000018	0.74	$521.05K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$69.22K ₿6.86	$1.38M ₿110.53	$521.05K ₿70.14
4620	Monavale MONA	$49.79 ₿0.0024	1.86	$520.64K ₿25.04	$49.84 ₿0.0025	$48.53 ₿0.0023	$188.35 ₿0.11	$562.66K ₿27.13	$520.64K ₿25.04
4622	Artem ARTEM	$0.001267 ₿0.000000061	0.32	$520.35K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.41K ₿0.33	$1.26M ₿60.79	$520.35K ₿23.3
4625	SafeMoon Inu SMI	$0.0000005179 ₿0.000000000018	2.16	$517.94K ₿18.08	$0.0000005188 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4.99 ₿0	$517.94K ₿18.08	$517.94K ₿18.08
4628	Tri Sigma TRISIG	$0.0005169	-0.52	$516.91K	$0.0005209	$0.0005097	$76.23K	$516.91K	$516.91K
4632	Precipitate.ai RAIN	$0.0005164 ₿0.00000016	1.07	$516.51K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.08 ₿1.27	$516.51K ₿168.98	$516.51K ₿168.98
4633	GAM3S.GG G3	$0.0008521 ₿0.0000026	-5.89	$514.69K ₿0	$0.0009057 ₿0.0000032	$0.0008043 ₿0.0000026	$265.44K ₿93.69	$852.11K ₿2.66K	$514.69K ₿0
4634	Banana BANANA	$0.1002 ₿0.000029	3.54	$514.64K ₿182.59	$0.1015 ₿0.000031	$0.09097 ₿0.000029	$236.98 ₿1.32	$514.64K ₿307.85	$514.64K ₿182.59
4637	Acquire.Fi ACQ	$0.001732 ₿0.00000047	1.61	$512.21K ₿133.17	$0.001769 ₿0.00000049	$0.001694 ₿0.00000043	$37.99K ₿3.12	$528.77K ₿143.01	$512.21K ₿133.17
4639	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-10.06	$510.2K ₿54.45	$0.000000000034 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$188.53K ₿18.84	$716.05K ₿76.42	$510.2K ₿54.45
4641	Chappyz CHAPZ	$0.00006268 ₿0.000000063	85.72	$508.21K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$26.26K ₿8.86	$618.57K ₿634.84	$508.21K ₿150.53
4643	DeFi Yield Protocol DYP	$0.03258 ₿0.0000054	1,038.25	$507.2K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$240.61 ₿7.71	$813.41K ₿138.43	$507.2K ₿110.43
4647	Wagerr WGR	$0.001944 ₿0.000000047	0.05	$506.18K ₿12.44	$0.00195 ₿0.000000047	$0.001929 ₿0.000000046	$19.04 ₿0	$0	$506.18K ₿12.44
4651	Garlicoin GRLC	$0.007351 ₿0.00000016	0.37	$505.59K ₿10.96	$0.01522 ₿0.00000017	$0.007241 ₿0.00000015	$0.13 ₿0	$506.85K ₿11.05	$505.59K ₿10.96
4653	Pepe on SOL PEPE	$0.0005054	-2.71	$505.48K	$0.0005231	$0.0005009	$6.23K	$505.48K	$505.48K
4655	H2 Finance $H2	$0.000713	-2.14	$503.56K	$0.0007342	$0.0007014	$4.27K	$5.29M	$503.56K
4656	Transhuman Coin THC	$0.00007373 ₿0.0000000018	0.72	$503.5K ₿0	$0.00007386 ₿0.0000000018	$0.00007247 ₿0.0000000017	$149.9 ₿0	$503.5K ₿12.65	$503.5K ₿0
4657	POWSCHE POWSCHE	$0.005002	-0.48	$502.81K	$0.005059	$0.004901	$57.29K	$502.81K	$502.81K
4659	DrPepe.ai BRYAN	$0.000000000566	-0.24	$502.94K	$0.000000000568	$0.000000000555	$1.42	$502.94K	$502.94K
4662	Hacash HAC	$0.3175 ₿0.00022	-0.01*	$501.46K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$27.9K ₿1.7	$501.46K ₿173.41	$501.46K ₿173.4
