Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2961	Libra Incentix LIXX	$0.0002425 ₿0.000000061	-2.17	$1.63M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.72K ₿16.27	$3.64M ₿921.48	$1.63M ₿411.6
2963	MindAI MDAI	$1.74 ₿0.00015	0.14	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.39K ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
2965	ZooKeeper ZOO	$0.003427 ₿0.000000083	-1.09	$1.61M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$387.64 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2966	Defit DEFIT	$0.05231 ₿0.0000030	-0.76	$1.62M ₿85.4	$0.05308 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2967	Spheroid Universe SPH	$0.0006114 ₿0.000000042	1.71	$1.61M ₿93.32	$0.0006113 ₿0.000000043	$0.000601 ₿0.000000041	$3.61 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2972	Ridotto RDT	$0.005122 ₿0.00000070	-0.74	$1.61M ₿224.83	$0.005167 ₿0.00000073	$0.0051 ₿0.00000059	$107.87K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2973	MContent MCONTENT	$0.000000000438 ₿0.000000000000027	8.69	$1.61M ₿101.02	$0.000000000454 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.39K ₿9.68	$2.64M ₿165.2	$1.61M ₿101.02
2974	nuco.cloud NCDT	$0.04638 ₿0.000016	3.68	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.0447 ₿0.000016	$185.06K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2975	Mumu MUMU	$0.00000000231 ₿0.00000000000018	-8.38	$1.6M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$143.46K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
2977	Xraders XR	$0.04881	98.25	$1.6M	$0.05218	$0.02456	$2.21M	$4.88M	$1.6M
2978	Gari Network GARI	$0.00243 ₿0.00000048	-3.25	$1.6M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$364.62K ₿18	$2.42M ₿482.01	$1.6M ₿210.12
2979	UnlockProtocolToken UP	$0.005778	-0.58	$1.61M	$0.005845	$0.005628	$335.06	$5.78M	$1.61M
2980	Moxie MOXIE	$0.0002882	-1.28	$1.6M	$0.0002932	$0.0002821	$35.43K	$2.84M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2985	Pear Protocol PEAR	$0.005464	1.66	$1.6M	$0.00559	$0.005349	$11.6K	$5.47M	$1.6M
2986	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.25	$1.6M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$58.76K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2987	Brainlet BRAINLET	$0.001598	-9.09	$1.6M	$0.00192	$0.001478	$338.88K	$1.6M	$1.6M
2988	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Allbridge ABR	$0.07958 ₿0.0000055	1.84	$1.59M ₿54.31	$0.07974 ₿0.0000058	$0.07786 ₿0.0000052	$340.29 ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2990	Magic Square SQR	$0.007815 ₿0.0000076	-1.17	$1.59M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$59.11K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2992	Azuro Protocol AZUR	$0.007897	0.02	$1.59M	$0.007925	$0.007877	$239.85K	$7.9M	$1.59M
2993	Satori Network SATORI	$3.94	40.61	$1.59M	$3.94	$2.52	$1.73K	$1.77M	$1.59M
2994	LABEL Foundation LBL	$0.001387 ₿0.000000084	-1.56	$1.58M ₿97.17	$0.001414 ₿0.000000087	$0.001333 ₿0.000000083	$165.11K ₿9.44	$4.16M ₿255.4	$1.58M ₿97.17
2996	Buying BUY	$0.002426 ₿0.00000037	-10.37	$1.58M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.15K ₿4.11	$2.39M ₿369.85	$1.58M ₿230.24
2997	Kinka XNK	$3,283.96 ₿0.034	-1.06	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$85.94K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3001	XELS XELS	$0.08072 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$142.67K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3002	STEAM STEAM	$0.008846	4.74	$1.58M	$0.008874	$0.008365	$5.69K	$8.85M	$1.58M
3003	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3004	VinuChain VC	$0.009857 ₿0.00000087	-0.79	$1.58M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$194.35K ₿20.28	$9.6M ₿868.41	$1.58M ₿121.79
3005	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	0.86	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.28 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3007	Chirpley CHRP	$0.002193 ₿0.00000037	-3.13	$1.56M ₿210.05	$0.002269 ₿0.00000041	$0.002161 ₿0.00000037	$93.57K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3008	Toad (SOL) $TOAD	$0.000000003718	-6.54	$1.56M	$0.000000004037	$0.000000003603	$23.51K	$1.56M	$1.56M
