Ergebnisseite 25 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	peanie PEANIE	$0.00124	-1.37	$1.24M	$0.001259	$0.0009989	$102.06K	$1.24M	$1.24M
3409	KIKICat KIKI	$0.001248	-11.34	$1.25M	$0.001432	$0.001238	$500.44K	$1.25M	$1.25M
3410	PlayZap PZP	$0.01493 ₿0.0000043	1.70	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.01466 ₿0.0000042	$251.04K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3411	StarryNift SNIFT	$0.008076	-1.34	$1.24M	$0.008234	$0.008052	$605.01K	$8.08M	$1.24M
3412	MindAI MDAI	$1.34 ₿0.00015	-5.05	$1.24M ₿149.04	$1.42 ₿0.00017	$1.32 ₿0.00014	$12.88K ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3413	Sensi SENSI	$0.005155 ₿0.00000011	-1.50	$1.24M ₿24.55	$0.005261 ₿0.00000011	$0.005148 ₿0.00000011	$3.76 ₿0	$1.26M ₿28.24	$1.24M ₿24.55
3417	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.33	$1.23M ₿20.99	$0.01913 ₿0.00000036	$0.01899 ₿0.00000035	$36.54K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3418	Baby Pepe BABYPEPE	$0.000002919	-7.67	$1.23M	$0.00000317	$0.00000287	$8.17K	$1.23M	$1.23M
3419	SpunkySDX SSDX	$0.000002449	0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	Sphynx Labs SPHYNX	$0.0008167 ₿0.00000012	-2.73	$1.23M ₿243.25	$0.0008396 ₿0.00000012	$0.0008156 ₿0.00000011	$487.99 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3422	Databot DATA	$0.001314 ₿0.000000029	0.56	$1.22M ₿27.86	$0.001324 ₿0.000000029	$0.001272 ₿0.000000027	$1.95K ₿0.13	$1.31M ₿29.66	$1.22M ₿27.86
3423	Bitcoin Pro BTCP	$9.5 ₿0.00037	-5.33	$1.23M ₿48.04	$10.04 ₿0.00055	$9.49 ₿0.00036	$2.37K ₿0.11	$19.95M ₿782	$1.23M ₿48.04
3424	WeSendit WSI	$0.001629 ₿0.00000024	-3.60	$1.22M ₿62.92	$0.001769 ₿0.00000024	$0.001628 ₿0.00000023	$168.02K ₿1.99	$2.42M ₿359.2	$1.22M ₿62.92
3425	Chappyz CHAPZ	$0.0001713 ₿0.000000063	-4.69	$1.22M ₿150.53	$0.00018 ₿0.000000066	$0.0001702 ₿0.000000063	$113.91K ₿8.86	$1.71M ₿634.84	$1.22M ₿150.53
3427	Lynex LYNX	$0.01566 ₿0.0000052	-0.38	$1.22M ₿142.56	$0.016 ₿0.0000059	$0.01543 ₿0.0000050	$214.42K ₿6.29	$4.75M ₿702.48	$1.22M ₿142.56
3429	Move Dollar MOD	$0.9961 ₿0.000014	-0.01*	$1.22M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$58.67K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3430	Tema TEMA	$0.001214	-1.39	$1.22M	$0.001372	$0.001208	$408.5K	$1.22M	$1.22M
3431	W Coin WCO	$0.000419	-4.51	$1.22M	$0.0004388	$0.000419	$155.61K	$4.19M	$1.22M
3434	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06434 ₿0.00000061	$0.06081 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3435	Sage Universe SAGE	$0.001212	-2.84	$1.21M	$0.00125	$0.001177	$6.6K	$1.21M	$1.21M
3437	Neoxa NEOX	$0.0001512 ₿0.000000035	-13.91	$1.21M ₿173.71	$0.0001763 ₿0.000000036	$0.0001421 ₿0.000000033	$30.65K ₿7.24	$1.21M ₿743.18	$1.21M ₿173.71
3438	ZBIT•BLUE•BITCOIN ZBIT	$0.05757 ₿0.000039	-0.76	$1.21M ₿893.25	$0.05803 ₿0.000086	$0.05718 ₿0.000034	$193.81 ₿13.75	$1.21M ₿893.25	$1.21M ₿893.25
3439	HeadStarter HST	$0.006474 ₿0.00000047	-2.44	$1.21M ₿68.02	$0.006651 ₿0.00000048	$0.006454 ₿0.00000045	$99.49K ₿1.53	$16.19M ₿1.18K	$1.21M ₿68.02
3440	DeFi Land DFL	$0.0001691 ₿0.000000024	-3.33	$1.21M ₿171.55	$0.000177 ₿0.000000025	$0.0001689 ₿0.000000023	$112.19K ₿0.42	$1.69M ₿240.35	$1.21M ₿171.55
