Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.49 ₿0.000087	$9.05 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3037	FXN FXN	$0.001991	-6.42	$1.79M	$0.002128	$0.001893	$240.68K	$1.99M	$1.79M
3038	Mumu MUMU	$0.000000002597 ₿0.00000000000018	-9.46	$1.79M ₿0	$0.000000002907 ₿0.00000000000021	$0.000000002571 ₿0.00000000000016	$131.69K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4447 ₿0.0000041	$0.4101 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.74 ₿0.00017	$17.76 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3042	Media Licensing Token MLT	$0.01217 ₿0.0000027	-4.20	$1.78M ₿403.05	$0.01273 ₿0.0000032	$0.01192 ₿0.0000027	$117.24K ₿21.95	$2.43M ₿550.61	$1.78M ₿403.05
3044	Clarity CLARITY	$0.002088	-8.34	$1.78M	$0.002279	$0.002069	$636.5	$4.18M	$1.78M
3045	Hemule HEMULE	$0.001811 ₿0.00000025	-6.28	$1.78M ₿247.6	$0.001932 ₿0.00000026	$0.001782 ₿0.00000022	$312.11K ₿11.7	$1.78M ₿247.6	$1.78M ₿247.6
3048	Wrapped Accumulate WACME	$0.006498 ₿0.00000016	-6.59	$1.76M ₿38.61	$0.006956 ₿0.00000042	$0.006484 ₿0.00000016	$46.26 ₿0.03	$1.96M ₿43.18	$1.76M ₿38.61
3051	Inspect INSP	$0.004344 ₿0.0000026	-6.09	$1.76M ₿522.5	$0.004728 ₿0.0000029	$0.00431 ₿0.0000025	$181.4K ₿98.88	$4.34M ₿2.66K	$1.76M ₿522.5
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.79 ₿0.000062	$6.61 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.0219 ₿0.00000046	8.86	$1.76M ₿36.6	$0.04505 ₿0.00000046	$0.01907 ₿0.00000042	$98.65 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3053	Degen Capital by Virtuals DEGENC	$0.001759	-17.53	$1.76M	$0.002137	$0.001741	$13.32K	$1.76M	$1.76M
3055	RedFOX Labs RFOX	$0.0009091 ₿0.000000076	128.85	$1.75M ₿141.24	$0.001079 ₿0.000000081	$0.000374 ₿0.000000073	$1.16K ₿3.53	$1.81M ₿152.19	$1.75M ₿141.24
3056	RIBBIT RBT	$0.000004289 ₿0.000000000093	-11.46	$1.75M ₿38.1	$0.00000484 ₿0.00000000012	$0.000004169 ₿0.000000000092	$29.8K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
3057	LABEL Foundation LBL	$0.001537 ₿0.000000084	-1.94	$1.75M ₿97.17	$0.001573 ₿0.000000087	$0.001518 ₿0.000000083	$116.96K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3059	Paribus PBX	$0.0002343 ₿0.000000033	-0.66	$1.75M ₿238.07	$0.0002416 ₿0.000000035	$0.0002269 ₿0.000000032	$260.1K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3062	Carbify CBY	$0.1774 ₿0.000059	-1.15	$1.75M ₿582.93	$0.1812 ₿0.000060	$0.1763 ₿0.000056	$16.71K ₿3.76	$8.87M ₿2.96K	$1.75M ₿582.93
3063	KEKE Terminal KEKE	$0.001745	2.16	$1.75M	$0.001757	$0.001491	$19.29K	$1.75M	$1.75M
3064	Lava LAVA	$0.004642 ₿0.00000055	-4.90	$1.74M ₿0	$0.004917 ₿0.00000059	$0.004629 ₿0.00000053	$227.79K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3066	SatoshAI SAI	$0.0009191	-7.94	$1.74M	$0.0009983	$0.0009106	$2.4K	$1.93M	$1.74M
3067	Silly Dragon SILLY	$0.001735 ₿0.00000039	-4.98	$1.74M ₿391.36	$0.001827 ₿0.00000041	$0.001697 ₿0.00000038	$1.21M ₿86.64	$1.74M ₿391.36	$1.74M ₿391.36
3068	Blend BLND	$0.04915	-4.84	$1.73M	$0.05236	$0.04874	$30.3K	$3.3M	$1.73M
3069	Catboy CATBOY	$0.008661 ₿0.0000014	-15.74	$1.73M ₿269.44	$0.01028 ₿0.0000017	$0.008493 ₿0.0000013	$199.89K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
