25 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Magic Square SQR	$0.007914 ₿0.0000076	-2.04	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$67.15K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2956	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6514 ₿0.0000068	$0.6362 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2957	Injective Quants QUNT	$0.00268	-10.79	$1.62M	$0.003102	$0.00268	$15.36K	$1.62M	$1.62M
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Uniswap Protocol UNI	$0.001621 ₿0.00022	40.68	$1.62M ₿5.54K	$0.002452 ₿0.	$0.001096 ₿0.	$897.6K ₿0	$1.62M	$1.62M ₿5.54K
2961	Ithaca Protocol ITHACA	$0.01712	-4.62	$1.62M	$0.01801	$0.01712	$30.22K	$17.12M	$1.62M
2962	Mdex MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2963	Pear Protocol PEAR	$0.005529	-7.34	$1.62M	$0.006046	$0.005408	$20.05K	$5.53M	$1.62M
2965	Buying BUY	$0.002468 ₿0.00000037	-0.95	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$89.62K ₿4.11	$2.44M ₿369.85	$1.61M ₿230.24
2967	xFund XFUND	$161.9 ₿0.0069	-11.67	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.58K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2968	ONINO ONI	$0.0409 ₿0.0000053	-4.71	$1.61M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.23K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2969	State of Mika by Virtuals STATE	$0.001612	20.64	$1.61M	$0.001665	$0.001336	$5.53K	$1.61M	$1.61M
2970	Mancium MANC	$0.1612 ₿0.000012	1.68	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.42 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2971	FARCANA FAR	$0.001295 ₿0.0000017	9.59	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$563.92K ₿82.46	$6.48M ₿8.95K	$1.61M ₿607.69
2972	EDEN EDEN	$0.01061 ₿0.0000017	2.99	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.66K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2973	Duck AI DUCKAI	$0.00161	-16.94	$1.61M	$0.002672	$0.0016	$232.43K	$1.61M	$1.61M
2974	Morph AI MORPHAI	$0.01606	-6.15	$1.61M	$0.01758	$0.01558	$19.33K	$1.61M	$1.61M
2975	Ridotto RDT	$0.005101 ₿0.00000070	-0.01*	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$111.91K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2976	Kava Lend HARD	$0.01184 ₿0.0000035	6.56	$1.6M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$480.87K ₿23.81	$2.38M ₿702.78	$1.6M ₿473.65
2979	LOL LOL	$0.001641	12.57	$1.6M	$0.00175	$0.001452	$44.05K	$1.6M	$1.6M
2980	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Gamma Strategies GAMMA	$0.02455 ₿0.0000027	-10.93	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.37K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Kinka XNK	$3,319.94 ₿0.034	-0.96	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.27K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2984	Bonsai Token BONSAI	$0.004229 ₿0.00000098	13.44	$1.6M ₿0	$0.004256 ₿0.0000020	$0.003623 ₿0.00000083	$3.11K ₿4.45	$4.23M ₿986.08	$1.6M ₿0
2988	Catcoin CAT	$0.1059 ₿0.00000019	3.65	$1.59M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$394.15 ₿0	$2.23M	$1.59M ₿1.37
2989	Chirpley CHRP	$0.002232 ₿0.00000037	4.96	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.7K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2991	Chasm CAI	$0.01593	16.48	$1.59M	$0.01606	$0.01343	$35.49K	$15.94M	$1.59M
2992	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2993	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2994	Joystream JOY	$0.001485 ₿0.00000026	3.17	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001438 ₿0.00000025	$17.54K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2996	뫼비우스 MOBI	$0.003084 ₿0.00000016	-5.84	$1.59M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.75K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2997	SUI Agents SUIAI	$0.02373	34.16	$1.58M	$0.02644	$0.01764	$200.03K	$1.58M	$1.58M
