25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	XANA XETA	$0.00008791 ₿0.00000000092	5.96	$433.06K ₿4.55	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.05K ₿0.05	$433.06K ₿4.55	$433.06K ₿4.55
4907	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4909	Casper AI AIAGENT	$0.0004214 ₿0.0000000044	-6.89	$432.67K ₿4.54	$0.0004537 ₿0.0000000047	$0.0004028 ₿0.0000000042	$13.74K ₿0.14	$530.2K ₿5.57	$432.67K ₿4.54
4912	Rkey RKEY	$0.0009695 ₿0.000000010	0.10	$430.64K ₿4.52	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$53.17K ₿0.56	$961.47K ₿10.09	$430.64K ₿4.52
4913	Glorp GLORP	$0.0004322 ₿0.0000000045	-1.28	$429.95K ₿4.51	$0.0004437 ₿0.0000000046	$0.0004243 ₿0.0000000044	$1.7K ₿0.02	$429.95K ₿4.51	$429.95K ₿4.51
4914	Croak $CROAK	$0.000213 ₿0.0000000022	-0.54	$429.1K ₿4.51	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$181.91 ₿0	$429.1K ₿4.51	$429.1K ₿4.51
4919	Woman Yelling At Cat WYAC	$0.000432 ₿0.0000000045	-1.06	$427.69K ₿4.49	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$696.56 ₿0.01	$427.69K ₿4.49	$427.69K ₿4.49
4922	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4928	StarShip STARSHIP	$0.02254 ₿0.00000023	0.35	$423.86K ₿4.44	$0.02254 ₿0.00000023	$0.02227 ₿0.00000023	$68.27 ₿0	$450.87K ₿4.73	$423.86K ₿4.44
4930	EurocoinToken ECTE	$0.07792 ₿0.00000081	-0.65	$423.08K ₿4.44	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$74.37K ₿0.77	$7.78M ₿81.68	$423.08K ₿4.44
4932	Ferma FERMA	$0.03844 ₿0.00000040	0.02	$422.65K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$42.49K ₿0.45	$422.65K ₿4.44	$422.65K ₿4.44
4937	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4943	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0.01*	$419.16K ₿4.4	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4945	퓨전 FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4946	Sora Validator Token VAL	$0.007361 ₿0.000000077	-13.49	$417.88K ₿4.39	$0.008509 ₿0.000000089	$0.007292 ₿0.000000076	$2.36K ₿0.02	$736.19K ₿7.73	$417.88K ₿4.39
4948	PointPay PXP	$0.01391 ₿0.00000014	0.05	$417.65K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.54K ₿1.08	$1.39M ₿14.6	$417.65K ₿4.38
4954	HeeeHeee HEEHEE	$0.0005378 ₿0.0000000056	7.02	$415.62K ₿4.38	$0.0005419 ₿0.0000000056	$0.0004959 ₿0.0000000052	$1.53K ₿0.02	$415.62K ₿4.38	$415.62K ₿4.38
4958	CoinBuck BUCK	$0.00004144 ₿0.00000000043	1.10	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4961	Sentio AI SEN	$0.004131 ₿0.000000043	-2.75	$413.13K ₿4.34	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$55.76K ₿0.59	$413.13K ₿4.34	$413.13K ₿4.34
4962	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.02	$413.13K ₿4.34	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.12K ₿0.35	$1.08M ₿11.35	$413.13K ₿4.34
4965	Compound 0x CZRX	$0.003133 ₿0.000000032	2.26	$412.82K ₿4.33	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$412.82K ₿4.33	$412.82K ₿4.33
4967	GAM3S.GG G3	$0.0006836 ₿0.0000000071	-1.82	$412.54K ₿4.32	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$250.58K ₿2.63	$683.14K ₿7.16	$412.54K ₿4.32
4975	Giveth GIV	$0.001071 ₿0.000000011	-10.57	$410.93K ₿4.31	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$629.37 ₿0.01	$1.07M ₿11.25	$410.93K ₿4.31
4976	Gemach GMAC	$0.000821 ₿0.0000000085	0.36	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4979	ROOK ROOK	$0.5384 ₿0.0000056	-0.39	$409.13K ₿4.31	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.9 ₿0	$681.65K ₿7.17	$409.13K ₿4.31
4980	XMON XMON	$162.04 ₿0.0017	-5.52	$408.96K ₿4.29	$173.02 ₿0.0018	$148.14 ₿0.0015	$6.01K ₿0.06	$1.62M ₿17.01	$408.96K ₿4.29