3071	Quadrant Protocol EQUAD	$0.003184 ₿0.00000010	-14.65	$1.73M ₿56.27	$0.003731	$0.003138	$366.61 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3072	Connect Financial CNFI	$0.06907 ₿0.0000013	-1.93	$1.73M ₿32.86	$0.07116	$0.05789	$742.88 ₿0	$7.49M ₿142.63	$1.73M ₿32.86
3073	DEUS Finance DEUS	$11.71 ₿0.00051	-0.45	$1.71M ₿76.17	$11.97 ₿0.00051	$11.22 ₿0.00049	$10.76K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3074	Suncat SUNCAT	$0.001723	-6.84	$1.72M	$0.001852	$0.001707	$2.23M	$1.72M	$1.72M
3075	Vibe Cat VIBE	$0.00175	-16.80	$1.72M	$0.002103	$0.001546	$41.89K	$1.72M	$1.72M
3076	zkSwap Finance ZF	$0.003143 ₿0.00000074	-7.86	$1.72M ₿250.31	$0.003413 ₿0.00000078	$0.003119 ₿0.00000073	$203.28K ₿48.93	$2.39M ₿436.58	$1.72M ₿250.31
3077	Griffain New Hedge Fund CITADAIL	$0.001709	-18.54	$1.71M	$0.002098	$0.001678	$77.74K	$1.71M	$1.71M
3080	Sensi SENSI	$0.007114 ₿0.00000011	-1.43	$1.71M ₿24.55	$0.007226 ₿0.00000011	$0.006965 ₿0.00000011	$297.27 ₿0	$1.74M ₿28.24	$1.71M ₿24.55
3081	Stobox Token STBU	$0.01362 ₿0.0000036	-0.69	$1.7M ₿352.96	$0.01408 ₿0.0000038	$0.01321 ₿0.0000031	$143.14K ₿15.9	$2.04M ₿368.26	$1.7M ₿352.96
3082	We Love Tits TITS	$0.001701	-21.07	$1.7M	$0.002173	$0.001671	$305.01K	$1.7M	$1.7M
3083	Abyss Token ABYSS	$0.007428 ₿0.00000016	29.84	$1.7M ₿38.03	$0.007822 ₿0.00000016	$0.005412 ₿0.00000015	$280.64K ₿0.02	$3.78M ₿84.44	$1.7M ₿38.03
3084	AgentTank TANK	$0.0017	-18.82	$1.7M	$0.002094	$0.0017	$2.79M	$1.7M	$1.7M
3085	Nasdaq420 NASDAQ420	$0.001693	-7.35	$1.69M	$0.001828	$0.001454	$56.3K	$1.69M	$1.69M
3086	Chappyz CHAPZ	$0.0002454 ₿0.000000063	18.04	$1.69M ₿150.53	$0.0002619 ₿0.000000066	$0.0002079 ₿0.000000063	$211.92K ₿8.86	$2.45M ₿634.84	$1.69M ₿150.53
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02436 ₿0.00000022	$0.01745 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	FAME AI FMC	$0.0006506 ₿0.000000015	-1.49	$1.69M ₿40.56	$0.0007044 ₿0.000000016	$0.0005965 ₿0.000000015	$147.37K ₿0.59	$6.51M ₿156.01	$1.69M ₿40.56
3088	aaa cat AAA	$0.000169	-2.84	$1.69M	$0.0001769	$0.000168	$5.18K	$1.69M	$1.69M
3089	Gains GAINS	$0.03091 ₿0.0000039	-2.68	$1.69M ₿211.42	$0.03181 ₿0.0000039	$0.03066 ₿0.0000038	$50.4K ₿0.81	$3.09M ₿394.56	$1.69M ₿211.42
3091	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001505 ₿0.0000000013	$0.0001394 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3093	Arcas ARCAS	$0.02425 ₿0.0000030	-3.63	$1.68M ₿303.68	$0.0252 ₿0.0000030	$0.02375 ₿0.0000029	$75.33 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3094	Everclear NEXT	$0.01574 ₿0.0000033	13.08	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$187.1 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3096	888 888	$0.01886	-5.73	$1.68M	$0.02001	$0.0185	$19.78K	$1.68M	$1.68M
3097	Kite KITE	$2 ₿0.00024	0.29	$1.67M ₿0	$2.04 ₿0.00025	$1.91 ₿0.00022	$3.09K ₿0.42	$1.71M ₿249.57	$1.67M ₿0
3099	Slam Token SLAM	$0.08098 ₿0.0000043	-2.04	$1.67M ₿43.82	$0.08277	$0.08097	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3100	Everest ID	$0.01427 ₿0.0000024	-6.19	$1.67M ₿283.51	$0.01711 ₿0.0000025	$0.01417 ₿0.0000024	$28.03K ₿2.61	$11.42M ₿1.94K	$1.67M ₿283.51
3101	KIKICat KIKI	$0.001665	-9.32	$1.66M	$0.001836	$0.001643	$656.17K	$1.66M	$1.66M