3441	Unstake NSTK	$0.01857 ₿0.0000014	1.29	$1.21M ₿95.82	$0.01866 ₿0.0000015	$0.01811 ₿0.0000012	$0.01 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3442	Flamengo Fan Token MENGO	$0.1014 ₿0.0000097	-5.10	$1.21M ₿126.5	$0.1083 ₿0.0000097	$0.1013 ₿0.0000094	$185.09K ₿2.2	$3.04M ₿291.89	$1.21M ₿126.5
3445	BSCPAD BSCPAD	$0.01524 ₿0.0000023	-1.26	$1.21M ₿191.95	$0.01586 ₿0.0000024	$0.01512 ₿0.0000018	$360.16K ₿17.36	$2.68M ₿425.52	$1.21M ₿191.95
3447	Sperax USD USDS	$1.06 ₿0.000014	2.34	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$94.45K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3450	DEUS Finance DEUS	$7.47 ₿0.00051	-29.57	$1.2M ₿76.17	$10.82 ₿0.00051	$7.43 ₿0.00049	$263.33 ₿0.77	$2.26M ₿154.2	$1.2M ₿76.17
3451	Dypius DYP	$0.007682 ₿0.00000097	-21.18	$1.2M ₿82.04	$0.009749 ₿0.0000010	$0.007574 ₿0.00000071	$160.76K ₿11.68	$1.77M ₿220.32	$1.2M ₿82.04
3453	HAVAH HVH	$0.00123 ₿0.00000037	3.65	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001185 ₿0.00000036	$48.98K ₿0.97	$12.3M ₿1.93K	$1.2M ₿367.78
3455	Kimbo KIMBO	$0.00001688 ₿0.0000000046	2.24	$1.17M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$141.03K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3456	Bit Game Verse Token BGVT	$0.00002163 ₿0.00000000036	-2.73	$1.19M ₿19.97	$0.00002224	$0.00002159	$6.37K ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3457	Catboy CATBOY	$0.005972 ₿0.0000014	-1.37	$1.19M ₿269.44	$0.006098 ₿0.0000017	$0.005932 ₿0.0000013	$232.53K ₿16.9	$1.19M ₿283.53	$1.19M ₿269.44
3458	Alchemist MIST	$0.4779 ₿0.000016	-0.63	$1.19M ₿36.57	$0.4875 ₿0.000016	$0.4736 ₿0.000016	$123.77 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3459	BuildAI BUILD	$0.1338 ₿0.0000080	1.70	$1.19M ₿71.13	$0.139 ₿0.0000084	$0.1284 ₿0.0000063	$9.27K ₿2.4	$1.34M ₿80.24	$1.19M ₿71.13
3460	Help HELP	$13.15	-3.83	$1.2M	$13.72	$12.9	$4.37K	$3.94M	$1.2M
3461	Tardi TARDI	$0.001198	-5.21	$1.2M	$0.001286	$0.001163	$6.28K	$1.2M	$1.2M
3462	Crashout CRASHOUT	$0.001198	-1.33	$1.2M	$0.001294	$0.001055	$44.97K	$1.2M	$1.2M
3464	MerlinSwap MP	$0.0003773 ₿0.000000097	0.12	$1.19M ₿308.04	$0.0003797 ₿0.00000010	$0.0003763 ₿0.00000010	$157.66K ₿19.83	$7.93M ₿2.05K	$1.19M ₿308.04
3465	Sora Validator Token VAL	$0.02055 ₿0.0000069	-13.08	$1.19M ₿486.34	$0.0237 ₿0.0000070	$0.02028 ₿0.0000059	$29.03K ₿0.82	$2.06M ₿695.25	$1.19M ₿486.34
3466	Blendr Network BLENDR	$0.02965 ₿0.000039	-2.55	$1.19M ₿1.6K	$0.03198 ₿0.000044	$0.02905 ₿0.000036	$9.47K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3467	GOATS GOATS	$0.00006215	-8.76	$1.17M	$0.00006961	$0.00006038	$731.83K	$1.21M	$1.17M
3468	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.51 ₿0.000014	$1.47 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3469	Suncat SUNCAT	$0.001186	-5.14	$1.18M	$0.0013	$0.001178	$1.77M	$1.18M	$1.18M
3470	FU FU	$0.00000668	-5.92	$1.18M	$0.000007099	$0.000006639	$1.96K	$1.18M	$1.18M
3472	Luminous LUM	$1.19	-18.78	$1.19M	$1.5	$0.9615	$421.51K	$1.19M	$1.19M
3474	Big Data Protocol BDP	$0.04892 ₿0.0000037	-0.34	$1.18M ₿89.68	$0.05063 ₿0.0000039	$0.04787 ₿0.0000035	$181.06K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3475	El Dorito DORITO	$0.0355	-0.43	$1.18M	$0.03579	$0.03504	$19.28	$1.18M	$1.18M
