Ergebnisseite 25 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	r/FortNiteBR Bricks BRICK	$0.02038 ₿0.0000023	0.34	$1.31M ₿153.31	$0.02079 ₿0.0000024	$0.01982 ₿0.0000022	$2.85K ₿1.21	$1.31M ₿153.31	$1.31M ₿153.31
3402	CitaDAO KNIGHT	$0.0008961 ₿0.000000026	0.40	$1.3M ₿37.63	$0.000903	$0.0008861	$31.12 ₿0	$8.97M ₿264.75	$1.3M ₿37.63
3403	I love puppies PUPPIES	$0.000000031 ₿0.000000000010	10.15	$1.3M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002814 ₿0.0000000000076	$475.5K ₿29.47	$1.3M	$1.3M ₿0
3407	PlayZap PZP	$0.01572 ₿0.0000043	4.16	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$346.62K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3408	ETHEREUM IS GOOD EBULL	$0.0001299	-9.44	$1.3M	$0.0001492	$0.0001198	$97.88K	$1.3M	$1.3M
3410	Bifrost Voucher MANTA VMANTA	$0.2672	-5.50	$1.3M	$0.4545	$0.2668	$916.04	$1.3M	$1.3M
3411	LockTrip LOC	$0.0787 ₿0.0000033	-1.50	$1.3M ₿54.8	$0.07995 ₿0.0000033	$0.07809 ₿0.0000033	$92.63 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3412	Stryke SYK	$0.0358 ₿0.0000058	14.94	$1.3M ₿0	$0.03732 ₿0.0000060	$0.03101 ₿0.0000057	$7.69K ₿0.87	$1.3M	$1.3M ₿0
3414	Sage Universe SAGE	$0.001303	-7.95	$1.3M	$0.001431	$0.001265	$9.29K	$1.3M	$1.3M
3416	Sensi SENSI	$0.005393 ₿0.00000011	-0.11	$1.29M ₿24.55	$0.005432 ₿0.00000011	$0.005362 ₿0.00000011	$3.93 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3417	HeadStarter HST	$0.006917 ₿0.00000047	2.52	$1.29M ₿68.02	$0.006941 ₿0.00000048	$0.006735 ₿0.00000045	$105.02K ₿1.53	$17.29M ₿1.18K	$1.29M ₿68.02
3418	Crashout CRASHOUT	$0.001297	-14.54	$1.29M	$0.001543	$0.001291	$102.6K	$1.29M	$1.29M
3420	Elon Doge Token EDOGE	$0.000000002354 ₿0.000000000000043	0.45	$1.29M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$47.71 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3421	Based Chad CHAD	$0.00001853 ₿0.00000000074	1.32	$1.29M ₿0	$0.00001966 ₿0.00000000081	$0.00001813 ₿0.00000000068	$2.56K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3422	Bitcoin Pro BTCP	$10.01 ₿0.00037	-7.13	$1.29M ₿48.04	$11.18 ₿0.00055	$9.95 ₿0.00036	$3.22K ₿0.11	$21.02M ₿782	$1.29M ₿48.04
3423	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3424	Vapor VAPOR	$0.001289	-26.31	$1.28M	$0.001867	$0.001266	$112.43K	$1.28M	$1.28M
3425	FU FU	$0.00000723	1.06	$1.28M	$0.00000725	$0.00000713	$139.4	$1.28M	$1.28M
3428	Wifejak WIFE	$0.001281	-10.98	$1.28M	$0.001453	$0.001262	$16.43K	$1.28M	$1.28M
3429	Toad (SOL) $TOAD	$0.000000003034	1.88	$1.28M	$0.000000003223	$0.000000002934	$12.53K	$1.28M	$1.28M
3430	Lynex LYNX	$0.01643 ₿0.0000052	-0.67	$1.27M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$68.13K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3432	Laika AI LKI	$0.002965	4.34	$1.27M	$0.003109	$0.002837	$376.96K	$2.97M	$1.27M
3433	Troy TROY	$0.0001291 ₿0.000000045	5.64	$1.29M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$1.19M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3434	BSCPAD BSCPAD	$0.01606 ₿0.0000023	0.12	$1.27M ₿191.95	$0.01632 ₿0.0000024	$0.01564 ₿0.0000018	$382.65K ₿17.36	$2.82M ₿425.52	$1.27M ₿191.95
3435	Tower TOWER	$0.0004351 ₿0.00000016	-1.41	$1.27M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$80.17K ₿14.49	$4.35M ₿1.63K	$1.27M ₿206.34
3437	StarryNift SNIFT	$0.008263	0.48	$1.27M	$0.008307	$0.008179	$582.04K	$8.27M	$1.27M
