$3.36T
Capitalização total de mercado
$165.94B
Volume total
BTC 57.47%     ETH 12.05%
Dominância

Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4905 EurocoinToken  ECTE $0.07922
₿0.0000021
3.28 $430.89K
₿11.64
$0.07982
₿0.0000021
$0.07665
₿0.0000021
$100.34K
₿1.56
$7.92M
₿214.11
$430.89K
₿11.64
Previsão de Preço do EurocoinToken(ecte)
4907 Ferma  FERMA $0.03905
₿0.0000022
1.91 $429.61K
₿24.22
$0.03951
₿0.0000022
$0.03821
₿0.0000013
$49.59K
₿1.29
$429.61K
₿24.22
$429.61K
₿24.22
Previsão de Preço do Ferma(ferma)
4914 3SPACE ART  PACE $0.006495
₿0.00000048
-0.10 $428.87K
₿0
$0.006607
₿0.00000050
$0.006358
₿0.00000047
$12.1K
₿2.49
$649.56K
$428.87K
₿0
Previsão de Preço do 3SPACE ART(pace)
4919 Kava Swap  SWP $0.001701
₿0.00000017
3.92 $425.4K
₿36.11
$0.01719
₿0.00000017
$0.01634
₿0.00000016
$3.84
₿1.02
$425.4K
₿44.21
$425.4K
₿36.11
Previsão de Preço do Kava Swap(swp)
4920 RWAX  APP $0.0002139
₿0.00000024
-14.68 $425.15K
₿0
$0.000254
₿0.00000024
$0.0002101
₿0.00000023
$57.37K
₿11.57
$642.24K
₿97.06
$425.15K
₿0
Previsão de Preço do RWAX(app)
4921 Sentio AI  SEN $0.004258
-0.15 $424.98K
$0.004286
$0.004152
$58.39K
$424.98K
$424.98K
Previsão de Preço do Sentio AI(sen)
4924 StarShip  STARSHIP $0.02259
₿0.00000051
1.07 $424.78K
₿9.63
$0.02273
₿0.00000053
$0.02223
₿0.00000048
$18.47
₿0.04
$451.85K
₿10.24
$424.78K
₿9.63
Previsão de Preço do StarShip(starship)
4928 Revuto  REVU $0.002306
₿0.00000023
-8.05 $420.12K
₿19.48
$0.00264
₿0.00000023
$0.002318
₿0.00000020
$74.54K
₿1.39
$646.22K
₿66.53
$420.12K
₿19.48
Previsão de Preço do Revuto(revu)
4930 GAM3S.GG  G3 $0.000699
₿0.0000026
15.93 $422.15K
₿0
$0.0007103
₿0.0000032
$0.0005975
₿0.0000026
$207.01K
₿93.69
$699.05K
₿2.66K
$422.15K
₿0
Previsão de Preço do GAM3S.GG(g3)
4935 Litecoin Mascot  LESTER $0.000421
40.74 $420.98K
$0.0004657
$0.000297
$224K
$420.98K
$420.98K
Previsão de Preço do Litecoin Mascot(lester)
4939 AgentAlgo  AGENT $0.02006
3.12 $420.36K
$0.02009
$0.01871
$4.7K
$420.36K
$420.36K
Previsão de Preço do AgentAlgo(agent)
4940 MintMe.com Coin  MINTME $0.0007723
₿0.00000012
0 $420.42K
₿67.96
$0
₿0.
$0
₿0.
