Ergebnisseite 25 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4875	Muse MUSE	$0.5202 ₿0.00027	-1.38	$430.59K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$14.82K ₿6.86	$431.42K ₿262.42	$430.59K ₿262.4
4876	Kimbo KIMBO	$0.000006219 ₿0.0000000046	2.91	$430.46K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$58.93K ₿40.01	$430.46K ₿325.76	$430.46K ₿325.76
4877	League of Ancients LOA	$0.001014 ₿0.000000046	-3.07	$429.61K ₿19.52	$0.001046 ₿0.000000046	$0.0009894 ₿0.000000043	$12.17K ₿0.19	$1.01M ₿46.1	$429.61K ₿19.52
4878	Strong STRONG	$1.07 ₿0.000078	7.63	$429.06K ₿31.88	$7.33 ₿0.000079	$6.68 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4881	AIT Protocol AIT	$0.001431 ₿0.0000068	-6.34	$428.62K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.74K ₿8.26	$430.54K ₿6.82K	$428.62K ₿570.83
4883	ApeBond ABOND	$0.001123 ₿0.00000044	-6.10	$428.07K ₿69.67	$0.001214 ₿0.00000046	$0.001119 ₿0.00000043	$69.65K ₿0.48	$477.08K ₿203.39	$428.07K ₿69.67
4886	PureFi UFI	$0.004576 ₿0.0000025	6.29	$427.31K ₿186.82	$0.004573 ₿0.0000027	$0.002667 ₿0.0000024	$299 ₿1.12	$457.18K ₿257.77	$427.31K ₿186.82
4887	Giveth GIV	$0.001114 ₿0.00000020	4.71	$427.54K ₿43.19	$0.001113 ₿0.00000021	$0.001047 ₿0.00000020	$210.14K ₿1.27	$1.11M ₿206.61	$427.54K ₿43.19
4889	H2 Finance $H2	$0.0006045	0.94	$426.68K	$0.0006098	$0.0005947	$3.61K	$4.48M	$426.68K
4894	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01634 ₿0.00000017	$0.01552 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4899	Hum(AI)n Web3 DOME	$0.000004639 ₿0.0000000076	-0.89	$423.15K ₿206.46	$0.000004809 ₿0.0000000078	$0.000004639 ₿0.0000000076	$80.79K ₿7.95	$464.29K ₿765.08	$423.15K ₿206.46
4900	FATCAT $FATCAT	$0.0004672	2.08	$424.73K	$0.000474	$0.0004528	$648.71	$466.4K	$424.73K
4902	PlutusDAO PLS	$0.0091 ₿0.00000061	-4.23	$421.73K ₿6.63	$0.009502 ₿0.00000064	$0.009089 ₿0.00000060	$984.11 ₿0.21	$910.03K ₿61.18	$421.73K ₿6.63
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4906	VEE VEE	$0.00006993	1.98	$421.1K	$0.00006999	$0.00006813	$285.5	$421.1K	$421.1K
4907	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4915	Tomb TOMB	$0.001359 ₿0.00000015	31.68	$416.58K ₿47.72	$0.001359 ₿0.00000015	$0.0007347 ₿0.00000014	$8.72 ₿0.12	$416.58K ₿47.72	$416.58K ₿47.72
4916	StellaSwap STELLA	$0.003613 ₿0.00000098	0.50	$416.47K ₿40.2	$0.003635 ₿0.0000010	$0.003554 ₿0.00000098	$177.74 ₿0.21	$416.47K ₿40.2	$416.47K ₿40.2
4927	Saakuru SKR	$0.0005862	2.41	$411.77K	$0.0005892	$0.000569	$144.08	$585.51K	$411.77K
4930	ROOK ROOK	$0.5412 ₿0.000031	0.40	$411.45K ₿23.71	$0.5513 ₿0.000032	$0.5349 ₿0.000029	$17.99 ₿0.28	$685.51K ₿39.5	$411.45K ₿23.71