3102	Unifi Protocol DAO UNFI	$0.2109 ₿0.000077	-8.09	$1.66M ₿610.25	$0.2294 ₿0.000081	$0.2101 ₿0.000077	$367.54K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
3103	AssetMantle MNTL	$0.0007605 ₿0.000000039	14.77	$1.66M ₿54.54	$0.0008088 ₿0.000000042	$0.000619 ₿0.000000036	$20.92K ₿1.11	$1.67M ₿55.54	$1.66M ₿54.54
3104	Particl PART	$0.1107 ₿0.0000053	10.79	$1.66M ₿74.19	$0.1123 ₿0.0000053	$0.09998 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3105	Allbridge ABR	$0.08276 ₿0.0000055	-0.50	$1.66M ₿54.31	$0.08372 ₿0.0000058	$0.08274 ₿0.0000052	$240.02 ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
3106	Veno ETH VETH	$2,551.07	-4.63	$1.66M	$2,674.86	$2,502.51	$24.14K	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02502 ₿0.00000023	$0.02407 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Honk HONK	$0.001671 ₿0.000000090	-13.42	$1.65M ₿86.83	$0.001933 ₿0.00000010	$0.001669 ₿0.000000088	$12.22K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3109	Bitrock BROCK	$0.01647 ₿0.0000026	-9.45	$1.65M ₿266.13	$0.01838 ₿0.0000029	$0.01661 ₿0.0000026	$164.16K ₿3.25	$1.65M ₿266.13	$1.65M ₿266.13
3112	MindAI MDAI	$1.78 ₿0.00015	-3.85	$1.64M ₿149.04	$1.85 ₿0.00017	$1.75 ₿0.00014	$546.66 ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3113	Safe Haven SHA	$0.0001929 ₿0.0000000049	-5.40	$1.64M ₿41.98	$0.0002073 ₿0.0000000056	$0.0001911 ₿0.0000000039	$103.41 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
3114	Big Data Protocol BDP	$0.06785 ₿0.0000037	-7.83	$1.64M ₿89.68	$0.07361 ₿0.0000039	$0.06512 ₿0.0000035	$178.82K ₿3.19	$4.41M ₿240.99	$1.64M ₿89.68
3115	Skull of Pepe Token SKOP	$0.01089	-3.55	$1.63M	$0.01129	$0.01014	$307.3K	$1.63M	$1.63M
3118	Simps SIMP	$0.001626	-3.93	$1.63M	$0.001693	$0.0016	$433.03	$1.63M	$1.63M
3119	Tema TEMA	$0.001623	-2.31	$1.62M	$0.001686	$0.00157	$362.24K	$1.62M	$1.62M
3121	Kinka XNK	$3,358.77 ₿0.034	0.95	$1.62M ₿0	$3,364.13 ₿0.034	$3,325.42 ₿0.033	$66.95K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3122	Toad (SOL) $TOAD	$0.000000003833	-13.50	$1.62M	$0.000000004431	$0.00000000377	$37.81K	$1.62M	$1.62M
3123	BlockGames BLOCK	$0.002378	10.35	$1.62M	$0.002723	$0.002154	$255.33K	$2.38M	$1.62M
3125	Troy TROY	$0.0001615 ₿0.000000045	-4.22	$1.62M ₿458.24	$0.0001686 ₿0.000000047	$0.0001569 ₿0.000000045	$1.08M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3127	Ramses Exchange RAM	$0.0103 ₿0.0000022	-6.53	$1.61M ₿123.89	$0.01102 ₿0.0000024	$0.0102 ₿0.0000020	$4.73K ₿8.09	$8.37M ₿1.05K	$1.61M ₿123.89
3128	daCat DACAT	$0.000000003992 ₿0.000000000000091	-4.71	$1.61M ₿36.91	$0.000000004191 ₿0.000000000000092	$0.000000003887 ₿0.000000000000084	$4.51K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3130	Sage Universe SAGE	$0.001605	-9.83	$1.61M	$0.001779	$0.001544	$13.52K	$1.61M	$1.61M
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Donut DONUT	$0.007177 ₿0.00000025	0.43	$1.6M ₿57.33	$0.007391 ₿0.00000028	$0.006873 ₿0.00000026	$16.49K ₿0.23	$1.63M ₿57.33	$1.6M ₿57.33
3135	AI ROCKET by Virtuals ROCKET	$0.002266	-16.07	$1.59M	$0.002726	$0.002152	$26.14K	$2.26M	$1.59M