4663	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06024 ₿0.00000065	$0.05183 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4664	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4665	Forward FORWARD	$0.0001003 ₿0.000000096	0.11	$500.88K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$139.63K ₿21.16	$501.45K ₿484.97	$500.88K ₿391.45
4666	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,050.03	0.75	$500.86K	$3,053.95	$2,994.22	$8.99K	$500.86K	$500.86K
4668	ORC ORC	$0.0005002	2.28	$500.2K	$0.0005078	$0.0004828	$1.49K	$500.2K	$500.2K
4671	Shifu SHIFU	$0.00000546	-0.72	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4672	ストーム STMX	$0.00004555 ₿0.00000014	-3.13	$499.56K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$15.57K ₿60.54	$567.68K ₿1.86K	$499.56K ₿1.64K
4676	LOAFCAT LOAFCAT	$0.00000494	-2.25	$494.18K	$0.000005079	$0.00000486	$561.96	$494.18K	$494.18K
4678	AXOL AXOL	$0.0004974	1.42	$497.43K	$0.0005139	$0.0004747	$1.02K	$497.43K	$497.43K
4680	MEMENTO•MORI (Runes) MORI	$0.004964	3.51	$496.45K	$0.004994	$0.004768	$4.55K	$496.45K	$496.45K
4688	CatGPT CATGPT	$0.0001017	-2.17	$491.86K	$0.000104	$0.00009977	$11.93K	$491.86K	$491.86K
4691	Forgotten Playland FP	$0.0001204 ₿0.00000071	6.82	$490.81K ₿391.31	$0.0001231 ₿0.00000078	$0.0001125 ₿0.00000071	$2.17K ₿7.01	$959.89K ₿7.12K	$490.81K ₿391.31
4692	Velvet Unicorn by Virtuals VU	$0.0004944	-1.88	$491.52K	$0.0005166	$0.0004666	$2.14K	$491.52K	$491.52K
4696	Talent Protocol TALENT	$0.00258	3.93	$488.89K	$0.002617	$0.002449	$182.3K	$1.51M	$488.89K
4703	She Rises AKA	$0.000487	4.54	$487.07K	$0.0004939	$0.0004638	$56.68K	$487.07K	$487.07K
4704	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.74	$486.32K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.06K ₿35.39	$1.91M ₿8.51K	$486.32K ₿0
4705	Hummingbot HBOT	$0.0008788 ₿0.000000047	0.86	$486.26K ₿26	$0.0008809 ₿0.000000050	$0.0008676 ₿0.000000047	$160.06 ₿0	$878.88K ₿47.9	$486.26K ₿26
4706	Dasha VVAIFU	$0.0004892	-0.78	$485.98K	$0.0004988	$0.0004816	$255.35K	$485.98K	$485.98K
4707	Xraders XR	$0.009126	-0.87	$486.18K	$0.009215	$0.009111	$1.46M	$913.8K	$486.18K
4708	Sentio AI SEN	$0.004855	3.19	$485.56K	$0.00494	$0.004704	$113.82K	$485.56K	$485.56K
4710	Piggy PIGGY	$0.00000776	5.15	$489.67K	$0.000007689	$0.000007269	$2.06K	$489.67K	$489.67K
4712	Engines of Fury FURY	$0.008244	7.44	$484.82K	$0.008914 ₿0.	$0.007477 ₿0.	$103.54K ₿0	$988.83K	$484.82K
4718	Vidya VIDYA	$0.01102 ₿0.0000010	-6.63	$484K ₿43.26	$0.01334 ₿0.0000010	$0.01093 ₿0.0000010	$33.2K ₿4.91	$551.11K ₿52.3	$484K ₿43.26
4719	ApeScreener APES	$0.004833	1.64	$483.35K	$0.004839	$0.004684	$106.94	$483.35K	$483.35K
4721	Litecoin Mascot LESTER	$0.000482	-1.04	$482.65K	$0.0004925	$0.000474	$378.62K	$482.65K	$482.65K
4722	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8817 ₿0.0000096	$0.8451 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4729	Ferma FERMA	$0.04361 ₿0.0000022	0.24	$479.72K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$56.97K ₿1.29	$479.72K ₿24.22	$479.72K ₿24.22
