25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	ORA Coin ORA	$0.0117	10.03	$653.78K	$0.01246	$0.01032	$2.12K	$3.87M	$653.78K
4552	League of Ancients LOA	$0.00154 ₿0.000000046	0.58	$650.64K ₿19.52	$0.00164 ₿0.000000046	$0.001483 ₿0.000000043	$10.19K ₿0.19	$1.54M ₿46.1	$650.64K ₿19.52
4553	DeFiChain DFI	$0.0007191 ₿0.0000011	-43.89	$650.23K ₿963.87	$0.001307 ₿0.0000011	$0.0005905 ₿0.0000010	$605.53 ₿65.11	$862.97K ₿1.33K	$650.23K ₿963.87
4554	Kava Lend HARD	$0.00482 ₿0.0000035	-3.32	$649.74K ₿473.65	$0.005293 ₿0.0000037	$0.004586 ₿0.0000035	$70.36K ₿23.81	$964.06K ₿702.78	$649.74K ₿473.65
4555	Gora GORA	$0.01709 ₿0.0000075	2.67	$649.44K ₿48.58	$0.01712 ₿0.0000081	$0.0162 ₿0.0000073	$1.4K ₿0.57	$1.71M ₿48.58	$649.44K ₿48.58
4556	Nekocoin ((=ↀωↀ=))	$0.0003402	0.12	$648.83K	$0.0003425	$0.0003338	$17K	$923.32K	$648.83K
4558	Bozo Benk BOZO	$0.0008098 ₿0.00000032	10.79	$647.75K ₿257.29	$0.0008248 ₿0.00000039	$0.0005822 ₿0.00000031	$11.33K ₿0.43	$647.75K ₿257.3	$647.75K ₿257.29
4559	Hord HORD	$0.002542 ₿0.00000023	-3.01	$647.72K ₿58.05	$0.002622 ₿0.00000023	$0.002533 ₿0.00000022	$11.44K ₿0.66	$813.7K ₿74.43	$647.72K ₿58.05
4567	TopGoal GOAL	$0.001204 ₿0.0000010	28.39	$645.73K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$13.29K ₿1.82	$1.2M	$645.73K ₿0
4569	Evmos EVMOS	$0.001256 ₿0.0000010	-1.24	$644.33K ₿511.62	$0.001284 ₿0.0000010	$0.001212 ₿0.0000010	$209.73 ₿15.07	$1.26M ₿1.03K	$644.33K ₿511.62
4571	Basilisk BSX	$0.00002729 ₿0.0000000022	-6.91	$643.64K ₿52.46	$0.0000297 ₿0.0000000023	$0.00002688 ₿0.0000000022	$1.18K ₿0.3	$1.34M ₿109.05	$643.64K ₿52.46
4573	Casper AI AIAGENT	$0.0006267	-4.41	$643.38K	$0.0006604	$0.0006223	$9.76K	$788.41K	$643.38K
4574	Banana BANANA	$0.125 ₿0.000029	-5.19	$643.5K ₿182.59	$0.133 ₿0.000031	$0.1234 ₿0.000029	$422.86 ₿1.32	$643.5K ₿307.85	$643.5K ₿182.59
4575	ATEHUN ATEHUN	$0.7078	-0.60	$642.57K	$0.7491	$0.6787	$4.93K	$642.57K	$642.57K
4580	Big Pharmai DRUGS	$0.0005816	2.15	$640.53K	$0.0005937	$0.0005603	$1.29K	$640.53K	$640.53K
4581	Sin City SIN	$0.0007567 ₿0.00000012	-3.95	$640.23K ₿81.6	$0.00079 ₿0.00000013	$0.0007545 ₿0.00000012	$296.07K ₿17.4	$756.82K ₿127.51	$640.23K ₿81.6
4582	Wefi WEFI	$0.01527 ₿0.0000016	-0.24	$639.91K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$639.91K ₿68.53
4583	Daku DAKU	$0.001064	-1.96	$639.42K	$0.001203	$0.0009659	$31.55K	$639.42K	$639.42K
4585	Pepe on SOL PEPE	$0.0006387	4.59	$638.85K	$0.0006388	$0.0006056	$6.32K	$638.85K	$638.85K
4586	Genopets GENE	$0.007469 ₿0.0000046	11.48	$638.16K ₿200.09	$0.007349 ₿0.0000046	$0.0067 ₿0.0000045	$1.12K ₿0.32	$745.48K ₿456.63	$638.16K ₿200.09
