25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4558	League of Ancients LOA	$0.001504 ₿0.000000046	-0.25	$637.27K ₿19.52	$0.001548 ₿0.000000046	$0.001469 ₿0.000000043	$9.66K ₿0.19	$1.5M ₿46.1	$637.27K ₿19.52
4560	Garlicoin GRLC	$0.009241 ₿0.00000016	4.50	$636.01K ₿10.96	$0.009286 ₿0.00000017	$0.006951 ₿0.00000015	$7.25 ₿0	$637.67K ₿11.05	$636.01K ₿10.96
4563	PinkMoon PINKM	$0.000000001817 ₿0.000000000000017	4.60	$634.12K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$13.67 ₿0	$1.82M ₿17.04	$634.12K ₿6.42
4566	Pepe on SOL PEPE	$0.000633	2.91	$633.06K	$0.0006445	$0.0005939	$8.97K	$633.06K	$633.06K
4569	Povel Durev DUREV	$0.006331	10.80	$631.67K	$0.006579	$0.005567	$17.63K	$631.67K	$631.67K
4573	Everton Fan Token EFC	$0.1006 ₿0.000020	2.34	$628.87K ₿85.94	$0.1023 ₿0.000021	$0.09712 ₿0.000018	$15.94K ₿19.12	$1.01M ₿206.38	$628.87K ₿85.94
4575	Suncat SUNCAT	$0.0006206	5.23	$627.79K	$0.0006308	$0.0005823	$789.68K	$627.79K	$627.79K
4576	Pendulum PEN	$0.01903 ₿0.0000011	7.25	$625.95K ₿0	$0.01981 ₿0.0000011	$0.01733 ₿0.0000010	$12.81K ₿0.17	$3.08M ₿217.75	$625.95K ₿0
4577	QSTAR Q*	$0.00006511 ₿0.0000000021	-8.71	$624.93K ₿0	$0.00007522 ₿0.0000000022	$0.00006119 ₿0.0000000019	$60.39K ₿1.03	$651.23K ₿21.99	$624.93K ₿0
4582	BinStarter BSR	$0.01655 ₿0.0000011	3.30	$623.59K ₿0	$0.0166 ₿0.0000011	$0.01572 ₿0.0000010	$12.76K ₿0.04	$1.66M ₿94.13	$623.59K ₿0
4583	web3war FPS	$0.01535 ₿0.0000023	3.97	$623.52K ₿42.12	$0.0162 ₿0.0000024	$0.01409 ₿0.0000023	$22.36K ₿0.18	$2.3M ₿360.19	$623.52K ₿42.12
4586	Dasha VVAIFU	$0.0006272	6.50	$623.06K	$0.0006339	$0.000563	$493.48K	$623.06K	$623.06K
4587	Degen Zoo DZOO	$0.001481 ₿0.00000017	4.45	$622.97K ₿68.41	$0.001488 ₿0.00000022	$0.001387 ₿0.00000017	$2.99 ₿13.05	$792.56K ₿92.32	$622.97K ₿68.41
4588	Degen Capital by Virtuals DEGENC	$0.0006239	35.13	$622.31K	$0.0006738	$0.0004617	$10.45K	$622.31K	$622.31K
4589	Circuits of Value COVAL	$0.0003473 ₿0.00000043	-18.56	$621.67K ₿757.21	$0.0004417 ₿0.00000045	$0.0003194 ₿0.00000042	$19.69K ₿16.85	$621.67K ₿757.21	$621.67K ₿757.21
4591	Lattice Token LTX	$0.01935 ₿0.0000030	2.09	$620.9K ₿97.61	$0.01947 ₿0.0000030	$0.01868 ₿0.0000021	$93.82K ₿0.84	$1.94M ₿304.21	$620.9K ₿97.61
4592	WATER Coin WATER	$0.00000849	1.94	$620.81K	$0.000008669	$0.000008009	$12.05K	$620.81K	$620.81K
4594	BitcoinZ BTCZ	$0.00004921 ₿0.0000000013	3.39	$620.29K ₿17.65	$0.00004931 ₿0.	$0.00004261 ₿0.	$589.87 ₿0	$620.29K ₿29.4	$620.29K ₿17.65
4595	BitcoinBam BTCBAM	$0.03864 ₿0.0000035	-0.49	$619.55K ₿0	$0.03887 ₿0.0000041	$0.03857 ₿0.0000034	$30.89K ₿28.16	$811.59K ₿74.63	$619.55K ₿0
