Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Databot DATA	$0.001407 ₿0.000000029	9.16	$1.32M ₿27.86	$0.001497 ₿0.000000029	$0.001287 ₿0.000000027	$10.01K ₿0.13	$1.42M ₿29.66	$1.32M ₿27.86
3411	XOXNO XOXNO	$0.02403	3.75	$1.32M	$0.02425	$0.02315	$114.72K	$2.4M	$1.32M
3412	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05294 ₿0.00000048	$0.05176 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3413	Convertible JPY Token CJPY	$0.006212 ₿0.000000088	2.81	$1.32M ₿2.82	$0.006222	$0.006035	$5.25K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3414	Sora Validator Token VAL	$0.02274 ₿0.0000069	-0.79	$1.32M ₿486.34	$0.02576 ₿0.0000070	$0.02041 ₿0.0000059	$32.35K ₿0.82	$2.28M ₿695.25	$1.32M ₿486.34
3415	Everest ID	$0.01131 ₿0.0000024	1.73	$1.32M ₿283.51	$0.01315 ₿0.0000025	$0.01112 ₿0.0000024	$32.76K ₿2.61	$9.05M ₿1.94K	$1.32M ₿283.51
3416	MetaCene MAK	$0.006896	0.95	$1.32M	$0.00692	$0.006822	$2.6M	$6.89M	$1.32M
3417	Dedium DEDI	$0.02632	-1.44	$1.32M	$0.02806	$0.02471	$22.38K	$6.6M	$1.32M
3418	Lynex LYNX	$0.01717 ₿0.0000052	6.77	$1.32M ₿142.56	$0.01715 ₿0.0000059	$0.01601 ₿0.0000050	$178.91K ₿6.29	$5.16M ₿702.48	$1.32M ₿142.56
3419	Geojam JAM	$0.000174 ₿0.000000031	-0.75	$1.32M ₿176.89	$0.0001842 ₿0.000000033	$0.0001725 ₿0.000000030	$116.39K ₿2.96	$1.39M ₿253.02	$1.32M ₿176.89
3420	Reddcoin RDD	$0.0000394 ₿0.0000000016	-3.68	$1.32M ₿52.36	$0.00004104 ₿0.0000000019	$0.00003915 ₿0.0000000016	$57.26 ₿0.04	$1.32M	$1.32M ₿52.36
3421	Whales Market WHALES	$0.05039 ₿0.000025	-0.87	$1.32M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$10.52K ₿87.88	$5.06M ₿2.51K	$1.32M ₿532.49
3423	BiFi BIFI	$0.002248 ₿0.000000081	3.04	$1.32M ₿45.4	$0.002268 ₿0.000000083	$0.002077 ₿0.000000077	$164.56K ₿0.57	$2.25M ₿80.79	$1.32M ₿45.4
3426	Toad (SOL) $TOAD	$0.000000003122	9.87	$1.31M	$0.000000003154	$0.000000002841	$11.92K	$1.31M	$1.31M
3427	Jupiter JUP	$0.001305 ₿0.000000018	-16.51	$1.31M ₿18.16	$0.001564 ₿0.000000018	$0.001241 ₿0.000000016	$62.96K ₿0.81	$1.31M ₿18.16	$1.31M ₿18.16
3428	Passage PASG	$0.001036 ₿0.00000068	3.71	$1.31M ₿515.74	$0.00106 ₿0.00000068	$0.0009981 ₿0.00000065	$1.6K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3429	SuiAI SUAI	$0.001307	10.77	$1.31M	$0.001383	$0.00118	$75.22K	$1.31M	$1.31M
3430	Tokeo TOKE	$0.02447	7.03	$1.31M	$0.02453	$0.02287	$11.77K	$2.45M	$1.31M
3431	r/FortNiteBR Bricks BRICK	$0.02037 ₿0.0000023	0.43	$1.3M ₿153.31	$0.02079 ₿0.0000024	$0.01978 ₿0.0000022	$2.19K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3433	FUSION FSN	$0.01662 ₿0.0000026	3.36	$1.3M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$120.84K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3434	Brian BRIAN	$0.001333	11.82	$1.3M	$0.001346	$0.001192	$18.49K	$1.3M	$1.3M
3435	SUI Agents SUIAI	$0.01946	0.53	$1.3M	$0.0196	$0.01763	$267.4K	$1.3M	$1.3M
3436	Sensi SENSI	$0.005424 ₿0.00000011	2.06	$1.3M ₿24.55	$0.005432 ₿0.00000011	$0.005315 ₿0.00000011	$3.96 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3438	Laika AI LKI	$0.003041	8.16	$1.3M	$0.003109	$0.002797	$417.64K	$3.03M	$1.3M
3440	Help HELP	$14.25	13.57	$1.3M	$14.53	$12.54	$8.65K	$4.28M	$1.3M
