25 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	PlayZap PZP	$0.004539 ₿0.000000051	0.80	$375.84K ₿4.24	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$232.57K ₿2.64	$680.91K ₿7.68	$375.84K ₿4.24
5045	HatchyPocket HATCHY	$0.0003736 ₿0.0000000042	-1.76	$373.64K ₿4.23	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.58 ₿0	$373.64K ₿4.23	$373.64K ₿4.23
5046	pepe in a memes world PEW	$0.0000003727 ₿0.0000000000042	-0.93	$373.23K ₿4.23	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$174.28K ₿1.99	$373.23K ₿4.23	$373.23K ₿4.23
5047	Tsotchke TSOTCHKE	$0.0003933 ₿0.0000000044	-6.75	$372.25K ₿4.24	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.95K ₿0.04	$393.34K ₿4.48	$372.25K ₿4.24
5052	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-14.85	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.42K ₿4.38	$370.41K ₿4.19
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5057	Kasta KASTA	$0.000482 ₿0.0000000054	-1.18	$368.97K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.78K ₿0.63	$722.82K ₿8.17	$368.97K ₿4.17
5061	Apeiron APRS	$0.001862 ₿0.000000021	-28.49	$368.3K ₿4.2	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$9.96K ₿0.11	$1.86M ₿21.24	$368.3K ₿4.2
5065	APWine APW	$0.03806 ₿0.00000042	-1.50	$366.81K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.51	$366.81K ₿4.14
5072	TokenClub TCT	$0.0006294 ₿0.0000000071	2.29	$365.11K ₿4.12	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.31K ₿0.14	$630.79K ₿7.11	$365.11K ₿4.12
5073	BEPRO Network LX	$0.00003648 ₿0.00000000041	1.72	$364.92K ₿4.12	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.49K ₿0.11	$364.92K ₿4.12	$364.92K ₿4.12
5075	Euro Tether EURT	$0.08777 ₿0.00000099	-4.38	$364.56K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.87K ₿0.03	$4.39M ₿49.58	$364.56K ₿4.12
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	GNY GNY	$0.002036 ₿0.000000023	-9.49	$363.24K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.51 ₿0	$815.05K ₿9.2	$363.24K ₿4.1
5081	Gemach GMAC	$0.0007259 ₿0.0000000082	-9.95	$362.98K ₿4.1	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.16K ₿0.1	$362.98K ₿4.1	$362.98K ₿4.1
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.19	$362.71K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.28K ₿0.04	$362.71K ₿4.1	$362.71K ₿4.1
5086	ritestream RITE	$0.0004147 ₿0.0000000047	-1.33	$361.87K ₿4.07	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.14K ₿0.52	$420.79K ₿4.73	$361.87K ₿4.07
5088	Forgotten Playland FP	$0.00008872 ₿0.00000000099	3.45	$361.74K ₿4.06	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$30.23 ₿0	$707.46K ₿7.94	$361.74K ₿4.06
5089	PIKA to PIKO ピカとピコ PIKA	$0.0004896 ₿0.0000000055	-15.16	$361.29K ₿4.1	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$544.13 ₿0.01	$361.29K ₿4.1	$361.29K ₿4.1
5091	Playermon PYM	$0.0007068 ₿0.0000000079	-0.84	$361.1K ₿4.1	$0.0007139 ₿0.0000000080	$0.0007018 ₿0.0000000079	$22.6K ₿0.25	$707.28K ₿8.03	$361.1K ₿4.1
5092	Pepe Community PEPE	$0.0004899 ₿0.0000000055	-0.07	$360.84K ₿4.08	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$465.78 ₿0.01	$360.84K ₿4.08	$360.84K ₿4.08
5093	Binamon BMON	$0.002119 ₿0.000000023	-0.11	$360.72K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.07K ₿0.14	$484.54K ₿5.47	$360.72K ₿4.08
5097	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5098	Croak $CROAK	$0.0001785 ₿0.0000000020	-0.14	$359.67K ₿4.07	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$1.55K ₿0.02	$359.67K ₿4.07	$359.67K ₿4.07
