25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4900	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4904	Rkey RKEY	$0.0009705 ₿0.000000010	0.19	$431.09K ₿4.52	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$53.6K ₿0.56	$962.47K ₿10.1	$431.09K ₿4.52
4907	Croak $CROAK	$0.000213 ₿0.0000000022	-0.47	$429.27K ₿4.51	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$182.38 ₿0	$429.27K ₿4.51	$429.27K ₿4.51
4914	Woman Yelling At Cat WYAC	$0.0004326 ₿0.0000000045	-0.15	$426.09K ₿4.47	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$699.48 ₿0.01	$426.09K ₿4.47	$426.09K ₿4.47
4915	EurocoinToken ECTE	$0.0783 ₿0.00000082	0.38	$425.86K ₿4.47	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$75K ₿0.79	$7.83M ₿82.17	$425.86K ₿4.47
4918	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4924	pepe in a memes world PEW	$0.0000004237 ₿0.0000000000044	-0.12	$423.71K ₿4.45	$0.0000004261 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$190.82K ₿2	$423.71K ₿4.45	$423.71K ₿4.45
4925	Ferma FERMA	$0.03846 ₿0.00000040	-0.21	$423.13K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.14K ₿0.46	$423.13K ₿4.44	$423.13K ₿4.44
4926	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4928	Glorp GLORP	$0.0004271 ₿0.0000000044	-2.62	$422.78K ₿4.44	$0.0004437 ₿0.0000000046	$0.0004243 ₿0.0000000044	$1.25K ₿0.01	$422.78K ₿4.44	$422.78K ₿4.44
4934	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4937	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	-0.01*	$419.12K ₿4.4	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.12K ₿4.4	$419.12K ₿4.4
4939	퓨전 FSN	$0.005348 ₿0.000000056	1.85	$418.33K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.11 ₿0	$421.17K ₿4.42	$418.33K ₿4.39
4942	PointPay PXP	$0.0139 ₿0.00000014	-0.02	$417.17K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.15K ₿1.08	$1.39M ₿14.6	$417.17K ₿4.38
4945	Sora Validator Token VAL	$0.007334 ₿0.000000077	-14.31	$416.31K ₿4.37	$0.008658 ₿0.000000090	$0.007339 ₿0.000000077	$2.4K ₿0.03	$733.43K ₿7.7	$416.31K ₿4.37
4948	Compound 0x CZRX	$0.003155 ₿0.000000033	2.71	$415.81K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$415.81K ₿4.37	$415.81K ₿4.37
4953	CoinBuck BUCK	$0.00004144 ₿0.00000000043	0.64	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4955	XMON XMON	$163.9 ₿0.0017	-4.42	$413.78K ₿4.34	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.93K ₿0.06	$1.64M ₿17.2	$413.78K ₿4.34
4957	Sentio AI SEN	$0.004134 ₿0.000000043	-1.30	$413.14K ₿4.34	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.02K ₿0.59	$413.14K ₿4.34	$413.14K ₿4.34
4958	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.03	$413.13K ₿4.34	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.33K ₿0.35	$1.08M ₿11.35	$413.13K ₿4.34
4965	Stobox Token STBU	$0.003291 ₿0.000000034	-2.16	$411.46K ₿4.32	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.16K ₿0.53	$493.75K ₿5.18	$411.46K ₿4.32
4966	Giveth GIV	$0.001072 ₿0.000000011	-10.93	$411.24K ₿4.32	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$629.89 ₿0.01	$1.07M ₿11.25	$411.24K ₿4.32
4968	Gemach GMAC	$0.000821 ₿0.0000000085	-0.27	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4969	ROOK ROOK	$0.5372 ₿0.0000056	-1.10	$408.95K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.86 ₿0	$681.34K ₿7.16	$408.95K ₿4.3
4972	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4973	GAM3S.GG G3	$0.0006765 ₿0.0000000070	-2.92	$406.92K ₿4.27	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$245.71K ₿2.58	$673.83K ₿7.07	$406.92K ₿4.27