4588	Everton Fan Token EFC	$0.1018 ₿0.000020	1.15	$636.02K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$14.79K ₿19.12	$1.02M ₿206.38	$636.02K ₿85.94
4592	REVOX REX	$0.0003141	1.61	$635.14K	$0.0003241	$0.0002932	$291.96K	$942.5K	$635.14K
4594	AROK.VC AROK	$0.000633	119.70	$633.73K	$0.0006338	$0.0002881	$12.93K	$633.73K	$633.73K
4597	HYDRA HYDRA	$0.0000000792	3.58	$632.71K	$0.00000007922	$0.00000007236	$698	$632.71K	$632.71K
4598	Lattice Token LTX	$0.01972 ₿0.0000030	2.28	$631.99K ₿97.61	$0.0197 ₿0.0000030	$0.01917 ₿0.0000021	$99.61K ₿0.84	$1.97M ₿304.21	$631.99K ₿97.61
4599	PinkMoon PINKM	$0.000000001813 ₿0.000000000000017	-0.78	$631.95K ₿6.42	$0.000000001834 ₿0.000000000000017	$0.000000001796 ₿0.000000000000016	$1.09 ₿0	$1.81M ₿17.04	$631.95K ₿6.42
4603	Precipitate.ai RAIN	$0.0006298 ₿0.00000016	7.73	$629.36K ₿168.98	$0.0006326 ₿0.00000017	$0.0005779 ₿0.00000016	$491.56 ₿1.27	$629.36K ₿168.98	$629.36K ₿168.98
4605	Infinitar Governance Token IGT	$0.001341	-10.75	$628.75K	$0.001504	$0.001332	$14.43K	$1.34M	$628.75K
4608	Nabox NABOX	$0.000003 ₿0.00000000017	0.88	$627.57K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$29.34 ₿3.91	$3M ₿176.33	$627.57K ₿36.78
4612	Shifu SHIFU	$0.000006819	4.53	$625.11K	$0.000006829	$0.000006489	$1.85	$682.72K	$625.11K
4614	BinStarter BSR	$0.01662 ₿0.0000011	-0.27	$624.92K ₿0	$0.01669 ₿0.0000011	$0.01636 ₿0.0000010	$12.1K ₿0.04	$1.66M ₿94.13	$624.92K ₿0
4616	Monai MONAI	$0.02267 ₿0.0000066	6.66	$624.62K ₿159.41	$0.02259 ₿0.0000085	$0.01893 ₿0.0000066	$64.07K ₿7.63	$2.1M ₿613.11	$624.62K ₿159.41
4618	Degen Zoo DZOO	$0.001483 ₿0.00000017	0	$623.81K ₿68.41	$0.001483 ₿0.00000022	$0.001483 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4619	Libertum LBM	$0.01076	-2.16	$623.77K	$0.01124	$0.0106	$109.12K	$2.15M	$623.77K
4620	Chappyz CHAPZ	$0.00007695 ₿0.000000063	-11.63	$623.43K ₿150.53	$0.00008789 ₿0.000000066	$0.00007396 ₿0.000000063	$12.93K ₿8.86	$769.51K ₿634.84	$623.43K ₿150.53
4622	DrPepe.ai BRYAN	$0.000000000699	6.82	$621.71K	$0.000000000695	$0.000000000652	$98.79	$621.71K	$621.71K
4624	Verida Token VDA	$0.00186	-5.68	$621.15K	$0.001972	$0.001823	$10.13K	$1.86M	$621.15K
4627	Kitten Haimer KHAI	$0.01149 ₿0.000021	7.93	$620.97K ₿0	$0.01149 ₿0.000025	$0.01061 ₿0.000018	$3.08K ₿8.14	$620.97K ₿1.19K	$620.97K ₿0
4628	WATER Coin WATER	$0.00000849	1.55	$620.7K	$0.000008549	$0.00000808	$9.89K	$620.7K	$620.7K
4631	BitcoinBam BTCBAM	$0.03854 ₿0.0000035	-0.01	$617.92K ₿0	$0.03858 ₿0.0000041	$0.03848 ₿0.0000034	$30.38K ₿28.16	$809.46K ₿74.63	$617.92K ₿0
