25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4553	Wefi WEFI	$0.01529 ₿0.0000016	-2.93	$640.81K ₿68.53	$0.01576 ₿0.0000016	$0.01526 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.81K ₿68.53
4555	XDEFI XDEFI	$0.004923 ₿0.0000018	0.26	$640.34K ₿206.33	$0.004914 ₿0.0000019	$0.004879 ₿0.0000018	$58.08 ₿4.86	$1.18M ₿448.85	$640.34K ₿206.33
4556	PinkMoon PINKM	$0.000000001838 ₿0.000000000000017	5.04	$639.58K ₿6.42	$0.000000001842 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$13.82 ₿0	$1.83M ₿17.04	$639.58K ₿6.42
4559	Degen Capital by Virtuals DEGENC	$0.0006448	39.01	$638.96K	$0.0006738	$0.0004638	$11.28K	$638.96K	$638.96K
4560	League of Ancients LOA	$0.001508 ₿0.000000046	2.02	$637.47K ₿19.52	$0.001548 ₿0.000000046	$0.001469 ₿0.000000043	$377.38 ₿0.19	$1.5M ₿46.1	$637.47K ₿19.52
4567	Pepe on SOL PEPE	$0.0006335	2.07	$634.84K	$0.0006445	$0.0005939	$9.04K	$634.84K	$634.84K
4569	Dasha VVAIFU	$0.0006373	7.40	$633.08K	$0.0006373	$0.000563	$491.76K	$633.08K	$633.08K
4572	Seraph by Virtuals SERAPH	$0.0006344	25.83	$632.62K	$0.0006721	$0.0005042	$4.71K	$632.62K	$632.62K
4577	Spinning Cat OIIAOIIA	$0.0006299	12.25	$629.86K	$0.0006543	$0.0005145	$25.89K	$629.86K	$629.86K
4578	Circuits of Value COVAL	$0.0003536 ₿0.00000043	-16.34	$629.75K ₿757.21	$0.0004417 ₿0.00000045	$0.0003194 ₿0.00000042	$19.79K ₿16.85	$629.75K ₿757.21	$629.75K ₿757.21
4579	Everton Fan Token EFC	$0.1007 ₿0.000020	2.37	$629.37K ₿85.94	$0.1023 ₿0.000021	$0.09712 ₿0.000018	$15.87K ₿19.12	$1.01M ₿206.38	$629.37K ₿85.94
4581	Nabox NABOX	$0.000003009 ₿0.00000000017	-0.20	$629.08K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$530.15 ₿3.91	$3.01M ₿176.33	$629.08K ₿36.78
4582	Degen Zoo DZOO	$0.001495 ₿0.00000017	5.26	$629.01K ₿68.41	$0.001497 ₿0.00000022	$0.001387 ₿0.00000017	$3.02 ₿13.05	$800.24K ₿92.32	$629.01K ₿68.41
4585	Infinitar Governance Token IGT	$0.001339	0.84	$627.62K	$0.001392	$0.001286	$12.41K	$1.34M	$627.62K
4586	Pendulum PEN	$0.01907 ₿0.0000011	7.84	$627.14K ₿0	$0.01981 ₿0.0000011	$0.01733 ₿0.0000010	$13.76K ₿0.17	$3.08M ₿217.75	$627.14K ₿0
4589	BinStarter BSR	$0.01663 ₿0.0000011	3.37	$625.48K ₿0	$0.01665 ₿0.0000011	$0.01572 ₿0.0000010	$13.14K ₿0.04	$1.66M ₿94.13	$625.48K ₿0
4593	Lattice Token LTX	$0.01942 ₿0.0000030	2.24	$623.37K ₿97.61	$0.01947 ₿0.0000030	$0.01868 ₿0.0000021	$94.05K ₿0.84	$1.94M ₿304.21	$623.37K ₿97.61
4594	BitcoinZ BTCZ	$0.00004935 ₿0.0000000013	3.46	$621.97K ₿17.65	$0.00004935 ₿0.	$0.00004261 ₿0.	$591.51 ₿0	$621.97K ₿29.4	$621.97K ₿17.65
4595	WATER Coin WATER	$0.00000849	1.79	$621.58K	$0.000008669	$0.000008009	$12.05K	$621.58K	$621.58K