$195.81
₿0
$420.42K
₿67.96
$420.42K
₿67.96
Previsão de Preço do MintMe.com Coin(mintme)
4942 Gemach  GMAC $0.0008385
₿0.000000051
-13.83 $419.98K
₿0
$0.0009831
₿0.000000057
$0.0008183
₿0.000000051
$14.65K
₿0.18
$419.98K
₿25.96
$419.98K
₿0
Previsão de Preço do Gemach(gmac)
4944 CryptoBoomCoin Official  CBC $0.00004716
-0.06 $419.29K
$0.0000472
$0.00004716
$25.8
$419.29K
$419.29K
Previsão de Preço do CryptoBoomCoin Official(cbc)
4947 CryptoZoon  ZOON $0.0005121
₿0.000000015
-4.79 $418.17K
₿12.82
$0.0005545
₿0.000000015
$0.0005112
₿0.000000014
$68.05K
₿0.9
$509.94K
₿15.63
$418.17K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4948 PointPay  PXP $0.01392
-3.56 $417.75K
$0.01445
$0.01388
$82.66K
$1.39M
$417.75K
Previsão de Preço do PointPay(pxp)
4949 Storm  STMX $0.00003751
₿0.00000014
-24.34 $415.16K
₿1.64K
$0.00005636
₿0.00000015
$0.00002578
₿0.00000014
$43.84K
₿60.54
$471.77K
₿1.86K
$415.16K
₿1.64K
Previsão de Preço do Storm(stmx)
4950 CoinCreate  CREA $0.004158
-0.49 $416.61K
$0.004189
$0.004058
$194.84
$416.61K
$416.61K
Previsão de Preço do CoinCreate(crea)
4952 CoinBuck  BUCK $0.00004148
₿0.0000000023
3.25 $414.8K
₿23.2
$0.00004212
₿0.0000000023
$0.00003998
₿0.0000000022
$2.15K
₿0
$414.8K
₿23.2
$414.8K
₿23.2
Previsão de Preço do CoinBuck(buck)
4956 ROOK  ROOK $0.5443
₿0.000031
0.99 $414.67K
₿23.71
$0.5488
₿0.000032
$0.5287
₿0.000029
$18.1
₿0.28
$690.87K
₿39.5
$414.67K
₿23.71
Previsão de Preço do ROOK(rook)
4960 Bazed Games  BAZED $0.005416
₿0.0000031
1.86 $414.12K
₿243.88
$0.005469
₿0.0000033
$0.005254
₿0.0000028
$538.66
₿2.67
$414.12K
₿243.88
$414.12K
₿243.88
Previsão de Preço do Bazed Games(bazed)
4961 pepe in a memes world  PEW $0.000000414
1.49 $414.06K
$0.0000004361
$0.000000404
$180.3K
$414.06K
$414.06K
Previsão de Preço do pepe in a memes world(pew)
4962 LOL  LOL $0.0004236
-7.82 $414.04K
$0.0004726
$0.0004136
$8.77K
$414.04K
$414.04K
Previsão de Preço do LOL(lol)
4968 Paint Swap  BRUSH $0.001345
₿0.00000047
-6.35 $412.83K
₿171.63
$0.001472
₿0.00000049
$0.001329
₿0.00000045
$3.14K
₿0.74
$412.83K
₿178.98
$412.83K
₿171.63
Previsão de Preço do Paint Swap(brush)
4971 Carlo  CARLO $0.0004112
-16.94 $411.14K
$0.000496
$0.0004071
$10.8K
$411.14K
$411.14K
Previsão de Preço do Carlo(carlo)
4979 Potcoin  POT $0.0009623
₿0.000000026
-1.76 $404.18K
₿6.04
$0.0009805
₿0.000000031
$0.0009462
₿0.000000026
$12.39K
₿0
$404.18K
₿11.09
$404.18K
₿6.04
Previsão de Preço do Potcoin(pot)
4981 SAD HAMSTER  HAMMY $0.0004083
₿0.000000034
5.31 $408.29K
₿0
$0.0004118
₿0.000000059
$0.0003847
₿0.000000021
$4.66K
₿6.32
$408.29K
₿34.61
$408.29K
₿0
Previsão de Preço do SAD HAMSTER(hammy)
4983 FUSION  FSN $0.005217
₿0.0000026
2.39 $408.17K
₿199.96
$0.005269
₿0.0000028
$0.005049
₿0.0000024
$39.44
₿1.68
$410.94K
₿201.35
$408.17K
₿199.96
Previsão de Preço do FUSION(fsn)
4984 Crowns  CWS $0.05322
₿0.0000081
11.18 $406.87K
₿47.56
$0.05402
₿0.0000084
$0.0475
₿0.0000074
$53.22K
₿6.56
$406.87K
₿62.74
$406.87K
₿47.56
Previsão de Preço do Crowns(cws)
4985 Mazze  MAZZE $0.0001558
₿0.00000012
25.40 $407.65K
₿308.6
$0.0001559
₿0.00000014
$0.0001224
₿0.000000077
$71.43K
₿29.65
$753.7K
₿585.1
$407.65K
₿308.6
Previsão de Preço do Mazze(mazze)
4986 Kolin  KOLIN $0.0004075
1.89 $407.54K
$0.000414
$0.0003978
$1.69K
$407.54K
$407.54K
Previsão de Preço do Kolin(kolin)
4992 Idena  IDNA $0.004884
₿0.00000053
0.02 $405.31K
₿34.95
$0.004944
₿0.
