Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	Rkey RKEY	$0.0009966	-2.28	$431.48K	$0.001038	$0.0009629	$55.09K	$992.53K	$431.48K
4872	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6413 ₿0.0000070	$0.6006 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4875	H2 Finance $H2	$0.0006098	-0.62	$430.68K	$0.0006193	$0.0006006	$1.37K	$4.52M	$430.68K
4881	Tsotchke TSOTCHKE	$0.000455	-26.58	$430.64K	$0.0006222	$0.0004375	$52.88K	$455.04K	$430.64K
4884	Rifampicin $RIF	$0.000428	-1.77	$427.92K	$0.0004357	$0.0004258	$293.17K	$427.92K	$427.92K
4887	Giveth GIV	$0.001111 ₿0.00000020	-1.88	$426.29K ₿43.19	$0.001138 ₿0.00000021	$0.001091 ₿0.00000020	$131.73K ₿1.27	$1.11M ₿206.61	$426.29K ₿43.19
4888	Kimbo KIMBO	$0.000006139 ₿0.0000000046	-2.25	$437.31K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$58.19K ₿40.01	$437.31K ₿325.76	$437.31K ₿325.76
4889	Strong STRONG	$1.06 ₿0.000078	-1.00	$425.52K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4890	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-0.03	$425.49K ₿32.54	$0.0006307 ₿0.000000014	$0.0001774 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4891	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0161 ₿0.00000017	$0.0153 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4892	VEE VEE	$0.00007064	0.15	$425.37K	$0.00007118	$0.00006906	$204.05	$425.37K	$425.37K
4893	Dog Wif Nunchucks NINJA	$0.0004253 ₿0.00000017	-0.20	$425.35K ₿0	$0.0004309 ₿0.00000018	$0.0003719 ₿0.00000016	$4.86K ₿2.36	$425.35K ₿170.63	$425.35K ₿0
4895	PEPE 0x69 ON BASE PEPE	$0.00000000101	-4.00	$425.2K	$0.000000001054	$0.000000001008	$127.64K	$425.2K	$425.2K
4896	StellaSwap STELLA	$0.003684 ₿0.00000098	-1.90	$424.65K ₿40.2	$0.003789 ₿0.0000010	$0.003657 ₿0.00000098	$2.04K ₿0.21	$424.65K ₿40.2	$424.65K ₿40.2
4898	Muse MUSE	$0.512 ₿0.00027	-1.26	$423.74K ₿262.4	$0.5228 ₿0.00027	$0.509 ₿0.00026	$12.7K ₿6.86	$424.55K ₿262.42	$423.74K ₿262.4
4901	Garlicoin GRLC	$0.00614 ₿0.00000016	-0.03	$422.76K ₿10.96	$0.006148 ₿0.00000017	$0.006132 ₿0.00000015	$61.87 ₿0	$423.7K ₿11.05	$422.76K ₿10.96
4906	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4907	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4908	Cashaa CAS	$0.0005791 ₿0.000000060	0	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005791 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4911	Everyworld EVERY	$0.0001648 ₿0.00000085	12.91	$420.29K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$786.3 ₿35.39	$1.65M ₿8.51K	$420.29K ₿0
4912	NutCoin NUT	$0.00000002001	-8.62	$419.82K	$0.00000002306	$0.00000001901	$66.47K	$419.82K	$419.82K