4936	StarShip STARSHIP	$0.02177 ₿0.00000051	0.51	$409.35K ₿9.63	$0.02177 ₿0.00000053	$0.02155 ₿0.00000048	$18.76 ₿0.04	$435.43K ₿10.24	$409.35K ₿9.63
4939	Carlo CARLO	$0.0004088	-14.83	$408.89K	$0.0004848	$0.000408	$5.1K	$408.89K	$408.89K
4940	Ferma FERMA	$0.03707 ₿0.0000022	1.49	$407.87K ₿24.22	$0.03731 ₿0.0000022	$0.03629 ₿0.0000013	$50.71K ₿1.29	$407.87K ₿24.22	$407.87K ₿24.22
4941	FreeRossDAO FREE	$0.00005281 ₿0.0000000015	-5.47	$407.62K ₿11.8	$0.0000559 ₿0.0000000015	$0.00005281 ₿0.0000000014	$37.63 ₿0.4	$490.58K ₿14.2	$407.62K ₿11.8
4944	EurocoinToken ECTE	$0.07476 ₿0.0000021	1.19	$406.61K ₿11.64	$0.0758 ₿0.0000021	$0.07383 ₿0.0000021	$90.22K ₿1.56	$7.48M ₿214.11	$406.61K ₿11.64
4945	Qmall QMALL	$0.005756 ₿0.00000099	-10.71	$406.72K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$6.2 ₿1.84	$575.61K ₿99.15	$406.72K ₿69.97
4947	Omax OMAX	$0.00004815 ₿0.000000016	12.34	$433.4K ₿145.1	$0.0000502 ₿0.000000016	$0.00004281 ₿0.000000014	$175.04K ₿37.79	$433.4K ₿145.1	$433.4K ₿145.1
4950	Kolin KOLIN	$0.0004066	-3.11	$406.79K	$0.0004341	$0.0003951	$1.77K	$406.79K	$406.79K
4952	Opium OPIUM	$0.02196 ₿0.0000019	-10.42	$403.56K ₿33.07	$0.02811 ₿0.0000019	$0.02149 ₿0.0000019	$304.08 ₿0.66	$2.2M ₿193.44	$403.56K ₿33.07
4954	Idena IDNA	$0.004865 ₿0.00000053	-0.38	$403.34K ₿34.95	$0.00492 ₿0.	$0.004832 ₿0.	$123.87 ₿0	$403.35K	$403.34K ₿34.95
4958	Potcoin POT	$0.0009576 ₿0.000000026	-0.35	$402.21K ₿6.04	$0.0009775 ₿0.000000031	$0.0009439 ₿0.000000026	$11.36K ₿0	$402.21K ₿11.09	$402.21K ₿6.04
4960	Love Monster LOVE	$0.00008776	-7.36	$401.78K	$0.0001002	$0.00007967	$22.23K	$401.78K	$401.78K
4961	Sentio AI SEN	$0.004017	-1.37	$401.76K	$0.004083	$0.003923	$53.5K	$401.76K	$401.76K
4973	BitcoinZ BTCZ	$0.00003161 ₿0.0000000013	-8.66	$398.61K ₿17.65	$0.00003534 ₿0.	$0.00002782 ₿0.	$1.97K ₿0	$398.61K ₿29.4	$398.61K ₿17.65
4974	DeltaPrime PRIME	$0.09217	671.67	$398.56K	$0.1593	$0.01181	$8.36	$3.69M	$398.56K
4976	Wifejak WIFE	$0.0003976	12.21	$397.68K	$0.0004254	$0.0003414	$7.39K	$397.68K	$397.68K
4978	XSwap Protocol XSP	$0.0001657 ₿0.000000013	-2.27	$397.22K ₿32.54	$0.0006307 ₿0.000000014	$0.0001631 ₿0.000000013	$1.64K ₿0.81	$2.15M ₿176.5	$397.22K ₿32.54
4982	Trio (Ordinals) TRIO	$0.01888	-0.47	$396.41K	$0.01907	$0.0187	$88.41K	$396.41K	$396.41K
4985	Blockasset BLOCK	$0.001286 ₿0.0000024	-17.43	$401.08K ₿587.91	$0.001562 ₿0.0000025	$0.001254 ₿0.0000019	$27.92K ₿6.19	$401.08K ₿775.19	$401.08K ₿587.91
4988	Dog Wif Nunchucks NINJA	$0.0003948 ₿0.00000017	4.43	$394.86K ₿0	$0.0004082 ₿0.00000018	$0.000378 ₿0.00000016	$3.42K ₿2.36	$394.86K ₿170.63	$394.86K ₿0
