Página de Resultados 25 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Conwai CONWAI	$0.001656	-4.69	$1.33M	$0.001745	$0.00162	$2.07K	$16.59M	$1.33M
2876	Neoxa NEOX	$0.0001794 ₿0.000000035	-10.81	$1.33M ₿173.71	$0.0002075 ₿0.000000036	$0.0001698 ₿0.000000033	$12.96K ₿7.24	$1.34M ₿743.18	$1.33M ₿173.71
2878	Build On BNB BOB	$0.000000003171	-16.02	$1.33M	$0.00000000379	$0.000000003093	$193.15K	$1.33M	$1.33M
2880	Laika AI LKI	$0.003075	-21.24	$1.32M	$0.003924	$0.002999	$449.6K	$3.08M	$1.32M
2881	nuco.cloud NCDT	$0.03807 ₿0.000016	-13.62	$1.32M ₿564.46	$0.04407 ₿0.000018	$0.03789 ₿0.000016	$169.96K ₿6.96	$1.9M ₿842.14	$1.32M ₿564.46
2882	Chickencoin CHKN	$0.00000001908 ₿0.0000000000072	-15.96	$1.32M ₿0	$0.00000002325 ₿0.0000000000080	$0.00000001897 ₿0.0000000000066	$91.41K ₿31.11	$1.32M ₿462.5	$1.32M ₿0
2883	LEO LEO	$0.0001381 ₿0.000000022	-14.57	$1.32M ₿215.45	$0.0001627 ₿0.000000025	$0.0001354 ₿0.000000022	$62.06K ₿3.18	$1.39M ₿226.78	$1.32M ₿215.45
2884	AirDAO AMB	$0.000247 ₿0.00000018	-17.59	$1.32M ₿515.64	$0.0003083 ₿0.00000019	$0.0002422 ₿0.00000017	$445.62K ₿80.02	$1.6M ₿1.18K	$1.32M ₿515.64
2886	Nucleon xCFX XCFX	$0.08358 ₿0.0000056	-17.32	$1.31M ₿97.9	$0.1021 ₿0.0000057	$0.08336 ₿0.0000053	$486.14 ₿0.27	$1.31M ₿97.9	$1.31M ₿97.9
2889	PIZA (Ordinals) PIZA	$0.06302 ₿0.0000069	-23.97	$1.31M ₿144.36	$0.08335 ₿0.0000090	$0.06153 ₿0.0000032	$229.85K ₿47.21	$1.31M ₿144.36	$1.31M ₿144.36
2890	BigShortBets BIGSB	$0.2296 ₿0.0000094	-12.82	$1.31M ₿94.03	$0.2645 ₿0.0000096	$0.224 ₿0.0000092	$278.71 ₿0.19	$6.88M ₿282.9	$1.31M ₿94.03
2892	Happy Cat HAPPY	$0.0003906	-25.10	$1.3M	$0.0005257	$0.0003887	$2.24M	$1.3M	$1.3M
2894	WeSendit WSI	$0.001985 ₿0.00000024	-11.58	$1.3M ₿62.92	$0.002249 ₿0.00000024	$0.00199 ₿0.00000023	$72.66K ₿1.99	$2.97M ₿359.2	$1.3M ₿62.92
2897	MEMENTO•MORI (Runes) MORI	$0.01291	3.82	$1.29M	$0.01708	$0.0124	$2.97K	$1.29M	$1.29M
2898	LEGIT LEGIT	$0.001299	-18.31	$1.29M	$0.001604	$0.001282	$36.35K	$1.29M	$1.29M
2899	Chasm CAI	$0.013	-7.99	$1.3M	$0.01587	$0.01195	$28.81K	$13.03M	$1.3M
2900	Dotcom Y2K	$0.001298	-29.63	$1.3M	$0.001851	$0.001259	$97.9K	$1.3M	$1.3M
2901	BlockGames BLOCK	$0.001941	-6.43	$1.29M	$0.002332	$0.001848	$50.85K	$1.9M	$1.29M
2902	Findora FRA	$0.0001153 ₿0.000000016	-7.94	$1.34M ₿193.48	$0.0001314 ₿0.000000017	$0.0001111 ₿0.000000016	$2.43K ₿6.03	$2.43M ₿350.5	$1.34M ₿193.48
