25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	nuco.cloud NCDT	$0.04519 ₿0.000016	-1.28	$1.57M ₿564.46	$0.04578 ₿0.000018	$0.04507 ₿0.000016	$159.52K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02003 ₿0.00000024	$0.01792 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KARAT Galaxy KARAT	$0.01713	0.42	$1.57M	$0.01731	$0.01659	$1.05K	$1.57M	$1.57M
2873	UpOnly UPO	$0.009753 ₿0.0000017	-0.61	$1.57M ₿0	$0.01023 ₿0.0000020	$0.009732 ₿0.0000017	$460.55K ₿21.72	$1.57M ₿287.35	$1.57M ₿0
2874	Chickencoin CHKN	$0.00000002263 ₿0.0000000000072	-5.67	$1.56M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$84.63K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2876	Optimus AI OPTI	$0.01555 ₿0.0000041	-2.93	$1.56M ₿419.12	$0.01664 ₿0.0000046	$0.01554 ₿0.0000040	$21.52K ₿11.32	$1.56M ₿419.12	$1.56M ₿419.12
2878	Taboo TABOO	$0.0001585 ₿0.000000041	2.36	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.31K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2880	Covesting COV	$0.08267 ₿0.00000064	79.67	$1.55M ₿11.99	$0.0827 ₿0.00000064	$0.04573 ₿0.00000063	$467.39 ₿0	$1.55M ₿11.99	$1.55M ₿11.99
2881	Gari Network GARI	$0.002341 ₿0.00000048	-0.13	$1.55M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$133.75K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
2882	Indi INDI	$0.01916	6.27	$1.54M	$0.01945	$0.01671	$11.07K	$1.54M	$1.54M
2883	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8029 ₿0.0000096	$0.7695 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2886	Neos Credits NCR	$0.03786 ₿0.0000030	-0.47	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$712.87 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2887	Arthera ARTHERA	$0.006624	0.59	$1.54M	$0.00881	$0.006283	$421.11	$1.54M	$1.54M
2888	Crashout CRASHOUT	$0.001535	7.38	$1.54M	$0.002221	$0.001331	$157.98K	$1.54M	$1.54M
2889	CryoDAO CRYO	$0.5136 ₿0.000018	-1.23	$1.54M ₿0	$0.5235 ₿0.000022	$0.4944 ₿0.000017	$844.01 ₿0.43	$2.27M ₿79.71	$1.54M ₿0
2890	Stash Inu STASH	$0.0001637 ₿0.000000024	3.18	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001583 ₿0.000000021	$140.6K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2891	코체인 GO	$0.001176 ₿0.000000089	5.58	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001107 ₿0.000000076	$1.75K ₿0.82	$1.53M	$1.53M ₿112.62
2892	Chudjak CHUD	$0.001646	17.97	$1.53M	$0.001752	$0.00135	$63.67K	$1.53M	$1.53M
2893	Yoshi.exchange YOSHI	$0.009998 ₿0.00000064	-0.43	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$45.19 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	RUSSELL RUSSELL	$0.001573	-0.23	$1.53M	$0.001636	$0.001345	$37.34K	$1.53M	$1.53M
2896	DOLA Borrowing Right DBR	$0.1002 ₿0.0000024	-0.75	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$21.49K ₿0.13	$3.2M ₿62.97	$1.53M ₿19.39
2897	Young Peezy AKA Pepe PEEZY	$0.001522 ₿0.000000035	-11.22	$1.52M ₿0	$0.001739 ₿0.000000049	$0.00151 ₿0.000000018	$8.56K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2898	Warthog WART	$0.1817 ₿0.000011	0.69	$1.52M ₿0	$0.1847 ₿0.000012	$0.1722 ₿0.000010	$22.84K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2899	Wefi WEFI	$0.03628 ₿0.0000016	0.02	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.9K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2901	Strategic Bitcoin Reserve SBR	$0.07362	9.41	$1.52M	$0.07799	$0.06106	$387.84K	$1.52M	$1.52M
2902	sudoswap SUDO	$0.05947 ₿0.0000030	0.97	$1.51M ₿77.34	$0.06149 ₿0.0000032	$0.05786 ₿0.0000029	$16K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
2903	Celer Bridged WETH (Conflux) WETH	$1,813.29	-0.52	$1.51M	$1,827.6	$1,770.17	$70.49K	$1.51M	$1.51M
2905	Dolos The Bully BULLY	$0.001569	-3.26	$1.51M	$0.001635	$0.001529	$1.57M	$1.51M	$1.51M
2906	Defit DEFIT	$0.04921 ₿0.0000030	-0.92	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04804 ₿0.0000030	$5.69 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2908	HAVAH HVH	$0.001547 ₿0.00000037	-3.28	$1.51M ₿367.78	$0.001601 ₿0.00000039	$0.001543 ₿0.00000036	$58.61K ₿0.97	$15.48M ₿1.93K	$1.51M ₿367.78
2909	Media Network MEDIA	$6.03 ₿0.00031	-0.05	$1.51M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$169.93K ₿4.05	$5.24M ₿270.22	$1.51M ₿77.71