4634	K21 Kanon K21	$0.03423 ₿0.0000017	2.47	$617.15K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.51K ₿0.76	$718.94K ₿35.49	$617.15K ₿30.47
4636	Wombat Exchange WOM	$0.002109 ₿0.00000060	0.68	$616K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.33K ₿0.98	$2.11M ₿604.58	$616K ₿89.74
4638	Klayr KLY	$0.003204	32.57	$615.5K	$0.003207	$0.00186	$96.79	$624.25K	$615.5K
4640	Panda Swap PANDA	$0.00069 ₿0.00000014	6.06	$613.4K ₿127.81	$0.0006907 ₿0.00000016	$0.0006456 ₿0.00000013	$398.28 ₿3.55	$613.4K ₿130.21	$613.4K ₿127.81
4645	BiFi BIFI	$0.001007 ₿0.000000081	2.93	$609.99K ₿45.4	$0.001065 ₿0.000000083	$0.0009283 ₿0.000000077	$46.37K ₿0.57	$1.01M ₿80.79	$609.99K ₿45.4
4647	Piggy PIGGY	$0.000009639	5.00	$609.5K	$0.0000097	$0.000009089	$1.15K	$609.5K	$609.5K
4649	Karat KAT	$0.0005602 ₿0.000000061	-0.37	$609.3K ₿28.14	$0.0005624 ₿0.000000065	$0.0005585 ₿0.000000060	$9.02K ₿0.64	$1.09M ₿120.2	$609.3K ₿28.14
4650	OPCAT OPCAT	$0.02901	1.89	$609.23K	$0.029	$0.02773	$2.57K	$609.23K	$609.23K
4651	QuiverX QRX	$0.006687 ₿0.00000010	4.71	$609.12K ₿9.43	$0.006685 ₿0.00000010	$0.006362 ₿0.00000010	$532.56 ₿0	$668.64K ₿10.35	$609.12K ₿9.43
4652	Nominex NMX	$0.002716 ₿0.00000015	0.33	$609.03K ₿19.23	$0.002724 ₿0.00000015	$0.002687 ₿0.00000014	$594.55 ₿0.04	$609.03K ₿19.23	$609.03K ₿19.23
4653	X2Y2 X2Y2	$0.001619 ₿0.00000018	5.90	$607.87K ₿70.14	$0.001609 ₿0.00000018	$0.001519 ₿0.00000018	$72.13K ₿6.86	$1.61M ₿110.53	$607.87K ₿70.14
4654	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.73 ₿0.000045	$4.49 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4656	Wam WAM	$0.0008905 ₿0.00000011	-0.34	$607.41K ₿71.92	$0.0009046 ₿0.00000011	$0.0008863 ₿0.00000011	$46.95K ₿3.19	$893.93K ₿113.83	$607.41K ₿71.92
4657	Pendulum PEN	$0.01846 ₿0.0000011	1.28	$606.95K ₿0	$0.01923 ₿0.0000011	$0.01768 ₿0.0000010	$6.76K ₿0.17	$2.98M ₿217.75	$606.95K ₿0
4658	Povel Durev DUREV	$0.006103	-1.06	$606.19K	$0.006272	$0.005961	$11.03K	$606.19K	$606.19K
4659	She Rises AKA	$0.0006058	6.11	$605.85K	$0.0006058	$0.0005697	$48.28K	$605.85K	$605.85K
4660	ZMINE ZMN	$0.01477 ₿0.00000018	2.60	$604.1K ₿109.7	$0.01478 ₿0.00000018	$0.01429 ₿0.00000017	$1.27K ₿0.01	$604.1K ₿20.96	$604.1K ₿109.7
4662	ArbiDoge ADOGE	$0.00000007563 ₿0.0000000000054	4.52	$605.11K ₿43.67	$0.00000007563 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$22.67 ₿0.75	$605.11K ₿43.67	$605.11K ₿43.67
4663	CATS CATS	$0.0000009999	65.37	$604.78K	$0.0000013	$0.0000005832	$567.6K	$604.78K	$604.78K
4665	Tardi TARDI	$0.0006027	2.76	$602.78K	$0.0006035	$0.0005772	$1.43K	$602.78K	$602.78K