$0.004873
₿0.
$165.75
₿0
$405.69K
$405.31K
₿34.95
Previsão de Preço do Idena(idna)
4993 SatoshiVM  SAVM $0.05523
₿0.00010
2.70 $405.29K
₿747.11
$0.05525
₿0.00010
$0.04961
₿0.000094
$129.94K
₿82.72
$1.16M
₿2.13K
$405.29K
₿747.11
Previsão de Preço do SatoshiVM(savm)
4995 Compound 0x  CZRX $0.003068
₿0.00000019
2.27 $404.64K
₿60.02
$0.003084
₿0.00000020
$0.0029
₿0.00000019
$343.78
₿0
$404.64K
₿60.02
$404.64K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4997 Kimbo  KIMBO $0.00000583
₿0.0000000046
-3.44 $405.81K
₿325.76
$0.00000634
₿0.0000000048
$0.000005609
₿0.0000000043
$69.56K
₿40.01
$405.81K
₿325.76
$405.81K
₿325.76
Previsão de Preço do Kimbo(kimbo)
4999 Kasta  KASTA $0.0005255
₿0.00000057
-22.66 $402.29K
₿281.54
$0.0006949
₿0.00000060
$0.0005134
₿0.00000055
$64.33K
₿7.55
$788.1K
₿859.88
$402.29K
₿281.54
Previsão de Preço do Kasta(kasta)
5000 Samsunspor Fan Token  SAM $0.1912
₿0.000018
-0.50 $402.29K
₿48.72
$0.2336
₿0.000021
$0.1858
₿0.000013
$825.21K
₿0.03
$1.05M
₿104.07
$402.29K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
5001 Buz Economy  BUZ $0.02682
-2.99 $402.31K
$0.02805
$0.02563
$21.06K
$402.31K
$402.31K
Previsão de Preço do Buz Economy(buz)
5006 supercycle(real)  SUPERCYCLE $0.0004035
-1.48 $400.61K
$0.0004301
$0.0003945
$4.17K
$400.61K
$400.61K
Previsão de Preço do supercycle(real)(supercycle)
5007 HeadStarter  HST $0.002123
₿0.00000047
-3.84 $399.98K
₿68.02
$0.002231
₿0.00000048
$0.002102
₿0.00000045
$109.69
₿1.53
$5.31M
₿1.18K
$399.98K
₿68.02
Previsão de Preço do HeadStarter(hst)
5010 Playermon  PYM $0.0007841
₿0.000000032
0.81 $399.51K
₿14.03
$0.0007958
₿0.000000033
$0.0007726
₿0.000000030
$23.19K
₿0.21
$782.5K
₿32.39
$399.51K
₿14.03
Previsão de Preço do Playermon(pym)
5011 BEPRO Network  LX $0.00003991
₿0.000000020
-24.31 $399.15K
₿204.08
$0.00005784
₿0.000000021
$0.00001662
₿0.000000019
$28.26K
₿11.6
$399.15K
₿204.08
$399.15K
₿204.08
Previsão de Preço do BEPRO Network(lx)
5012 Nodle Network  NODL $0.0003291
₿0.00000012
5.57 $398.98K
₿460.54
$0.0003319
₿0.00000013
$0.0003115
₿0.00000012
$65.97K
₿2.13
$639.69K
₿1.11K
$398.98K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5013 NutCoin  NUT $0.000000019
-8.68 $399.04K
$0.00000002086
$0.00000001897
$53.52K
$399.04K
$399.04K
Previsão de Preço do NutCoin(nut)
5015 Hudi  HUDI $0.01715
₿0.0000011
-0.50 $398.28K
₿0
$0.01727
₿0.0000011
$0.01691
₿0.0000011
$24.96
₿0.04
$1.19M
₿79.58
$398.28K
₿0
Previsão de Preço do Hudi(hudi)