4730	Spain National Fan Token SNFT	$0.02071 ₿0.0000022	-6.87	$479.56K ₿50.91	$0.02224 ₿0.0000022	$0.02059 ₿0.0000017	$51.91K ₿1.46	$479.56K ₿50.91	$479.56K ₿50.91
4731	Joystream JOY	$0.0004366 ₿0.00000026	5.58	$479.5K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$114.16K ₿13	$488.03K ₿279.97	$479.5K ₿234.77
4734	CoinCreate CREA	$0.004762	-1.80	$476.29K	$0.004849	$0.004659	$1.36K	$476.29K	$476.29K
4736	Elixir deUSD DEUSD	$0.005162	150.10	$475.8K	$0.005162	$0.001009	$170.56	$475.8K	$475.8K
4737	PointPay PXP	$0.01582	2.03	$474.82K	$0.01592	$0.01551	$106.72K	$1.58M	$474.82K
4738	Big Data Protocol BDP	$0.01965 ₿0.0000037	3.96	$474.82K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$88.23K ₿3.19	$1.28M ₿240.99	$474.82K ₿89.68
4739	Baby Neiro BABYNEIRO	$0.000000000001	3.50	$474.13K	$0.000000000001	$0.000000000001	$143.69K	$474.13K	$474.13K
4741	NORMIE NORMIE	$0.0004859 ₿0.0000013	0.29	$473.57K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$654.76 ₿173.14	$473.57K ₿1.35K	$473.57K ₿1.35K
4745	Safe Haven SHA	$0.00005555 ₿0.0000000049	-6.42	$472.18K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005526 ₿0.0000000039	$282.69 ₿0.11	$472.18K ₿41.98	$472.18K ₿41.98
4746	Crowny Token CRWNY	$0.0006727 ₿0.00000012	-2.30	$471.26K ₿83.28	$0.000689 ₿0.00000012	$0.0006677 ₿0.00000011	$686.08 ₿0.05	$546.93K ₿96.65	$471.26K ₿83.28
4749	Casper AI AIAGENT	$0.0004586	-2.46	$470.79K	$0.0004759	$0.000457	$11.89K	$576.92K	$470.79K
4751	Wing Finance WING	$0.08785 ₿0.00011	-16.10	$469.11K ₿478.51	$0.106 ₿0.00012	$0.08735 ₿0.00011	$82.36K ₿106.91	$670.41K ₿607.27	$469.11K ₿478.51
4754	DeFi Land DFL	$0.0000655 ₿0.000000024	1.30	$468.45K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$17.91K ₿0.42	$656.34K ₿240.35	$468.45K ₿171.55
4755	EXMO Coin EXM	$0.006887 ₿0.00000014	0.60	$468.28K ₿4.77	$0.006904 ₿0.00000014	$0.006732 ₿0.00000013	$2.21M ₿0.11	$3.22M ₿88.56	$468.28K ₿4.77
4758	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.64K ₿12.53	$1.08	$1.06	$47.25 ₿0	$467.64K ₿12.53	$467.64K ₿12.53
4760	Milady Wif Hat LADYF	$0.0000004652	-5.83	$466.66K	$0.0000007474	$0.000000361	$19.67K	$466.66K	$466.66K
4763	Market Making Pro MMPRO	$0.005041 ₿0.0000011	1.83	$465.69K ₿106.18	$0.005061 ₿0.0000011	$0.004931 ₿0.0000010	$12.27K ₿2.38	$505.74K ₿115.31	$465.69K ₿106.18
4764	FATCAT $FATCAT	$0.0005123	2.09	$465.77K	$0.0005143	$0.0004962	$805.33	$511.46K	$465.77K
4771	SmartCredit Token SMARTCREDIT	$0.2241 ₿0.000012	2.03	$462.75K ₿24.84	$0.2247 ₿0.000012	$0.2195 ₿0.000011	$11.21 ₿0.56	$5.6M ₿300.91	$462.75K ₿24.84
4773	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003156 ₿0.000000034	$0.003019 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4774	STARKNET BROTHER BROTHER	$0.000000000462	-4.23	$461.87K	$0.000000000482	$0.000000000439	$1.53K	$461.87K	$461.87K
