25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	Apeiron APRS	$0.002393 ₿0.000011	-0.01*	$473.17K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.75K ₿186.13	$2.39M ₿11.93K	$473.17K ₿0
4741	All Your Base AYB	$0.0000002375 ₿0.000000000047	-1.48	$472.63K ₿0	$0.0000002428 ₿0.	$0.0000002374 ₿0.	$6.9K ₿0	$472.63K ₿94.58	$472.63K ₿0
4743	EXMO Coin EXM	$0.006948 ₿0.00000014	-2.11	$472.45K ₿4.77	$0.007106 ₿0.00000014	$0.006801 ₿0.00000013	$1.56M ₿0.11	$3.25M ₿88.56	$472.45K ₿4.77
4744	Crowns CWS	$0.06172 ₿0.0000081	-6.40	$472.3K ₿47.56	$0.06655 ₿0.0000084	$0.0619 ₿0.0000074	$50.21K ₿6.56	$472.3K ₿62.74	$472.3K ₿47.56
4748	Jarvis JARVIS	$0.01124 ₿0.0000014	-1.41	$470.96K ₿0	$0.01141 ₿0.0000014	$0.01114 ₿0.0000013	$210.02 ₿0.04	$470.96K	$470.96K ₿0
4749	Revomon REVO	$0.01589 ₿0.0000019	-0.78	$470.63K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.39K ₿0.97	$731.07K ₿90.44	$470.63K ₿66.79
4754	Wing Finance WING	$0.08711 ₿0.00011	2.76	$469.16K ₿478.51	$0.08811 ₿0.00012	$0.08477 ₿0.00011	$78.2K ₿106.91	$666.99K ₿607.27	$469.16K ₿478.51
4756	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4760	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4761	KWEEN KWEEN	$0.0004661	-4.89	$466.24K	$0.0004973	$0.0004617	$1.31K	$466.24K	$466.24K
4764	SatoshAI SAI	$0.0002451	-7.96	$463.37K	$0.0002663	$0.0002451	$229.52	$514.85K	$463.37K
4767	CatGPT CATGPT	$0.00009584	-1.92	$463.89K	$0.00009772	$0.00009472	$11.74K	$463.89K	$463.89K
4768	Forgotten Playland FP	$0.0001135 ₿0.00000071	-1.68	$465.33K ₿391.31	$0.000118 ₿0.00000078	$0.0001135 ₿0.00000071	$7.38 ₿7.01	$910.06K ₿7.12K	$465.33K ₿391.31
4772	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01581 ₿0.00000017	$0.01502 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4773	Hummingbot HBOT	$0.0008344 ₿0.000000047	-0.75	$461.69K ₿26	$0.0008425 ₿0.000000050	$0.0008342 ₿0.000000047	$31.92 ₿0	$834.49K ₿47.9	$461.69K ₿26
4775	Striker League MBS	$0.0007369 ₿0.00000030	1.03	$460.92K ₿132.95	$0.0007719 ₿0.00000033	$0.0007284 ₿0.00000030	$11.83K ₿1.63	$736.95K ₿304.73	$460.92K ₿132.95
4776	Long LONG	$0.0000005848 ₿0.000000000056	-7.07	$460.21K ₿0	$0.000005549 ₿0.000000000062	$0.000005022 ₿0.000000000056	$12.81 ₿1.23	$460.21K ₿56.56	$460.21K ₿0
4780	Wrapped DOG WDOG	$0.0004593	-2.57	$460.51K	$0.0004719	$0.0004593	$411.77K	$460.51K	$460.51K
4783	Charles the Chad CHAD	$0.0004586	-5.58	$458.85K	$0.0004868	$0.0004588	$134.17	$458.85K	$458.85K
4785	Circuits of Value COVAL	$0.0002604 ₿0.00000043	1.22	$462.91K ₿757.21	$0.0002598 ₿0.00000045	$0.0002486 ₿0.00000042	$13.88K ₿16.85	$462.91K ₿757.21	$462.91K ₿757.21
