25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4739	Jarvis JARVIS	$0.01129 ₿0.0000014	-0.90	$474.25K ₿0	$0.01142 ₿0.0000014	$0.01114 ₿0.0000013	$210.9 ₿0.04	$474.25K	$474.25K ₿0
4740	Apeiron APRS	$0.002398 ₿0.000011	0.22	$474.17K ₿0	$0.002398 ₿0.000013	$0.002393 ₿0.000011	$11.78K ₿186.13	$2.4M ₿11.93K	$474.17K ₿0
4741	Revomon REVO	$0.01601 ₿0.0000019	0.40	$474.17K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.34K ₿0.97	$736.57K ₿90.44	$474.17K ₿66.79
4742	SatoshAI SAI	$0.0002504	-5.98	$473.29K	$0.0002663	$0.0002504	$100.78	$525.88K	$473.29K
4743	Stobox Token STBU	$0.003786 ₿0.0000036	-3.91	$473.26K ₿352.96	$0.003959 ₿0.0000038	$0.003743 ₿0.0000031	$99.38K ₿15.9	$567.91K ₿368.26	$473.26K ₿352.96
4748	EXMO Coin EXM	$0.006939 ₿0.00000014	-2.32	$471.05K ₿4.77	$0.007109 ₿0.00000014	$0.006801 ₿0.00000013	$1.57M ₿0.11	$3.24M ₿88.56	$471.05K ₿4.77
4752	KWEEN KWEEN	$0.0004688	-5.48	$468.07K	$0.0004973	$0.0004617	$1.32K	$468.07K	$468.07K
4754	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4758	Gora GORA	$0.01216 ₿0.0000075	15.32	$466.5K ₿48.58	$0.01424 ₿0.0000081	$0.009384 ₿0.0000073	$22.73K ₿0.57	$1.23M ₿48.58	$466.5K ₿48.58
4759	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4761	Forgotten Playland FP	$0.0001143 ₿0.00000071	-0.83	$466.03K ₿391.31	$0.000118 ₿0.00000078	$0.0001141 ₿0.00000071	$4.87 ₿7.01	$911.43K ₿7.12K	$466.03K ₿391.31
4762	Wing Finance WING	$0.08672 ₿0.00011	0.33	$465.97K ₿478.51	$0.08811 ₿0.00012	$0.08477 ₿0.00011	$78.65K ₿106.91	$662.46K ₿607.27	$465.97K ₿478.51
4765	Striker League MBS	$0.0007438 ₿0.00000030	2.01	$465.24K ₿132.95	$0.0007719 ₿0.00000033	$0.0007284 ₿0.00000030	$11.86K ₿1.63	$743.87K ₿304.73	$465.24K ₿132.95
4766	Hummingbot HBOT	$0.0008401 ₿0.000000047	0.30	$464.85K ₿26	$0.0008425 ₿0.000000050	$0.0008342 ₿0.000000047	$33.02 ₿0	$840.19K ₿47.9	$464.85K ₿26
4770	CatGPT CATGPT	$0.00009603	-1.53	$462.94K	$0.00009772	$0.00009472	$11.92K	$462.94K	$462.94K
4775	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.0159 ₿0.00000017	$0.01511 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4776	Charles the Chad CHAD	$0.0004618	-4.83	$461.84K	$0.0004868	$0.0004606	$135.11	$461.84K	$461.84K
4777	Wrapped DOG WDOG	$0.0004614	-2.10	$460.99K	$0.0004722	$0.0004597	$413.54K	$460.99K	$460.99K
4778	Long LONG	$0.0000005848 ₿0.000000000056	-7.07	$460.21K ₿0	$0.000005582 ₿0.000000000062	$0.000005051 ₿0.000000000056	$12.81 ₿1.23	$460.21K ₿56.56	$460.21K ₿0
4785	FUEGO FUEGO	$0.006159	0.45	$458.17K	$0.006227	$0.00611	$116.97	$458.17K	$458.17K
4787	AXOL AXOL	$0.0004588	0.18	$456.85K	$0.0004654	$0.0004421	$1.22K	$456.85K	$456.85K