5101	holoride RIDE	$0.0004072 ₿0.0000000046	-36.48	$358.44K ₿3.95	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.81K ₿0.33	$407.28K ₿4.49	$358.44K ₿3.95
5102	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.64	$358.33K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$969.06 ₿0.01	$431.52K ₿4.88	$358.33K ₿4.05
5103	Stride Staked TIA STTIA	$0.5176 ₿0.0000058	-1.65	$358.24K ₿4.05	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.38K ₿0.04	$358.24K ₿4.05	$358.24K ₿4.05
5106	Honest HNST	$0.002622 ₿0.000000029	2.33	$356.67K ₿4.03	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$31.41K ₿0.36	$1.05M ₿11.85	$356.67K ₿4.03
5107	SatoshAI SAI	$0.0001887 ₿0.0000000021	-5.02	$356.65K ₿4.03	$0.0001987 ₿0.0000000022	$0.0001886 ₿0.0000000021	$124.95 ₿0	$396.28K ₿4.48	$356.65K ₿4.03
5108	HeadStarter HST	$0.001891 ₿0.000000021	-0.89	$356.37K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$371.23 ₿0	$4.73M ₿53.36	$356.37K ₿4.02
5113	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-1.06	$355.79K ₿4.03	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.58K ₿1.17	$390.38K ₿4.42	$355.79K ₿4.03
5114	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.04	$355.67K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.92K ₿0.14	$355.67K ₿4.02	$355.67K ₿4.02
5115	Hapi HAPI	$0.4852 ₿0.0000054	-2.68	$355.33K ₿4.02	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$208.97 ₿0	$364.32K ₿4.12	$355.33K ₿4.02
5116	Olyn by Virtuals OLYN	$0.0003549 ₿0.0000000039	-1.86	$354.89K ₿3.98	$0.0003654 ₿0.0000000040	$0.0003504 ₿0.0000000039	$713.11 ₿0.01	$354.89K ₿3.98	$354.89K ₿3.98
5118	DOGC DOGC	$0.000003539 ₿0.000000000040	-0.69	$354.11K ₿4.05	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.98K ₿0.64	$354.11K ₿4.05	$354.11K ₿4.05
5125	ApeScreener APES	$0.003527 ₿0.000000039	-9.66	$352.78K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.84K ₿0.03	$352.78K ₿3.99	$352.78K ₿3.99
5129	Forty Two DAO Token FTD	$0.0218 ₿0.00000024	-0.75	$351.07K ₿3.97	$0.02218 ₿0.00000025	$0.02139 ₿0.00000023	$282.9 ₿0	$2.18M ₿24.64	$351.07K ₿3.97
5130	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5131	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.51K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.51K ₿3.91
5138	LATOKEN LA	$0.00576 ₿0.000000064	0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5139	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.52K ₿3.96	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.01K ₿0.14	$350.2K ₿3.97	$349.52K ₿3.96
5140	Opium OPIUM	$0.01899 ₿0.00000021	-1.69	$349.11K ₿3.94	$0.01958 ₿0.00000021	$0.01894 ₿0.00000021	$5.48 ₿0	$1.9M ₿21.46	$349.11K ₿3.94
5141	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5143	Biometric Financial BIOFI	$0.00008495 ₿0.00000000095	-3.08	$348.36K ₿3.93	$0.00008786 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.15K ₿0.6	$849.63K ₿9.59	$348.36K ₿3.93
5147	Banana BANANA	$0.06821 ₿0.00000076	-6.41	$346.54K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.05 ₿0	$346.54K ₿3.87	$346.54K ₿3.87
5148	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5149	Odin Liquidity Network ODIN	$0.001846 ₿0.000000020	-1.15	$346.09K ₿3.91	$0.001871 ₿0.000000020	$0.001838 ₿0.000000020	$1.49K ₿0.02	$346.09K ₿3.91	$346.09K ₿3.91
5151	Compound 0x CZRX	$0.002638 ₿0.000000029	-1.78	$345.72K ₿3.89	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.72K ₿3.89	$345.72K ₿3.89
5152	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.22	$345.04K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.87K ₿4.62	$345.04K ₿3.9