4790	FUEGO FUEGO	$0.006127	-0.37	$456.91K	$0.006227	$0.00611	$116.22	$456.91K	$456.91K
4794	NikolAI NIKO	$0.0004553	-5.31	$456.43K	$0.0006	$0.0004358	$13.33K	$456.43K	$456.43K
4796	The Rug Game TRG	$0.00000008632 ₿0.0000000000025	0.10	$456.6K ₿13.22	$0.00000009008 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.9K ₿0	$456.6K ₿13.22	$456.6K ₿13.22
4799	Deri Protocol DERI	$0.003442 ₿0.00000026	0.68	$451.64K ₿34.52	$0.003517 ₿0.00000027	$0.003287 ₿0.00000025	$17.41K ₿0.37	$1.61M ₿127.37	$451.64K ₿34.52
4800	BananaCat BCAT	$0.0004796 ₿0.000000026	0.03	$453.06K ₿25.48	$0.0004799 ₿0.000000029	$0.0004794 ₿0.000000026	$82.75K ₿0.05	$453.06K ₿25.48	$453.06K ₿25.48
4802	DeFi Land DFL	$0.00006346 ₿0.000000024	-0.64	$452.94K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$17.5K ₿0.42	$634.61K ₿240.35	$452.94K ₿171.55
4804	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4807	Magic Square SQR	$0.001231 ₿0.0000076	0.09	$451.59K ₿405.16	$0.001244 ₿0.0000076	$0.001227 ₿0.0000070	$147.22K ₿8.51	$1.17M ₿7.66K	$451.59K ₿405.16
4809	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7595 ₿0.0000085	$0.5878 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4811	Octokn OTK	$0.0008193 ₿0.0000011	-8.20	$449.58K ₿328.97	$0.000933 ₿0.0000011	$0.000751 ₿0.0000010	$32.78K ₿2.94	$983.2K ₿1.37K	$449.58K ₿328.97
4815	PEPE 0x69 ON BASE PEPE	$0.00000000106	-8.57	$445.62K	$0.000000001163	$0.000000001058	$126.31K	$445.62K	$445.62K
4818	NutCoin NUT	$0.00000002114	1.12	$444.12K	$0.00000002145	$0.00000001907	$2K	$444.12K	$444.12K
4819	AXOL AXOL	$0.0004463	-3.03	$449.87K	$0.0004654	$0.0004421	$1.19K	$449.87K	$449.87K
4820	GAM3S.GG G3	$0.0007348 ₿0.0000026	3.83	$444.8K ₿0	$0.0007718 ₿0.0000032	$0.000707 ₿0.0000026	$274.85K ₿93.69	$736.47K ₿2.66K	$444.8K ₿0
4823	OmniCat OMNI	$0.00000973 ₿0.0000000080	-0.82	$442.69K ₿335.89	$0.000009939 ₿0.0000000084	$0.00000972 ₿0.0000000079	$4.4 ₿43.4	$442.69K ₿366.32	$442.69K ₿335.89
4824	CryptoBoomCoin Official CBC	$0.00004979	-0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4825	LEO LEO	$0.00004652 ₿0.000000022	-12.08	$442K ₿215.45	$0.00005297 ₿0.000000025	$0.00004593 ₿0.000000022	$1.08K ₿3.18	$465.26K ₿226.78	$442K ₿215.45
4826	H2 Finance $H2	$0.0006261	-1.99	$441.36K	$0.000643	$0.0006243	$2.43K	$4.64M	$441.36K
4827	Spore SPORE	$0.000442	-1.12	$442K	$0.000447	$0.000442	$83.33K	$442K	$442K
4828	Xi Token XI	$0.001049 ₿0.000000085	0.71	$441.93K ₿35.8	$0.001057 ₿0.000000092	$0.001014 ₿0.000000077	$29.29 ₿0.21	$1.05M ₿85.05	$441.93K ₿35.8
4829	Gemach GMAC	$0.0008828 ₿0.000000051	-5.67	$441.46K ₿0	$0.0009414 ₿0.000000057	$0.0008825 ₿0.000000051	$2.32K ₿0.18	$441.46K ₿25.96	$441.46K ₿0