4598	BitcoinBam BTCBAM	$0.03858 ₿0.0000035	-0.61	$619.21K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$30.86K ₿28.16	$811.15K ₿74.63	$619.21K ₿0
4599	Merit Circle MC	$0.05196 ₿0.000044	9.28	$619.08K ₿1.12K	$0.05201 ₿0.000045	$0.0446 ₿0.000042	$6.85 ₿1.25	$619.08K ₿1.12K	$619.08K ₿1.12K
4600	Suncat SUNCAT	$0.0006189	4.88	$619.01K	$0.0006308	$0.0005871	$797.33K	$619.01K	$619.01K
4604	Panda Swap PANDA	$0.0006919 ₿0.00000014	1.66	$618.02K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.15K ₿3.55	$618.02K ₿130.21	$618.02K ₿127.81
4607	Povel Durev DUREV	$0.006329	10.43	$617.38K	$0.006579	$0.005567	$17.73K	$617.38K	$617.38K
4608	web3war FPS	$0.01519 ₿0.0000023	3.35	$617.27K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$22.43K ₿0.18	$2.28M ₿360.19	$617.27K ₿42.12
4609	Evmos EVMOS	$0.001204 ₿0.0000010	9.01	$616.98K ₿511.62	$0.001229 ₿0.0000010	$0.001104 ₿0.0000010	$268.35 ₿15.07	$1.2M ₿1.03K	$616.98K ₿511.62
4612	Shifu SHIFU	$0.000006729	3.21	$616.46K	$0.00000687	$0.000006299	$1.29K	$673.27K	$616.46K
4613	Karat KAT	$0.0005647 ₿0.000000061	-1.81	$615.95K ₿28.14	$0.0005751 ₿0.000000065	$0.0005646 ₿0.000000060	$9.24K ₿0.64	$1.11M ₿120.2	$615.95K ₿28.14
4618	Forgotten Playland FP	$0.0001502 ₿0.00000071	13.54	$614.27K ₿391.31	$0.0001576 ₿0.00000078	$0.0001322 ₿0.00000071	$300.62 ₿7.01	$1.2M ₿7.12K	$614.27K ₿391.31
4619	Wam WAM	$0.0009006 ₿0.00000011	0.78	$613.96K ₿71.92	$0.0009082 ₿0.00000011	$0.0008776 ₿0.00000011	$54.15K ₿3.19	$903.57K ₿113.83	$613.96K ₿71.92
4620	Kitten Haimer KHAI	$0.01132 ₿0.000021	-2.06	$613.77K ₿0	$0.01226 ₿0.000025	$0.0111 ₿0.000018	$9.91K ₿8.14	$613.77K ₿1.19K	$613.77K ₿0
4621	Compound 0x CZRX	$0.004596 ₿0.00000019	5.40	$613.16K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$613.16K ₿60.02	$613.16K ₿60.02
4623	Elixir Staked deUSD SDEUSD	$0.02809	130.34	$612.69K	$0.05705	$0.005984	$1.18K	$612.69K	$612.69K
4626	DrPepe.ai BRYAN	$0.000000000688	5.15	$611.22K	$0.000000000691	$0.000000000633	$2.13	$611.22K	$611.22K
4627	Wombat Exchange WOM	$0.002093 ₿0.00000060	1.44	$611.1K ₿89.74	$0.002104 ₿0.00000063	$0.002051 ₿0.00000059	$838.5 ₿0.98	$2.09M ₿604.58	$611.1K ₿89.74
4628	OPCAT OPCAT	$0.02903	-0.49	$609.77K	$0.02961	$0.02901	$2.7K	$609.77K	$609.77K
4629	Nominex NMX	$0.002715 ₿0.00000015	0.48	$607.61K ₿19.23	$0.002732 ₿0.00000015	$0.002665 ₿0.00000014	$2.21K ₿0.04	$607.61K ₿19.23	$607.61K ₿19.23
4631	Suicune HSUI	$0.002466 ₿0.00000033	54.33	$605.27K ₿0	$0.002482 ₿0.0000016	$0.001598 ₿0.00000033	$7.84K ₿0.31	$605.27K ₿396.55	$605.27K ₿0