5002	XSwap Treasure XTT	$0.000329 ₿0.000000018	-2.71	$389.86K ₿21.35	$0.0003386 ₿0.000000018	$0.0003263 ₿0.000000017	$10.19 ₿0.03	$461.99K ₿25.3	$389.86K ₿21.35
5005	NMKR $NMKR	$0.0002062 ₿0.000000043	43.93	$389.02K ₿82.14	$0.0002061 ₿0.000000043	$0.0001424 ₿0.000000041	$19.14K ₿4.54	$2.06M	$389.02K ₿82.14
5013	Playermon PYM	$0.0007596 ₿0.000000032	1.43	$387.85K ₿14.03	$0.0007692 ₿0.000000033	$0.0007462 ₿0.000000030	$27.11K ₿0.21	$759.65K ₿32.39	$387.85K ₿14.03
5014	Compound 0x CZRX	$0.002932 ₿0.00000019	4.79	$387.17K ₿60.02	$0.002959 ₿0.00000020	$0.002765 ₿0.00000019	$343.78 ₿0	$387.17K ₿60.02	$387.17K ₿60.02
5015	AgentAlgo AGENT	$0.01851	14.79	$387.96K	$0.01855	$0.01596	$9.91K	$387.96K	$387.96K
5016	88mph MPH	$0.2965 ₿0.000010	11.41	$387.35K ₿12.14	$0.302 ₿0.000010	$0.2441 ₿0.0000090	$81.12 ₿0.15	$467.38K ₿15.01	$387.35K ₿12.14
5018	Arkadiko DIKO	$0.005089 ₿0.0000078	0.16	$386.94K ₿605.76	$0.005094 ₿0.000010	$0.00508 ₿0.0000077	$101.15K ₿0.84	$508.94K ₿796.76	$386.94K ₿605.76
5019	pepe in a memes world PEW	$0.0000003867	-3.50	$386.66K	$0.000000404	$0.0000003803	$174.89K	$386.66K	$386.66K
5021	HeadStarter HST	$0.002058 ₿0.00000047	-7.73	$387.75K ₿68.02	$0.002288 ₿0.00000048	$0.002036 ₿0.00000045	$4.94K ₿1.53	$5.15M ₿1.18K	$387.75K ₿68.02
5022	Kommunitas KOM	$0.0002322 ₿0.000000040	-2.21	$385.61K ₿67.92	$0.0002668 ₿0.000000048	$0.0002209 ₿0.000000039	$752.28 ₿13.27	$464.37K ₿81.48	$385.61K ₿67.92
5024	Hudi HUDI	$0.0166 ₿0.0000011	1.08	$385.34K ₿0	$0.0166 ₿0.0000011	$0.01639 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5025	Torum XTM	$0.001669 ₿0.00000095	0.90	$384.95K ₿185.03	$0.001702 ₿0.00000095	$0.001646 ₿0.00000093	$96.58K ₿3.11	$1.33M ₿763.64	$384.95K ₿185.03
5026	FUSION FSN	$0.004915 ₿0.0000026	0.67	$384.53K ₿199.96	$0.004923 ₿0.0000028	$0.004823 ₿0.0000024	$10.03 ₿1.68	$387.14K ₿201.35	$384.53K ₿199.96
5030	Banana BANANA	$0.07596 ₿0.000029	3.55	$383.46K ₿182.59	$0.07522 ₿0.000031	$0.07276 ₿0.000029	$1.98 ₿1.32	$383.46K ₿307.85	$383.46K ₿182.59
5031	Bazed Games BAZED	$0.005022 ₿0.0000031	-0.61	$383.3K ₿243.88	$0.00507 ₿0.0000033	$0.005014 ₿0.0000028	$81.4 ₿2.67	$383.3K ₿243.88	$383.3K ₿243.88
5034	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5041	Velvet Unicorn by Virtuals VU	$0.0003826	-2.13	$380.7K	$0.0004046	$0.000365	$215.51	$380.7K	$380.7K
5042	Youwho YOU	$0.0007796 ₿0.000000018	0.02	$380.51K ₿9.22	$0.0007799 ₿0.000000018	$0.0007794 ₿0.000000018	$5.74K ₿0.09	$5.66M ₿136.93	$380.51K ₿9.22
5047	SatoshiVM SAVM	$0.05156 ₿0.00010	7.88	$379.1K ₿747.11	$0.05198 ₿0.00010	$0.04738 ₿0.000094	$123.71K ₿82.72	$1.08M ₿2.13K	$379.1K ₿747.11