3137	Raptoreum RTM	$0.0002954 ₿0.000000019	1.09	$1.59M ₿79.94	$0.0002975 ₿0.000000020	$0.0002898 ₿0.000000019	$31.99K ₿0.3	$6.2M ₿419.79	$1.59M ₿79.94
3139	Ethos ETHOS	$0.0009787	26.56	$1.59M	$0.00108	$0.0006781	$1.46K	$4.89M	$1.59M
3142	REVV REVV	$0.001431 ₿0.00000021	-2.65	$1.59M ₿175.16	$0.001496 ₿0.00000022	$0.001415 ₿0.00000021	$261.15K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3143	Omni OMNI	$2.57 ₿0.000011	-4.21	$1.59M ₿7.03	$2.68 ₿0.000011	$2.57 ₿0.000011	$928.47 ₿0	$1.59M ₿7.03	$1.59M ₿7.03
3145	Chinese Doge Wow CHIDO	$0.001667	-11.91	$1.59M	$0.001892	$0.001647	$10.8K	$1.59M	$1.59M
3149	Circuits of Value COVAL	$0.0008864 ₿0.00000043	1.17	$1.58M ₿757.21	$0.000928 ₿0.00000045	$0.0008755 ₿0.00000042	$107.45K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3151	Loky by Virtuals LOKY	$0.001712	-7.44	$1.58M	$0.00191	$0.001648	$14.44K	$1.7M	$1.58M
3152	ElonRWA ELONRWA	$0.00004579	-17.59	$1.58M	$0.00005556	$0.00004504	$31.65K	$3.2M	$1.58M
3153	Kava Lend HARD	$0.01172 ₿0.0000035	-0.68	$1.58M ₿473.65	$0.01295 ₿0.0000037	$0.01119 ₿0.0000035	$221K ₿23.81	$2.35M ₿702.78	$1.58M ₿473.65
3154	PlayZap PZP	$0.01905 ₿0.0000043	-3.14	$1.58M ₿172.93	$0.01973 ₿0.0000045	$0.01902 ₿0.0000042	$588.65K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3155	Global Coin Research GCR	$0.1575 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.1575	$0.1575	$1.99 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3156	Neiro NEIRO	$0.001575	-11.21	$1.58M	$0.001774	$0.001567	$6.12M	$1.58M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03804 ₿0.00000035	$0.0364 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	HMX HMX	$0.3897 ₿0.00011	-2.71	$1.57M ₿177.22	$0.4007 ₿0.00011	$0.3894 ₿0.00011	$99.13K ₿0.62	$3.9M ₿1.14K	$1.57M ₿177.22
3160	Tardi TARDI	$0.001571	0	$1.57M	$0.001571	$0.001571	$0	$1.57M	$1.57M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,459.93 ₿0.050	$3,897.38 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	SUI Agents SUIAI	$0.02353	-5.26	$1.57M	$0.02502	$0.02332	$116.09K	$1.57M	$1.57M
3166	BVM BVM	$0.06307 ₿0.000068	-18.82	$1.57M ₿0	$0.0777 ₿0.000080	$0.06207 ₿0.000068	$98.63K ₿123.37	$6.29M ₿7.06K	$1.57M ₿0
3168	ETHEREUM IS GOOD EBULL	$0.0001565	-13.52	$1.57M	$0.0001811	$0.0001438	$160.94K	$1.57M	$1.57M
3169	Cakepie CKP	$0.3949 ₿0.00014	-3.28	$1.56M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$249.08K ₿6.25	$3.97M ₿1.48K	$1.56M ₿295.73
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	XSL Labs SYL	$0.0002022 ₿0.0000000065	0.10	$1.56M ₿0	$0.000203 ₿0.0000000066	$0.0002008 ₿0.0000000063	$71.41K ₿2.11	$1.99M ₿52.85	$1.56M ₿0
3172	Yoshi.exchange YOSHI	$0.01021 ₿0.00000064	-1.31	$1.56M ₿98.84	$0.01038 ₿0.00000066	$0.01005 ₿0.00000060	$121.67 ₿0.01	$1.56M ₿98.02	$1.56M ₿98.84
3174	The Big Five BFT	$0.00001578 ₿0.0000000068	-1.96	$1.56M ₿570.54	$0.00001609 ₿0.0000000082	$0.00001479 ₿0.0000000065	$3.41K ₿0.31	$1.58M ₿690.56	$1.56M ₿570.54
3177	Sphynx Labs SPHYNX	$0.00104 ₿0.00000012	-1.73	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001032 ₿0.00000011	$1.49K ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3178	NX Token NX	$0.04068	-6.47	$1.56M	$0.0435	$0.04025	$1.39K	$4.07M	$1.56M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}