3441	Elon Doge Token EDOGE	$0.000000002362 ₿0.000000000000043	2.11	$1.3M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002314 ₿0.000000000000042	$47.86 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3443	BSCPAD BSCPAD	$0.01625 ₿0.0000023	4.18	$1.29M ₿191.95	$0.01632 ₿0.0000024	$0.01553 ₿0.0000018	$365.15K ₿17.36	$2.87M ₿425.52	$1.29M ₿191.95
3444	CryoDAO CRYO	$0.4354 ₿0.000018	6.90	$1.29M ₿0	$0.4382 ₿0.000022	$0.407 ₿0.000017	$2.45K ₿0.43	$1.93M ₿79.71	$1.29M ₿0
3445	Hasbulla's Cat BARSIK	$0.001294	-4.37	$1.29M	$0.001357	$0.001268	$1.77M	$1.29M	$1.29M
3446	HeadStarter HST	$0.006914 ₿0.00000047	2.36	$1.29M ₿68.02	$0.006923 ₿0.00000048	$0.006734 ₿0.00000045	$104.86K ₿1.53	$17.29M ₿1.18K	$1.29M ₿68.02
3447	Phoenixcoin PXC	$0.01394 ₿0.00000011	12.88	$1.29M ₿10.45	$0.01418 ₿0.00000011	$0.009981 ₿0.00000011	$45.17 ₿0	$1.29M ₿11.31	$1.29M ₿10.45
3448	The Three Kingdoms TTK	$0.00156 ₿0.000000033	-15.41	$1.29M ₿26.88	$0.001845 ₿0.000000036	$0.001461 ₿0.000000032	$89.37K ₿0.19	$1.56M ₿33.45	$1.29M ₿26.88
3450	Tune.Fm JAM	$0.0000804 ₿0.0000000084	4.79	$1.29M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007656 ₿0.0000000082	$19.31K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3451	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3453	Tower TOWER	$0.0004384 ₿0.00000016	1.94	$1.28M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$58.58K ₿14.49	$4.39M ₿1.63K	$1.28M ₿206.34
3454	FU FU	$0.000007209	1.44	$1.28M	$0.00000725	$0.000007089	$93.44	$1.28M	$1.28M
3455	UBXS UBXS	$0.02362 ₿0.0000058	6.21	$1.28M ₿314.59	$0.02389 ₿0.0000062	$0.0222 ₿0.0000054	$337.96K ₿11.98	$2.32M ₿570.54	$1.28M ₿314.59
3457	Troy TROY	$0.0001286 ₿0.000000045	4.57	$1.28M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$1.24M ₿40.76	$1.28M ₿458.24	$1.28M ₿458.24
3458	StarryNift SNIFT	$0.00829	2.13	$1.27M	$0.008307	$0.008117	$586.6K	$8.3M	$1.27M
3459	888 888	$0.01437	5.17	$1.27M	$0.01453	$0.01356	$7.18K	$1.27M	$1.27M
3460	W Coin WCO	$0.0004376	9.13	$1.27M	$0.0004743	$0.0003996	$201.96K	$4.38M	$1.27M
3461	Zoomer ZOOMER	$0.00001838 ₿0.00000000069	15.62	$1.27M ₿47.73	$0.00001847 ₿0.00000000072	$0.00001588 ₿0.00000000067	$8.44K ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3462	El Dorito DORITO	$0.03821	3.99	$1.27M	$0.03869	$0.03655	$265.79	$1.27M	$1.27M
3463	KEKE Terminal KEKE	$0.001273	8.07	$1.27M	$0.00129	$0.001172	$3.56K	$1.27M	$1.27M
3464	PlayZap PZP	$0.01529 ₿0.0000043	1.94	$1.27M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$372.92K ₿13.46	$2.29M ₿657.1	$1.27M ₿172.93
3466	SatoshiVM SAVM	$0.172 ₿0.00010	4.16	$1.26M ₿747.11	$0.1761 ₿0.00010	$0.164 ₿0.000094	$210.96K ₿82.72	$3.61M ₿2.13K	$1.26M ₿747.11
3467	CoinCreate CREA	$0.01263	16.50	$1.26M	$0.0132	$0.01081	$13.74K	$1.26M	$1.26M
3470	Anchor Protocol ANC	$0.003622 ₿0.00000028	-3.70	$1.26M ₿99	$0.003823 ₿0.00000030	$0.003237 ₿0.00000027	$55.39K ₿2.18	$3.6M ₿282.54	$1.26M ₿99
3472	Unstake NSTK	$0.01939 ₿0.0000014	8.38	$1.26M ₿95.82	$0.01939 ₿0.0000015	$0.01789 ₿0.0000012	$33.65 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3473	Safe Haven SHA	$0.0001482 ₿0.0000000049	-18.45	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.1 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3475	Big Data Protocol BDP	$0.05194 ₿0.0000037	-3.41	$1.26M ₿89.68	$0.05616 ₿0.0000039	$0.05146 ₿0.0000035	$193.01K ₿3.19	$3.38M ₿240.99	$1.26M ₿89.68