5051	Crowns CWS	$0.04928 ₿0.0000081	-1.82	$376.84K ₿47.56	$0.05086 ₿0.0000084	$0.04894 ₿0.0000074	$35.46K ₿6.56	$376.84K ₿62.74	$376.84K ₿47.56
5054	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003165 ₿0.000000034	$0.003028 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5056	GAM3S.GG G3	$0.0006255 ₿0.0000026	14.13	$375.42K ₿0	$0.0006608 ₿0.0000032	$0.0005463 ₿0.0000026	$337.51K ₿93.69	$621.67K ₿2.66K	$375.42K ₿0
5063	ETHEREUM IS GOOD EBULL	$0.00003737	26.02	$373.66K	$0.00003737	$0.0000296	$63.24K	$373.66K	$373.66K
5065	RedFOX Labs RFOX	$0.0001935 ₿0.000000076	-0.07	$373.51K ₿141.24	$0.0001953 ₿0.000000081	$0.000191 ₿0.000000073	$389.48 ₿3.53	$384.97K ₿152.19	$373.51K ₿141.24
5066	Sturdy STRDY	$0.0183 ₿0.000015	1.24	$373.5K ₿76.02	$0.0183 ₿0.000016	$0.01769 ₿0.000015	$132.17 ₿2.05	$1.83M ₿1.5K	$373.5K ₿76.02
5067	apM Coin APM	$0.001032 ₿0.00000011	-1.87	$373.72K ₿41.65	$0.001073 ₿0.00000012	$0.001011 ₿0.00000011	$567.31K ₿11.98	$1.87M ₿208.59	$373.72K ₿41.65
5068	KittenFinance KIF	$9.86 ₿0.00022	0	$373K ₿8.67	$9.86 ₿0.00022	$9.86 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5070	POPDOG POPDOG	$0.0003748 ₿0.000000021	-2.02	$371.49K ₿0	$0.0003826 ₿0.000000024	$0.0003676 ₿0.000000021	$57.41K ₿0.17	$371.49K ₿21.84	$371.49K ₿0
5072	Tardi TARDI	$0.000371	-3.14	$371.04K	$0.0003899	$0.000371	$1.17K	$371.04K	$371.04K
5073	Lendle LEND	$0.005738 ₿0.0000021	1.14	$370.97K ₿0	$0.005748 ₿0.0000021	$0.005599 ₿0.0000020	$356.41 ₿0.01	$573.71K ₿59.97	$370.97K ₿0
5075	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5076	Lattice Token LTX	$0.01153 ₿0.0000030	-1.36	$370.26K ₿97.61	$0.01172 ₿0.0000030	$0.0114 ₿0.0000021	$55.38K ₿0.84	$1.15M ₿304.21	$370.26K ₿97.61
5077	Binamon BMON	$0.002169 ₿0.000000074	-0.06	$370.13K ₿12.61	$0.002202 ₿0.000000074	$0.002169 ₿0.000000071	$11.83K ₿0.28	$497.19K ₿16.94	$370.13K ₿12.61
5079	Nodle Network NODL	$0.0003057 ₿0.00000012	-1.77	$370.42K ₿460.54	$0.0003172 ₿0.00000013	$0.0003047 ₿0.00000012	$53.24K ₿2.13	$593.91K ₿1.11K	$370.42K ₿460.54
5081	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02039 ₿0.00000022	$0.01585 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5082	Cost Hot Dog COST	$0.0003885	1.85	$368.93K	$0.0003913	$0.0003771	$152.23	$368.93K	$368.93K
5084	Ethernity Cloud ECLD	$0.0006915 ₿0.00000028	-0.91	$368.53K ₿0	$0.0007108 ₿0.00000031	$0.0006897 ₿0.00000028	$108.88 ₿2.42	$691.58K ₿285.41	$368.53K ₿0
5085	ORBIT GRIFT	$0.0004184	2.41	$368.11K	$0.0004244	$0.0004005	$445.72K	$418.33K	$368.11K
5086	Skull of Pepe Token SKOP	$0.002444	-0.55	$367.66K	$0.002463	$0.002442	$37.16K	$367.66K	$367.66K