5016 FUEGO  FUEGO $0.005427
10.01 $398.18K
$0.005655
$0.004896
$2.51K
$398.18K
$398.18K
Previsão de Preço do FUEGO(fuego)
5018 Giveth  GIV $0.001038
₿0.00000020
-0.30 $398.18K
₿43.19
$0.001044
₿0.00000021
$0.0009077
₿0.00000020
$1.53K
₿1.27
$1.04M
₿206.61
$398.18K
₿43.19
Previsão de Preço do Giveth(giv)
5023 ORBIT  GRIFT $0.0004512
4.77 $396.96K
$0.0004586
$0.0004285
$502.92K
$451.11K
$396.96K
Previsão de Preço do ORBIT(grift)
5024 Arkadiko  DIKO $0.005213
₿0.0000078
2.35 $396.36K
₿605.76
$0.005216
₿0.000010
$0.005085
₿0.0000077
$101.9K
₿0.84
$521.33K
₿796.76
$396.36K
₿605.76
Previsão de Preço do Arkadiko(diko)
5030 XSwap Protocol  XSP $0.0001632
₿0.000000013
-0.95 $391.26K
₿32.54
$0.0006307
₿0.000000014
$0.0001499
₿0.000000013
$4.36K
₿0.81
$2.12M
₿176.5
$391.26K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
5034 88mph  MPH $0.2981
₿0.000010
8.77 $390.38K
₿12.14
$0.3006
₿0.000010
$0.2737
₿0.0000090
$81.57
₿0.15
$471.03K
₿15.01
$390.38K
₿12.14
Previsão de Preço do 88mph(mph)
5037 Lendle  LEND $0.006028
₿0.0000021
0.77 $390.01K
₿0
$0.006152
₿0.0000021
$0.005889
₿0.0000020
$621.17
₿0.01
$602.59K
₿59.97
$390.01K
₿0
Previsão de Preço do Lendle(lend)
5039 Cost Hot Dog  COST $0.0004104
-0.31 $389.69K
$0.0004188
$0.0004054
$194.89
$389.69K
$389.69K
Previsão de Preço do Cost Hot Dog(cost)
5044 Velvet Unicorn by Virtuals  VU $0.0003898
-4.20 $387.59K
$0.0004097
$0.0003655
$3.34K
$387.59K
$387.59K
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5047 Floppa  FLOPPA $0.0003867
11.98 $387.01K
$0.0003912
$0.0003419
$7.37K
$387.01K
$387.01K
Previsão de Preço do Floppa(floppa)
5049 Jarvis  JARVIS $0.009205
₿0.0000014
1.11 $386.58K
₿0
$0.009317
₿0.0000014
$0.009028
₿0.0000013
$60.27
₿0.04
$386.58K
$386.58K
₿0
Previsão de Preço do Jarvis(jarvis)
5052 Trio (Ordinals)  TRIO $0.01838
-0.95 $386.32K
$0.01877
$0.01838
$82.14K
$386.32K
$386.32K
Previsão de Preço do Trio (Ordinals)(trio)
5053 Ledgity Token  LDY $0.009915
3.05 $385.91K
$0.01002
$0.009551
$772.22
$744.31K
$385.91K
Previsão de Preço do Ledgity Token(ldy)
5056 FreeRossDAO  FREE $0.00004987
₿0.0000000015
-0.22 $384.93K
₿11.8
$0.00005052
₿0.0000000015
$0.00004919
₿0.0000000014
$141.55
₿0.4
$463.27K
₿14.2
$384.93K
₿11.8
Previsão de Preço do FreeRossDAO(free)
5057 Love Monster  LOVE $0.0000854
-1.55 $384.28K
$0.00009511
$0.00007967
$25.25K
$384.28K
$384.28K
Previsão de Preço do Love Monster(love)
5066 KCCPad  KCCPAD $0.001208
₿0.000000052
0 $382.12K
₿16.47
$0
₿0.