4790	NikolAI NIKO	$0.0004574	0.77	$456.44K	$0.0006	$0.0004358	$13.28K	$456.44K	$456.44K
4795	DeFi Land DFL	$0.00006365 ₿0.000000024	-0.34	$454.89K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$17.55K ₿0.42	$637.34K ₿240.35	$454.89K ₿171.55
4796	PEPE 0x69 ON BASE PEPE	$0.000000001081	-6.30	$454.88K	$0.000000001163	$0.000000001068	$126.17K	$454.88K	$454.88K
4799	The Rug Game TRG	$0.00000008627 ₿0.0000000000025	-0.18	$454.25K ₿13.22	$0.00000009008 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.96K ₿0	$454.25K ₿13.22	$454.25K ₿13.22
4802	BananaCat BCAT	$0.0004797 ₿0.000000026	0.08	$453.17K ₿25.48	$0.0004799 ₿0.000000029	$0.0004792 ₿0.000000026	$82.55K ₿0.05	$453.17K ₿25.48	$453.17K ₿25.48
4803	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4804	Mumu MUMU	$0.000000000658 ₿0.00000000000018	-10.47	$452.32K ₿0	$0.000000000744 ₿0.00000000000021	$0.000000000651 ₿0.00000000000016	$54.13K ₿0.59	$452.32K ₿189.03	$452.32K ₿0
4807	Magic Square SQR	$0.001232 ₿0.0000076	0.09	$450.71K ₿405.16	$0.001244 ₿0.0000076	$0.001227 ₿0.0000070	$146.09K ₿8.51	$1.17M ₿7.66K	$450.71K ₿405.16
4808	Circuits of Value COVAL	$0.0002519 ₿0.00000043	-2.25	$450.71K ₿757.21	$0.0002598 ₿0.00000045	$0.0002486 ₿0.00000042	$13.82K ₿16.85	$450.71K ₿757.21	$450.71K ₿757.21
4810	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.764 ₿0.0000085	$0.5913 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4811	Deri Protocol DERI	$0.003427 ₿0.00000026	1.45	$449.72K ₿34.52	$0.003517 ₿0.00000027	$0.003287 ₿0.00000025	$17.67K ₿0.37	$1.6M ₿127.37	$449.72K ₿34.52
4814	Octokn OTK	$0.000818 ₿0.0000011	-3.47	$448.81K ₿328.97	$0.000933 ₿0.0000011	$0.000751 ₿0.0000010	$38.36K ₿2.94	$981.51K ₿1.37K	$448.81K ₿328.97
4815	Gemach GMAC	$0.0008909 ₿0.000000051	-4.49	$448.48K ₿0	$0.0009414 ₿0.000000057	$0.0008883 ₿0.000000051	$2.34K ₿0.18	$448.48K ₿25.96	$448.48K ₿0
4816	ORBIO ORBIO	$0.00001332 ₿0.000000027	-7.33	$448.32K ₿0	$0.00001438 ₿0.000000028	$0.00001327 ₿0.000000024	$58.44K ₿8.73	$586.72K ₿1.36K	$448.32K ₿0
4817	Rifampicin $RIF	$0.0004488	1.97	$448.04K	$0.0004544	$0.0004402	$306.09K	$448.04K	$448.04K
4818	NutCoin NUT	$0.00000002132	2.08	$447.61K	$0.00000002145	$0.00000001907	$2.21K	$447.61K	$447.61K
4820	Spore SPORE	$0.000447	-0.01*	$446.99K	$0.000447	$0.000447	$83.34K	$446.99K	$446.99K
4821	GAM3S.GG G3	$0.0007433 ₿0.0000026	3.54	$446.49K ₿0	$0.0007718 ₿0.0000032	$0.000704 ₿0.0000026	$286.21K ₿93.69	$739.28K ₿2.66K	$446.49K ₿0
4823	H2 Finance $H2	$0.0006328	-1.68	$445.57K	$0.0006447	$0.0006269	$2.46K	$4.68M	$445.57K
4824	OmniCat OMNI	$0.000009799 ₿0.0000000080	0.12	$445.37K ₿335.89	$0.000009939 ₿0.0000000084	$0.00000972 ₿0.0000000079	$5.09 ₿43.4	$445.37K ₿366.32	$445.37K ₿335.89