2910	Rubidium RBD	$0.03246 ₿0.00000064	-1.45	$1.5M ₿29.92	$0.03346 ₿0.00000064	$0.03226 ₿0.00000052	$30.51K ₿0.4	$32.33M ₿643	$1.5M ₿29.92
2911	NanoByte NBT	$0.001161 ₿0.000000036	-1.57	$1.5M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$4.94K ₿1.25	$11.6M ₿361.38	$1.5M ₿46.71
2915	Kitten Haimer KHAI	$0.0275 ₿0.000021	0.68	$1.48M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$319.9K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2916	LABEL Foundation LBL	$0.00132 ₿0.000000084	6.10	$1.51M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$108.25K ₿9.44	$3.96M ₿255.4	$1.51M ₿97.17
2917	SuiPad SUIP	$0.02157 ₿0.0000015	2.80	$1.49M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$89.88K ₿1.96	$2.16M ₿159.56	$1.49M ₿105.35
2918	XAYA WCHI	$0.02581 ₿0.0000011	-0.90	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$4.77K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2920	Liquina LQNA	$1.39	2.64	$1.49M	$1.47	$1.28	$19.18K	$1.49M	$1.49M
2921	xFund XFUND	$149 ₿0.0069	-1.06	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$376.38 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2922	Raini Studios Token RST	$0.00262 ₿0.00000098	0.97	$1.48M ₿557.39	$0.002632 ₿0.0000011	$0.002359 ₿0.00000098	$46.54K ₿2.04	$2.41M ₿906.87	$1.48M ₿557.39
2923	FlowX Finance FLX	$0.3626 ₿0.000016	-1.90	$1.48M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.12K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2925	Vesper Finance VSP	$0.1734 ₿0.0000076	-3.24	$1.48M ₿65.42	$0.1861 ₿0.0000086	$0.1671 ₿0.0000068	$1.24K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
2927	Quantoz EURQ EURQ	$1.09	-0.36	$1.48M	$1.11	$1.09	$10.72K	$5.47M	$1.48M
2928	MYSO Token MYT	$0.02353	-5.31	$1.47M	$0.03499	$0.02238	$3.46K	$2.35M	$1.47M
2930	Findora FRA	$0.0001267 ₿0.000000016	-2.49	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.03K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2931	HOLD EARN	$0.003454 ₿0.000000094	5.42	$1.46M ₿40.6	$0.00347 ₿0.000000095	$0.003101 ₿0.000000093	$383.27 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2933	Commune AI COMAI	$0.02085 ₿0.000018	-1.53	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$132.01K ₿6.9	$20.87M ₿18.4K	$1.47M ₿1.2K
2935	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2936	I love puppies PUPPIES	$0.00000003461 ₿0.000000000010	-1.49	$1.46M ₿0	$0.00000003513 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$517.49K ₿29.47	$1.46M	$1.46M ₿0
2937	Gains GAINS	$0.02673 ₿0.0000039	-0.35	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$49.68K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2938	Kinka XNK	$3,036.21 ₿0.034	-1.73	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$78.91K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2939	Musk It MUSKIT	$0.001462	-2.69	$1.46M	$0.001606	$0.001461	$325.43K	$1.46M	$1.46M
2940	Meta MTA	$0.02932 ₿0.00000079	-1.17	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$2.1K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2941	XSL Labs SYL	$0.0001845 ₿0.0000000065	-0.24	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$183.79K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2942	Orbofi AI OBI	$0.001737 ₿0.00000031	2.89	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$111.24K ₿6.04	$3.48M ₿633.77	$1.46M ₿143.74
2944	Sekuya Multiverse SKYA	$0.004104	0.52	$1.46M	$0.004126	$0.003926	$66.01K	$4.11M	$1.46M
2945	Saakuru SKR	$0.002068	-2.35	$1.45M	$0.002134	$0.002065	$69.33K	$2.07M	$1.45M
2946	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2947	RIKO RIKO	$0.002496	-5.06	$1.43M	$0.002642	$0.002491	$82.3K	$2.5M	$1.43M
2948	Morph AI MORPHAI	$0.01445	-4.20	$1.45M	$0.01514	$0.01357	$9.21K	$1.45M	$1.45M
2950	Redacted BTRFLY	$60.78 ₿0.0038	-6.75	$1.44M ₿1.12K	$65.51 ₿0.0040	$56 ₿0.0038	$1.57K ₿2.92	$1.44M ₿1.12K	$1.44M ₿1.12K
2951	DUST Protocol DUST	$0.04333 ₿0.0000042	1.09	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$643.69K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2952	OpSec OPSEC	$0.01503 ₿0.000026	2.15	$1.44M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.1K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2953	Project89 PROJECT89	$0.001433	-1.41	$1.43M	$0.001509	$0.001376	$145.13K	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MicrovisionChain SPACE	$0.2418 ₿0.00027	5.27	$1.43M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$44.78K ₿36.71	$5.08M ₿5.83K	$1.43M ₿737.72