5153	Jarvis JARVIS	$0.008214 ₿0.000000092	0.69	$345.01K ₿3.9	$0.008251 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5155	Xraders XR	$0.006009 ₿0.000000068	-1.81	$344.65K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$689.19K ₿7.85	$600.67K ₿6.79	$344.65K ₿3.9
5160	Lendle LEND	$0.005311 ₿0.000000059	-0.02	$344.18K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$218.28 ₿0	$531.26K ₿6	$344.18K ₿3.89
5162	フュージョンコイン FSN	$0.004397 ₿0.000000049	-2.45	$344.03K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.83 ₿0	$346.37K ₿3.92	$344.03K ₿3.89
5164	ACryptoS ACS	$0.2058 ₿0.0000023	-0.27	$344.01K ₿3.85	$0.2066 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5165	Sentio AI SEN	$0.00342 ₿0.000000038	-1.36	$342.07K ₿3.86	$0.003513 ₿0.000000039	$0.003411 ₿0.000000038	$54.9K ₿0.62	$342.07K ₿3.86	$342.07K ₿3.86
5170	Bware INFRA	$0.06824 ₿0.00000076	0.01*	$340.96K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.13	$6.81M ₿77.11	$340.96K ₿3.86
5171	Lattice Token LTX	$0.01062 ₿0.00000012	-0.01*	$340.9K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$64.55K ₿0.72	$1.06M ₿12	$340.9K ₿3.85
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5174	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.93	$340.31K ₿3.85	$0.00000002039 ₿0.00000000000023	$0.0000000198 ₿0.00000000000022	$594.12 ₿0.01	$16.05M ₿181.43	$340.31K ₿3.85
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5178	Horizon Protocol HZN	$0.001698 ₿0.000000019	-1.74	$338.67K ₿3.82	$0.001728 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$442.81K ₿5	$338.67K ₿3.82
5180	supercycle(real) SUPERCYCLE	$0.0003405 ₿0.0000000038	3.24	$337.99K ₿3.82	$0.0003446 ₿0.0000000038	$0.0003291 ₿0.0000000036	$1.55K ₿0.02	$337.99K ₿3.82	$337.99K ₿3.82
5183	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5185	Dog Wif Nunchucks NINJA	$0.0003377 ₿0.0000000038	-3.90	$337.46K ₿3.81	$0.000355 ₿0.0000000039	$0.0003285 ₿0.0000000036	$1.47K ₿0.02	$337.46K ₿3.81	$337.46K ₿3.81
5193	Fcode AI FCOD	$0.001116 ₿0.000000012	-0.35	$334.82K ₿3.77	$0.001133 ₿0.000000012	$0.001105 ₿0.000000012	$13.52K ₿0.16	$781.44K ₿8.79	$334.82K ₿3.77
5194	WiFi Map WIFI	$0.000567 ₿0.0000000064	-4.70	$334.11K ₿3.78	$0.0005987 ₿0.0000000067	$0.0005664 ₿0.0000000064	$76.31 ₿0	$567.04K ₿6.41	$334.11K ₿3.78
5196	FUEGO FUEGO	$0.004544 ₿0.000000051	0.39	$333.16K ₿3.75	$0.004601 ₿0.000000051	$0.004453 ₿0.000000050	$242.41 ₿0	$333.16K ₿3.75	$333.16K ₿3.75
5197	PsyDAO PSY	$0.008481 ₿0.000000095	-1.66	$333.06K ₿3.77	$0.008686 ₿0.000000097	$0.008451 ₿0.000000095	$176.72 ₿0	$867.91K ₿9.81	$333.06K ₿3.77
5198	Loky by Virtuals LOKY	$0.0003538 ₿0.0000000039	-2.77	$332.67K ₿3.76	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.82 ₿0.01	$352.33K ₿3.98	$332.67K ₿3.76
5199	Tetu TETU	$0.000684 ₿0.0000000077	0.01*	$332.21K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.21K ₿3.75
5201	VersaGames VERSA	$0.003067 ₿0.000000034	-1.87	$331.57K ₿3.75	$0.003142 ₿0.000000035	$0.003069 ₿0.000000034	$8.95 ₿0	$981.54K ₿11.1	$331.57K ₿3.75
5202	Stobox Token STBU	$0.002657 ₿0.000000029	0.56	$331.11K ₿3.72	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$38.92K ₿0.43	$397.33K ₿4.47	$331.11K ₿3.72
5211	AgentAlgo AGENT	$0.01568 ₿0.00000017	-0.88	$328.64K ₿3.71	$0.01585 ₿0.00000017	$0.01549 ₿0.00000017	$291.22 ₿0	$328.64K ₿3.71	$328.64K ₿3.71
5219	Torum XTM	$0.001422 ₿0.000000016	-0.87	$327.89K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$90.53K ₿1.02	$1.13M ₿12.84	$327.89K ₿3.71
5223	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.07	$327.46K ₿3.7	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$69.39 ₿0	$327.46K ₿3.7	$327.46K ₿3.7