4775	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4777	Compound 0x CZRX	$0.003457 ₿0.00000019	3.36	$461.66K ₿60.02	$0.003457 ₿0.00000020	$0.003316 ₿0.00000019	$343.78 ₿0	$461.66K ₿60.02	$461.66K ₿60.02
4781	Suncat SUNCAT	$0.0004587	0.04	$458.76K	$0.000462	$0.0004533	$244.27K	$458.76K	$458.76K
4782	Hapi HAPI	$0.6261 ₿0.00037	-8.40	$458.91K ₿266.25	$0.6836 ₿0.00039	$0.607 ₿0.00036	$2.12K ₿6.87	$470.52K ₿273.17	$458.91K ₿266.25
4783	ApeBond ABOND	$0.001204 ₿0.00000044	0.39	$458.53K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$86.07K ₿0.48	$548.59K ₿203.39	$458.53K ₿69.67
4785	The Rug Game TRG	$0.00000008665 ₿0.0000000000025	0.03	$457.69K ₿13.22	$0.00000008777 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.54K ₿0	$457.69K ₿13.22	$457.69K ₿13.22
4790	3SPACE ART PACE	$0.006914 ₿0.00000048	-3.82	$456.52K ₿0	$0.00724 ₿0.00000050	$0.006468 ₿0.00000047	$12K ₿2.49	$691.44K	$456.52K ₿0
4791	Dfyn Network DFYN	$0.002367 ₿0.00000031	0.65	$456.16K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$213.17K ₿5.57	$469.9K ₿63.04	$456.16K ₿61.19
4792	Strong STRONG	$1.14 ₿0.000078	1.33	$455.03K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$179.12 ₿0.48	$601.93K ₿42.17	$455.03K ₿31.88
4801	Knot Diffie-Hellman KNOT	$0.0004518	-6.54	$451.86K	$0.0004854 ₿0.	$0.0004389 ₿0.	$7.4K ₿0	$451.86K	$451.86K
4802	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4805	Revomon REVO	$0.0153 ₿0.0000019	0.11	$450.54K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.08K ₿0.97	$704.19K ₿90.44	$450.54K ₿66.79
4807	Magic Square SQR	$0.001234 ₿0.0000076	-4.49	$450.45K ₿405.16	$0.001292 ₿0.0000076	$0.001222 ₿0.0000070	$165.39K ₿8.51	$1.17M ₿7.66K	$450.45K ₿405.16
4808	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7827 ₿0.0000085	$0.6058 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4814	Long LONG	$0.0000005692 ₿0.000000000056	-1.04	$447.99K ₿0	$0.000000577 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$345.28 ₿1.23	$447.99K ₿56.56	$447.99K ₿0
4815	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4818	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4819	Interlay INTR	$0.001943 ₿0.00000064	10.83	$447.06K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.2K ₿0.28	$1.94M ₿642.22	$447.06K ₿97.89
4821	Sin City SIN	$0.0005285 ₿0.00000012	-6.27	$446.02K ₿81.6	$0.0005642 ₿0.00000013	$0.0005235 ₿0.00000012	$196.28K ₿17.4	$527.25K ₿127.51	$446.02K ₿81.6
4823	M3M3 M3M3	$0.0004457	2.40	$445.72K	$0.0004496	$0.0004304	$1.69K	$445.72K	$445.72K
4825	JustAnEgg EGG	$0.001115 ₿0.00000032	6.26	$445.29K ₿0	$0.001114 ₿0.00000049	$0.001038 ₿0.00000029	$3.76K ₿85.19	$445.29K ₿119.74	$445.29K ₿0
4827	Deri Protocol DERI	$0.003382 ₿0.00000026	-3.49	$444.78K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.95K ₿0.37	$1.66M ₿127.37	$444.78K ₿34.52
4828	PIKA to PIKO ピカとピコ PIKA	$0.0006027	-2.85	$444.65K	$0.0006206	$0.0005969	$32.47	$444.65K	$444.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}