3438	W Coin WCO	$0.0004364	8.38	$1.27M	$0.0004743	$0.0004018	$196.16K	$4.36M	$1.27M
3439	Catboy CATBOY	$0.006317 ₿0.0000014	-2.94	$1.26M ₿269.44	$0.006753 ₿0.0000017	$0.006139 ₿0.0000013	$193.73K ₿16.9	$1.26M ₿283.53	$1.26M ₿269.44
3440	Blendr Network BLENDR	$0.03152 ₿0.000039	-4.44	$1.26M ₿1.6K	$0.03473 ₿0.000044	$0.03136 ₿0.000036	$18.05K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3441	Phoenixcoin PXC	$0.01362 ₿0.00000011	11.26	$1.26M ₿10.45	$0.01418 ₿0.00000011	$0.009981 ₿0.00000011	$46.4 ₿0	$1.26M ₿11.31	$1.26M ₿10.45
3443	Unstake NSTK	$0.01939 ₿0.0000014	0.64	$1.26M ₿95.82	$0.01939 ₿0.0000015	$0.01902 ₿0.0000012	$33.65 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3444	Polka City POLC	$0.003058 ₿0.00000026	-4.11	$1.26M ₿110.1	$0.00338 ₿0.00000031	$0.002073 ₿0.00000026	$345.06K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3445	Pundi X PURSE PURSE	$0.0000458 ₿0.0000000046	0.56	$1.26M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004551 ₿0.0000000046	$2.58K ₿18.82	$2.32M ₿244.89	$1.26M ₿129.93
3446	Brian BRIAN	$0.001277	0.68	$1.25M	$0.001346	$0.001252	$16.33K	$1.25M	$1.25M
3447	SatoshAI SAI	$0.0006628	5.28	$1.25M	$0.0007258	$0.0006091	$2.27K	$1.39M	$1.25M
3448	Navigator Exchange NAVI	$0.4077 ₿0.000011	8.52	$1.25M ₿34.56	$0.4488 ₿0.000013	$0.3757 ₿0.000010	$61.88K ₿1.1	$1.25M ₿34.56	$1.25M ₿34.56
3449	SatoshiVM SAVM	$0.1699 ₿0.00010	1.61	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1662 ₿0.000094	$164.12K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3450	Tokeo TOKE	$0.02332	-0.55	$1.25M	$0.02455	$0.0232	$7.98K	$2.35M	$1.25M
3453	Databot DATA	$0.001337 ₿0.000000029	-7.86	$1.25M ₿27.86	$0.001497 ₿0.000000029	$0.001322 ₿0.000000027	$6.62K ₿0.13	$1.34M ₿29.66	$1.25M ₿27.86
3454	Orange ORNJ	$0.01355 ₿0.0000080	-1.60	$1.25M ₿490.55	$0.01389 ₿0.0000087	$0.01345 ₿0.0000079	$413.32K ₿66.05	$1.36M ₿800.24	$1.25M ₿490.55
3456	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.92	$1.24M ₿19.97	$0.00002256	$0.00002233	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3457	Geojam JAM	$0.0001643 ₿0.000000031	-7.43	$1.24M ₿176.89	$0.0001842 ₿0.000000033	$0.0001594 ₿0.000000030	$114.86K ₿2.96	$1.31M ₿253.02	$1.24M ₿176.89
3458	PirateCash PIRATE	$0.01921 ₿0.00000036	0.01*	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01914 ₿0.00000035	$30.56K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3459	Move Dollar MOD	$0.9961 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.9959 ₿0.000014	$70.52K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3460	Joystream JOY	$0.001149 ₿0.00000026	1.91	$1.24M ₿234.77	$0.001381 ₿0.00000026	$0.001126 ₿0.00000025	$94.34K ₿13	$1.27M ₿279.97	$1.24M ₿234.77
3461	Chinese Doge Wow CHIDO	$0.001305	14.59	$1.24M	$0.001436	$0.001138	$18.59K	$1.24M	$1.24M
3462	Alchemist MIST	$0.497 ₿0.000016	2.42	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.27 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3465	Zoomer ZOOMER	$0.00001787 ₿0.00000000069	9.79	$1.23M ₿47.73	$0.00001847 ₿0.00000000072	$0.00001627 ₿0.00000000067	$9.58K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3467	Tensorium TNSR	$0.001234	-0.94	$1.23M	$0.001273	$0.001149	$32.32K	$1.23M	$1.23M
3468	Wrapped DOG WDOG	$0.001226	-12.07	$1.23M	$0.001455	$0.001119	$2.22M	$1.23M	$1.23M