4666	Monavale MONA	$57.58 ₿0.0024	6.17	$602.41K ₿25.04	$57.6 ₿0.0025	$53.91 ₿0.0023	$665.54 ₿0.11	$651.03K ₿27.13	$602.41K ₿25.04
4671	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4674	PlotX PLOT	$0.005744 ₿0.00000013	3.18	$598.89K ₿14.08	$0.005745 ₿0.00000013	$0.005537 ₿0.00000011	$998.1 ₿1.68	$1.15M ₿26.99	$598.89K ₿14.08
4675	Cyberdoge CDOGE	$0.0005981	5.56	$598.83K	$0.0005989	$0.0005627	$8.99	$598.83K	$598.83K
4676	AgentAlgo AGENT	$0.02854	5.27	$598.76K	$0.02857	$0.02696	$112.79	$598.76K	$598.76K
4678	Suncat SUNCAT	$0.0005978	-1.86	$596.25K	$0.00061	$0.0005763	$581.86K	$596.25K	$596.25K
4681	SafeMoon Inu SMI	$0.0000005975 ₿0.000000000018	0.86	$597.59K ₿18.08	$0.000000598 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$25.79 ₿0	$597.59K ₿18.08	$597.59K ₿18.08
4683	Factor FCTR	$0.03969 ₿0.0000015	2.21	$595.94K ₿22.9	$0.0401 ₿0.0000015	$0.03861 ₿0.0000015	$5.04K ₿0.19	$3.97M ₿152.63	$595.94K ₿22.9
4684	Forgotten Playland FP	$0.0001461 ₿0.00000071	78.26	$595.72K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$557.37 ₿7.01	$1.17M ₿7.12K	$595.72K ₿391.31
4689	DPRating RATING	$0.0001349 ₿0.0000000022	4.24	$593.98K ₿9.77	$0.000137 ₿0.0000000023	$0.0001283 ₿0.0000000020	$9.33K ₿0.06	$1.35M ₿22.19	$593.98K ₿9.77
4690	BitcoinZ BTCZ	$0.00004708 ₿0.0000000013	5.62	$593.61K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$506.82 ₿0	$593.61K ₿29.4	$593.61K ₿17.65
4691	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004628 ₿0.0000000044	$0.0004388 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4693	web3war FPS	$0.01457 ₿0.0000023	-1.12	$592.07K ₿42.12	$0.01478 ₿0.0000024	$0.01452 ₿0.0000023	$9.48K ₿0.18	$2.19M ₿360.19	$592.07K ₿42.12
4694	Göztepe S.K. Fan Token GOZ	$0.1536 ₿0.000017	2.20	$591.41K ₿41.8	$0.164 ₿0.000018	$0.1453 ₿0.000016	$110.97K ₿7.9	$1.08M ₿123.49	$591.41K ₿41.8
4695	TasteNFT TASTE	$0.000000000979 ₿0.000000000000011	0.71	$591.25K ₿6.83	$0.00000000098 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$83.15 ₿0	$978.75K ₿11.28	$591.25K ₿6.83
4696	Degen Capital by Virtuals DEGENC	$0.0005909	4.49	$591.22K	$0.0005997	$0.0005451	$1.25K	$591.22K	$591.22K
4698	Pundi X PURSE PURSE	$0.0000215 ₿0.0000000046	4.32	$590.83K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002002 ₿0.0000000046	$351.1 ₿18.82	$1.12M ₿244.89	$590.83K ₿129.93
4699	Chinese Doge Wow CHIDO	$0.0006201	4.98	$590.22K	$0.0006204	$0.000585	$695.3	$590.22K	$590.22K
4700	Spore SPORE	$0.00059	13.49	$590K	$0.00059	$0.0005117	$84.65K	$590K	$590K
4703	STARKNET BROTHER BROTHER	$0.000000000589	23.61	$588.5K	$0.000000000591	$0.000000000466	$11.18K	$588.5K	$588.5K