2957	H2 Finance $H2	$0.002026	-4.07	$1.43M	$0.002141	$0.002004	$11.81K	$15.03M	$1.43M
2958	ritestream RITE	$0.007875 ₿0.00000069	1.19	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007745 ₿0.00000063	$452.73K ₿13.47	$7.89M ₿695.09	$1.43M ₿126.4
2961	NMKR $NMKR	$0.0007574 ₿0.000000043	-1.41	$1.43M ₿82.14	$0.0007683 ₿0.000000043	$0.0007319 ₿0.000000041	$131.44K ₿4.54	$7.58M	$1.43M ₿82.14
2962	Shieldeum SDM	$0.009745	-0.01*	$1.43M	$0.009774	$0.009704	$574.79K	$9.75M	$1.43M
2963	Injective Quants QUNT	$0.002358	-5.09	$1.43M	$0.002509	$0.002342	$5.03K	$1.43M	$1.43M
2964	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2967	Veno ETH VETH	$1,806.68	-0.56	$1.42M	$1,828.31	$1,766.08	$29.6K	$1.42M	$1.42M
2968	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-1.08	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$63.67K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2969	Peng PENG	$0.01415 ₿0.0000040	-1.95	$1.42M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$106.17K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2973	USK USK	$0.8158 ₿0.000014	3.94	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$8.87K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2974	NOTAI NOTAI	$0.00001489	-11.40	$1.42M	$0.00001824	$0.00001486	$596.39K	$1.49M	$1.42M
2977	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2796 ₿0.0000033	$0.2771 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2979	Lossless LSS	$0.02054 ₿0.0000032	-1.30	$1.41M ₿201.89	$0.02085 ₿0.0000033	$0.0203 ₿0.0000031	$54.28K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2980	Dedium DEDI	$0.02807	3.22	$1.4M	$0.02903	$0.02552	$5.42K	$7.02M	$1.4M
2981	Inter Stable Token IST	$1.01 ₿0.000014	0.40	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$14.4K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2982	Jester JEST	$1.41	1.88	$1.4M	$1.42	$1.34	$538.31	$1.4M	$1.4M
2985	Grumpy Cat Coin GRUMPY	$0.0001484	-28.67	$1.4M	$0.0002278	$0.0001376	$110.93K	$1.4M	$1.4M
2986	3SPACE ART PACE	$0.02107 ₿0.00000048	-5.61	$1.39M ₿0	$0.02233 ₿0.00000050	$0.02063 ₿0.00000047	$1.94K ₿2.49	$2.11M	$1.39M ₿0
2987	Shark Cat SC	$0.001405 ₿0.0000012	0.23	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$586.87K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2988	Trog TROG	$0.00000331	-4.21	$1.39M	$0.00000374	$0.00000326	$30.8K	$1.39M	$1.39M
2989	HeeeHeee HEEHEE	$0.001787	14.09	$1.38M	$0.001872	$0.001499	$19.41K	$1.38M	$1.38M
2991	GameZone GZONE	$0.00329 ₿0.00000032	-3.42	$1.39M ₿135.02	$0.003447 ₿0.00000034	$0.003191 ₿0.00000031	$3.92K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2992	Tema TEMA	$0.001363	-1.17	$1.39M	$0.001419	$0.001328	$332.52K	$1.39M	$1.39M
2993	Crypto-AI-Robo CAIR	$0.00156 ₿0.0000000058	3.87	$1.39M ₿5.2	$0.001696 ₿0.0000000077	$0.001479 ₿0.0000000060	$265.89K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
2994	Based Chad CHAD	$0.00001995 ₿0.00000000074	1.43	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.67K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
2995	Kabila KBL	$0.01097	-1.28	$1.39M	$0.01137	$0.01068	$3.92K	$10.98M	$1.39M
2996	HeadStarter HST	$0.007406 ₿0.00000047	-1.29	$1.38M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$202.18 ₿1.53	$18.52M ₿1.18K	$1.38M ₿68.02
2997	DEUS Finance DEUS	$9.91 ₿0.00051	-0.11	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.88K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2998	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2999	Spore SPORE	$0.001378	1.33	$1.38M	$0.001406	$0.001309	$3.25M	$1.38M	$1.38M
3000	SENATE SENATE	$0.01126 ₿0.0000016	-1.38	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.85K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3001	BitCore BTX	$0.06971 ₿0.0000010	-0.21	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3002	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3003	Tensorium TNSR	$0.001374	7.21	$1.37M	$0.001412	$0.001162	$39.59K	$1.37M	$1.37M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}