3469	Anchor Protocol ANC	$0.003506 ₿0.00000028	-5.43	$1.23M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$55.46K ₿2.18	$3.51M ₿282.54	$1.23M ₿99
3471	CoinCreate CREA	$0.01228	10.80	$1.23M	$0.0132	$0.01108	$11.39K	$1.23M	$1.23M
3472	888 888	$0.01387	-0.92	$1.23M	$0.01453	$0.01355	$5.38K	$1.23M	$1.23M
3473	CryoDAO CRYO	$0.4132 ₿0.000018	-1.60	$1.23M ₿0	$0.4382 ₿0.000022	$0.4046 ₿0.000017	$3.82K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3474	Help HELP	$13.46	6.57	$1.23M	$14.53	$12.63	$10.56K	$4.04M	$1.23M
3476	DOLA Borrowing Right DBR	$0.07121 ₿0.0000024	-0.67	$1.22M ₿19.39	$0.07324 ₿0.0000024	$0.07078 ₿0.0000023	$33.79K ₿0.13	$2.36M ₿62.97	$1.22M ₿19.39
3477	Big Data Protocol BDP	$0.05057 ₿0.0000037	-6.80	$1.22M ₿89.68	$0.05616 ₿0.0000039	$0.05054 ₿0.0000035	$203.06K ₿3.19	$3.28M ₿240.99	$1.22M ₿89.68
3478	VOLT.WIN VOLT	$0.002234	0.30	$1.22M	$0.002479	$0.002169	$5.31K	$1.22M	$1.22M
3482	Whales Market WHALES	$0.04692 ₿0.000025	-8.46	$1.22M ₿532.49	$0.05167 ₿0.000027	$0.04547 ₿0.000020	$17.98K ₿87.88	$4.68M ₿2.51K	$1.22M ₿532.49
3483	El Dorito DORITO	$0.03652	-4.62	$1.22M	$0.03869	$0.03608	$254.04	$1.22M	$1.22M
3484	Torum XTM	$0.006263 ₿0.00000095	10.28	$1.22M ₿185.03	$0.007176 ₿0.00000095	$0.005608 ₿0.00000093	$90.77K ₿3.11	$5M ₿763.64	$1.22M ₿185.03
3486	Merit Circle MC	$0.1021 ₿0.000044	10.32	$1.22M ₿1.12K	$0.1042 ₿0.000045	$0.09259 ₿0.000042	$2.83K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3487	Fold FLD	$0.001054 ₿0.000000071	3.07	$1.22M ₿56.61	$0.001085 ₿0.000000072	$0.001022 ₿0.000000065	$5.56K ₿0.72	$2.8M ₿188.47	$1.22M ₿56.61
3488	XMON XMON	$481.38 ₿0.013	23.74	$1.22M ₿33.12	$503.98 ₿0.013	$383 ₿0.012	$107.77K ₿0.37	$4.81M ₿131.22	$1.22M ₿33.12
3489	Sphynx Labs SPHYNX	$0.0008099 ₿0.00000012	-3.92	$1.21M ₿243.25	$0.001002 ₿0.00000012	$0.0008034 ₿0.00000011	$5.27K ₿0.68	$1.21M ₿243.25	$1.21M ₿243.25
3490	TAO INU TAONU	$0.00131 ₿0.00000018	1.35	$1.21M ₿0	$0.001543 ₿0.00000019	$0.001289 ₿0.00000015	$43.77K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3492	Sperax USD USDS	$1.03 ₿0.000014	-2.06	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.62K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3493	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3496	Stobox Token STBU	$0.009694 ₿0.0000036	0.62	$1.21M ₿352.96	$0.009993 ₿0.0000038	$0.009532 ₿0.0000031	$111.29K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3497	MerlinSwap MP	$0.0003825 ₿0.000000097	-0.06	$1.21M ₿308.04	$0.0003859 ₿0.00000010	$0.0003824 ₿0.00000010	$162.89K ₿19.83	$8.05M ₿2.05K	$1.21M ₿308.04
3498	Strategic Bitcoin Reserve SBR	$0.05727	3.62	$1.21M	$0.05917	$0.05526	$730.67K	$1.21M	$1.21M
3500	The Big Five BFT	$0.00001216 ₿0.0000000068	-2.31	$1.2M ₿570.54	$0.00001244 ₿0.0000000082	$0.00001023 ₿0.0000000065	$192.32K ₿0.31	$1.22M ₿690.56	$1.2M ₿570.54
3503	The Three Kingdoms TTK	$0.001454 ₿0.000000033	-21.19	$1.2M ₿26.88	$0.001845 ₿0.000000036	$0.001453 ₿0.000000032	$83.41K ₿0.19	$1.45M ₿33.45	$1.2M ₿26.88
3504	RedFOX Labs RFOX	$0.0006199 ₿0.000000076	43.68	$1.2M ₿141.24	$0.0006956 ₿0.000000081	$0.0004314 ₿0.000000073	$31.46 ₿3.53	$1.23M ₿152.19	$1.2M ₿141.24
3505	Kava Lend HARD	$0.008869 ₿0.0000035	-2.07	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008849 ₿0.0000035	$349.74K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3507	HYDRA HYDRA	$0.0000001434	4.78	$1.18M	$0.000000156	$0.0000001369	$2.34K	$1.18M	$1.18M