4831	Lion DAO ROAR	$0.0000004944 ₿0.000000000078	-6.81	$437.19K ₿0	$0.0000005356 ₿0.000000000083	$0.0000004753 ₿0.000000000077	$182.63 ₿0.07	$437.19K ₿77.89	$437.19K ₿0
4836	JustAnEgg EGG	$0.0011 ₿0.00000032	-1.07	$439.39K ₿0	$0.001136 ₿0.00000049	$0.001096 ₿0.00000029	$263.55 ₿85.19	$439.39K ₿119.74	$439.39K ₿0
4837	Rifampicin $RIF	$0.0004392	-0.51	$440.32K	$0.0004544	$0.0004396	$301.08K	$440.32K	$440.32K
4842	Baby Neiro BABYNEIRO	$0.000000000001	-1.98	$432.28K	$0.000000000001	$0.000000000001	$144.62K	$432.28K	$432.28K
4844	GNY GNY	$0.002448 ₿0.00000041	-0.87	$436.53K ₿73.23	$0.002497 ₿0.00000044	$0.00243 ₿0.00000040	$10.02 ₿1.44	$979.5K ₿164.32	$436.53K ₿73.23
4847	Bozo Benk BOZO	$0.0005441 ₿0.00000032	-2.12	$434.77K ₿257.29	$0.0005561 ₿0.00000039	$0.0005418 ₿0.00000031	$132.02 ₿0.43	$434.77K ₿257.3	$434.77K ₿257.29
4853	Iona by Virtuals IONA	$0.0004328	0	$432.78K	$0	$0	$1.11	$432.78K	$432.78K
4855	KingdomX KT	$0.0009206 ₿0.000000018	-0.14	$434.29K ₿5.68	$0.0009297 ₿0.000000018	$0.0009187 ₿0.000000017	$32.07K ₿2.72	$924.76K ₿18.36	$434.29K ₿5.68
4858	Strong STRONG	$1.08 ₿0.000078	-0.14	$430.28K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$108.14 ₿0.48	$569.18K ₿42.17	$430.28K ₿31.88
4859	WoofWork.io WOOF	$0.00005437 ₿0.0000000043	0.41	$429.52K ₿34.39	$0.00005445 ₿0.0000000044	$0.00005394 ₿0.0000000041	$9.62 ₿4.57	$429.52K ₿34.39	$429.52K ₿34.39
4860	ApeBond ABOND	$0.001126 ₿0.00000044	-0.86	$429.34K ₿69.67	$0.001145 ₿0.00000046	$0.001127 ₿0.00000043	$53.32K ₿0.48	$513.68K ₿203.39	$429.34K ₿69.67
4861	Kolin KOLIN	$0.0004292	5.93	$425.79K	$0.00043	$0.0004052	$2.1K	$425.79K	$425.79K
4862	Mumu MUMU	$0.000000000624 ₿0.00000000000018	-11.14	$424.54K ₿0	$0.000000000708 ₿0.00000000000021	$0.000000000615 ₿0.00000000000016	$51.44K ₿0.59	$424.54K ₿189.03	$424.54K ₿0
4863	Elixir deUSD DEUSD	$0.004656	386.60	$403.07K	$0.00751	$0.0009568	$3.74K	$403.07K	$403.07K
4864	Neoxa NEOX	$0.00004622 ₿0.000000035	-8.28	$428.7K ₿173.71	$0.00005162 ₿0.000000036	$0.0000461 ₿0.000000033	$9.07K ₿7.24	$428.98K ₿743.18	$428.7K ₿173.71
4865	Carlo CARLO	$0.0004282	-3.52	$428.24K	$0.0004445	$0.0004265	$291.9	$428.24K	$428.24K
4867	Olyn by Virtuals OLYN	$0.0004277	0.09	$427.64K	$0.000428	$0.0004245	$42.53	$427.64K	$427.64K
4871	Pepe on SOL PEPE	$0.0004283	-1.34	$428.39K	$0.0004438	$0.0004268	$426.99	$428.39K	$428.39K
4872	UpBots MBXN	$0.0008515 ₿0.000000028	-15.52	$425.78K ₿12.19	$0.001008 ₿0.000000064	$0.00084 ₿0.000000027	$24.69 ₿0	$425.78K ₿14.08	$425.78K ₿12.19