4982	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4983	Potcoin POT	$0.000959 ₿0.000000010	0.91	$406.68K ₿4.17	$0.0009795 ₿0.000000010	$0.0009431 ₿0.0000000098	$11.93K ₿0.12	$406.68K ₿4.17	$406.68K ₿4.17
4985	Stobox Token STBU	$0.003259 ₿0.000000034	-2.43	$406.47K ₿4.27	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$51.59K ₿0.54	$487.76K ₿5.13	$406.47K ₿4.27
4987	AgentAlgo AGENT	$0.01938 ₿0.00000020	-0.12	$405.63K ₿4.26	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$166.17 ₿0	$405.63K ₿4.26	$405.63K ₿4.26
4989	pepe in a memes world PEW	$0.000000405 ₿0.0000000000042	-0.21	$405K ₿4.24	$0.0000004261 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$181.53K ₿1.9	$405K ₿4.24	$405K ₿4.24
4990	pSTAKE Finance PSTAKE	$0.0008042 ₿0.0000000084	-1.57	$404.57K ₿4.24	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.22K ₿1.31	$404.57K ₿4.24	$404.57K ₿4.24
4992	Revuto REVU	$0.002216 ₿0.000000023	1.45	$403.87K ₿4.24	$0.002238 ₿0.000000023	$0.002184 ₿0.000000022	$59.52K ₿0.62	$621.23K ₿6.53	$403.87K ₿4.24
4997	Nigella Chain NIGELLA	$0.2489 ₿0.0000026	-9.91	$402.95K ₿4.24	$0.2769 ₿0.0000029	$0.2438 ₿0.0000025	$61.06K ₿0.64	$46.81M ₿492.66	$402.95K ₿4.24
5001	Idena IDNA	$0.004842 ₿0.000000050	-0.29	$401.71K ₿4.22	$0.004875 ₿0.000000051	$0.004798 ₿0.000000050	$368.8 ₿0	$401.72K ₿4.22	$401.71K ₿4.22
5004	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.08	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5007	PsyDAO PSY	$0.01017 ₿0.00000010	5.73	$399.78K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.57K ₿0.06	$1.04M ₿10.94	$399.78K ₿4.2
5009	Buz Economy BUZ	$0.02661 ₿0.00000028	-0.51	$399.25K ₿4.19	$0.02681 ₿0.00000028	$0.02654 ₿0.00000027	$13.01K ₿0.14	$399.25K ₿4.19	$399.25K ₿4.19
5013	Playermon PYM	$0.0007788 ₿0.0000000081	1.14	$397.65K ₿4.17	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.87K ₿0.24	$778.85K ₿8.17	$397.65K ₿4.17
5016	supercycle(real) SUPERCYCLE	$0.0003997 ₿0.0000000042	-0.02	$396.8K ₿4.17	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.15K ₿0.06	$396.8K ₿4.17	$396.8K ₿4.17
5018	LOL LOL	$0.000405 ₿0.0000000042	0.99	$395.9K ₿4.16	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.95K ₿0.03	$395.9K ₿4.16	$395.9K ₿4.16
5020	Kolin KOLIN	$0.0003948 ₿0.0000000041	-0.60	$394.87K ₿4.15	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.51K ₿0.02	$394.87K ₿4.15	$394.87K ₿4.15
5024	HeadStarter HST	$0.00208 ₿0.000000021	0.45	$392K ₿4.13	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$8.91 ₿0	$5.2M ₿54.84	$392K ₿4.13
5025	Hudi HUDI	$0.01695 ₿0.00000017	0.54	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5026	Kasta KASTA	$0.0005136 ₿0.0000000053	-1.03	$393.15K ₿4.13	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$51.61K ₿0.54	$770.19K ₿8.08	$393.15K ₿4.13
5028	SAD HAMSTER HAMMY	$0.0003928 ₿0.0000000041	-1.10	$392.81K ₿4.14	$0.0003982 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.07K ₿0.01	$392.81K ₿4.14	$392.81K ₿4.14
5038	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5044	Larissa Blockchain LRS	$0.014 ₿0.00000014	30.21	$388.43K ₿4.03	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$4.99K ₿0.05	$388.77K ₿4.04	$388.43K ₿4.03
5045	Trio (Ordinals) TRIO	$0.01849 ₿0.00000019	-0.36	$388.33K ₿4.08	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$71.87K ₿0.75	$388.33K ₿4.08	$388.33K ₿4.08
5047	Velvet Unicorn by Virtuals VU	$0.0003904 ₿0.0000000040	2.11	$388.19K ₿4.08	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$10.76K ₿0.11	$388.19K ₿4.08	$388.19K ₿4.08