3508	TN100x TN100X	$0.0001764 ₿0.000000035	3.70	$1.2M ₿0	$0.0001837 ₿0.000000037	$0.0001701 ₿0.000000028	$19.36K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3509	Wefi WEFI	$0.02847 ₿0.0000016	-4.63	$1.19M ₿68.53	$0.02993 ₿0.0000016	$0.02846 ₿0.0000013	$60.89K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3511	rETH2 RETH2	$2,545.44 ₿0.050	0.44	$1.19M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.74 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3512	UBXS UBXS	$0.02198 ₿0.0000058	-1.94	$1.19M ₿314.59	$0.02389 ₿0.0000062	$0.02167 ₿0.0000054	$345.86K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3514	eUSD EUSD	$0.9975 ₿0.000014	-0.45	$1.19M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$698.3 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3515	SuiAI SUAI	$0.001184	-7.10	$1.19M	$0.001383	$0.001148	$74.04K	$1.19M	$1.19M
3520	Jarvis JARVIS	$0.02805 ₿0.0000014	-2.34	$1.18M ₿0	$0.02907 ₿0.0000014	$0.02736 ₿0.0000013	$254.14 ₿0.04	$1.18M	$1.18M ₿0
3521	Hasbulla's Cat BARSIK	$0.001179	-9.49	$1.18M	$0.001329	$0.001178	$1.23M	$1.18M	$1.18M
3522	CLever CLEV	$10.04 ₿0.000097	5.66	$1.18M ₿10.3	$10.26	$9.45	$9.47K ₿0.03	$12.56M ₿113	$1.18M ₿10.3
3523	Chain-key USDC CKUSDC	$0.9969	-0.82	$1.18M	$1.01	$0.9877	$99.33K	$1.18M	$1.18M
3525	NX Token NX	$0.03055	-1.63	$1.17M	$0.03158	$0.02965	$717.77	$3.06M	$1.17M
3528	Tokenomy TEN	$0.01014 ₿0.00000017	-0.96	$1.17M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$4.52K ₿3.09	$2.03M ₿32.65	$1.17M ₿18.85
3529	PIRB PIRB	$0.01684 ₿0.00000028	0.75	$1.17M ₿19.97	$0.01698 ₿0.00000029	$0.01671 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3531	Tune.Fm JAM	$0.00007297 ₿0.0000000084	-6.62	$1.17M ₿37.71	$0.00008529 ₿0.0000000093	$0.0000704 ₿0.0000000082	$27.98K ₿14.29	$1.17M ₿38.93	$1.17M ₿37.71
3532	Kimbo KIMBO	$0.0000173 ₿0.0000000046	0.83	$1.17M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001656 ₿0.0000000043	$152.7K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3534	Passage PASG	$0.0009264 ₿0.00000068	-8.55	$1.17M ₿515.74	$0.00106 ₿0.00000068	$0.0009241 ₿0.00000065	$4.07K ₿0.45	$1.25M ₿846.47	$1.17M ₿515.74
3535	GHOAD GHOAD	$0.0002912	8.13	$1.16M	$0.0003213	$0.0002678	$1.11M	$1.16M	$1.16M
3536	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006935 ₿0.0000000064	$0.0006683 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3539	Bitrock BROCK	$0.01162 ₿0.0000026	-4.40	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$108.19K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3540	HAVAH HVH	$0.001191 ₿0.00000037	1.55	$1.16M ₿367.78	$0.001244 ₿0.00000039	$0.001171 ₿0.00000036	$51.15K ₿0.97	$11.91M ₿1.93K	$1.16M ₿367.78
3541	BLOCX. BLOCX	$0.009135 ₿0.0000019	1.23	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$305.43K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3542	Dypius DYP	$0.007429 ₿0.00000097	-5.17	$1.16M ₿82.04	$0.007926 ₿0.0000010	$0.00697 ₿0.00000071	$273.38K ₿11.68	$1.71M ₿220.32	$1.16M ₿82.04
3543	Orbofi AI OBI	$0.0009964 ₿0.00000031	0.81	$1.16M ₿143.74	$0.001033 ₿0.00000032	$0.0009686 ₿0.00000031	$239.86K ₿6.04	$1.99M ₿633.77	$1.16M ₿143.74
3545	Donut DONUT	$0.005538 ₿0.00000025	-0.17	$1.15M ₿57.33	$0.005737 ₿0.00000028	$0.005129 ₿0.00000026	$10.96K ₿0.23	$1.26M ₿57.33	$1.15M ₿57.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}