$0
₿0.
$18.96
₿0
$382.12K
₿16.47
$382.12K
₿16.47
Previsão de Preço do KCCPad(kccpad)
5069 Tardi  TARDI $0.0003817
0.64 $381.75K
$0.0003875
$0.0003693
$41.73
$381.75K
$381.75K
Previsão de Preço do Tardi(tardi)
5072 Edge Matrix Computing  EMC $0.0005903
₿0.000026
-17.48 $381.22K
₿0
$0.0007189
₿0.000026
$0.0004895
₿0.000024
$15.65K
₿10.02
$577.42K
₿26.37K
$381.22K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
5073 Omax  OMAX $0.0000421
₿0.000000016
-3.71 $378.92K
₿145.1
$0.00004442
₿0.000000016
$0.00004178
₿0.000000014
$159.8K
₿37.79
$378.92K
₿145.1
$378.92K
₿145.1
Previsão de Preço do Omax(omax)
5075 XSwap Treasure  XTT $0.0003215
₿0.000000018
-1.73 $380.95K
₿21.35
$0.0003292
₿0.000000018
$0.0003193
₿0.000000017
$108.33
₿0.03
$451.42K
₿25.3
$380.95K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
5076 Youwho  YOU $0.0007802
₿0.000000018
0.01 $380.8K
₿9.22
$0.0007805
₿0.000000018
$0.0007799
₿0.000000018
$5.68K
₿0.09
$5.66M
₿136.93
$380.8K
₿9.22
Previsão de Preço do Youwho(you)
5078 Bitcoin Plus  XBC $1.35
₿0.000042
3.60 $380.41K
₿9.85
$1.37
₿0.000060
$1.31
₿0.000037
$10.17
₿0.02
$1.35M
₿42.93
$380.41K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
5079 Tiamonds [OLD]  TIA $0.001828
₿0.00000020
-3.02 $380.41K
₿40.41
$0.02097
₿0.00000021
$0.01637
₿0.00000016
$31.09
₿0.67
$1.85M
₿206.32
$380.41K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
5080 Binamon  BMON $0.00224
₿0.000000074
-0.27 $381.38K
₿12.61
$0.002255
₿0.000000074
$0.002193
₿0.000000071
$12.45K
₿0.28
$512.3K
₿16.94
$381.38K
₿12.61
Previsão de Preço do Binamon(bmon)
5081 Pepe on SOL  PEPE $0.0003799
1.37 $379.98K
$0.0003863
$0.0003642
$4.67K
$379.98K
$379.98K
Previsão de Preço do Pepe on SOL(pepe)
5083 Sora Validator Token  VAL $0.006669
₿0.0000069
1.89 $378.93K
₿486.34
$0.006733
₿0.0000070
$0.006463
₿0.0000059
$1.41K
₿0.82
$667.42K
₿695.25
$378.93K
₿486.34
Previsão de Preço do Sora Validator Token(val)
5085 Lattice Token  LTX $0.01177
₿0.0000030
-0.32 $377.63K
₿97.61
$0.01188
₿0.0000030
$0.01167
₿0.0000021
$49.59K
₿0.84
$1.18M
₿304.21
$377.63K
₿97.61
Previsão de Preço do Lattice Token(ltx)
5089 BnkToTheFuture  BFT $0.00114
₿0.000000034
3.86 $376.21K
₿11.34
$0.003331
₿0.000000034
$0.003187
₿0.000000032
$2.28
₿0.16
$1.14M
₿34.37
$376.21K
₿11.34
Previsão de Preço do BnkToTheFuture(bft)
5092 Torum  XTM $0.001627
₿0.00000095
-1.06 $374.45K
₿185.03
$0.001665
₿0.00000095
$0.001622
₿0.00000093
$103.01K