4597	Nabox NABOX	$0.00000296 ₿0.00000000017	-1.95	$617.99K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$516.23 ₿3.91	$2.96M ₿176.33	$617.99K ₿36.78
4601	Spinning Cat OIIAOIIA	$0.0006174	11.71	$617.34K	$0.0006543	$0.0005145	$25.31K	$617.34K	$617.34K
4603	Merit Circle MC	$0.05174 ₿0.000044	9.07	$616.19K ₿1.12K	$0.05201 ₿0.000045	$0.0446 ₿0.000042	$6.82 ₿1.25	$616.19K ₿1.12K	$616.19K ₿1.12K
4604	Seraph by Virtuals SERAPH	$0.0006176	23.05	$616.14K	$0.0006721	$0.0005019	$4.55K	$616.14K	$616.14K
4606	Karat KAT	$0.0005646 ₿0.000000061	-1.47	$615.84K ₿28.14	$0.0005751 ₿0.000000065	$0.0005646 ₿0.000000060	$9.24K ₿0.64	$1.11M ₿120.2	$615.84K ₿28.14
4607	Shifu SHIFU	$0.0000067	3.42	$613.89K	$0.00000687	$0.000006299	$1.28K	$670.46K	$613.89K
4608	Wombat Exchange WOM	$0.002102 ₿0.00000060	2.40	$613.68K ₿89.74	$0.002104 ₿0.00000063	$0.002051 ₿0.00000059	$837.37 ₿0.98	$2.1M ₿604.58	$613.68K ₿89.74
4609	Infinitar Governance Token IGT	$0.00131	-0.36	$613.49K	$0.001392	$0.001286	$12.16K	$1.31M	$613.49K
4611	Panda Swap PANDA	$0.0006908 ₿0.00000014	3.05	$614.09K ₿127.81	$0.0007077 ₿0.00000016	$0.0006578 ₿0.00000013	$1.15K ₿3.55	$614.09K ₿130.21	$614.09K ₿127.81
4613	Wam WAM	$0.0009015 ₿0.00000011	0.62	$612.86K ₿71.92	$0.0009082 ₿0.00000011	$0.0008776 ₿0.00000011	$54.23K ₿3.19	$901.95K ₿113.83	$612.86K ₿71.92
4615	Elixir Staked deUSD SDEUSD	$0.02809	136.32	$612.69K	$0.05705	$0.005984	$1.22K	$612.69K	$612.69K
4617	Evmos EVMOS	$0.001194 ₿0.0000010	8.33	$612.38K ₿511.62	$0.001229 ₿0.0000010	$0.001102 ₿0.0000010	$266.14 ₿15.07	$1.19M ₿1.03K	$612.38K ₿511.62
4618	Arkadiko DIKO	$0.008023 ₿0.0000078	-8.88	$611.5K ₿605.76	$0.008805 ₿0.000010	$0.007464 ₿0.0000077	$100K ₿0.84	$804.31K ₿796.76	$611.5K ₿605.76
4619	Kitten Haimer KHAI	$0.0113 ₿0.000021	-0.58	$610.72K ₿0	$0.01226 ₿0.000025	$0.0111 ₿0.000018	$9.74K ₿8.14	$610.72K ₿1.19K	$610.72K ₿0
4620	Compound 0x CZRX	$0.004566 ₿0.00000019	5.19	$609.82K ₿60.02	$0.004645 ₿0.00000020	$0.004096 ₿0.00000019	$343.78 ₿0	$609.82K ₿60.02	$609.82K ₿60.02
4622	OPCAT OPCAT	$0.02903	-0.50	$609.67K	$0.02961	$0.02901	$2.71K	$609.67K	$609.67K
4624	Forgotten Playland FP	$0.0001493 ₿0.00000071	12.87	$608.8K ₿391.31	$0.0001576 ₿0.00000078	$0.0001315 ₿0.00000071	$298.8 ₿7.01	$1.19M ₿7.12K	$608.8K ₿391.31
4626	Nominex NMX	$0.002711 ₿0.00000015	0.74	$607.88K ₿19.23	$0.002723 ₿0.00000015	$0.002665 ₿0.00000014	$2.03K ₿0.04	$607.88K ₿19.23	$607.88K ₿19.23
4628	DrPepe.ai BRYAN	$0.000000000684	5.44	$607.75K	$0.000000000691	$0.000000000633	$2.12	$607.75K	$607.75K
4635	ATEHUN ATEHUN	$0.6627	13.71	$601.69K	$0.712	$0.5739	$12.33K	$601.69K	$601.69K
