Ergebnisseite 25 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	Rkey RKEY	$0.001	-2.92	$433.25K	$0.001071	$0.0009629	$55.04K	$996.59K	$433.25K
4873	RWAX APP	$0.0002176 ₿0.00000024	3.30	$432.19K ₿0	$0.0002442 ₿0.00000024	$0.0002106 ₿0.00000023	$55.85K ₿11.57	$652.88K ₿97.06	$432.19K ₿0
4875	H2 Finance $H2	$0.0006111	-0.08	$431.58K	$0.0006215	$0.0006006	$2.34K	$4.53M	$431.58K
4877	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6413 ₿0.0000070	$0.6005 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4878	BendDAO BEND	$0.0001094 ₿0.000000033	0.14	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001086 ₿0.000000033	$438.22 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4880	Rifampicin $RIF	$0.0004283	-2.84	$428.2K	$0.0004408	$0.0004258	$284.47K	$428.2K	$428.2K
4882	Anon ANON	$0.0004278	9.35	$427.83K	$0.0004609	$0.0003911	$89.91K	$427.83K	$427.83K
4884	PEPE 0x69 ON BASE PEPE	$0.000000001014	-1.60	$426.85K	$0.000000001056	$0.00000000101	$120.01K	$426.85K	$426.85K
4889	NutCoin NUT	$0.00000002029	-6.42	$426.15K	$0.00000002306	$0.00000001901	$73.92K	$426.15K	$426.15K
4890	Strong STRONG	$1.06 ₿0.000078	-0.17	$425.52K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4891	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.29	$425.52K ₿32.54	$0.0006307 ₿0.000000014	$0.0001769 ₿0.000000013	$62.06 ₿0.81	$2.31M ₿176.5	$425.52K ₿32.54
4892	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0161 ₿0.00000017	$0.0153 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4893	Dog Wif Nunchucks NINJA	$0.0004223 ₿0.00000017	-6.40	$425.25K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$4.45K ₿2.36	$425.25K ₿170.63	$425.25K ₿0
4896	StellaSwap STELLA	$0.003686 ₿0.00000098	-2.13	$424.87K ₿40.2	$0.003817 ₿0.0000010	$0.003657 ₿0.00000098	$2.47K ₿0.21	$424.87K ₿40.2	$424.87K ₿40.2
4897	Crowns CWS	$0.05562 ₿0.0000081	3.63	$424.5K ₿47.56	$0.05664 ₿0.0000084	$0.05341 ₿0.0000074	$48.47K ₿6.56	$424.5K ₿62.74	$424.5K ₿47.56
4899	Everyworld EVERY	$0.0001663 ₿0.00000085	3.16	$424.06K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$789.67 ₿35.39	$1.66M ₿8.51K	$424.06K ₿0
4900	League of Ancients LOA	$0.001001 ₿0.000000046	1.59	$423.99K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$27.74 ₿0.19	$1M ₿46.1	$423.99K ₿19.52
4902	Muse MUSE	$0.5118 ₿0.00027	0.80	$423.58K ₿262.4	$0.5228 ₿0.00027	$0.5077 ₿0.00026	$13.04K ₿6.86	$424.4K ₿262.42	$423.58K ₿262.4
4904	Paint Swap BRUSH	$0.001378 ₿0.00000047	2.25	$422.83K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.22K ₿0.74	$422.83K ₿178.98	$422.83K ₿171.63
4909	Chihuahua Chain HUAHUA	$0.000003689 ₿0.0000000025	-5.38	$421.08K ₿257.04	$0.000004189 ₿0.0000000025	$0.00000335 ₿0.0000000024	$9.16K ₿3.84	$448.39K ₿262.69	$421.08K ₿257.04
4910	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4911	VEE VEE	$0.00006983	-0.01*	$420.71K	$0.00007118	$0.00006906	$258.21	$420.71K	$420.71K
4913	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4914	CryptoZoon ZOON	$0.0005132 ₿0.000000015	-2.51	$420.4K ₿12.82	$0.0005355 ₿0.000000015	$0.0005071 ₿0.000000014	$32.72K ₿0.9	$512.67K ₿15.63	$420.4K ₿12.82
4915	Cashaa CAS	$0.0005791 ₿0.000000060	0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.000579 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4922	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4923	Kolin KOLIN	$0.0004195	-0.79	$417.54K	$0.0004308	$0.000412	$431.09	$417.54K	$417.54K