4976	AgentAlgo AGENT	$0.01938 ₿0.00000020	-0.71	$406.22K ₿4.26	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$166.15 ₿0	$406.22K ₿4.26	$406.22K ₿4.26
4982	Potcoin POT	$0.0009495 ₿0.000000010	-0.34	$398.8K ₿4.24	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.93K ₿0.12	$398.8K ₿4.24	$398.8K ₿4.24
4985	Nigella Chain NIGELLA	$0.2491 ₿0.0000026	-11.23	$402.94K ₿4.23	$0.2807 ₿0.0000029	$0.2438 ₿0.0000025	$61.2K ₿0.64	$46.81M ₿491.64	$402.94K ₿4.23
4986	LOL LOL	$0.0004139 ₿0.0000000043	3.50	$402.71K ₿4.23	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.27K ₿0.02	$402.71K ₿4.23	$402.71K ₿4.23
4988	Idena IDNA	$0.004836 ₿0.000000050	-0.84	$401.59K ₿4.22	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$755 ₿0.01	$401.6K ₿4.22	$401.59K ₿4.22
4991	Revuto REVU	$0.0022 ₿0.000000023	1.23	$400.91K ₿4.21	$0.002238 ₿0.000000023	$0.002172 ₿0.000000022	$59.1K ₿0.62	$616.68K ₿6.47	$400.91K ₿4.21
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.72	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4996	Buz Economy BUZ	$0.02665 ₿0.00000027	-0.44	$399.84K ₿4.2	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.87K ₿0.14	$399.84K ₿4.2	$399.84K ₿4.2
4997	PsyDAO PSY	$0.01018 ₿0.00000010	4.85	$399.8K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.93	$399.8K ₿4.2
5000	Kasta KASTA	$0.0005208 ₿0.0000000054	0.36	$398.69K ₿4.18	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$52.57K ₿0.55	$781.04K ₿8.2	$398.69K ₿4.18
5001	pSTAKE Finance PSTAKE	$0.0007996 ₿0.0000000083	-0.98	$398.51K ₿4.18	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$117.67K ₿1.24	$398.51K ₿4.18	$398.51K ₿4.18
5005	Playermon PYM	$0.0007787 ₿0.0000000081	1.13	$397.59K ₿4.17	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.82K ₿0.24	$778.73K ₿8.17	$397.59K ₿4.17
5006	supercycle(real) SUPERCYCLE	$0.0004022 ₿0.0000000042	1.39	$397.26K ₿4.17	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.6K ₿0.07	$397.26K ₿4.17	$397.26K ₿4.17
5010	Kolin KOLIN	$0.0003973 ₿0.0000000041	0.80	$395.32K ₿4.15	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.53K ₿0.02	$395.32K ₿4.15	$395.32K ₿4.15
5011	ORBIT GRIFT	$0.0004489 ₿0.0000000047	2.21	$394.86K ₿4.14	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$451.36K ₿4.74	$448.73K ₿4.71	$394.86K ₿4.14
5012	HeadStarter HST	$0.002086 ₿0.000000021	0.78	$394.62K ₿4.14	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.24M ₿54.96	$394.62K ₿4.14
5013	Velvet Unicorn by Virtuals VU	$0.0003905 ₿0.0000000041	2.56	$394.59K ₿4.14	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$11.98K ₿0.13	$394.59K ₿4.14	$394.59K ₿4.14
5016	HeeeHeee HEEHEE	$0.0005146 ₿0.0000000053	3.14	$393.72K ₿4.15	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$148.94 ₿0	$393.72K ₿4.15	$393.72K ₿4.15
5017	Hudi HUDI	$0.01695 ₿0.00000017	0.25	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5018	RedFOX Labs RFOX	$0.0002034 ₿0.0000000021	-72.82	$392.65K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.69 ₿0	$404.69K ₿4.25	$392.65K ₿4.12
5019	SAD HAMSTER HAMMY	$0.0003936 ₿0.0000000041	-0.28	$393.58K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.37K ₿0.01	$393.58K ₿4.11	$393.58K ₿4.11
5026	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5036	Larissa Blockchain LRS	$0.01397 ₿0.00000014	26.94	$387.4K ₿4.07	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$6.31K ₿0.07	$387.71K ₿4.07	$387.4K ₿4.07
5037	Trio (Ordinals) TRIO	$0.01844 ₿0.00000019	-0.60	$387.36K ₿4.07	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$74.89K ₿0.79	$387.36K ₿4.07	$387.36K ₿4.07