4637	Suicune HSUI	$0.002445 ₿0.00000033	53.38	$599.03K ₿0	$0.002482 ₿0.0000016	$0.001594 ₿0.00000033	$7.77K ₿0.31	$599.03K ₿396.55	$599.03K ₿0
4639	Tardi TARDI	$0.0005956	8.60	$599.27K	$0.0006074	$0.0005451	$5.11K	$599.27K	$599.27K
4640	Agent YP by Virtuals AIYP	$0.0006007	25.10	$598.97K	$0.0006527	$0.0004801	$147.84	$598.97K	$598.97K
4644	ZMINE ZMN	$0.01453 ₿0.00000018	2.71	$596.44K ₿109.7	$0.01467 ₿0.00000018	$0.0139 ₿0.00000017	$1.76K ₿0.01	$596.44K ₿20.96	$596.44K ₿109.7
4645	K21 Kanon K21	$0.0327 ₿0.0000017	-5.32	$596.22K ₿30.47	$0.0346 ₿0.0000017	$0.03132 ₿0.0000016	$12.5K ₿0.76	$694.56K ₿35.49	$596.22K ₿30.47
4647	Spacebucks SBX	$0.0005961	10.53	$596.16K	$0.0006567	$0.0005148	$89.42	$596.16K	$596.16K
4648	솔트 SALT	$0.006807 ₿0.00000026	0.57	$595.48K ₿23.56	$0.006935 ₿0.00000033	$0.006737 ₿0.00000024	$184.26 ₿0.28	$816.86K ₿32.32	$595.48K ₿23.56
4652	Cyberdoge CDOGE	$0.0005922	5.50	$592.23K	$0.0005996	$0.0005452	$6	$592.23K	$592.23K
4654	H2 Finance $H2	$0.0008368	4.75	$591.96K	$0.0008592	$0.0007761	$9.65K	$6.22M	$591.96K
4655	Piggy PIGGY	$0.000009379	4.84	$591.88K	$0.000009449	$0.000008219	$3.66K	$591.88K	$591.88K
4660	MEMENTO•MORI (Runes) MORI	$0.005908	0.21	$590.81K	$0.005932	$0.005757	$5.41K	$590.81K	$590.81K
4661	QuiverX QRX	$0.006465 ₿0.00000010	3.26	$589.14K ₿9.43	$0.00652 ₿0.00000010	$0.006086 ₿0.00000010	$1.13K ₿0	$646.71K ₿10.35	$589.14K ₿9.43
4662	ArbiDoge ADOGE	$0.00000007356 ₿0.0000000000054	28.01	$588.61K ₿43.67	$0.00000007423 ₿0.0000000000058	$0.00000004946 ₿0.0000000000051	$22.48K ₿0.75	$588.61K ₿43.67	$588.61K ₿43.67
4663	X2Y2 X2Y2	$0.001558 ₿0.00000018	4.66	$588.57K ₿70.14	$0.001569 ₿0.00000018	$0.001448 ₿0.00000018	$72.97K ₿6.86	$1.56M ₿110.53	$588.57K ₿70.14
4665	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	41.26	$587.93K ₿310.21	$0.000000001269 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$2.59K ₿0.11	$1.46M ₿626.86	$587.93K ₿310.21
4668	SmartCredit Token SMARTCREDIT	$0.2842 ₿0.000012	-0.32	$586.72K ₿24.84	$0.2851 ₿0.000012	$0.2824 ₿0.000011	$12.77 ₿0.56	$7.11M ₿300.91	$586.72K ₿24.84
4670	Factor FCTR	$0.03902 ₿0.0000015	1.23	$585.42K ₿22.9	$0.0394 ₿0.0000015	$0.03771 ₿0.0000015	$11.5K ₿0.19	$3.9M ₿152.63	$585.42K ₿22.9
4671	Based Bario BARIO	$0.0005862	17.55	$585.21K	$0.0005883	$0.0004888	$67.81K	$585.21K	$585.21K
4672	AgentAlgo AGENT	$0.02791	15.14	$584.97K	$0.0281	$0.02332	$12.2K	$584.97K	$584.97K
4673	HYDRA HYDRA	$0.00000007309	2.91	$584.68K	$0.00000007435	$0.00000006085	$13.62K	$584.66K	$584.68K
4675	TasteNFT TASTE	$0.000000000966 ₿0.000000000000011	2.87	$584.37K ₿6.83	$0.000000000972 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$24.43 ₿0	$967.36K ₿11.28	$584.37K ₿6.83