3476	Orange ORNJ	$0.01373 ₿0.0000080	1.04	$1.26M ₿490.55	$0.01389 ₿0.0000087	$0.01347 ₿0.0000079	$374.34K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3477	Pundi X PURSE PURSE	$0.00004575 ₿0.0000000046	-0.32	$1.26M ₿129.93	$0.00004647 ₿0.0000000050	$0.00004534 ₿0.0000000046	$4.56K ₿18.82	$2.32M ₿244.89	$1.26M ₿129.93
3479	XMON XMON	$496.95 ₿0.013	27.78	$1.25M ₿33.12	$503.98 ₿0.013	$383 ₿0.012	$113.27K ₿0.37	$4.97M ₿131.22	$1.25M ₿33.12
3481	DOLA Borrowing Right DBR	$0.07315 ₿0.0000024	5.40	$1.25M ₿19.39	$0.07324 ₿0.0000024	$0.06941 ₿0.0000023	$51.85K ₿0.13	$2.42M ₿62.97	$1.25M ₿19.39
3483	Fold FLD	$0.001082 ₿0.000000071	8.52	$1.25M ₿56.61	$0.001085 ₿0.000000072	$0.0009971 ₿0.000000065	$5.82K ₿0.72	$2.88M ₿188.47	$1.25M ₿56.61
3484	AgentLayer AGENT	$0.002545	-6.61	$1.25M	$0.003079	$0.002535	$34.32K	$2.54M	$1.25M
3485	PirateCash PIRATE	$0.01926 ₿0.00000036	0.45	$1.25M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$26.59K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3487	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	2.68	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3489	Move Dollar MOD	$0.9961 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$69.86K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3491	TAO INU TAONU	$0.001339 ₿0.00000018	5.81	$1.24M ₿0	$0.001543 ₿0.00000019	$0.001263 ₿0.00000015	$42.94K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3492	Merit Circle MC	$0.1037 ₿0.000044	6.85	$1.24M ₿1.12K	$0.1038 ₿0.000045	$0.09259 ₿0.000042	$2.61K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3495	Wrapped DOG WDOG	$0.001231	-5.51	$1.23M	$0.001455	$0.001224	$1.53M	$1.23M	$1.23M
3496	HYDRA HYDRA	$0.0000001498	12.24	$1.23M	$0.000000156	$0.0000001325	$1.75K	$1.23M	$1.23M
3497	SatoshAI SAI	$0.0006511	13.12	$1.23M	$0.0006892	$0.0005753	$3.53K	$1.37M	$1.23M
3498	LEO LEO	$0.0001294 ₿0.000000022	-29.35	$1.23M ₿215.45	$0.0001842 ₿0.000000025	$0.0001117 ₿0.000000022	$43.13K ₿3.18	$1.29M ₿226.78	$1.23M ₿215.45
3500	FOREST FOREST	$0.00123	23.64	$1.23M	$0.00146	$0.00099	$214.83K	$1.23M	$1.23M
3501	GHOAD GHOAD	$0.0003016	10.18	$1.23M	$0.0003069	$0.0002678	$604.56K	$1.23M	$1.23M
3502	FAME AI FMC	$0.0004718 ₿0.000000015	2.91	$1.23M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$32.01K ₿0.59	$4.72M ₿156.01	$1.23M ₿40.56
3504	Strategic Bitcoin Reserve SBR	$0.05828	7.00	$1.23M	$0.05917	$0.05414	$670.19K	$1.23M	$1.23M
3505	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1595 ₿0.0000014	$0.1541 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3506	TN100x TN100X	$0.0001806 ₿0.000000035	8.74	$1.23M ₿0	$0.000181 ₿0.000000037	$0.000166 ₿0.000000028	$15.59K ₿3.07	$1.57M ₿356.37	$1.23M ₿0
3507	Sphynx Labs SPHYNX	$0.0008163 ₿0.00000012	-1.95	$1.22M ₿243.25	$0.001002 ₿0.00000012	$0.0008162 ₿0.00000011	$5.38K ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3508	LUCI LUCI	$0.001224	9.88	$1.22M	$0.001244	$0.00111	$4.88K	$1.22M	$1.22M
3509	ProximaX XPX	$0.0001886 ₿0.000000016	1.79	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.9 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3511	Alchemist MIST	$0.4882 ₿0.000016	0	$1.22M ₿36.57	$0.4882 ₿0.000016	$0.4882 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3515	Tensorium TNSR	$0.001212	-5.13	$1.21M	$0.001306	$0.001149	$32.43K	$1.21M	$1.21M