5090	Laika AI LKI	$0.000858	-0.86	$367.38K	$0.0008686	$0.0008562	$292.93K	$857.9K	$367.38K
5092	Pepe on SOL PEPE	$0.0003667	-0.15	$366.72K	$0.0003814	$0.0003547	$3.13K	$366.72K	$366.72K
5093	XDEFI XDEFI	$0.002817 ₿0.0000018	-1.69	$366.48K ₿206.33	$0.1783 ₿0.0000019	$0.1691 ₿0.0000018	$1.69 ₿4.86	$676.21K ₿448.85	$366.48K ₿206.33
5094	Revuto REVU	$0.002011 ₿0.00000023	-6.24	$366.29K ₿19.48	$0.002146 ₿0.00000023	$0.002 ₿0.00000020	$64.76K ₿1.39	$563.42K ₿66.53	$366.29K ₿19.48
5096	PlayZap PZP	$0.004405 ₿0.0000043	-0.78	$364.8K ₿172.93	$0.004484 ₿0.0000045	$0.004338 ₿0.0000042	$225.89K ₿13.46	$660.9K ₿657.1	$364.8K ₿172.93
5098	All Your Base AYB	$0.0000001838 ₿0.000000000047	-4.14	$363.73K ₿0	$0.000000194 ₿0.	$0.0000001819 ₿0.	$1.98K ₿0	$363.73K ₿94.58	$363.73K ₿0
5099	DeFi Land DFL	$0.0000509 ₿0.000000024	2.05	$363.37K ₿171.55	$0.00005106 ₿0.000000025	$0.00004815 ₿0.000000023	$12.28K ₿0.42	$509.11K ₿240.35	$363.37K ₿171.55
5100	CYI by Virtuals CYI	$0.0003647	0	$363.33K	$0	$0	$332.34	$363.33K	$363.33K
5101	Samsunspor Fan Token SAM	$0.1728 ₿0.000018	0.62	$363.24K ₿48.72	$0.1768 ₿0.000021	$0.1692 ₿0.000013	$8.01K ₿0.03	$950.92K ₿104.07	$363.24K ₿48.72
5102	Jarvis JARVIS	$0.008645 ₿0.0000014	-0.58	$363.13K ₿0	$0.008704 ₿0.0000014	$0.008565 ₿0.0000013	$592.14 ₿0.04	$363.13K	$363.13K ₿0
5104	SAD HAMSTER HAMMY	$0.0003624 ₿0.000000034	3.57	$362.45K ₿0	$0.0003629 ₿0.000000059	$0.0003459 ₿0.000000021	$2.58K ₿6.32	$362.45K ₿34.61	$362.45K ₿0
5105	Bitcoin Plus XBC	$1.29 ₿0.000042	0.19	$361.96K ₿9.85	$1.29 ₿0.000060	$1.28 ₿0.000037	$14.18 ₿0.02	$1.29M ₿42.93	$361.96K ₿9.85
5107	QnA3.AI GPT	$0.0004341 ₿0.0000075	2.49	$361.75K ₿850.76	$0.000435 ₿0.0000082	$0.0004235 ₿0.0000074	$12.58K ₿189.54	$435.02K ₿7.52K	$361.75K ₿850.76
5111	Forgotten Playland FP	$0.00008836 ₿0.00000071	2.21	$360.27K ₿391.31	$0.00008864 ₿0.00000078	$0.00008614 ₿0.00000071	$9.3 ₿7.01	$704.59K ₿7.12K	$360.27K ₿391.31
5116	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	Forward FORWARD	$0.000072 ₿0.000000096	0.28	$359.67K ₿391.45	$0.000072 ₿0.00000010	$0.00007152 ₿0.000000094	$12.92 ₿21.16	$360.07K ₿484.97	$359.67K ₿391.45
5118	Milady Wif Hat LADYF	$0.0000003592	0.20	$359.29K	$0.0000003585	$0.000000355	$27.32	$359.29K	$359.29K
5121	HeeeHeee HEEHEE	$0.0004643	1.10	$358.77K	$0.0004728	$0.0004516	$156.68	$358.77K	$358.77K
5122	supercycle(real) SUPERCYCLE	$0.0003612	2.68	$358.59K	$0.0003663	$0.0003504	$1.08K	$358.59K	$358.59K
5123	LootBot LOOT	$0.06231 ₿0.000012	0.11	$358.52K ₿111.28	$0.06231 ₿0.000014	$0.0622 ₿0.000012	$14.36 ₿7.94	$623.15K ₿126.89	$358.52K ₿111.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}