4678	Chinese Doge Wow CHIDO	$0.0006118	5.08	$582.12K	$0.0006209	$0.0005675	$762.49	$582.12K	$582.12K
4679	PlotX PLOT	$0.005582 ₿0.00000013	2.22	$582.1K ₿14.08	$0.005607 ₿0.00000013	$0.005326 ₿0.00000011	$2.25K ₿1.68	$1.12M ₿26.99	$582.1K ₿14.08
4683	Yaku YAKU	$0.00117 ₿0.00000031	-9.13	$579.57K ₿27.28	$0.001287 ₿0.00000036	$0.0007705 ₿0.00000031	$1.38K ₿0.45	$585.07K ₿156.38	$579.57K ₿27.28
4684	Monavale MONA	$55.38 ₿0.0024	3.12	$579.31K ₿25.04	$55.97 ₿0.0025	$52.29 ₿0.0023	$1.49K ₿0.11	$626.06K ₿27.13	$579.31K ₿25.04
4685	Genopets GENE	$0.00676 ₿0.0000046	12.34	$578.7K ₿200.09	$0.006843 ₿0.0000046	$0.006015 ₿0.0000045	$1.37K ₿0.32	$676.32K ₿456.63	$578.7K ₿200.09
4686	Tokeo TOKE	$0.01087	11.49	$578.68K	$0.01092	$0.009517	$56.28	$1.09M	$578.68K
4689	Okratech Token ORT	$0.0006614 ₿0.00000017	10.35	$575.86K ₿62	$0.0006773 ₿0.00000020	$0.0005894 ₿0.00000015	$107.01K ₿31.58	$578.01K ₿154.96	$575.86K ₿62
4690	Spore SPORE	$0.0005741	12.20	$574.09K	$0.0006278	$0.0005109	$98.71K	$574.09K	$574.09K
4691	BORED BORED	$0.0005731	12.86	$573.68K	$0.0005821	$0.0005002	$163.73	$573.68K	$573.68K
4692	MEOW MEOW	$0.000006369	4.92	$573.31K	$0.00000644	$0.000005969	$109.17	$573.31K	$573.31K
4693	FUEGO FUEGO	$0.007539	2.71	$573.22K	$0.007677	$0.007074	$832.85	$573.22K	$573.22K
4694	She Rises AKA	$0.0005726	10.57	$572.65K	$0.0005756	$0.0005095	$47.89K	$572.65K	$572.65K
4697	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001894 ₿0.000000000018	$0.000001855 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4699	CatGPT CATGPT	$0.000118	5.48	$570.14K	$0.0001215	$0.00011	$30.66K	$570.14K	$570.14K
4700	Transhuman Coin THC	$0.00008333 ₿0.0000000018	3.60	$570.02K ₿0	$0.00008402 ₿0.0000000018	$0.00007843 ₿0.0000000017	$385.08 ₿0	$570.02K ₿12.65	$570.02K ₿0
4703	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	0.68	$569.34K ₿41.8	$0.1514 ₿0.000018	$0.1438 ₿0.000016	$36.46K ₿7.9	$1.04M ₿123.49	$569.34K ₿41.8
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6683 ₿0.0000064	$0.3625 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	Winkies WNK	$0.00008796 ₿0.0000000088	-0.05	$569.04K ₿45.6	$0.00008807 ₿0.0000000090	$0.00008792 ₿0.0000000085	$62.44K ₿0.5	$569.04K ₿58.32	$569.04K ₿45.6
4707	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-1.83	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4708	NMKR $NMKR	$0.0003009 ₿0.000000043	12.79	$567.72K ₿82.14	$0.000302 ₿0.000000043	$0.000261 ₿0.000000041	$27.05K ₿4.54	$3.01M	$567.72K ₿82.14