₿3.11
$1.3M
₿763.64
$374.45K
₿185.03
Previsão de Preço do Torum(xtm)
5097 Skull of Pepe Token  SKOP $0.002498
0.74 $374.74K
$0.002499
$0.002476
$37.66K
$374.74K
$374.74K
Previsão de Preço do Skull of Pepe Token(skop)
5101 Milady Wif Hat  LADYF $0.0000003738
-0.76 $373.82K
$0.0000003859
$0.0000003707
$25.06
$373.82K
$373.82K
Previsão de Preço do Milady Wif Hat(ladyf)
5102 KittenFinance  KIF $9.86
₿0.00022
6.01 $373K
₿8.67
$22.18
₿0.00022
$20.74
₿0.00021
$400.57
₿0.24
$404.15K
₿9.39
$373K
₿8.67
Previsão de Preço do KittenFinance(kif)
5107 PlayZap  PZP $0.004476
₿0.0000043
0.43 $370.67K
₿172.93
$0.00451
₿0.0000045
$0.004448
₿0.0000042
$230.76K
₿13.46
$671.54K
₿657.1
$370.67K
₿172.93
Previsão de Preço do PlayZap(pzp)
5108 Graviton  GRAV $0.0002901
₿0.000000034
-3.69 $369.55K
₿30.68
$0.0003037
₿0.000000035
$0.0002864
₿0.000000034
$3.87
₿0.08
$797.46K
₿90.67
$369.55K
₿30.68
Previsão de Preço do Graviton(grav)
5110 Groyper  GROYPER $0.003976
0.05 $369.8K
$0.004083
$0.003928
$188.24
$369.8K
$369.8K
Previsão de Preço do Groyper(groyper)
5112 Degen Zoo  DZOO $0.0008778
₿0.00000017
-2.87 $369.15K
₿68.41
$0.02145
₿0.00000022
$0.01668
₿0.00000017
$1.84
₿13.05
$469.64K
₿92.32
$369.15K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
5113 RIBBIT  RBT $0.000000906
₿0.000000000093
1.21 $368.85K
₿38.1
$0.000000928
₿0.00000000012
$0.0000008891
₿0.000000000092
$1.45K
₿0.66
$368.85K
₿38.1
$368.85K
₿38.1
Previsão de Preço do RIBBIT(rbt)
5114 Banana  BANANA $0.07303
₿0.000029
-1.87 $368.69K
₿182.59
$0.07821
₿0.000031
$0.06777
₿0.000029
$549.96
₿1.32
$368.69K
₿307.85
$368.69K
₿182.59
Previsão de Preço do Banana(banana)
5116 QnA3.AI  GPT $0.0004429
₿0.0000075
1.27 $368.34K
₿850.76
$0.0004734
₿0.0000082
$0.0004304
₿0.0000074
$13.68K
₿189.54
$442.95K
₿7.52K
$368.34K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
5118 Sturdy  STRDY $0.01805
₿0.000015
0.93 $368.16K
₿76.02
$0.01844
₿0.000016
$0.01766
₿0.000015
$1.63K
₿2.05
$1.8M
₿1.5K
$368.16K
₿76.02
Previsão de Preço do Sturdy(strdy)
5119 888  888 $0.004142
1.83 $368.1K
$0.004175
$0.00403
$847.65
$368.1K
$368.1K
Previsão de Preço do 888(888)
5120 Forward  FORWARD $0.00007365
₿0.000000096
0.29 $367.9K
₿391.45
$0.0002361
₿0.00000010
$0.000073
₿0.000000094
$7.73
₿21.16
$368.31K
₿484.97
$367.9K
₿391.45
Previsão de Preço do Forward(forward)
5122 LootBot  LOOT $0.06385
₿0.000012
-10.02 $367.37K
₿111.28
$1.36
₿0.000014
$1.22
₿0.000012
$14.71