2998	Allbridge ABR	$0.07941 ₿0.0000055	0.43	$1.58M ₿54.31	$0.07941 ₿0.0000058	$0.07792 ₿0.0000052	$3.86K ₿0.33	$7.66M ₿541.97	$1.58M ₿54.31
3000	XELS XELS	$0.08074 ₿0.0000054	-0.15	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.79K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3001	888 888	$0.01778	28.00	$1.58M	$0.0206	$0.01383	$165.05K	$1.58M	$1.58M
3003	Dojo token DOJO	$0.002478 ₿0.000010	-1.57	$1.58M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.51 ₿27.7	$1.98M	$1.58M ₿0
3004	Azuro Protocol AZUR	$0.007843	0.18	$1.58M	$0.007922	$0.007813	$251.63K	$7.84M	$1.58M
3005	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	0.69	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.17 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3006	Evan EVAN	$0.001554	50.25	$1.55M	$0.001593	$0.0009863	$939.81K	$1.55M	$1.55M
3008	DUST Protocol DUST	$0.04711 ₿0.0000042	1.94	$1.57M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$413.83K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3010	Sora Validator Token VAL	$0.02688 ₿0.0000069	10.85	$1.56M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.17K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3011	Freya the Chainbreaker FREYA	$0.006496	-18.98	$1.56M	$0.008323	$0.0066	$92.39K	$1.56M	$1.56M
3013	STEAM STEAM	$0.008751	3.98	$1.56M	$0.009043	$0.008371	$3.9K	$8.75M	$1.56M
3014	NMKR $NMKR	$0.0008264 ₿0.000000043	-0.24	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$313.72 ₿4.54	$8.26M	$1.56M ₿82.14
3016	Sphynx Labs SPHYNX	$0.001038 ₿0.00000012	-0.20	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$240.58 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3017	Pundi X PURSE PURSE	$0.00005658 ₿0.0000000046	0.63	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$99.24K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
3019	Didi Bam Bam DDBAM	$0.0739	-8.19	$1.55M	$0.0821	$0.07344	$3.52K	$1.55M	$1.55M
3020	aaa cat AAA	$0.0001555	9.44	$1.56M	$0.0002016	$0.0001386	$59.68K	$1.56M	$1.56M
3021	Decentrawood DEOD	$0.003889 ₿0.000000029	-6.22	$1.54M ₿0	$0.004147 ₿0.000000029	$0.003751 ₿0.000000028	$213.1K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3023	SuiPad SUIP	$0.02238 ₿0.0000015	-14.85	$1.55M ₿105.35	$0.02865 ₿0.0000016	$0.0222 ₿0.0000015	$299.44K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3024	Dork Lord DORKY	$0.02224	3.21	$1.54M	$0.03105	$0.02155	$670.69K	$1.54M	$1.54M
3025	BIG BIG	$0.001542	-4.51	$1.54M	$0.001645	$0.001542	$2.47K	$1.54M	$1.54M
3028	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.50	$1.54M ₿564.46	$0.04587 ₿0.000018	$0.04413 ₿0.000016	$168.36K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3030	Liquina LQNA	$1.44	-1.18	$1.54M	$1.52	$1.44	$16.25K	$1.54M	$1.54M
3031	Neos Credits NCR	$0.03778 ₿0.0000030	-0.04	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$55.01 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3033	XAYA WCHI	$0.02647 ₿0.0000011	2.82	$1.52M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.9K ₿0.26	$2.05M ₿88.29	$1.52M ₿65.79
3035	REVV REVV	$0.001505 ₿0.00000021	6.17	$1.52M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.31K ₿7.82	$4.52M ₿642.53	$1.52M ₿175.16
3037	LABEL Foundation LBL	$0.00133 ₿0.000000084	-1.88	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$100.57K ₿9.44	$3.99M ₿255.4	$1.52M ₿97.17
3039	DOGC DOGC	$0.00001517	-3.68	$1.52M	$0.00001667	$0.00001464	$46.57K	$1.52M	$1.52M
3040	ICE Token ICE	$0.2242 ₿0.000012	4.16	$1.51M ₿84.16	$0.2295 ₿0.000013	$0.2152 ₿0.000012	$112.32 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3897 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Kimbo KIMBO	$0.00002178 ₿0.0000000046	-0.51	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$134.52K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3045	Meta MTA	$0.03017 ₿0.00000079	-0.67	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.47K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3046	Raini Studios Token RST	$0.00267 ₿0.00000098	8.01	$1.51M ₿557.39	$0.002571 ₿0.0000011	$0.002226 ₿0.00000098	$42.8K ₿2.04	$2.45M ₿906.87	$1.51M ₿557.39