3010	BlockGames BLOCK	$0.002299	-3.82	$1.56M	$0.002395	$0.00225	$246.49K	$2.3M	$1.56M
3011	TypeAI TYPE	$0.164 ₿0.000036	-2.59	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.87K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001557	-1.77	$1.56M	$0.001586	$0.001507	$782.88	$1.56M	$1.56M
3014	NMKR $NMKR	$0.0008241 ₿0.000000043	3.19	$1.55M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$12.1K ₿4.54	$8.24M	$1.55M ₿82.14
3016	Jeo Boden BODEN	$0.002257 ₿0.000010	6.86	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$46.91K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3017	Ithaca Protocol ITHACA	$0.01643	-2.95	$1.55M	$0.01699	$0.01622	$51.94K	$16.44M	$1.55M
3019	KEKE Terminal KEKE	$0.00155	-3.96	$1.55M	$0.001654	$0.001526	$5.22K	$1.55M	$1.55M
3021	Bonsai Token BONSAI	$0.004101 ₿0.00000098	-3.22	$1.55M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$965.1 ₿4.45	$4.1M ₿986.08	$1.55M ₿0
3023	Mancium MANC	$0.1545 ₿0.000012	0.08	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3025	Neos Credits NCR	$0.03793 ₿0.0000030	1.07	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$87.97 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3027	Potcoin POT	$0.003662 ₿0.000000026	-10.35	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.63K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3028	Litecoin Cash LCC	$0.001892 ₿0.000000099	0.58	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.76 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3029	Nucleon xCFX XCFX	$0.09846 ₿0.0000056	1.38	$1.54M ₿97.9	$0.09846 ₿0.0000057	$0.09396 ₿0.0000053	$81.82 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3030	LOL LOL	$0.001578	15.03	$1.53M	$0.001581	$0.001369	$26.35K	$1.53M	$1.53M
3031	Bifrost Voucher MANTA VMANTA	$0.3118	1.82	$1.53M	$0.6525	$0.2881	$1.05K	$1.53M	$1.53M
3033	Mdex MDX	$0.00161 ₿0.00000075	-0.60	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3034	Morph AI MORPHAI	$0.01529	2.32	$1.53M	$0.01542	$0.0144	$8.52K	$1.53M	$1.53M
3035	Salvator Mundi MUNDI	$0.001528	0.36	$1.53M	$0.001547	$0.001461	$10.9K	$1.53M	$1.53M
3040	ICE Token ICE	$0.2252 ₿0.000012	1.16	$1.52M ₿84.16	$0.2256 ₿0.000013	$0.005911 ₿0.000012	$57.27 ₿0.02	$5.44M ₿308.84	$1.52M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3889 ₿0.0000041	$0.3586 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Defi-Ira IRA	$0.006905	2.36	$1.52M	$0.006911	$0.006593	$1.67K	$1.52M	$1.52M
3042	EDEN EDEN	$0.009986 ₿0.0000017	-2.50	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$87.49K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3045	Kava Lend HARD	$0.01122 ₿0.0000035	0.29	$1.51M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$428.9K ₿23.81	$2.25M ₿702.78	$1.51M ₿473.65
3046	SatoshAI SAI	$0.0008008	-5.74	$1.51M	$0.0008496	$0.0007902	$4.19K	$1.68M	$1.51M
3047	Verida Token VDA	$0.005557	-6.36	$1.51M	$0.006184	$0.005511	$21.83K	$5.56M	$1.51M
3048	Nexus NXS	$0.01886 ₿0.00000046	-30.25	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.47 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3049	Pundi X PURSE PURSE	$0.00005497 ₿0.0000000046	-1.32	$1.51M ₿129.93	$0.0000558 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.74K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3050	Meta MTA	$0.03022 ₿0.00000079	0.07	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02967 ₿0.00000072	$16.41K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3051	sudoswap SUDO	$0.05936 ₿0.0000030	4.30	$1.51M ₿77.34	$0.05936 ₿0.0000032	$0.0559 ₿0.0000029	$31.63K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.153 ₿0.000059	0.59	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$71.14 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3053	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	0.12	$1.5M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.01K ₿12.44	$2.39M ₿1.18K	$1.5M ₿0
3054	Celer Bridged WETH (Conflux) WETH	$1,797.96	-0.30	$1.5M	$1,811.52	$1,759.61	$53.21K	$1.5M	$1.5M