₿7.94
$638.54K
₿126.89
$367.37K
₿111.28
Previsão de Preço do LootBot(loot)
5124 Voyager Token  VGX $0.0004017
₿0.0000015
2.49 $367.2K
₿435.9
$0.0004025
₿0.0000015
$0.0003914
₿0.0000014
$306.65K
₿114.66
$368.22K
₿439.69
$367.2K
₿435.9
Previsão de Preço do Voyager Token(vgx)
5126 ACryptoS  ACS $0.2195
₿0.0000074
-0.21 $366.9K
₿12.37
$0.2215
₿0.0000074
$0.2172
₿0.0000071
$43.36
₿0
$366.9K
₿12.37
$366.9K
₿12.37
Previsão de Preço do ACryptoS(acs)
5129 Ryo Currency  RYO $0.005829
₿0.00000026
42.35 $352.66K
₿13.6
$0.006189
₿0.00000044
$0.004093
₿0.00000021
$1.28K
₿0.1
$514.14K
₿23.22
$352.66K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
5131 Forgotten Playland  FP $0.00008971
₿0.00000071
0.62 $365.91K
₿391.31
$0.00009127
₿0.00000078
$0.00008786
₿0.00000071
$113.94
₿7.01
$715.62K
₿7.12K
$365.91K
₿391.31
Previsão de Preço do Forgotten Playland(fp)
5134 Yoshi.exchange  YOSHI $0.002384
₿0.00000064
0.09 $364.79K
₿98.84
$0.002395
₿0.00000066
$0.002371
₿0.00000060
$17.67
₿0.01
$364.79K
₿98.02
$364.79K
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
5137 Horizon Protocol  HZN $0.001836
₿0.00000074
0.51 $364.4K
₿118.52
$0.001867
₿0.00000075
$0.001819
₿0.00000072
$29.04
₿0.93
$478.54K
₿179.29
$364.4K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
5139 cLINK  CLINK $0.2837
₿0.0000050
0.19 $363.95K
₿49.27
$0.2906
₿0.0000051
$0.2781
₿0.0000050
$0
₿0
$363.95K
₿49.27
$363.95K
₿49.27
Previsão de Preço do cLINK(clink)
5144 Honest  HNST $0.002665
₿0.000000074
-0.09 $362.5K
₿11.3
$0.00267
₿0.000000077
$0.002542
₿0.000000071
$3.32K
₿0.03
$1.07M
₿29.99
$362.5K
₿11.3
Previsão de Preço do Honest(hnst)
5148 sekoia by Virtuals  SEKOIA $0.0003619
-1.35 $361.9K
$0.0003699
$0.0003388
$76.46K
$361.9K
$361.9K
Previsão de Preço do sekoia by Virtuals(sekoia)
5151 Bostrom  BOOT $0.00000000076
₿0.00000000000052
1.69 $358.88K
₿310.21
$0.00000000077
₿0.00000000000054
$0.00000000073
₿0.00000000000051
$184.4
₿0.11
$891.21K
₿626.86
$358.88K
₿310.21
Previsão de Preço do Bostrom(boot)
5152 Passage  PASG $0.0002581
₿0.00000068
-6.18 $354.98K
₿515.74
$0.0002767
₿0.00000068
$0.0002536
₿0.00000065
$356.78
₿0.45
$357.33K
₿846.47
$354.98K
₿515.74
Previsão de Preço do Passage(pasg)
5156 PacMoon  PAC $0.0003696
₿0.0000011
2.21 $360.38K
₿0
$0.0003702
₿0.0000016
$0.0003591
₿0.0000011
$3.52
₿37.68
$369.62K
₿1.13K
$360.38K
₿0
Previsão de Preço do PacMoon(pac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