4634	Tardi TARDI	$0.0006034	9.30	$603.49K	$0.0006074	$0.0005451	$5.18K	$603.49K	$603.49K
4637	ATEHUN ATEHUN	$0.6627	13.71	$601.68K	$0.712	$0.5739	$12.43K	$601.68K	$601.68K
4643	ZMINE ZMN	$0.01456 ₿0.00000018	2.41	$598.39K ₿109.7	$0.01467 ₿0.00000018	$0.0139 ₿0.00000017	$2.08K ₿0.01	$598.39K ₿20.96	$598.39K ₿109.7
4644	솔트 SALT	$0.006835 ₿0.00000026	0.65	$597.99K ₿23.56	$0.006935 ₿0.00000033	$0.006737 ₿0.00000024	$185.04 ₿0.28	$820.29K ₿32.32	$597.99K ₿23.56
4649	Spacebucks SBX	$0.0005961	10.53	$596.16K	$0.0006567	$0.0005148	$89.42	$596.16K	$596.16K
4650	Cyberdoge CDOGE	$0.0005931	4.78	$595.97K	$0.0005996	$0.0005452	$6.01	$595.97K	$595.97K
4651	Bostrom BOOT	$0.000000001265 ₿0.00000000000052	43.57	$595.72K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$2.63K ₿0.11	$1.48M ₿626.86	$595.72K ₿310.21
4653	K21 Kanon K21	$0.03296 ₿0.0000017	1.45	$594.32K ₿30.47	$0.0346 ₿0.0000017	$0.03132 ₿0.0000016	$12.44K ₿0.76	$692.35K ₿35.49	$594.32K ₿30.47
4654	H2 Finance $H2	$0.0008412	4.64	$594.07K	$0.0008592	$0.0007761	$9.78K	$6.24M	$594.07K
4655	Piggy PIGGY	$0.000009399	5.33	$593.6K	$0.000009449	$0.000008219	$3.64K	$593.6K	$593.6K
4656	Agent YP by Virtuals AIYP	$0.000598	24.00	$592.68K	$0.0006527	$0.0004822	$1.57K	$592.68K	$592.68K
4657	X2Y2 X2Y2	$0.001569 ₿0.00000018	4.65	$592.44K ₿70.14	$0.001569 ₿0.00000018	$0.001448 ₿0.00000018	$73.36K ₿6.86	$1.57M ₿110.53	$592.44K ₿70.14
4660	QuiverX QRX	$0.006488 ₿0.00000010	3.58	$591.3K ₿9.43	$0.00652 ₿0.00000010	$0.006086 ₿0.00000010	$1.14K ₿0	$649.07K ₿10.35	$591.3K ₿9.43
4661	ArbiDoge ADOGE	$0.0000000739 ₿0.0000000000054	26.10	$591.27K ₿43.67	$0.00000007423 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.58K ₿0.75	$591.27K ₿43.67	$591.27K ₿43.67
4663	MEMENTO•MORI (Runes) MORI	$0.005909	0.22	$590.91K	$0.005932	$0.005757	$5.41K	$590.91K	$590.91K
4666	SmartCredit Token SMARTCREDIT	$0.2854 ₿0.000012	0.11	$589.47K ₿24.84	$0.2857 ₿0.000012	$0.2824 ₿0.000011	$12.82 ₿0.56	$7.14M ₿300.91	$589.47K ₿24.84
4667	TasteNFT TASTE	$0.000000000978 ₿0.000000000000011	4.14	$589.4K ₿6.83	$0.000000000977 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$29.71 ₿0	$975.68K ₿11.28	$589.4K ₿6.83
4669	HYDRA HYDRA	$0.00000007355	0.93	$588.38K	$0.00000007435	$0.00000006085	$13.7K	$588.38K	$588.38K
4670	Factor FCTR	$0.03921 ₿0.0000015	0.86	$588.26K ₿22.9	$0.0394 ₿0.0000015	$0.03771 ₿0.0000015	$11.56K ₿0.19	$3.92M ₿152.63	$588.26K ₿22.9
4672	AgentAlgo AGENT	$0.02798	14.97	$586.45K	$0.0281	$0.02332	$12.23K	$586.45K	$586.45K
4674	Based Bario BARIO	$0.0005854	17.75	$585.46K	$0.0005883	$0.0004888	$67.03K	$585.46K	$585.46K