5049	ORBIT GRIFT	$0.0004409 ₿0.0000000046	0.44	$387.9K ₿4.07	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$425.2K ₿4.46	$440.82K ₿4.63	$387.9K ₿4.07
5054	88mph MPH	$0.2949 ₿0.0000030	-0.39	$385.17K ₿4.05	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$80.7 ₿0	$464.75K ₿4.89	$385.17K ₿4.05
5056	CrowdSwap CROWD	$0.001053 ₿0.000000011	15.86	$382.41K ₿4.04	$0.001251 ₿0.000000013	$0.0009092 ₿0.0000000095	$359.01 ₿0	$641.51K ₿6.78	$382.41K ₿4.04
5060	Arkadiko DIKO	$0.005042 ₿0.000000053	0.02	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5061	Kimbo KIMBO	$0.000005439 ₿0.000000000056	1.77	$383.19K ₿3.93	$0.00000555 ₿0.000000000058	$0.000004189 ₿0.000000000043	$88.91K ₿0.93	$383.19K ₿3.93	$383.19K ₿3.93
5064	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5067	Forty Two DAO Token FTD	$0.02365 ₿0.00000024	11.51	$380.84K ₿4	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$804.18 ₿0.01	$2.37M ₿24.84	$380.84K ₿4
5068	Youwho YOU	$0.0007801 ₿0.0000000081	-0.01*	$380.76K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.44	$380.76K ₿4
5069	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5070	Jarvis JARVIS	$0.009051 ₿0.000000095	0.32	$380.18K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.49 ₿0	$380.18K ₿3.99	$380.18K ₿3.99
5071	Ledgity Token LDY	$0.009751 ₿0.00000010	0.20	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.68	$380K ₿3.99
5072	FUEGO FUEGO	$0.005169 ₿0.000000054	-2.49	$379.17K ₿3.98	$0.005301 ₿0.000000055	$0.005162 ₿0.000000054	$333.81 ₿0	$379.17K ₿3.98	$379.17K ₿3.98
5074	Lendle LEND	$0.005841 ₿0.000000061	-1.63	$378.1K ₿3.97	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$352.91 ₿0	$584.04K ₿6.13	$378.1K ₿3.97
5075	Floppa FLOPPA	$0.0003778 ₿0.0000000039	-0.60	$377.63K ₿3.97	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$70.94 ₿0	$377.63K ₿3.97	$377.63K ₿3.97
5076	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.08K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.08K ₿3.96
5078	LootBot LOOT	$0.06546 ₿0.00000068	0	$376.28K ₿3.95	$0.06546 ₿0.00000068	$0.06546 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5079	뱅크 투 더 퓨쳐 BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5081	Omax OMAX	$0.00004175 ₿0.00000000043	3.95	$375.83K ₿3.95	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$137.83K ₿1.44	$375.83K ₿3.95	$375.83K ₿3.95
5082	Binamon BMON	$0.0022 ₿0.000000023	-0.97	$375.48K ₿3.94	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.2K ₿0.13	$504.38K ₿5.3	$375.48K ₿3.94
5084	Paint Swap BRUSH	$0.001221 ₿0.000000012	-5.98	$374.66K ₿3.94	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$374.66K ₿3.94	$374.66K ₿3.94
5086	Torum XTM	$0.001624 ₿0.000000017	0.43	$373.72K ₿3.92	$0.001632 ₿0.000000017	$0.001608 ₿0.000000016	$105.53K ₿1.11	$1.29M ₿13.57	$373.72K ₿3.92
5088	Love Monster LOVE	$0.00008289 ₿0.00000000086	-4.63	$373K ₿3.92	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.78K ₿0.17	$373K ₿3.92	$373K ₿3.92
5090	Carlo CARLO	$0.0003725 ₿0.0000000039	-2.56	$372.36K ₿3.91	$0.0003823 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.09 ₿0	$372.36K ₿3.91	$372.36K ₿3.91
5094	Skull of Pepe Token SKOP	$0.002476 ₿0.000000026	-0.32	$371.39K ₿3.9	$0.00249 ₿0.000000026	$0.002473 ₿0.000000025	$38.47K ₿0.4	$371.39K ₿3.9	$371.39K ₿3.9
5095	Tardi TARDI	$0.0003712 ₿0.0000000038	0.69	$371.28K ₿3.9	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.27 ₿0	$371.28K ₿3.9	$371.28K ₿3.9