4926	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.01	$415.87K ₿21.35	$0.0003511 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4929	ROOK ROOK	$0.5438 ₿0.000031	1.30	$414.84K ₿23.71	$0.5501 ₿0.000032	$0.5334 ₿0.000029	$18.08 ₿0.28	$691.16K ₿39.5	$414.84K ₿23.71
4931	Ethernity Cloud ECLD	$0.0007775 ₿0.00000028	7.62	$414.35K ₿0	$0.000834 ₿0.00000031	$0.0007225 ₿0.00000028	$233.32 ₿2.42	$777.58K ₿285.41	$414.35K ₿0
4933	Velvet Unicorn by Virtuals VU	$0.0004163	-0.37	$414.03K	$0.000435	$0.0004032	$1.54K	$414.03K	$414.03K
4940	Saakuru SKR	$0.0005841	18.18	$410.31K	$0.0005875	$0.0004943	$814.43	$583.42K	$410.31K
4942	Sentio AI SEN	$0.004083	-1.54	$408.38K	$0.004149	$0.004023	$56.31K	$408.38K	$408.38K
4946	StarShip STARSHIP	$0.02164 ₿0.00000051	1.31	$407.14K ₿9.63	$0.02186 ₿0.00000053	$0.02133 ₿0.00000048	$352.17 ₿0.04	$433.08K ₿10.24	$407.14K ₿9.63
4955	Trio (Ordinals) TRIO	$0.01926	0.84	$404.53K	$0.01929	$0.0185	$96.61K	$404.53K	$404.53K
4957	BitcoinZ BTCZ	$0.00003208 ₿0.0000000013	18.49	$404.43K ₿17.65	$0.00003295 ₿0.	$0.00002707 ₿0.	$107.69 ₿0	$404.43K ₿29.4	$404.43K ₿17.65
4959	EurocoinToken ECTE	$0.0743 ₿0.0000021	1.26	$404.14K ₿11.64	$0.07475 ₿0.0000021	$0.07287 ₿0.0000021	$92.54K ₿1.56	$7.43M ₿214.11	$404.14K ₿11.64
4960	SatoshiVM SAVM	$0.05491 ₿0.00010	11.97	$403.82K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$195.42K ₿82.72	$1.15M ₿2.13K	$403.82K ₿747.11
4963	Idena IDNA	$0.004868 ₿0.00000053	1.39	$403.51K ₿34.95	$0.005011 ₿0.	$0.004774 ₿0.	$944.11 ₿0	$403.51K	$403.51K ₿34.95
4966	Ferma FERMA	$0.03651 ₿0.0000022	0.29	$401.71K ₿24.22	$0.03695 ₿0.0000022	$0.0363 ₿0.0000013	$39.1K ₿1.29	$401.71K ₿24.22	$401.71K ₿24.22
4973	Tardi TARDI	$0.0003983	1.81	$398.43K	$0.0004027	$0.0003881	$216.45	$398.43K	$398.43K
4974	pepe in a memes world PEW	$0.0000003981	4.38	$398.15K	$0.0000004034	$0.0000003784	$181.04K	$398.15K	$398.15K
4980	Potcoin POT	$0.0009433 ₿0.000000026	-2.97	$397.23K ₿6.04	$0.0009856 ₿0.000000031	$0.0009379 ₿0.000000026	$10.68K ₿0	$397.23K ₿11.09	$397.23K ₿6.04
4982	Omax OMAX	$0.00004407 ₿0.000000016	-1.43	$396.73K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$158.85K ₿37.79	$396.73K ₿145.1	$396.73K ₿145.1
4983	PlayZap PZP	$0.004804 ₿0.0000043	1.82	$396.68K ₿172.93	$0.004885 ₿0.0000045	$0.004559 ₿0.0000042	$246.65K ₿13.46	$718.66K ₿657.1	$396.68K ₿172.93
4992	Compound 0x CZRX	$0.002974 ₿0.00000019	2.45	$392.68K ₿60.02	$0.003011 ₿0.00000020	$0.002899 ₿0.00000019	$343.78 ₿0	$392.68K ₿60.02	$392.68K ₿60.02
4994	XANA XETA	$0.00007943 ₿0.00000013	6.73	$391.28K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$11.62K ₿36.65	$391.28K ₿680.07	$391.28K ₿295
4995	MEMENTO•MORI (Runes) MORI	$0.003911	9.80	$391.11K	$0.004113	$0.003497	$4.92K	$391.11K	$391.11K
4997	88mph MPH	$0.2978 ₿0.000010	23.16	$390.54K ₿12.14	$0.3004 ₿0.000010	$0.2417 ₿0.0000090	$81.5 ₿0.15	$471.23K ₿15.01	$390.54K ₿12.14
5006	QnA3.AI GPT	$0.0004646 ₿0.0000075	-1.01	$386.37K ₿850.76	$0.0004795 ₿0.0000082	$0.0004587 ₿0.0000074	$12.09K ₿189.54	$464.63K ₿7.52K	$386.37K ₿850.76
5007	DeFi Land DFL	$0.00005564 ₿0.000000024	-13.91	$386.31K ₿171.55	$0.00006464 ₿0.000000025	$0.00005411 ₿0.000000023	$13.19K ₿0.42	$541.26K ₿240.35	$386.31K ₿171.55