5225	Starcoin STC	$0.0008842 ₿0.0000000099	-0.69	$327.27K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.42K ₿0.19	$327.27K ₿3.7	$327.27K ₿3.7
5226	Litecoin Mascot LESTER	$0.0003272 ₿0.0000000037	-2.36	$327.17K ₿3.71	$0.0003388 ₿0.0000000037	$0.0003272 ₿0.0000000037	$172.15K ₿1.94	$327.17K ₿3.71	$327.17K ₿3.71
5230	Evmos EVMOS	$0.0006359 ₿0.0000000072	1.22	$326.04K ₿3.73	$0.0006441 ₿0.0000000072	$0.0006281 ₿0.0000000070	$59.71 ₿0	$635.94K ₿7.28	$326.04K ₿3.73
5232	Pepe on SOL PEPE	$0.0003258 ₿0.0000000036	-0.01*	$325.83K ₿3.71	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.49K ₿0.04	$325.83K ₿3.71	$325.83K ₿3.71
5234	Netvrk NETVR	$0.003272 ₿0.000000036	-0.15	$325.76K ₿3.68	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$167.99 ₿0	$327.28K ₿3.7	$325.76K ₿3.68
5236	Galvan IZE	$0.00005076 ₿0.00000000057	3.21	$325.23K ₿3.68	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$307.37 ₿0	$325.23K ₿3.68	$325.23K ₿3.68
5238	Ledgity Token LDY	$0.008328 ₿0.000000093	-0.03	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5241	Carlo CARLO	$0.0003239 ₿0.0000000036	-1.06	$324.21K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003231 ₿0.0000000036	$517.32 ₿0.01	$324.21K ₿3.66	$324.21K ₿3.66
5242	Glorp GLORP	$0.0003258 ₿0.0000000036	-5.90	$324.13K ₿3.69	$0.0003488 ₿0.0000000039	$0.0003225 ₿0.0000000036	$1.81K ₿0.02	$324.13K ₿3.69	$324.13K ₿3.69
5243	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.38	$324K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$168.08K ₿1.89	$454.72K ₿5.14	$324K ₿3.66
5244	UCX UCX	$0.00723 ₿0.000000081	-0.03	$323.79K ₿3.66	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.52K ₿0.65	$7.24M ₿81.79	$323.79K ₿3.66
5246	Maple MPL	$0.1849 ₿0.0000020	0.43	$323.23K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.28K ₿0.54	$1.85M ₿20.82	$323.23K ₿3.64
5249	Trakx TRKX	$0.0004507 ₿0.0000000050	0.09	$322.91K ₿3.62	$0.0004594 ₿0.0000000051	$0.0004468 ₿0.0000000050	$25.67K ₿0.29	$450.78K ₿5.05	$322.91K ₿3.62
5253	SophiaVerse SOPH	$0.001236 ₿0.000000014	-1.66	$321.65K ₿3.64	$0.001271 ₿0.000000014	$0.001234 ₿0.000000013	$67.45K ₿0.76	$1.24M ₿13.98	$321.65K ₿3.64
5254	Cheese CHEESE	$0.0003214 ₿0.0000000036	2.48	$321.38K ₿3.66	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$1.2K ₿0.01	$321.38K ₿3.66	$321.38K ₿3.66
5257	KingdomX KT	$0.0008666 ₿0.0000000097	-0.01*	$320.33K ₿3.62	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.9K ₿0.13	$866.62K ₿9.8	$320.33K ₿3.62
5258	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5259	POWSCHE POWSCHE	$0.003201 ₿0.000000036	0.05	$319.74K ₿3.64	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$54.6K ₿0.63	$319.74K ₿3.64	$319.74K ₿3.64
5262	Orbitt Token ORBT	$0.02137 ₿0.00000024	-28.17	$319.28K ₿3.61	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.9K ₿0.1	$427.42K ₿4.83	$319.28K ₿3.61
5266	ApeBond ABOND	$0.000834 ₿0.0000000094	-0.30	$317.75K ₿3.59	$0.0008365 ₿0.0000000094	$0.0008305 ₿0.0000000093	$86.7K ₿0.98	$350.06K ₿3.96	$317.75K ₿3.59
5268	PacMoon PAC	$0.000325 ₿0.0000000036	-0.69	$316.93K ₿3.59	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.06K ₿3.68	$316.93K ₿3.59
5274	Paint Swap BRUSH	$0.001027 ₿0.000000011	-3.47	$315.27K ₿3.57	$0.001064 ₿0.000000011	$0.001026 ₿0.000000011	$248.14 ₿0	$315.27K ₿3.57	$315.27K ₿3.57
5278	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5280	ETHEREUM IS GOOD EBULL	$0.00003146 ₿0.00000000035	-3.00	$314.54K ₿3.55	$0.00003242 ₿0.00000000036	$0.0000279 ₿0.00000000031	$55.02K ₿0.63	$314.54K ₿3.55	$314.54K ₿3.55
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}