4710	SatoshiVM SAVM	$0.07711 ₿0.00010	3.37	$567.02K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$125.74K ₿82.72	$1.62M ₿2.13K	$567.02K ₿747.11
4711	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-0.12	$566.53K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$811.67 ₿18.82	$1.08M ₿244.89	$566.53K ₿129.93
4712	r/FortNiteBR Bricks BRICK	$0.008848 ₿0.0000023	7.17	$566.52K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.43K ₿1.21	$566.52K ₿153.31	$566.52K ₿153.31
4713	Omax OMAX	$0.00006292 ₿0.000000016	-13.69	$566.26K ₿145.1	$0.00007912 ₿0.000000016	$0.00006171 ₿0.000000014	$97.05K ₿37.79	$566.26K ₿145.1	$566.26K ₿145.1
4714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,426.62	3.83	$565.76K	$3,451.2	$3,216.4	$48.83K	$565.76K	$565.76K
4715	LEO LEO	$0.00005951 ₿0.000000022	12.42	$565.48K ₿215.45	$0.00006122 ₿0.000000025	$0.00005294 ₿0.000000022	$3.41K ₿3.18	$595.24K ₿226.78	$565.48K ₿215.45
4716	RecTime RTIME	$0.00000001393 ₿0.00000000000057	5.06	$565.38K ₿0	$0.00000001394 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.49K ₿1.22	$565.38K ₿28.96	$565.38K ₿0
4717	Matr1x MAX	$0.003566	-14.72	$564.5K	$0.004611	$0.003454	$72.92K	$2.85M	$564.5K
4718	OpenANX OAX	$0.01018 ₿0.0000044	-7.16	$564.22K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.67K ₿271.58	$1.01M ₿444.36	$564.22K ₿247.92
4720	Artem ARTEM	$0.001367 ₿0.000000061	2.25	$562.89K ₿23.3	$0.001368 ₿0.000000061	$0.001307 ₿0.000000059	$16.6K ₿0.33	$1.37M ₿60.79	$562.89K ₿23.3
4721	Notional Finance NOTE	$0.01195 ₿0.0000024	0.44	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4722	STARS STARS	$0.00001333	2.30	$561.78K	$0.00001339	$0.00001078	$62.72K	$561.78K	$561.78K
4725	Laika AI LKI	$0.001311	16.81	$559.96K	$0.001341	$0.001103	$480.76K	$1.31M	$559.96K
4726	POWSCHE POWSCHE	$0.005709	1.47	$559.77K	$0.005725	$0.005547	$53.38K	$559.77K	$559.77K
4727	BizAuto BIZA	$0.0001697 ₿0.000000027	-0.08	$558.62K ₿0	$0.0001755 ₿0.000000031	$0.0001688 ₿0.000000025	$43.25K ₿41.46	$645.19K	$558.62K ₿0
4729	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4730	ORA Coin ORA	$0.009852	14.68	$557.94K	$0.009922	$0.00859	$1.69K	$3.3M	$557.94K
4731	BiFi BIFI	$0.000923 ₿0.000000081	5.88	$558.96K ₿45.4	$0.0009245 ₿0.000000083	$0.0008128 ₿0.000000077	$13.04K ₿0.57	$921.38K ₿80.79	$558.96K ₿45.4
4733	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7291 ₿0.0000070	$0.6828 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4734	Bozo Benk BOZO	$0.0006957 ₿0.00000032	1.89	$555.84K ₿257.29	$0.0007419 ₿0.00000039	$0.0006628 ₿0.00000031	$4.79K ₿0.43	$555.84K ₿257.3	$555.84K ₿257.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}