4913	CryptoZoon ZOON	$0.0005138 ₿0.000000015	0.11	$419.65K ₿12.82	$0.0005355 ₿0.000000015	$0.0005078 ₿0.000000014	$27.78K ₿0.9	$511.75K ₿15.63	$419.65K ₿12.82
4918	Ethernity Cloud ECLD	$0.000784 ₿0.00000028	0.80	$417.82K ₿0	$0.000834 ₿0.00000031	$0.0007659 ₿0.00000028	$268.85 ₿2.42	$784.09K ₿285.41	$417.82K ₿0
4919	Commune AI COMAI	$0.004969 ₿0.000018	-0.43	$417.59K ₿1.2K	$0.004992 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4921	League of Ancients LOA	$0.000983 ₿0.000000046	-0.24	$416.45K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$12.38K ₿0.19	$983.06K ₿46.1	$416.45K ₿19.52
4924	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.02	$415.87K ₿21.35	$0.0003511 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4926	Kolin KOLIN	$0.000417	-1.98	$417.04K	$0.0004254	$0.0004109	$776.85	$417.04K	$417.04K
4930	ROOK ROOK	$0.5444 ₿0.000031	1.56	$414.48K ₿23.71	$0.5454 ₿0.000032	$0.5281 ₿0.000029	$18.1 ₿0.28	$690.55K ₿39.5	$414.48K ₿23.71
4932	Crowns CWS	$0.05406 ₿0.0000081	-0.49	$413.38K ₿47.56	$0.05664 ₿0.0000084	$0.05379 ₿0.0000074	$45.81K ₿6.56	$413.38K ₿62.74	$413.38K ₿47.56
4933	Paint Swap BRUSH	$0.001345 ₿0.00000047	-2.32	$412.72K ₿171.63	$0.001389 ₿0.00000049	$0.0013 ₿0.00000045	$1.2K ₿0.74	$412.72K ₿178.98	$412.72K ₿171.63
4938	Saakuru SKR	$0.000584	2.35	$410.17K	$0.0005875	$0.0005627	$99.61	$583.23K	$410.17K
4939	GNY GNY	$0.0023 ₿0.00000041	-16.66	$410.05K ₿73.23	$0.002764 ₿0.00000044	$0.002272 ₿0.00000040	$117.31 ₿1.44	$920.07K ₿164.32	$410.05K ₿73.23
4940	Velvet Unicorn by Virtuals VU	$0.0004124	-2.33	$410.07K	$0.00043	$0.0004032	$1.4K	$410.07K	$410.07K
4942	StarShip STARSHIP	$0.02177 ₿0.00000051	1.01	$409.4K ₿9.63	$0.02186 ₿0.00000053	$0.02144 ₿0.00000048	$360.61 ₿0.04	$435.48K ₿10.24	$409.4K ₿9.63
4944	PureFi UFI	$0.004368 ₿0.0000025	62.65	$408.32K ₿186.82	$0.004368 ₿0.0000027	$0.002681 ₿0.0000024	$17.99 ₿1.12	$436.86K ₿257.77	$408.32K ₿186.82
4945	Anon ANON	$0.0004078	0.36	$407.85K	$0.0004609	$0.0004064	$91K	$407.85K	$407.85K
4948	Idena IDNA	$0.004911 ₿0.00000053	2.59	$406.92K ₿34.95	$0.005011 ₿0.	$0.004774 ₿0.	$662.23 ₿0	$406.92K	$406.92K ₿34.95
4954	BitcoinZ BTCZ	$0.00003204 ₿0.0000000013	16.78	$404.03K ₿17.65	$0.00003295 ₿0.	$0.00002701 ₿0.	$116.45 ₿0	$404.03K ₿29.4	$404.03K ₿17.65
4959	Sentio AI SEN	$0.004027	-1.49	$404.07K	$0.004107	$0.003988	$56.38K	$404.07K	$404.07K
4960	Ferma FERMA	$0.03658 ₿0.0000022	-0.39	$402.42K ₿24.22	$0.03687 ₿0.0000022	$0.03633 ₿0.0000013	$33.68K ₿1.29	$402.42K ₿24.22	$402.42K ₿24.22
4971	EurocoinToken ECTE	$0.07351 ₿0.0000021	-0.56	$399.82K ₿11.64	$0.07475 ₿0.0000021	$0.07287 ₿0.0000021	$89.82K ₿1.56	$7.35M ₿214.11	$399.82K ₿11.64