4826	Xi Token XI	$0.001056 ₿0.000000085	1.68	$443.93K ₿35.8	$0.001054 ₿0.000000092	$0.001014 ₿0.000000077	$29.48 ₿0.21	$1.05M ₿85.05	$443.93K ₿35.8
4829	CryptoBoomCoin Official CBC	$0.00004979	0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4830	JustAnEgg EGG	$0.001106 ₿0.00000032	-2.42	$441.83K ₿0	$0.001136 ₿0.00000049	$0.001098 ₿0.00000029	$272.35 ₿85.19	$441.83K ₿119.74	$441.83K ₿0
4842	GNY GNY	$0.002452 ₿0.00000041	-0.72	$437.19K ₿73.23	$0.002497 ₿0.00000044	$0.00243 ₿0.00000040	$10.03 ₿1.44	$980.98K ₿164.32	$437.19K ₿73.23
4843	LEO LEO	$0.00004593 ₿0.000000022	-13.24	$436.86K ₿215.45	$0.00005301 ₿0.000000025	$0.00004597 ₿0.000000022	$1.04K ₿3.18	$459.85K ₿226.78	$436.86K ₿215.45
4844	Bozo Benk BOZO	$0.0005465 ₿0.00000032	-2.86	$436.71K ₿257.29	$0.0005626 ₿0.00000039	$0.000544 ₿0.00000031	$132.05 ₿0.43	$436.71K ₿257.3	$436.71K ₿257.29
4847	Lion DAO ROAR	$0.0000004915 ₿0.000000000078	-7.40	$435.88K ₿0	$0.0000005382 ₿0.000000000083	$0.0000004753 ₿0.000000000077	$525.92 ₿0.07	$435.88K ₿77.89	$435.88K ₿0
4852	Baby Neiro BABYNEIRO	$0.000000000001	-1.64	$433.03K	$0.000000000001	$0.000000000001	$144.34K	$433.03K	$433.03K
4853	Iona by Virtuals IONA	$0.0004328	0	$432.78K	$0	$0	$1.11	$432.78K	$432.78K
4855	KingdomX KT	$0.0009206 ₿0.000000018	-0.23	$432.34K ₿5.68	$0.0009297 ₿0.000000018	$0.0009187 ₿0.000000017	$32.39K ₿2.72	$920.6K ₿18.36	$432.34K ₿5.68
4858	Carlo CARLO	$0.0004321	-2.68	$431.64K	$0.0004445	$0.0004265	$241.04	$431.64K	$431.64K
4859	NMKR $NMKR	$0.0002288 ₿0.000000043	-2.14	$431.57K ₿82.14	$0.0002386 ₿0.000000043	$0.0002287 ₿0.000000041	$19.21K ₿4.54	$2.29M	$431.57K ₿82.14
4861	Strong STRONG	$1.08 ₿0.000078	-0.43	$431.01K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$108.33 ₿0.48	$570.15K ₿42.17	$431.01K ₿31.88
4862	ApeBond ABOND	$0.00113 ₿0.00000044	-0.36	$430.74K ₿69.67	$0.001145 ₿0.00000046	$0.001125 ₿0.00000043	$56.54K ₿0.48	$515.35K ₿203.39	$430.74K ₿69.67
4864	Pepe on SOL PEPE	$0.0004307	-2.70	$430.09K	$0.0004438	$0.0004278	$440.83	$430.09K	$430.09K
4866	Atari ATRI	$0.0002856 ₿0.000000031	-0.17	$429.97K ₿48.7	$0.0002865 ₿0.000000034	$0.0002849 ₿0.000000031	$1.02 ₿0.01	$564.24K ₿63.91	$429.97K ₿48.7
4867	WoofWork.io WOOF	$0.00005437 ₿0.0000000043	0.41	$429.52K ₿34.39	$0.00005445 ₿0.0000000044	$0.00005394 ₿0.0000000041	$9.62 ₿4.57	$429.52K ₿34.39	$429.52K ₿34.39
4870	Neoxa NEOX	$0.00004614 ₿0.000000035	-7.45	$427.76K ₿173.71	$0.00005162 ₿0.000000036	$0.00004699 ₿0.000000033	$9.14K ₿7.24	$428.03K ₿743.18	$427.76K ₿173.71
4871	Olyn by Virtuals OLYN	$0.0004277	0.20	$427.64K	$0.000428	$0.0004195	$42.53	$427.64K	$427.64K