4676	Genopets GENE	$0.006821 ₿0.0000046	13.39	$583.67K ₿200.09	$0.006843 ₿0.0000046	$0.006015 ₿0.0000045	$1.41K ₿0.32	$682.13K ₿456.63	$583.67K ₿200.09
4677	PlotX PLOT	$0.005593 ₿0.00000013	2.43	$583.14K ₿14.08	$0.005607 ₿0.00000013	$0.005326 ₿0.00000011	$2.25K ₿1.68	$1.12M ₿26.99	$583.14K ₿14.08
4678	Tokeo TOKE	$0.01095	11.29	$582.94K	$0.01096	$0.009517	$56.7	$1.1M	$582.94K
4681	Monavale MONA	$55.54 ₿0.0024	2.95	$580.77K ₿25.04	$55.97 ₿0.0025	$52.29 ₿0.0023	$1.5K ₿0.11	$627.64K ₿27.13	$580.77K ₿25.04
4683	Yaku YAKU	$0.00117 ₿0.00000031	-9.13	$579.56K ₿27.28	$0.001287 ₿0.00000036	$0.0007705 ₿0.00000031	$1.38K ₿0.45	$585.07K ₿156.38	$579.56K ₿27.28
4684	She Rises AKA	$0.0005983	13.99	$578.76K	$0.0005787	$0.0005095	$50.08K	$578.76K	$578.76K
4687	Arkadiko DIKO	$0.007595 ₿0.0000078	-10.91	$576.66K ₿605.76	$0.008535 ₿0.000010	$0.007464 ₿0.0000077	$99.74K ₿0.84	$758.48K ₿796.76	$576.66K ₿605.76
4690	Transhuman Coin THC	$0.00008449 ₿0.0000000018	4.42	$576.03K ₿0	$0.00008441 ₿0.0000000018	$0.00007843 ₿0.0000000017	$412.68 ₿0	$576.03K ₿12.65	$576.03K ₿0
4691	Chinese Doge Wow CHIDO	$0.0006052	4.20	$575.85K	$0.0006209	$0.0005675	$764.4	$575.85K	$575.85K
4693	Spore SPORE	$0.0005743	12.21	$574.86K	$0.0006278	$0.0005109	$98.79K	$574.86K	$574.86K
4694	OpenANX OAX	$0.0103 ₿0.0000044	-5.70	$574.76K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.72K ₿271.58	$1.03M ₿444.36	$574.76K ₿247.92
4695	FUEGO FUEGO	$0.007564	4.39	$574.56K	$0.007677	$0.007074	$828.49	$574.56K	$574.56K
4696	BizAuto BIZA	$0.0001746 ₿0.000000027	1.57	$574.48K ₿0	$0.0001755 ₿0.000000031	$0.0001688 ₿0.000000025	$43.64K ₿41.46	$663.51K	$574.48K ₿0
4697	Okratech Token ORT	$0.0006613 ₿0.00000017	9.25	$574.45K ₿62	$0.0006773 ₿0.00000020	$0.0005894 ₿0.00000015	$112.35K ₿31.58	$576.6K ₿154.96	$574.45K ₿62
4698	BORED BORED	$0.000574	14.50	$573.93K	$0.0005821	$0.0005002	$163.85	$573.93K	$573.93K
4701	CatGPT CATGPT	$0.0001182	4.58	$572.76K	$0.0001215	$0.00011	$30.68K	$572.76K	$572.76K
4703	NMKR $NMKR	$0.000303 ₿0.000000043	13.34	$571.71K ₿82.14	$0.000303 ₿0.000000043	$0.000261 ₿0.000000041	$27.23K ₿4.54	$3.03M	$571.71K ₿82.14
4704	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001896 ₿0.000000000018	$0.000001857 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6691 ₿0.0000064	$0.3629 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	SatoshiVM SAVM	$0.07752 ₿0.00010	11.12	$570.76K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$132.43K ₿82.72	$1.63M ₿2.13K	$570.76K ₿747.11
4706	Göztepe S.K. Fan Token GOZ	$0.1481 ₿0.000017	0.21	$570.17K ₿41.8	$0.1514 ₿0.000018	$0.1438 ₿0.000016	$36.43K ₿7.9	$1.04M ₿123.49	$570.17K ₿41.8