4973	Potcoin POT	$0.0009505 ₿0.000000026	-2.60	$399.22K ₿6.04	$0.0009855 ₿0.000000031	$0.0009379 ₿0.000000026	$10.74K ₿0	$399.22K ₿11.09	$399.22K ₿6.04
4982	pepe in a memes world PEW	$0.0000003967	-0.71	$396.77K	$0.0000004002	$0.0000003784	$178.09K	$396.77K	$396.77K
4984	Omax OMAX	$0.00004406 ₿0.000000016	3.87	$396.52K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$147.91K ₿37.79	$396.52K ₿145.1	$396.52K ₿145.1
4991	Trio (Ordinals) TRIO	$0.01881	-2.00	$395.06K	$0.01929	$0.0185	$78.27K	$395.06K	$395.06K
4992	PlayZap PZP	$0.004762 ₿0.0000043	3.18	$394.43K ₿172.93	$0.004885 ₿0.0000045	$0.004588 ₿0.0000042	$251.07K ₿13.46	$714.59K ₿657.1	$394.43K ₿172.93
4994	Tardi TARDI	$0.0003923	-1.16	$392.36K	$0.0004027	$0.0003881	$37.23	$392.36K	$392.36K
4998	XANA XETA	$0.00007943 ₿0.00000013	8.15	$391.3K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$9.61K ₿36.65	$391.3K ₿680.07	$391.3K ₿295
5000	SatoshiVM SAVM	$0.05318 ₿0.00010	8.42	$390.54K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$200.11K ₿82.72	$1.12M ₿2.13K	$390.54K ₿747.11
5006	88mph MPH	$0.298 ₿0.000010	1.48	$389.92K ₿12.14	$0.2986 ₿0.000010	$0.2893 ₿0.0000090	$81.55 ₿0.15	$470.49K ₿15.01	$389.92K ₿12.14
5007	Compound 0x CZRX	$0.002949 ₿0.00000019	-0.29	$389.54K ₿60.02	$0.003011 ₿0.00000020	$0.002931 ₿0.00000019	$343.78 ₿0	$389.54K ₿60.02	$389.54K ₿60.02
5014	History of Pepe HOPE	$0.0003868	-0.78	$386.81K	$0.0003909	$0.0003807	$213.74	$386.81K	$386.81K
5019	Hudi HUDI	$0.01657 ₿0.0000011	0.98	$384.82K ₿0	$0.01662 ₿0.0000011	$0.01632 ₿0.0000011	$12.83 ₿0.04	$1.15M ₿79.58	$384.82K ₿0
5021	Skull of Pepe Token SKOP	$0.002557	0.75	$383.56K	$0.002594	$0.002512	$35.9K	$383.56K	$383.56K
5023	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1757 ₿0.0000019	$0.1666 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5024	Revuto REVU	$0.002104 ₿0.00000023	-0.47	$383.57K ₿19.48	$0.002129 ₿0.00000023	$0.002078 ₿0.00000020	$78.66K ₿1.39	$590K ₿66.53	$383.57K ₿19.48
5025	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.09	$383.38K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$69.49 ₿0.01	$383.38K ₿17.8	$383.38K ₿17.8
5028	My DeFi Pet DPET	$0.007621 ₿0.00000091	-4.82	$382.8K ₿45.68	$0.008266 ₿0.00000091	$0.007405 ₿0.00000088	$12.33K ₿1.02	$762.1K ₿90.95	$382.8K ₿45.68
5029	Arkadiko DIKO	$0.005076 ₿0.0000078	5.82	$382.68K ₿605.76	$0.005035 ₿0.000010	$0.004791 ₿0.0000077	$99.86K ₿0.84	$503.33K ₿796.76	$382.68K ₿605.76
5031	Torum XTM	$0.001652 ₿0.00000095	-0.02	$382.51K ₿185.03	$0.001662 ₿0.00000095	$0.001645 ₿0.00000093	$109.52K ₿3.11	$1.32M ₿763.64	$382.51K ₿185.03