4704	KOALA AI KOKO	$0.0000000624 ₿0.000000000023	-3.61	$588.24K ₿0	$0.00000006518 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$14.31K ₿10.26	$621.25K ₿229.17	$588.24K ₿0
4705	FUEGO FUEGO	$0.007753	4.19	$587.98K	$0.007811	$0.00738	$959.8	$587.98K	$587.98K
4706	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	3.83	$587.96K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4709	Compound 0x CZRX	$0.004393 ₿0.00000019	3.84	$586.47K ₿60.02	$0.004575 ₿0.00000020	$0.004225 ₿0.00000019	$343.78 ₿0	$586.47K ₿60.02	$586.47K ₿60.02
4710	Okratech Token ORT	$0.0006747 ₿0.00000017	-4.10	$586.71K ₿62	$0.0007064 ₿0.00000020	$0.0006434 ₿0.00000015	$164.75K ₿31.58	$588.91K ₿154.96	$586.71K ₿62
4714	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.56	$584.62K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$182.28 ₿0.11	$1.45M ₿626.86	$584.62K ₿310.21
4715	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,538.5	4.67	$584.39K	$3,538.49	$3,366.73	$25.18K	$584.39K	$584.39K
4717	Paca AI PACA	$0.0007703	7.01	$584.37K	$0.0007753	$0.0007174	$3.52K	$930.42K	$584.37K
4722	Transhuman Coin THC	$0.00008516 ₿0.0000000018	0.40	$581.19K ₿0	$0.00008524 ₿0.0000000018	$0.00008323 ₿0.0000000017	$246 ₿0	$581.19K ₿12.65	$581.19K ₿0
4725	MEOW MEOW	$0.00000644	3.05	$579.78K	$0.00000643	$0.000006139	$27.1	$579.78K	$579.78K
4729	Safe Haven SHA	$0.00006805 ₿0.0000000049	-0.21	$578.51K ₿41.98	$0.00006839 ₿0.0000000056	$0.0000675 ₿0.0000000039	$10.54 ₿0.11	$578.51K ₿41.98	$578.51K ₿41.98
4730	Seraph by Virtuals SERAPH	$0.0005761	2.74	$576.56K	$0.0005874	$0.0005349	$814.79	$576.56K	$576.56K
4731	Potcoin POT	$0.001377 ₿0.000000026	8.72	$575.94K ₿6.04	$0.001371 ₿0.000000031	$0.001265 ₿0.000000026	$572.32 ₿0	$575.94K ₿11.09	$575.94K ₿6.04
4732	BizAuto BIZA	$0.0001749 ₿0.000000027	-0.01*	$575.69K ₿0	$0.000175 ₿0.000000031	$0.0001749 ₿0.000000025	$44.4K ₿41.46	$664.91K	$575.69K ₿0
4733	CatGPT CATGPT	$0.0001194	4.36	$575.31K	$0.0001191	$0.000114	$11.74K	$575.31K	$575.31K
4734	H2 Finance $H2	$0.000814	1.53	$574.5K	$0.0008193	$0.0007842	$3.01K	$6.03M	$574.5K
4735	NMKR $NMKR	$0.0003041 ₿0.000000043	5.61	$573.8K ₿82.14	$0.0003035 ₿0.000000043	$0.0002836 ₿0.000000041	$25.01K ₿4.54	$3.04M	$573.8K ₿82.14
4736	dexie bucks DBX	$0.05421	15.66	$573.57K	$0.05689	$0.04388	$182.11	$5.51M	$573.57K
4739	Artem ARTEM	$0.001392 ₿0.000000061	1.34	$572.28K ₿23.3	$0.001395 ₿0.000000061	$0.00137 ₿0.000000059	$18.83K ₿0.33	$1.39M ₿60.79	$572.28K ₿23.3
4741	sekoia by Virtuals SEKOIA	$0.0005714	-1.33	$571.54K	$0.0005793	$0.0005389	$77.28K	$571.54K	$571.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}