3055	AstroPepeX APX	$0.00002305 ₿0.0000000029	0.67	$1.5M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$37.14K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3056	TEH EPIK DUCK EPIK	$0.00176 ₿0.00000018	-3.88	$1.49M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$469.35K ₿34.17	$1.49M ₿184.9	$1.49M ₿0
3057	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3058	DUST Protocol DUST	$0.04473 ₿0.0000042	1.10	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$16.78K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3059	Vibe Cat VIBE	$0.00153	6.88	$1.49M	$0.001518	$0.001274	$38.69K	$1.49M	$1.49M
3060	FARCANA FAR	$0.001195 ₿0.0000017	-2.32	$1.49M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$402.9K ₿82.46	$5.98M ₿8.95K	$1.49M ₿607.69
3061	HAVAH HVH	$0.001526 ₿0.00000037	-3.12	$1.49M ₿367.78	$0.001579 ₿0.00000039	$0.001508 ₿0.00000036	$60.49K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3063	Baby Pepe BABYPEPE	$0.00000352	-4.13	$1.48M	$0.000003829	$0.000003419	$16.95K	$1.48M	$1.48M
3065	DORA AI by Virtuals DORA	$0.00173	12.88	$1.48M	$0.00189	$0.001221	$109.76K	$1.73M	$1.48M
3066	DOGC DOGC	$0.00001476	-11.07	$1.48M	$0.0000166	$0.00001455	$32.29K	$1.48M	$1.48M
3067	Wefi WEFI	$0.03529 ₿0.0000016	0.33	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.41K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3068	RUSSELL RUSSELL	$0.001517	-7.98	$1.47M	$0.001657	$0.001406	$19.25K	$1.47M	$1.47M
3069	PIZA (Ordinals) PIZA	$0.06947 ₿0.0000069	1.52	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06777 ₿0.0000032	$224.86K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3072	Datamall Coin DMC	$0.003833 ₿0.0000013	-2.26	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$24.17K ₿3.82	$1.9M ₿672.06	$1.47M ₿518.16
3074	Bullieverse BULL	$0.001738 ₿0.00000016	-0.01*	$1.47M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$161.66K ₿1.76	$1.74M ₿167.53	$1.47M ₿120.61
3076	Dojo token DOJO	$0.002296 ₿0.000010	-2.29	$1.46M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$1 ₿27.7	$1.84M	$1.46M ₿0
3077	Decentrawood DEOD	$0.003719 ₿0.000000029	5.28	$1.46M ₿0	$0.003815 ₿0.000000029	$0.00352 ₿0.000000028	$172.57K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3078	Evan EVAN	$0.001461	1.46	$1.46M	$0.001469	$0.001417	$423.98K	$1.46M	$1.46M
3079	Impermax IBEX	$0.02021 ₿0.00000052	-11.93	$1.46M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.16K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3080	PlayZap PZP	$0.01763 ₿0.0000043	-4.49	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$84.68K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3081	The Last Play RETIRE	$0.001465	13.03	$1.46M	$0.001493	$0.00129	$111.74K	$1.46M	$1.46M
3082	Sora Validator Token VAL	$0.02506 ₿0.0000069	-14.03	$1.46M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$19.85K ₿0.82	$2.51M ₿695.25	$1.46M ₿486.34
3085	Hacash Diamond HACD	$13.19 ₿0.0053	-5.85	$1.46M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$23.44K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0213 ₿0.00000022	$0.01526 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000715 ₿0.00000000075	$0.00006177 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3088	Duck AI DUCKAI	$0.001456	-6.06	$1.45M	$0.001739	$0.001366	$54.04K	$1.45M	$1.45M
3090	Arcas ARCAS	$0.02085 ₿0.0000030	-3.96	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3092	Bridge Oracle BRG	$0.0001807 ₿0.000000025	12.14	$1.44M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$58.26K ₿25.64	$1.8M ₿252.36	$1.44M ₿201.89
3093	Sensi SENSI	$0.006028 ₿0.00000011	0.10	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3094	Home3 HTS	$0.01851	0.01*	$1.44M	$0.01863	$0.01799	$618.73	$1.79M	$1.44M
3095	Sekuya Multiverse SKYA	$0.003922	-0.09	$1.44M	$0.003981	$0.003897	$48.83K	$3.93M	$1.44M
3096	Merchant Token MTO	$0.02435 ₿0.0000016	2.53	$1.44M ₿96.2	$0.02437 ₿0.0000017	$0.02312 ₿0.0000016	$140.94 ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3098	Kommunitas KOM	$0.0008664 ₿0.000000040	-1.02	$1.44M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$73.88K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}