4874	Suncat SUNCAT	$0.0004257	-0.01*	$425.92K	$0.0004657	$0.0004135	$257.75K	$425.92K	$425.92K
4875	ORBIO ORBIO	$0.00001264 ₿0.000000027	-9.21	$423.75K ₿0	$0.00001415 ₿0.000000028	$0.00001259 ₿0.000000024	$61.48K ₿8.73	$554.56K ₿1.36K	$423.75K ₿0
4878	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.000016 ₿0.00000000017	$0.00001578 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4879	StarShip STARSHIP	$0.02256 ₿0.00000051	-1.03	$424.29K ₿9.63	$0.02292 ₿0.00000053	$0.02256 ₿0.00000048	$102.45 ₿0.04	$451.32K ₿10.24	$424.29K ₿9.63
4880	Muse MUSE	$0.5129 ₿0.00027	-11.37	$424.53K ₿262.4	$0.5787 ₿0.00027	$0.5045 ₿0.00026	$16.4K ₿6.86	$425.35K ₿262.42	$424.53K ₿262.4
4883	Torum XTM	$0.001839 ₿0.00000095	1.47	$424.21K ₿185.03	$0.001902 ₿0.00000095	$0.001806 ₿0.00000093	$51.16K ₿3.11	$1.47M ₿763.64	$424.21K ₿185.03
4887	Dasha VVAIFU	$0.0004247	-4.07	$421.9K	$0.0004448	$0.0004219	$177.49K	$421.9K	$421.9K
4889	FATCAT $FATCAT	$0.0004663	-0.83	$423.41K	$0.0004808	$0.0004634	$144.07	$464.95K	$423.41K
4892	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4893	FLORK CTO FLORK	$0.0004487	0.10	$421.41K	$0.0004593	$0.0004445	$1.16K	$421.41K	$421.41K
4894	Hapi HAPI	$0.573 ₿0.00037	3.41	$419.72K ₿266.25	$0.5847 ₿0.00039	$0.5525 ₿0.00036	$635.34 ₿6.87	$430.34K ₿273.17	$419.72K ₿266.25
4895	Precipitate.ai RAIN	$0.0004188 ₿0.00000016	-1.47	$418.85K ₿168.98	$0.0004274 ₿0.00000017	$0.0004152 ₿0.00000016	$1.62 ₿1.27	$418.85K ₿168.98	$418.85K ₿168.98
4897	PIKA to PIKO ピカとピコ PIKA	$0.0005673	-3.75	$418.32K	$0.0005946	$0.000563	$40.35	$418.32K	$418.32K
4900	Potcoin POT	$0.0009885 ₿0.000000026	-3.90	$415.16K ₿6.04	$0.00104 ₿0.000000031	$0.0009768 ₿0.000000026	$13.81K ₿0	$415.16K ₿11.09	$415.16K ₿6.04
4903	Banana BANANA	$0.08096 ₿0.000029	5.22	$414.96K ₿182.59	$0.693 ₿0.000031	$0.07694 ₿0.000029	$182.62 ₿1.32	$414.96K ₿307.85	$414.96K ₿182.59
4905	Tokeo TOKE	$0.007769	-8.43	$414.81K	$0.0085	$0.007771	$789.5	$779.28K	$414.81K
4908	Mazze MAZZE	$0.0001583 ₿0.00000012	-5.90	$414.4K ₿308.6	$0.0001682 ₿0.00000014	$0.0001563 ₿0.000000077	$1.44K ₿29.65	$767.63K ₿585.1	$414.4K ₿308.6
4909	Sturdy STRDY	$0.02026 ₿0.000015	-2.59	$414.34K ₿76.02	$0.02079 ₿0.000016	$0.02017 ₿0.000015	$232.3 ₿2.05	$2.03M ₿1.5K	$414.34K ₿76.02
4912	Polka City POLC	$0.00101 ₿0.00000026	2.04	$415.94K ₿110.1	$0.001068 ₿0.00000031	$0.0009856 ₿0.00000026	$69.68K ₿32.4	$687.5K ₿181.99	$415.94K ₿110.1
4913	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.87	$411.89K ₿68.41	$0.01972 ₿0.00000022	$0.01533 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4914	Dfyn Network DFYN	$0.002145 ₿0.00000031	-1.45	$412.92K ₿61.19	$0.002181 ₿0.00000033	$0.002119 ₿0.00000029	$178.12K ₿5.57	$425.35K ₿63.04	$412.92K ₿61.19