3047	Welshare Health Token WEL	$0.006113	8.93	$1.5M	$0.006125	$0.005118	$50.07K	$15.28M	$1.5M
3049	FLORK CTO FLORK	$0.00159	3.07	$1.49M	$0.001679	$0.001473	$139.95K	$1.49M	$1.49M
3050	Celer Bridged WETH (Conflux) WETH	$1,790.09	1.53	$1.49M	$1,815.13	$1,748.36	$98.08K	$1.49M	$1.49M
3051	Carbify CBY	$0.1517 ₿0.000059	-10.10	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Spore SPORE	$0.001493	-1.85	$1.49M	$0.001579	$0.001474	$3.2M	$1.49M	$1.49M
3053	UnlockProtocolToken UP	$0.005371	1.85	$1.49M	$0.005503	$0.005211	$855.29	$5.37M	$1.49M
3054	TAO INU TAONU	$0.001607 ₿0.00000018	-1.59	$1.49M ₿0	$0.001633 ₿0.00000019	$0.001461 ₿0.00000015	$64.44K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3055	Koto KOTO	$0.0015	3.39	$1.49M	$0.001517	$0.00143	$169.28K	$1.49M	$1.49M
3056	Defi-Ira IRA	$0.006761	3.92	$1.49M	$0.006893	$0.006488	$1.67K	$1.49M	$1.49M
3057	레드코인 RDD	$0.00004466 ₿0.0000000016	1.69	$1.49M ₿52.36	$0.00004469 ₿0.0000000019	$0.00004172 ₿0.0000000016	$320.27 ₿0.04	$1.49M	$1.49M ₿52.36
3058	PIZA (Ordinals) PIZA	$0.07053 ₿0.0000069	-6.03	$1.48M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$228.13K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3059	Octokn OTK	$0.003841 ₿0.0000011	-22.06	$1.49M ₿328.97	$0.005213 ₿0.0000011	$0.003764 ₿0.0000010	$74.49K ₿2.94	$4.61M ₿1.37K	$1.49M ₿328.97
3060	Nile NILE	$0.3291 ₿0.000025	0.50	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.74K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3061	Wefi WEFI	$0.03534 ₿0.0000016	-0.17	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.54K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3062	Banana BANANA	$0.1643 ₿0.000029	64.19	$1.36M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$120.66K ₿1.32	$2.06M ₿307.85	$1.36M ₿182.59
3064	Verida Token VDA	$0.005432	-3.89	$1.48M	$0.005651	$0.005052	$28.94K	$5.43M	$1.48M
3065	HAVAH HVH	$0.001514 ₿0.00000037	1.28	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.91K ₿0.97	$15.15M ₿1.93K	$1.48M ₿367.78
3066	Mars MARS	$0.000003499	3.63	$1.47M	$0.00000361	$0.00000331	$501.96K	$1.47M	$1.47M
3068	Bifrost Voucher MANTA VMANTA	$0.299	3.73	$1.47M	$0.4135	$0.2879	$1.63K	$1.47M	$1.47M
3069	RUSSELL RUSSELL	$0.001515	8.91	$1.47M	$0.001531	$0.001281	$22.36K	$1.47M	$1.47M
3070	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	4.20	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$170.69K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3072	Sekuya Multiverse SKYA	$0.003995	4.46	$1.47M	$0.004043	$0.003749	$64.14K	$4M	$1.47M
3073	Arcas ARCAS	$0.0211 ₿0.0000030	-7.58	$1.47M ₿303.68	$0.02454 ₿0.0000030	$0.0211 ₿0.0000029	$8.56K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3074	Woman Yelling At Cat WYAC	$0.001473	32.23	$1.46M	$0.001575	$0.001079	$36.83K	$1.46M	$1.46M
3075	Kommunitas KOM	$0.0008802 ₿0.000000040	-0.57	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$143.91K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3076	MindAI MDAI	$1.58 ₿0.00015	5.86	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3078	Sensi SENSI	$0.006084 ₿0.00000011	2.31	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3079	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$396.47 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3080	Simmi Token SIMMI	$0.00001455	6.71	$1.46M	$0.00001479	$0.00001363	$89.19K	$1.46M	$1.46M
3081	GOUT GOUT	$0.000009429	0.91	$1.45M	$0.000009939	$0.000009279	$38.85K	$1.45M	$1.45M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007165 ₿0.00000000075	$0.0000619 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3083	GEEQ GEEQ	$0.02666 ₿0.0000038	5.70	$1.45M ₿196.42	$0.02684 ₿0.0000040	$0.02479 ₿0.0000038	$218.15K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}