5033	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5034	Bazed Games BAZED	$0.004998 ₿0.0000031	-1.72	$381.48K ₿243.88	$0.005098 ₿0.0000033	$0.004974 ₿0.0000028	$49.82 ₿2.67	$381.48K ₿243.88	$381.48K ₿243.88
5036	Playermon PYM	$0.0007445 ₿0.000000032	0.01	$380.73K ₿14.03	$0.0007463 ₿0.000000033	$0.0007324 ₿0.000000030	$22.55K ₿0.21	$745.72K ₿32.39	$380.73K ₿14.03
5038	Youwho YOU	$0.0007794 ₿0.000000018	-0.03	$380.42K ₿9.22	$0.0007797 ₿0.000000018	$0.0007793 ₿0.000000018	$5.61K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5039	All Your Base AYB	$0.000000191 ₿0.000000000047	0.09	$380.16K ₿0	$0.0000001922 ₿0.	$0.000000188 ₿0.	$1.22K ₿0	$380.16K ₿94.58	$380.16K ₿0
5043	POPDOG POPDOG	$0.0003777 ₿0.000000021	1.81	$379.66K ₿0	$0.0003892 ₿0.000000024	$0.0003674 ₿0.000000021	$59.01K ₿0.17	$379.66K ₿21.84	$379.66K ₿0
5046	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5048	Nodle Network NODL	$0.0003108 ₿0.00000012	1.12	$377.5K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$27.72K ₿2.13	$605.26K ₿1.11K	$377.5K ₿460.54
5052	BnkToTheFuture BFT	$0.001141 ₿0.000000034	-1.39	$376.78K ₿11.34	$0.001159 ₿0.000000034	$0.001131 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.78K ₿11.34
5055	Laika AI LKI	$0.0008779	-3.31	$375.99K	$0.0009145	$0.0008743	$289.58K	$878K	$375.99K
5059	QnA3.AI GPT	$0.0004508 ₿0.0000075	-3.31	$374.87K ₿850.76	$0.000477 ₿0.0000082	$0.0004232 ₿0.0000074	$12.71K ₿189.54	$450.8K ₿7.52K	$374.87K ₿850.76
5065	Lattice Token LTX	$0.01162 ₿0.0000030	-0.53	$373.06K ₿97.61	$0.01173 ₿0.0000030	$0.01152 ₿0.0000021	$53.56K ₿0.84	$1.16M ₿304.21	$373.06K ₿97.61
5067	CoinCreate CREA	$0.003719	-1.03	$371.98K	$0.003766	$0.0037	$160.82	$371.98K	$371.98K
5069	KittenFinance KIF	$9.81 ₿0.00022	-0.96	$371.07K ₿8.67	$9.92 ₿0.00022	$9.77 ₿0.00021	$30.4 ₿0.24	$402.05K ₿9.39	$371.07K ₿8.67
5070	Bostrom BOOT	$0.000000000784 ₿0.00000000000052	3.86	$370.9K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$239.49 ₿0.11	$921.06K ₿626.86	$370.9K ₿310.21
5072	Mumu MUMU	$0.000000000537 ₿0.00000000000018	-1.90	$370.72K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$54.75K ₿0.59	$370.72K ₿189.03	$370.72K ₿0
5077	Binamon BMON	$0.002179 ₿0.000000074	0.98	$369.9K ₿12.61	$0.002195 ₿0.000000074	$0.002155 ₿0.000000071	$12.42K ₿0.28	$496.88K ₿16.94	$369.9K ₿12.61
5080	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02009 ₿0.00000022	$0.01562 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5082	aixCB by Virtuals AIXCB	$0.000371	-4.25	$368.6K	$0.0003936	$0.0003624	$3.3K	$368.6K	$368.6K