5040	FUEGO FUEGO	$0.005267 ₿0.000000055	-1.26	$386.84K ₿4.06	$0.005334 ₿0.000000055	$0.005165 ₿0.000000054	$322.45 ₿0	$386.84K ₿4.06	$386.84K ₿4.06
5046	88mph MPH	$0.2942 ₿0.0000030	14.99	$384.99K ₿4.04	$0.3006 ₿0.0000031	$0.2536 ₿0.0000026	$80.51 ₿0	$464.54K ₿4.88	$384.99K ₿4.04
5047	Forty Two DAO Token FTD	$0.0239 ₿0.00000025	13.01	$384.86K ₿4.04	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$767.75 ₿0.01	$2.39M ₿25.11	$384.86K ₿4.04
5053	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5055	CrowdSwap CROWD	$0.001053 ₿0.000000011	15.34	$382.47K ₿4.01	$0.001251 ₿0.000000013	$0.0009078 ₿0.0000000095	$359.07 ₿0	$641.62K ₿6.73	$382.47K ₿4.01
5056	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5060	Youwho YOU	$0.0007801 ₿0.0000000081	-0.02	$380.74K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.42	$380.74K ₿4
5062	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5063	Ledgity Token LDY	$0.009751 ₿0.00000010	-0.32	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.68	$380K ₿3.99
5065	Jarvis JARVIS	$0.009044 ₿0.000000094	0.26	$379.73K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.46 ₿0	$379.73K ₿3.99	$379.73K ₿3.99
5068	Lendle LEND	$0.005846 ₿0.000000061	-1.78	$378.39K ₿3.97	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$353.17 ₿0	$584.49K ₿6.13	$378.39K ₿3.97
5069	ETHEREUM IS GOOD EBULL	$0.00003791 ₿0.00000000039	13.25	$378.39K ₿3.97	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$60.83K ₿0.64	$378.39K ₿3.97	$378.39K ₿3.97
5070	Honest HNST	$0.002779 ₿0.000000029	9.27	$378.02K ₿3.97	$0.00272 ₿0.000000028	$0.00254 ₿0.000000026	$2.98K ₿0.03	$1.11M ₿11.67	$378.02K ₿3.97
5072	Floppa FLOPPA	$0.0003777 ₿0.0000000039	-0.65	$377.8K ₿3.96	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$70.93 ₿0	$377.8K ₿3.96	$377.8K ₿3.96
5073	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.07K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.07K ₿3.96
5074	Love Monster LOVE	$0.00008299 ₿0.00000000087	-2.31	$376.5K ₿3.87	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.75K ₿0.17	$376.5K ₿3.87	$376.5K ₿3.87
5075	LootBot LOOT	$0.06546 ₿0.00000068	-0.28	$376.28K ₿3.95	$0.06568 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5076	뱅크 투 더 퓨쳐 BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5077	Kimbo KIMBO	$0.00000555 ₿0.000000000056	2.37	$385.28K ₿3.95	$0.00000554 ₿0.000000000058	$0.000004189 ₿0.000000000043	$91.56K ₿0.94	$385.28K ₿3.95	$385.28K ₿3.95
5079	Binamon BMON	$0.002206 ₿0.000000023	-0.58	$375.48K ₿3.94	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.09K ₿0.13	$504.37K ₿5.29	$375.48K ₿3.94
5080	Paint Swap BRUSH	$0.001223 ₿0.000000012	0.30	$375.44K ₿3.94	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$375.44K ₿3.94	$375.44K ₿3.94
5081	Omax OMAX	$0.00004169 ₿0.00000000043	1.15	$375.27K ₿3.94	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$135.45K ₿1.42	$375.27K ₿3.94	$375.27K ₿3.94
5083	Torum XTM	$0.001619 ₿0.000000016	0.32	$373.98K ₿3.93	$0.001632 ₿0.000000017	$0.001608 ₿0.000000016	$105.07K ₿1.1	$1.29M ₿13.58	$373.98K ₿3.93
5086	Neiro NEIRO	$0.000376 ₿0.0000000039	-5.35	$372.51K ₿3.91	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$350.63K ₿3.68	$372.51K ₿3.91	$372.51K ₿3.91
5088	Carlo CARLO	$0.0003724 ₿0.0000000039	-2.61	$372.41K ₿3.91	$0.000383 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.06 ₿0	$372.41K ₿3.91	$372.41K ₿3.91
5090	Skull of Pepe Token SKOP	$0.002478 ₿0.000000025	-0.49	$371.53K ₿3.9	$0.002491 ₿0.000000026	$0.002475 ₿0.000000025	$38.88K ₿0.41	$371.53K ₿3.9	$371.53K ₿3.9