4709	LEO LEO	$0.00005987 ₿0.000000022	9.58	$569.43K ₿215.45	$0.00006122 ₿0.000000025	$0.00005423 ₿0.000000022	$3.36K ₿3.18	$599.4K ₿226.78	$569.43K ₿215.45
4711	Winkies WNK	$0.00008796 ₿0.0000000088	-0.08	$569.04K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.66K ₿0.5	$569.04K ₿58.32	$569.04K ₿45.6
4712	MEOW MEOW	$0.000006319	3.39	$569.03K	$0.00000644	$0.000005969	$109.86	$569.03K	$569.03K
4713	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-2.71	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4714	RecTime RTIME	$0.00000001397 ₿0.00000000000057	5.38	$566.99K ₿0	$0.00000001395 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$743.16 ₿1.22	$566.99K ₿28.96	$566.99K ₿0
4715	Matr1x MAX	$0.003599	-15.04	$566.88K	$0.004611	$0.003454	$72.73K	$2.86M	$566.88K
4716	Pundi X PURSE PURSE	$0.00002063 ₿0.0000000046	0.05	$566.55K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$795.98 ₿18.82	$1.08M ₿244.89	$566.55K ₿129.93
4717	r/FortNiteBR Bricks BRICK	$0.008849 ₿0.0000023	0.40	$566.43K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.43K ₿1.21	$566.43K ₿153.31	$566.43K ₿153.31
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,429.67	3.66	$566.26K	$3,451.2	$3,216.4	$48.3K	$566.26K	$566.26K
4721	Notional Finance NOTE	$0.01195 ₿0.0000024	-0.46	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.01191 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4723	STARS STARS	$0.00001336	2.73	$562.11K	$0.0000134	$0.00001078	$62.24K	$562.11K	$562.11K
4725	Artem ARTEM	$0.001367 ₿0.000000061	2.20	$561.87K ₿23.3	$0.001368 ₿0.000000061	$0.001307 ₿0.000000059	$16.91K ₿0.33	$1.36M ₿60.79	$561.87K ₿23.3
4726	Laika AI LKI	$0.001302	17.13	$560.95K	$0.001341	$0.001103	$484.52K	$1.31M	$560.95K
4728	Polytrader by Virtuals POLY	$0.0005609	29.86	$560K	$0.0005871	$0.0004319	$1.17K	$560K	$560K
4730	Libertum LBM	$0.009645	2.89	$558.76K	$0.009659	$0.009093	$104.68K	$1.93M	$558.76K
4732	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4733	Potcoin POT	$0.001328 ₿0.000000026	9.63	$558.12K ₿6.04	$0.001349 ₿0.000000031	$0.001191 ₿0.000000026	$552.02 ₿0	$558.12K ₿11.09	$558.12K ₿6.04
4734	POWSCHE POWSCHE	$0.005583	-0.44	$557.66K	$0.005725	$0.005547	$52.21K	$557.66K	$557.66K
4735	CYI by Virtuals CYI	$0.0005593	25.23	$557.14K	$0.0005737	$0.0004466	$1.2K	$557.14K	$557.14K
4736	Morpheus Labs MIND	$0.0002652 ₿0.000000062	6.27	$557.07K ₿108.22	$0.0002661 ₿0.000000067	$0.0002239 ₿0.000000058	$56.73K ₿18.22	$557.07K ₿131.73	$557.07K ₿108.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}