4872	Kolin KOLIN	$0.0004275	3.89	$427.5K	$0.00043	$0.0004052	$2.06K	$427.5K	$427.5K
4873	StarShip STARSHIP	$0.02277 ₿0.00000051	0.13	$426.67K ₿9.63	$0.02292 ₿0.00000053	$0.02255 ₿0.00000048	$170.85 ₿0.04	$453.85K ₿10.24	$426.67K ₿9.63
4875	Suncat SUNCAT	$0.0004262	0.04	$426.27K	$0.0004657	$0.0004135	$258.16K	$426.27K	$426.27K
4879	UpBots MBXN	$0.0008515 ₿0.000000028	-18.16	$425.77K ₿12.19	$0.00104 ₿0.000000064	$0.00084 ₿0.000000027	$25.6 ₿0	$425.77K ₿14.08	$425.77K ₿12.19
4880	Elixir deUSD DEUSD	$0.004417	361.72	$425.65K	$0.00751	$0.0009568	$3.62K	$425.65K	$425.65K
4881	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001609 ₿0.00000000017	$0.00001588 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4882	Muse MUSE	$0.5144 ₿0.00027	-10.93	$425K ₿262.4	$0.5787 ₿0.00027	$0.5045 ₿0.00026	$16.43K ₿6.86	$425.82K ₿262.42	$425K ₿262.4
4883	Hapi HAPI	$0.5791 ₿0.00037	4.60	$424.05K ₿266.25	$0.5847 ₿0.00039	$0.5521 ₿0.00036	$581.61 ₿6.87	$434.78K ₿273.17	$424.05K ₿266.25
4885	Torum XTM	$0.001853 ₿0.00000095	4.31	$423.97K ₿185.03	$0.001902 ₿0.00000095	$0.001777 ₿0.00000093	$59.31K ₿3.11	$1.47M ₿763.64	$423.97K ₿185.03
4887	Potcoin POT	$0.001008 ₿0.000000026	-1.21	$423.45K ₿6.04	$0.00104 ₿0.000000031	$0.0009768 ₿0.000000026	$13.63K ₿0	$423.45K ₿11.09	$423.45K ₿6.04
4888	FLORK CTO FLORK	$0.0004509	0.41	$423.11K	$0.0004593	$0.0004445	$1.15K	$423.11K	$423.11K
4889	FATCAT $FATCAT	$0.0004654	-2.93	$423.03K	$0.0004808	$0.0004652	$143.85	$464.53K	$423.03K
4893	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4894	Precipitate.ai RAIN	$0.0004206 ₿0.00000016	-0.74	$420.66K ₿168.98	$0.0004274 ₿0.00000017	$0.0004152 ₿0.00000016	$1.62 ₿1.27	$420.66K ₿168.98	$420.66K ₿168.98
4895	holoride RIDE	$0.0004779 ₿0.00000019	5.24	$420.57K ₿169.66	$0.0004804 ₿0.00000020	$0.0004507 ₿0.00000019	$12.16K ₿1.1	$477.88K ₿201.14	$420.57K ₿169.66
4897	PIKA to PIKO ピカとピコ PIKA	$0.000569	-3.83	$419.9K	$0.0005946	$0.000563	$79.26	$419.9K	$419.9K
4898	Dasha VVAIFU	$0.0004219	-5.25	$419.13K	$0.0004455	$0.0004219	$59.8K	$419.13K	$419.13K
4901	Banana BANANA	$0.08146 ₿0.000029	5.87	$417.56K ₿182.59	$0.693 ₿0.000031	$0.07694 ₿0.000029	$183.76 ₿1.32	$417.56K ₿307.85	$417.56K ₿182.59
4904	enqAI ENQAI	$0.0004212 ₿0.00000067	19.43	$416.81K ₿655.75	$0.0004262 ₿0.00000077	$0.0003499 ₿0.00000066	$59.24K ₿11.23	$420.7K ₿674.15	$416.81K ₿655.75
4905	Tokeo TOKE	$0.007845	-7.34	$416.69K	$0.0085	$0.007806	$797.25	$782.81K	$416.69K
4907	Sturdy STRDY	$0.02042 ₿0.000015	-1.45	$416.24K ₿76.02	$0.0208 ₿0.000016	$0.02017 ₿0.000015	$234.24 ₿2.05	$2.04M ₿1.5K	$416.24K ₿76.02