5096	Sturdy STRDY	$0.01818 ₿0.00000019	1.46	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5098	Pepe on SOL PEPE	$0.0003704 ₿0.0000000039	0.37	$370.47K ₿3.91	$0.0004013 ₿0.0000000042	$0.000369 ₿0.0000000038	$8.91K ₿0.09	$370.47K ₿3.91	$370.47K ₿3.91
5099	Groyper GROYPER	$0.003981 ₿0.000000041	0.05	$370.22K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.22K ₿3.89	$370.22K ₿3.89
5100	Lattice Token LTX	$0.0115 ₿0.00000012	-0.93	$370K ₿3.88	$0.01162 ₿0.00000012	$0.0114 ₿0.00000011	$61.13K ₿0.64	$1.15M ₿12.1	$370K ₿3.88
5101	web3war FPS	$0.008864 ₿0.000000093	5.23	$369.85K ₿3.88	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$48.52K ₿0.51	$1.33M ₿13.96	$369.85K ₿3.88
5102	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5103	Hapi HAPI	$0.5036 ₿0.0000052	0.85	$368.8K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.02 ₿0	$378.13K ₿3.97	$368.8K ₿3.87
5107	XSwap Treasure XTT	$0.0003101 ₿0.0000000032	-1.33	$367.75K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003103 ₿0.0000000032	$25.1 ₿0	$435.79K ₿4.57	$367.75K ₿3.86
5109	POPDOG POPDOG	$0.0003724 ₿0.0000000038	2.58	$367.45K ₿3.86	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$56.37K ₿0.59	$367.45K ₿3.86	$367.45K ₿3.86
5111	Graviton GRAV	$0.0002883 ₿0.0000000030	-0.37	$367.33K ₿3.86	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.54 ₿0	$792.55K ₿8.32	$367.33K ₿3.86
5113	PlayZap PZP	$0.004439 ₿0.000000046	-0.06	$367.2K ₿3.85	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$189.24K ₿1.98	$665.25K ₿6.97	$367.2K ₿3.85
5115	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.53	$367.12K ₿3.86	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.04K ₿0.04	$367.12K ₿3.86	$367.12K ₿3.86
5117	SatoshiVM SAVM	$0.04991 ₿0.00000052	-0.26	$367.07K ₿3.86	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$132.84K ₿1.39	$1.05M ₿11.02	$367.07K ₿3.86
5118	Evmos EVMOS	$0.0007155 ₿0.0000000075	8.18	$366.91K ₿3.85	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.37K ₿0.02	$715.66K ₿7.51	$366.91K ₿3.85
5120	XSwap Protocol XSP	$0.0001528 ₿0.0000000016	-3.09	$366.37K ₿3.87	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.61K ₿0.04	$1.99M ₿20.96	$366.37K ₿3.87
5121	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	0.59	$366.25K ₿3.85	$0.0000003672 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5123	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5125	Neiro NEIRO	$0.0003683 ₿0.0000000038	-5.12	$364.78K ₿3.87	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$345.84K ₿3.64	$364.78K ₿3.87	$364.78K ₿3.87
5127	Horizon Protocol HZN	$0.001834 ₿0.000000019	1.27	$364.37K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.4 ₿0	$477.99K ₿5.01	$364.37K ₿3.82
5128	ACryptoS ACS	$0.2178 ₿0.0000022	0.13	$364.07K ₿3.82	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$60.89 ₿0	$364.07K ₿3.82	$364.07K ₿3.82
5131	Metamars MARS	$0.001602 ₿0.000000016	-14.28	$363.05K ₿3.81	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.57K ₿4.37	$363.05K ₿3.81
5132	Injective Quants QUNT	$0.0006009 ₿0.0000000062	21.28	$362.88K ₿3.8	$0.0006013 ₿0.0000000063	$0.0004915 ₿0.0000000051	$423.52 ₿0	$362.88K ₿3.8	$362.88K ₿3.8
5136	Honest HNST	$0.002661 ₿0.000000027	4.60	$361.93K ₿3.8	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$4.17K ₿0.04	$1.06M ₿11.18	$361.93K ₿3.8
5139	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5141	Forgotten Playland FP	$0.00008825 ₿0.00000000092	1.10	$359.82K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$21.46 ₿0	$703.71K ₿7.39	$359.82K ₿3.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}