3478	ProximaX XPX	$0.0001806 ₿0.000000016	-2.82	$1.18M ₿106.45	$0.0001858 ₿0.000000017	$0.0001812 ₿0.000000015	$126.92 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3479	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,308.19 ₿0.050	$5,222.51 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3481	DOLA Borrowing Right DBR	$0.07011 ₿0.0000024	0.52	$1.18M ₿19.39	$0.07103 ₿0.0000024	$0.06933 ₿0.0000023	$29.72K ₿0.13	$2.29M ₿62.97	$1.18M ₿19.39
3482	The Big Five BFT	$0.00001188 ₿0.0000000068	9.57	$1.18M ₿570.54	$0.00001207 ₿0.0000000082	$0.00001077 ₿0.0000000065	$177.75K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3484	FAME AI FMC	$0.0004363 ₿0.000000015	1.26	$1.18M ₿40.56	$0.0004541 ₿0.000000016	$0.0004264 ₿0.000000015	$31.14K ₿0.59	$4.52M ₿156.01	$1.18M ₿40.56
3485	Wefi WEFI	$0.02807 ₿0.0000016	-0.52	$1.18M ₿68.53	$0.02823 ₿0.0000016	$0.02803 ₿0.0000013	$58.93K ₿1.2	$2.81M ₿163.61	$1.18M ₿68.53
3488	The Three Kingdoms TTK	$0.001421 ₿0.000000033	-0.16	$1.17M ₿26.88	$0.001429 ₿0.000000036	$0.001419 ₿0.000000032	$71.07K ₿0.19	$1.42M ₿33.45	$1.17M ₿26.88
3489	BLOCX. BLOCX	$0.00924 ₿0.0000019	4.29	$1.17M ₿123.31	$0.009768 ₿0.0000019	$0.008233 ₿0.0000018	$325.83K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3491	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03105 ₿0.00000029	$0.02757 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3492	Chinese Doge Wow CHIDO	$0.001242	-3.56	$1.18M	$0.001292	$0.001221	$3.08K	$1.18M	$1.18M
3494	SatoshiVM SAVM	$0.1586 ₿0.00010	-3.77	$1.17M ₿747.11	$0.1654 ₿0.00010	$0.1558 ₿0.000094	$170.73K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3495	Navigator Exchange NAVI	$0.3812 ₿0.000011	-3.30	$1.17M ₿34.56	$0.3997 ₿0.000013	$0.3754 ₿0.000010	$9.94K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3496	Dedium DEDI	$0.02329	-3.64	$1.16M	$0.02446	$0.02163	$13.18K	$5.82M	$1.16M
3498	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006725 ₿0.0000000064	$0.0006481 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3499	CoinCreate CREA	$0.01165	2.91	$1.16M	$0.01165	$0.01047	$8.62K	$1.16M	$1.16M
3501	SatoshAI SAI	$0.0006154	-2.80	$1.16M	$0.0006331	$0.0005664	$1.81K	$1.29M	$1.16M
3502	Zoomer ZOOMER	$0.00001684 ₿0.00000000069	2.33	$1.16M ₿47.73	$0.00001722 ₿0.00000000072	$0.00001605 ₿0.00000000067	$5.25K ₿0.58	$1.16M ₿47.73	$1.16M ₿47.73
3504	Slopfather FATHA	$0.001263	138.27	$1.26M	$0.00126	$0.0004923	$348.16K	$1.26M	$1.26M
3506	Orbofi AI OBI	$0.0009986 ₿0.00000031	4.24	$1.16M ₿143.74	$0.000989 ₿0.00000032	$0.0009066 ₿0.00000031	$251.55K ₿6.04	$1.99M ₿633.77	$1.16M ₿143.74
3507	CryoDAO CRYO	$0.389 ₿0.000018	-3.42	$1.15M ₿0	$0.4028 ₿0.000022	$0.3823 ₿0.000017	$9.9K ₿0.43	$1.72M ₿79.71	$1.15M ₿0
3509	888 888	$0.01298	-3.46	$1.15M	$0.01371	$0.01281	$7.91K	$1.15M	$1.15M
3510	Spookyswap BOO	$0.1162 ₿0.000036	-11.24	$1.15M ₿367.38	$0.1335 ₿0.000038	$0.116 ₿0.000033	$51.28K ₿9.63	$1.59M ₿505.9	$1.15M ₿367.38
3511	Tokeo TOKE	$0.0216	-4.19	$1.15M	$0.02255	$0.02154	$669.67	$2.16M	$1.15M