4908	Mazze MAZZE	$0.0001594 ₿0.00000012	-4.98	$416.19K ₿308.6	$0.0001684 ₿0.00000014	$0.0001563 ₿0.000000077	$1.45K ₿29.65	$770.96K ₿585.1	$416.19K ₿308.6
4913	Polka City POLC	$0.0009985 ₿0.00000026	-1.59	$414.13K ₿110.1	$0.001068 ₿0.00000031	$0.0009856 ₿0.00000026	$68.63K ₿32.4	$684.51K ₿181.99	$414.13K ₿110.1
4915	Dfyn Network DFYN	$0.002147 ₿0.00000031	-1.42	$413.47K ₿61.19	$0.002181 ₿0.00000033	$0.002119 ₿0.00000029	$178.51K ₿5.57	$425.92K ₿63.04	$413.47K ₿61.19
4918	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.87	$411.89K ₿68.41	$0.01984 ₿0.00000022	$0.01542 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4923	She Rises AKA	$0.00041	-1.90	$410.07K	$0.0004212	$0.0004091	$25.12K	$410.07K	$410.07K
4926	Mendi Finance MENDI	$0.01035 ₿0.0000063	-0.42	$408.62K ₿89.86	$0.01044 ₿0.0000076	$0.01034 ₿0.0000061	$74.36 ₿7.51	$1.04M ₿630.2	$408.62K ₿89.86
4928	Notional Finance NOTE	$0.008682 ₿0.0000024	2.80	$408.31K ₿115.19	$0.22 ₿0.0000024	$0.2111 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4929	HeeeHeee HEEHEE	$0.0005293	12.61	$408.3K	$0.0005364	$0.0004641	$3.41K	$408.3K	$408.3K
4930	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5378 ₿0.000032	$0.532 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4935	Tardi TARDI	$0.0004079	1.88	$406.64K	$0.0004092	$0.0003966	$426.31	$406.64K	$406.64K
4936	AsMatch ASM	$0.0225 ₿0.0000038	-0.56	$405.78K ₿68.7	$0.02289 ₿0.0000041	$0.02236 ₿0.0000037	$11.85K ₿2.92	$2.25M ₿381.19	$405.78K ₿68.7
4937	Hum(AI)n Web3 DOME	$0.000004449 ₿0.0000000076	-4.24	$405.31K ₿206.46	$0.00000466 ₿0.0000000078	$0.000004429 ₿0.0000000076	$91.13K ₿7.95	$444.72K ₿765.08	$405.31K ₿206.46
4939	Dog Wif Nunchucks NINJA	$0.0004054 ₿0.00000017	-4.76	$405.05K ₿0	$0.0004284 ₿0.00000018	$0.0004048 ₿0.00000016	$4.09K ₿2.36	$405.05K ₿170.63	$405.05K ₿0
4945	Planet Token PLANET	$0.0000004769 ₿0.0000000010	10.66	$403.49K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004286 ₿0.0000000010	$72.21K ₿84.75	$473.88K ₿1.04K	$403.49K ₿885.41
4946	PureFi UFI	$0.004309 ₿0.0000025	0.29	$402.8K ₿186.82	$0.004309 ₿0.0000027	$0.004291 ₿0.0000024	$13.23 ₿1.12	$430.96K ₿257.77	$402.8K ₿186.82
4947	Litecoin Mascot LESTER	$0.0004027	-1.54	$402.74K	$0.0004104	$0.0004026	$367.88K	$402.74K	$402.74K
4950	Wifejak WIFE	$0.0004021	-1.49	$401.54K	$0.0004141	$0.0003993	$648.9	$401.54K	$401.54K
4956	Hubble HBB	$0.00585 ₿0.0000040	0.49	$399.72K ₿271.32	$0.005858 ₿0.0000041	$0.00582 ₿0.0000039	$389.33 ₿8.39	$585.1K ₿403.38	$399.72K ₿271.32
4959	Samsunspor Fan Token SAM	$0.1948 ₿0.000018	-0.11	$398.73K ₿48.72	$0.1969 ₿0.000021	$0.1915 ₿0.000013	$26.63K ₿0.03	$1.07M ₿104.07	$398.73K ₿48.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}