4920	NvirWorld NVIR	$0.0003 ₿0.00000023	251.86	$371.05K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$36.86K ₿22.02	$3.1M ₿2.53K	$371.05K ₿284.73
4923	She Rises AKA	$0.0004099	-2.56	$410.02K	$0.0004212	$0.0004089	$27.8K	$410.02K	$410.02K
4924	Omax OMAX	$0.00004474 ₿0.000000016	-4.90	$407.98K ₿145.1	$0.00005334 ₿0.000000016	$0.00003873 ₿0.000000014	$89.72K ₿37.79	$407.98K ₿145.1	$407.98K ₿145.1
4925	HeeeHeee HEEHEE	$0.0005289	12.40	$408.73K	$0.0005364	$0.0004641	$3.4K	$408.73K	$408.73K
4926	Mendi Finance MENDI	$0.01034 ₿0.0000063	-0.90	$408.48K ₿89.86	$0.01044 ₿0.0000076	$0.01034 ₿0.0000061	$134.71 ₿7.51	$1.03M ₿630.2	$408.48K ₿89.86
4927	NMKR $NMKR	$0.0002165 ₿0.000000043	-9.13	$429.45K ₿82.14	$0.0002386 ₿0.000000043	$0.0002165 ₿0.000000041	$19.46K ₿4.54	$2.28M	$429.45K ₿82.14
4929	Notional Finance NOTE	$0.008682 ₿0.0000024	2.80	$408.31K ₿115.19	$0.2187 ₿0.0000024	$0.2098 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4931	ROOK ROOK	$0.5352 ₿0.000031	-0.01*	$407.45K ₿23.71	$0.5378 ₿0.000032	$0.532 ₿0.000029	$17.79 ₿0.28	$678.85K ₿39.5	$407.45K ₿23.71
4936	Dog Wif Nunchucks NINJA	$0.0004052 ₿0.00000017	-4.51	$405.21K ₿0	$0.0004284 ₿0.00000018	$0.0004048 ₿0.00000016	$4.08K ₿2.36	$405.21K ₿170.63	$405.21K ₿0
4939	Hum(AI)n Web3 DOME	$0.000004439 ₿0.0000000076	-4.83	$403.77K ₿206.46	$0.00000466 ₿0.0000000078	$0.000004429 ₿0.0000000076	$89.5K ₿7.95	$443.03K ₿765.08	$403.77K ₿206.46
4941	SatoshiVM SAVM	$0.05495 ₿0.00010	6.28	$404.11K ₿747.11	$0.05596 ₿0.00010	$0.05133 ₿0.000094	$117.12K ₿82.72	$1.15M ₿2.13K	$404.11K ₿747.11
4944	AsMatch ASM	$0.02226 ₿0.0000038	-1.37	$401.25K ₿68.7	$0.02289 ₿0.0000041	$0.02223 ₿0.0000037	$11.86K ₿2.92	$2.23M ₿381.19	$401.25K ₿68.7
4947	Litecoin Mascot LESTER	$0.0004003	-2.28	$400.23K	$0.0004104	$0.0003999	$368.98K	$400.23K	$400.23K
4950	Wifejak WIFE	$0.0003999	-2.15	$399.98K	$0.000414	$0.000398	$645.25	$399.98K	$399.98K
4952	Hubble HBB	$0.005848 ₿0.0000040	0.40	$399.56K ₿271.32	$0.005858 ₿0.0000041	$0.005824 ₿0.0000039	$390.65 ₿8.39	$584.87K ₿403.38	$399.56K ₿271.32
4955	Tardi TARDI	$0.0003983	-1.10	$401.5K	$0.0004092	$0.0003966	$593.94	$401.5K	$401.5K
4957	holoride RIDE	$0.0004768 ₿0.00000019	1.28	$419.57K ₿169.66	$0.0004804 ₿0.00000020	$0.0004507 ₿0.00000019	$12.29K ₿1.1	$476.74K ₿201.14	$419.57K ₿169.66
4958	LOL LOL	$0.0004068	-12.32	$395.38K	$0.0004683	$0.0004028	$5.97K	$395.38K	$395.38K
4959	Xraders XR	$0.007148	-0.38	$397.02K	$0.007188	$0.007133	$1.44M	$714.83K	$397.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}