5008	Revuto REVU	$0.002119 ₿0.00000023	0.41	$386.16K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$73.22K ₿1.39	$593.98K ₿66.53	$386.16K ₿19.48
5012	History of Pepe HOPE	$0.0003843	-0.01*	$384.3K	$0.0003928	$0.0003803	$309.93	$384.3K	$384.3K
5014	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1757 ₿0.0000019	$0.1666 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5018	My DeFi Pet DPET	$0.007599 ₿0.00000091	-0.25	$382.55K ₿45.68	$0.008266 ₿0.00000091	$0.007427 ₿0.00000088	$12.01K ₿1.02	$761.59K ₿90.95	$382.55K ₿45.68
5020	Tomb TOMB	$0.001247 ₿0.00000015	7.17	$382.41K ₿47.72	$0.001494 ₿0.00000015	$0.00112 ₿0.00000014	$8.88 ₿0.12	$382.41K ₿47.72	$382.41K ₿47.72
5022	Bazed Games BAZED	$0.005007 ₿0.0000031	-0.83	$382.25K ₿243.88	$0.005132 ₿0.0000033	$0.004974 ₿0.0000028	$5.21 ₿2.67	$382.25K ₿243.88	$382.25K ₿243.88
5024	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5026	Hudi HUDI	$0.01644 ₿0.0000011	1.05	$381.71K ₿0	$0.01662 ₿0.0000011	$0.01621 ₿0.0000011	$13.27 ₿0.04	$1.14M ₿79.58	$381.71K ₿0
5027	Laika AI LKI	$0.0008923	-2.12	$381.7K	$0.0009152	$0.0008902	$288.26K	$891.34K	$381.7K
5029	Skull of Pepe Token SKOP	$0.002538	0.24	$380.84K	$0.002594	$0.002512	$36.21K	$380.84K	$380.84K
5030	Torum XTM	$0.001649 ₿0.00000095	-0.20	$380.58K ₿185.03	$0.001662 ₿0.00000095	$0.001645 ₿0.00000093	$106.75K ₿3.11	$1.32M ₿763.64	$380.58K ₿185.03
5031	Youwho YOU	$0.0007795 ₿0.000000018	-0.02	$380.45K ₿9.22	$0.0007797 ₿0.000000018	$0.0007793 ₿0.000000018	$5.61K ₿0.09	$5.66M ₿136.93	$380.45K ₿9.22
5032	All Your Base AYB	$0.000000191 ₿0.000000000047	0.44	$380.16K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.24K ₿0	$380.16K ₿94.58	$380.16K ₿0
5036	Nodle Network NODL	$0.0003141 ₿0.00000012	8.94	$379.85K ₿460.54	$0.0003185 ₿0.00000013	$0.0002871 ₿0.00000012	$10.34K ₿2.13	$609.03K ₿1.11K	$379.85K ₿460.54
5037	Playermon PYM	$0.0007422 ₿0.000000032	0.15	$379.02K ₿14.03	$0.0007518 ₿0.000000033	$0.0007324 ₿0.000000030	$22.15K ₿0.21	$742.37K ₿32.39	$379.02K ₿14.03
5040	SKI MASK CAT SKICAT	$0.0003814	13.07	$377.7K	$0.00039	$0.0003325	$134.72K	$377.7K	$377.7K
5041	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5042	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.21	$377.44K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$33.69 ₿0.01	$377.44K ₿17.8	$377.44K ₿17.8
5043	BnkToTheFuture BFT	$0.001142 ₿0.000000034	-0.47	$377.02K ₿11.34	$0.001166 ₿0.000000034	$0.001131 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$377.02K ₿11.34
5052	sekoia by Virtuals SEKOIA	$0.0003745	3.87	$374.54K	$0.0003745	$0.0003604	$73.32K	$374.54K	$374.54K
5058	Arkadiko DIKO	$0.004915 ₿0.0000078	2.91	$373.74K ₿605.76	$0.004928 ₿0.000010	$0.004695 ₿0.0000077	$99.54K ₿0.84	$491.58K ₿796.76	$373.74K ₿605.76
5059	POPDOG POPDOG	$0.0003737 ₿0.000000021	0.36	$373.22K ₿0	$0.0003892 ₿0.000000024	$0.0003675 ₿0.000000021	$57.29K ₿0.17	$373.22K ₿21.84	$373.22K ₿0
5061	CoinCreate CREA	$0.003722	-0.17	$372.63K	$0.003789	$0.0037	$160.92	$372.63K	$372.63K
5063	Lattice Token LTX	$0.01163 ₿0.0000030	-0.32	$371.96K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$52.85K ₿0.84	$1.16M ₿304.21	$371.96K ₿97.61