5083	DeFi Land DFL	$0.0000475 ₿0.000000024	-17.24	$368.53K ₿171.55	$0.00005766 ₿0.000000025	$0.00005162 ₿0.000000023	$13.61K ₿0.42	$516.34K ₿240.35	$368.53K ₿171.55
5088	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	21.51	$365.9K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$40.37K ₿18.84	$513.54K ₿76.42	$365.9K ₿54.45
5090	Wrapped DOG WDOG	$0.0003659	1.77	$365.8K	$0.0003683	$0.0003482	$137.79K	$365.8K	$365.8K
5091	sekoia by Virtuals SEKOIA	$0.0003654	-1.39	$365.57K	$0.0003745	$0.0003604	$73.62K	$365.57K	$365.57K
5092	enqAI ENQAI	$0.0003688 ₿0.00000067	14.50	$365.51K ₿655.75	$0.0003695 ₿0.00000077	$0.0003177 ₿0.00000066	$60.24K ₿11.23	$368.92K ₿674.15	$365.51K ₿655.75
5093	Lendle LEND	$0.005648 ₿0.0000021	-0.65	$365.23K ₿0	$0.005718 ₿0.0000021	$0.005582 ₿0.0000020	$288.56 ₿0.01	$564.85K ₿59.97	$365.23K ₿0
5097	Jarvis JARVIS	$0.008668 ₿0.0000014	-1.51	$364.14K ₿0	$0.00881 ₿0.0000014	$0.008649 ₿0.0000013	$642.03 ₿0.04	$364.14K	$364.14K ₿0
5099	Pepe on SOL PEPE	$0.0003639	-0.67	$363.97K	$0.0003691	$0.0003565	$1.26K	$363.97K	$363.97K
5100	Wombat Exchange WOM	$0.001241 ₿0.00000060	-1.49	$362.78K ₿89.74	$0.00126 ₿0.00000063	$0.001214 ₿0.00000059	$578.31 ₿0.98	$1.24M ₿604.58	$362.78K ₿89.74
5101	FUSION FSN	$0.004637 ₿0.0000026	2.37	$362.8K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$60.17 ₿1.68	$365.27K ₿201.35	$362.8K ₿199.96
5104	Banana BANANA	$0.07174 ₿0.000029	-1.61	$362.18K ₿182.59	$0.07291 ₿0.000031	$0.07132 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5106	Prophet of Ethereum PROPHET	$0.000362	-0.78	$362.04K	$0.0003673	$0.0003591	$2.46K	$362.04K	$362.04K
5110	Voyager Token VGX	$0.0003949 ₿0.0000015	-7.58	$360.95K ₿435.9	$0.0004277 ₿0.0000015	$0.0003946 ₿0.0000014	$305.62K ₿114.66	$361.95K ₿439.69	$360.95K ₿435.9
5111	Data Lake LAKE	$0.0002167 ₿0.00000033	-2.68	$360.87K ₿303.09	$0.0002312 ₿0.00000034	$0.0002162 ₿0.00000032	$936.68 ₿3.19	$542.02K ₿840.17	$360.87K ₿303.09
5113	Neiro NEIRO	$0.0003608	-6.24	$357.41K	$0.0003965	$0.0003399	$315.48K	$357.41K	$357.41K
5115	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5118	ORBIT GRIFT	$0.0004087	-4.74	$359.55K	$0.0004291	$0.0003998	$332.71K	$408.59K	$359.55K
5120	SKI MASK CAT SKICAT	$0.0003625	7.45	$358.96K	$0.00039	$0.0003325	$124.24K	$358.96K	$358.96K
5122	Cost Hot Dog COST	$0.0003784	-0.61	$359.35K	$0.0003808	$0.0003708	$355.05	$359.35K	$359.35K
5123	Sturdy STRDY	$0.01755 ₿0.000015	-1.90	$358.29K ₿76.02	$0.01791 ₿0.000016	$0.01741 ₿0.000015	$11.58 ₿2.05	$1.76M ₿1.5K	$358.29K ₿76.02
5128	SunWukong SUNWUKONG	$0.0003575	0.55	$357.58K	$0.0003583	$0.0003556	$5.9	$357.58K	$357.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}