3512	Konan of Kaspa KONAN	$0.000004069	4.96	$1.16M	$0.00000414	$0.000003839	$166.23K	$1.16M	$1.16M
3515	Fold FLD	$0.0009941 ₿0.000000071	-3.53	$1.15M ₿56.61	$0.001032 ₿0.000000072	$0.0009894 ₿0.000000065	$2.38K ₿0.72	$2.64M ₿188.47	$1.15M ₿56.61
3516	Wall Street Memes WSM	$0.0006082 ₿0.00000011	-0.78	$1.14M ₿224.5	$0.0006283 ₿0.00000012	$0.0005865 ₿0.00000011	$8.47K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3519	UBXS UBXS	$0.02108 ₿0.0000058	-0.76	$1.14M ₿314.59	$0.02285 ₿0.0000062	$0.02092 ₿0.0000054	$341.06K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3520	SuiAI SUAI	$0.001139	10.92	$1.14M	$0.001194	$0.0009947	$97.52K	$1.14M	$1.14M
3521	Tokenomy TEN	$0.009852 ₿0.00000017	-2.21	$1.14M ₿18.85	$0.01026 ₿0.00000018	$0.009778 ₿0.00000011	$1.03K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3524	Stobox Token STBU	$0.009079 ₿0.0000036	7.36	$1.13M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$124.95K ₿15.9	$1.36M ₿368.26	$1.13M ₿352.96
3526	Orange ORNJ	$0.01232 ₿0.0000080	-4.21	$1.13M ₿490.55	$0.01292 ₿0.0000087	$0.01224 ₿0.0000079	$360.77K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3527	Yaku YAKU	$0.002284 ₿0.00000031	2.75	$1.13M ₿27.28	$0.002334 ₿0.00000036	$0.00214 ₿0.00000031	$469.87 ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3531	GHOAD GHOAD	$0.000281	-10.59	$1.12M	$0.0003152	$0.0002801	$915.41K	$1.12M	$1.12M
3532	Omira OMIRA	$0.01122	33.43	$1.12M	$0.0115	$0.008395	$22.53K	$1.12M	$1.12M
3534	Donut DONUT	$0.005375 ₿0.00000025	4.79	$1.12M ₿57.33	$0.005449 ₿0.00000028	$0.00498 ₿0.00000026	$5.16K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3537	Libertum LBM	$0.01924	12.24	$1.11M	$0.01993	$0.01581	$100.12K	$3.85M	$1.11M
3538	LUCI LUCI	$0.001117	8.98	$1.11M	$0.001127	$0.001025	$5.27K	$1.11M	$1.11M
3539	Toad (SOL) $TOAD	$0.000000002647	-8.13	$1.11M	$0.000000002979	$0.000000002616	$14.66K	$1.11M	$1.11M
3540	Soyjak SOY	$0.001139	91.90	$1.12M	$0.001975	$0.0005896	$284.92K	$1.12M	$1.12M
3541	Jarvis JARVIS	$0.02644 ₿0.0000014	0.19	$1.11M ₿0	$0.02647 ₿0.0000014	$0.02575 ₿0.0000013	$132.44 ₿0.04	$1.11M	$1.11M ₿0
3543	CLever CLEV	$9.47 ₿0.000097	0.11	$1.11M ₿10.3	$9.49	$9.22	$156.45 ₿0.03	$11.85M ₿113	$1.11M ₿10.3
3544	Chain-key USDC CKUSDC	$0.998	-0.42	$1.11M	$1.01	$0.9913	$83.74K	$1.11M	$1.11M
3546	Wisdomise AI WSDM	$0.002261	0.96	$1.1M	$0.002279	$0.002234	$147.14K	$2.26M	$1.1M
3548	Klaytn Dai KDAI	$0.106 ₿0.0000037	2.15	$1.1M ₿0	$0.1087 ₿0.0000039	$0.1009 ₿0.0000037	$3.06K ₿0.06	$1.1M	$1.1M ₿0
3549	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01322	$0.01315	$24.8K	$1.1M	$1.1M
3550	SophiaVerse SOPH	$0.004174 ₿0.0000011	-3.28	$1.1M ₿235.45	$0.004325 ₿0.0000011	$0.004165 ₿0.0000011	$112.46K ₿1.22	$4.23M ₿1.15K	$1.1M ₿235.45
3551	Roundtable RTB	$0.002005 ₿0.00000022	10.74	$1.1M ₿110.58	$0.002006 ₿0.00000022	$0.00181 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3553	Xraders XR	$0.02789	-1.26	$1.1M	$0.02825	$0.02778	$867.94K	$2.79M	$1.1M
3554	Strategic Bitcoin Reserve SBR	$0.05239	-6.44	$1.1M	$0.05719	$0.05086	$663.93K	$1.1M	$1.1M
3556	USK USK	$0.6546 ₿0.000014	-1.19	$1.1M ₿120.39	$0.6625 ₿0.000014	$0.6407 ₿0.000014	$3.26K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}