3516	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3517	Wefi WEFI	$0.02892 ₿0.0000016	-3.22	$1.21M ₿68.53	$0.02994 ₿0.0000016	$0.02891 ₿0.0000013	$60.64K ₿1.2	$2.89M ₿163.61	$1.21M ₿68.53
3518	Torum XTM	$0.006221 ₿0.00000095	-7.10	$1.21M ₿185.03	$0.007176 ₿0.00000095	$0.005608 ₿0.00000093	$64.9K ₿3.11	$4.96M ₿763.64	$1.21M ₿185.03
3519	Jarvis JARVIS	$0.02873 ₿0.0000014	0.03	$1.21M ₿0	$0.02907 ₿0.0000014	$0.02828 ₿0.0000013	$260.03 ₿0.04	$1.21M	$1.21M ₿0
3520	Stobox Token STBU	$0.009651 ₿0.0000036	-0.41	$1.21M ₿352.96	$0.009948 ₿0.0000038	$0.009532 ₿0.0000031	$121.55K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3521	NX Token NX	$0.0314	5.97	$1.21M	$0.03158	$0.02957	$1.15K	$3.15M	$1.21M
3522	MerlinSwap MP	$0.0003835 ₿0.000000097	-0.52	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003824 ₿0.00000010	$139.38K ₿19.83	$8.04M ₿2.05K	$1.21M ₿308.04
3523	HAVAH HVH	$0.001237 ₿0.00000037	4.97	$1.2M ₿367.78	$0.001239 ₿0.00000039	$0.001168 ₿0.00000036	$53.26K ₿0.97	$12.37M ₿1.93K	$1.2M ₿367.78
3524	Konan of Kaspa KONAN	$0.00000424	9.34	$1.2M	$0.00000424	$0.0000037	$158.01K	$1.2M	$1.2M
3526	Nest Protocol NEST	$0.0002027 ₿0.000000055	-8.73	$1.2M ₿327.48	$0.0002927 ₿0.000000057	$0.0001954 ₿0.000000051	$377.76K ₿1.46	$2.03M ₿552.27	$1.2M ₿327.48
3527	Kimbo KIMBO	$0.00001696 ₿0.0000000046	2.20	$1.2M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001648 ₿0.0000000043	$143.99K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3528	Kava Lend HARD	$0.008887 ₿0.0000035	-2.09	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$378.84K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3530	Roco Finance ROCO	$0.01279 ₿0.0000050	0.11	$1.2M ₿129.77	$0.01281 ₿0.0000053	$0.01256 ₿0.0000046	$78.15K ₿4.67	$1.27M ₿499.29	$1.2M ₿129.77
3532	Gleec Coin GLEEC	$0.006405 ₿0.00000015	-8.48	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$296.05 ₿2.41	$1.35M ₿30.96	$1.2M ₿27.53
3533	The Big Five BFT	$0.00001204 ₿0.0000000068	-4.90	$1.19M ₿570.54	$0.00001278 ₿0.0000000082	$0.00001023 ₿0.0000000065	$183.45K ₿0.31	$1.2M ₿690.56	$1.19M ₿570.54
3534	Donut DONUT	$0.005715 ₿0.00000025	5.68	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005401 ₿0.00000026	$4.69 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3536	Bitrock BROCK	$0.01179 ₿0.0000026	0.68	$1.19M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$119.66K ₿3.25	$1.19M ₿266.13	$1.19M ₿266.13
3538	eUSD EUSD	$0.9967 ₿0.000014	-0.56	$1.18M ₿231.84	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3539	CLever CLEV	$10.1 ₿0.000097	9.03	$1.18M ₿10.3	$10.13	$9.27	$6.13K ₿0.03	$12.64M ₿113	$1.18M ₿10.3
3540	Sperax USD USDS	$1.04 ₿0.000014	-2.09	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.17K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3541	Chain-key USDC CKUSDC	$1	0.12	$1.18M	$1.01	$0.9912	$110.57K	$1.18M	$1.18M
3544	Million MM	$1.18 ₿0.000027	-3.19	$1.18M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$838.24 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3545	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,533.32 ₿0.050	$5,444 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}