5066	KittenFinance KIF	$9.81 ₿0.00022	-1.55	$371.07K ₿8.67	$9.97 ₿0.00022	$9.77 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5067	Binamon BMON	$0.002173 ₿0.000000074	0.82	$370.9K ₿12.61	$0.002195 ₿0.000000074	$0.002155 ₿0.000000071	$12.34K ₿0.28	$498.22K ₿16.94	$370.9K ₿12.61
5075	aixCB by Virtuals AIXCB	$0.0003716	-4.02	$369.35K	$0.0003975	$0.0003624	$4.87K	$369.35K	$369.35K
5076	Tomb Shares TSHARE	$9.44 ₿0.00075	22.17	$369.29K ₿29.73	$13.44 ₿0.00081	$7.51 ₿0.00075	$820.39 ₿0.2	$619K ₿49.83	$369.29K ₿29.73
5077	Lendle LEND	$0.005713 ₿0.0000021	1.11	$369.21K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$222.56 ₿0.01	$571K ₿59.97	$369.21K ₿0
5078	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02009 ₿0.00000022	$0.01561 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5081	Mumu MUMU	$0.000000000536 ₿0.00000000000018	-0.75	$368.6K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$53.95K ₿0.59	$368.6K ₿189.03	$368.6K ₿0
5086	Wrapped DOG WDOG	$0.0003662	2.08	$366.23K	$0.0003683	$0.0003482	$143.01K	$366.23K	$366.23K
5087	Hapi HAPI	$0.4801 ₿0.00037	3.46	$366.15K ₿266.25	$0.5 ₿0.00039	$0.4473 ₿0.00036	$847.93 ₿6.87	$375.42K ₿273.17	$366.15K ₿266.25
5089	Pepe on SOL PEPE	$0.0003652	0.05	$365.21K	$0.0003729	$0.0003565	$1.68K	$365.21K	$365.21K
5094	Jarvis JARVIS	$0.008665 ₿0.0000014	-0.53	$363.94K ₿0	$0.008867 ₿0.0000014	$0.008656 ₿0.0000013	$641.8 ₿0.04	$363.94K	$363.94K ₿0
5097	real fast SPEED	$0.0004955	179.89	$363.34K	$0.0004956	$0.0001742	$1.09K	$363.34K	$363.34K
5100	Banana BANANA	$0.07185 ₿0.000029	-1.40	$362.74K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$25.99 ₿1.32	$362.74K ₿307.85	$362.74K ₿182.59
5101	Data Lake LAKE	$0.0002177 ₿0.00000033	-1.27	$362.49K ₿303.09	$0.0002312 ₿0.00000034	$0.0002177 ₿0.00000032	$814.75 ₿3.19	$544.45K ₿840.17	$362.49K ₿303.09
5102	FUSION FSN	$0.004631 ₿0.0000026	0.82	$362.31K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$217.02 ₿1.68	$364.77K ₿201.35	$362.31K ₿199.96
5104	Voyager Token VGX	$0.0003959 ₿0.0000015	-7.22	$361.91K ₿435.9	$0.0004283 ₿0.0000015	$0.0003959 ₿0.0000014	$324.64K ₿114.66	$362.92K ₿439.69	$361.91K ₿435.9
5107	Prophet of Ethereum PROPHET	$0.0003615	-0.28	$361.57K	$0.0003683	$0.0003568	$2.47K	$361.57K	$361.57K
5108	Wombat Exchange WOM	$0.001237 ₿0.00000060	-1.86	$361.47K ₿89.74	$0.001261 ₿0.00000063	$0.001214 ₿0.00000059	$530.6 ₿0.98	$1.24M ₿604.58	$361.47K ₿89.74
5113	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	3SPACE ART PACE	$0.005445 ₿0.00000048	-1.60	$359.52K ₿0	$0.005534 ₿0.00000050	$0.005416 ₿0.00000047	$12K ₿2.49	$544.53K	$359.52K ₿0
5121	Sturdy STRDY	$0.01754 ₿0.000015	1.36	$358.07K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$288.03 ₿2.05	$1.75M ₿1.5K	$358.07K ₿76.02
5127	SunWukong SUNWUKONG	$0.0003571	0.95	$357.12K	$0.0003583	$0.0003537	$208.12	$357.12K	$357.12K
5130	Cost Hot Dog COST	$0.0003756	-1.25	$356.63K	$0.0003848	$0.0003708	$185.78	$356.63K	$356.63K
5134	Tiamonds [OLD] TIA	$0.001708 ₿0.00000020	-0.06	$355.8K ₿40.41	$0.001711 ₿0.00000021	$0.001707 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.8K ₿40.41
5137	Passage PASG	$0.0002556 ₿0.00000068	16.38	$355.59K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$1.01K ₿0.45	$358.12K ₿846.47	$355.59K ₿515.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}