5092	Sturdy STRDY	$0.01818 ₿0.00000019	1.33	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5093	Pepe on SOL PEPE	$0.0003727 ₿0.0000000038	1.86	$370.83K ₿3.89	$0.0004013 ₿0.0000000042	$0.0003658 ₿0.0000000038	$9K ₿0.09	$370.83K ₿3.89	$370.83K ₿3.89
5094	POPDOG POPDOG	$0.0003696 ₿0.0000000038	2.75	$370.36K ₿3.89	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$55.65K ₿0.58	$370.36K ₿3.89	$370.36K ₿3.89
5095	Groyper GROYPER	$0.003982 ₿0.000000041	0.06	$370.33K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.33K ₿3.89	$370.33K ₿3.89
5096	Lattice Token LTX	$0.01154 ₿0.00000012	-0.76	$370.27K ₿3.89	$0.01163 ₿0.00000012	$0.0114 ₿0.00000011	$62.02K ₿0.65	$1.15M ₿12.11	$370.27K ₿3.89
5097	Tardi TARDI	$0.0003695 ₿0.0000000038	-0.26	$369.59K ₿3.88	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.05 ₿0	$369.59K ₿3.88	$369.59K ₿3.88
5098	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5099	Hapi HAPI	$0.504 ₿0.0000052	0.82	$368.98K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.08 ₿0	$378.31K ₿3.97	$368.98K ₿3.87
5100	SatoshiVM SAVM	$0.05018 ₿0.00000052	-2.69	$368.49K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.37K ₿1.4	$1.05M ₿11.05	$368.49K ₿3.87
5102	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-1.87	$368.16K ₿3.86	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.71K ₿0.04	$2M ₿20.96	$368.16K ₿3.86
5103	Graviton GRAV	$0.0002888 ₿0.0000000030	2.33	$367.99K ₿3.86	$0.0003023 ₿0.0000000031	$0.0002822 ₿0.0000000029	$55.97 ₿0	$793.97K ₿8.34	$367.99K ₿3.86
5104	XSwap Treasure XTT	$0.0003104 ₿0.0000000032	-1.27	$367.76K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003103 ₿0.0000000032	$23.95 ₿0	$435.79K ₿4.57	$367.76K ₿3.86
5110	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.51	$367.13K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.05K ₿0.04	$367.13K ₿3.85	$367.13K ₿3.85
5114	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	-0.02	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5117	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5118	PlayZap PZP	$0.004438 ₿0.000000046	-0.38	$365.78K ₿3.84	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$204.31K ₿2.14	$662.68K ₿6.96	$365.78K ₿3.84
5121	Renewable Energy RET	$0.000000000018 ₿0.00000000000000020	-9.33	$364.49K ₿3.83	$0.00000000002 ₿0.00000000000000021	$0.000000000018 ₿0.00000000000000018	$373.27K ₿4.08	$511.56K ₿5.37	$364.49K ₿3.83
5122	Horizon Protocol HZN	$0.001831 ₿0.000000019	0.78	$363.95K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.36 ₿0	$477.44K ₿5.01	$363.95K ₿3.82
5124	ACryptoS ACS	$0.2176 ₿0.0000022	0.09	$363.79K ₿3.82	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$60.84 ₿0	$363.79K ₿3.82	$363.79K ₿3.82
5127	Metamars MARS	$0.001602 ₿0.000000016	-14.30	$363.03K ₿3.81	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.56K ₿4.37	$363.03K ₿3.81
5135	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5136	Forgotten Playland FP	$0.00008828 ₿0.00000000092	0.96	$359.92K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.63 ₿0	$703.92K ₿7.39	$359.92K ₿3.78
5137	Bware INFRA	$0.07172 ₿0.00000075	-7.61	$359.78K ₿3.78	$0.07775 ₿0.00000081	$0.06756 ₿0.00000070	$21.82K ₿0.23	$7.18M ₿75.41	$359.78K ₿3.78
5139	Bostrom BOOT	$0.000000000762 ₿0.0000000000000079	1.56	$359.64K ₿3.77	$0.000000000767 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$29 ₿0	$893.09K ₿9.37	$359.64K ₿3.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}