2903	OpSec OPSEC	$0.01343 ₿0.000026	-22.13	$1.29M ₿2.45K	$0.01925 ₿0.000030	$0.01276 ₿0.000025	$34.54K ₿37.01	$1.33M ₿2.54K	$1.29M ₿2.45K
2905	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2906	Dojo token DOJO	$0.002016 ₿0.000010	-14.96	$1.28M ₿0	$0.002386 ₿0.000011	$0.001974 ₿0.000010	$18.33 ₿27.7	$1.61M	$1.28M ₿0
2908	Habibi (Sol) HABIBI	$0.001271	-25.69	$1.28M	$0.001751	$0.001266	$86.62K	$1.28M	$1.28M
2909	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2910	Kizuna KIZUNA	$0.000000001331 ₿0.00000000000022	-28.21	$1.28M ₿213.6	$0.000000002131 ₿0.00000000000026	$0.000000001304 ₿0.00000000000021	$69.9K ₿2.75	$1.28M ₿213.6	$1.28M ₿213.6
2911	OPX LIVE OPXL	$0.001269	-28.45	$1.27M	$0.001785	$0.001222	$27.21K	$1.27M	$1.27M
2913	Sekuya Multiverse SKYA	$0.003558	-11.52	$1.27M	$0.004299	$0.003562	$73.03K	$3.56M	$1.27M
2914	sudoswap SUDO	$0.04991 ₿0.0000030	-20.04	$1.27M ₿77.34	$0.06374 ₿0.0000032	$0.04753 ₿0.0000029	$42.39K ₿10.66	$2.9M ₿178.44	$1.27M ₿77.34
2915	Defit DEFIT	$0.04127 ₿0.0000030	-14.40	$1.26M ₿85.4	$0.04853 ₿0.0000031	$0.03832 ₿0.0000030	$3.26K ₿0.09	$2.05M ₿151.39	$1.26M ₿85.4
2916	CryoDAO CRYO	$0.423 ₿0.000018	-17.98	$1.27M ₿0	$0.5158 ₿0.000022	$0.4135 ₿0.000017	$3.21K ₿0.43	$1.88M ₿79.71	$1.27M ₿0
2918	Saakuru SKR	$0.001799	-11.18	$1.27M	$0.002051	$0.001728	$29.62K	$1.8M	$1.27M
2920	Tune.Fm JAM	$0.00007891 ₿0.0000000084	-31.55	$1.26M ₿37.71	$0.0001182 ₿0.0000000093	$0.00007713 ₿0.0000000082	$109.53K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
2922	Bitcoin Pro BTCP	$9.79 ₿0.00037	-16.19	$1.26M ₿48.04	$38.05 ₿0.00055	$9.76 ₿0.00036	$2.84K ₿0.11	$20.56M ₿782	$1.26M ₿48.04
2923	Celer Bridged WETH (Conflux) WETH	$1,512.11	-15.75	$1.26M	$1,795.23	$1,513.75	$157.99K	$1.26M	$1.26M
2924	QuantixAI QAI	$87.77 ₿0.000016	3.43	$1.26M ₿0	$91.98 ₿0.000018	$84.45 ₿0.000015	$6.07M ₿0.34	$880.75M ₿1.09	$1.26M ₿0
2926	Max on ETH MAXETH	$0.000001269	0.78	$1.27M	$0.000001289	$0.00000121	$146.2K	$1.27M	$1.27M
2928	FlowX Finance FLX	$0.3068 ₿0.000016	-13.20	$1.25M ₿19.2	$0.3535 ₿0.000018	$0.3005 ₿0.000016	$15.3K ₿0.45	$3.07M ₿168.7	$1.25M ₿19.2
2929	Orbofi AI OBI	$0.001486 ₿0.00000031	-9.20	$1.25M ₿143.74	$0.001665 ₿0.00000032	$0.001491 ₿0.00000031	$62.31K ₿6.04	$2.98M ₿633.77	$1.25M ₿143.74
2930	Reddcoin RDD	$0.00003762 ₿0.0000000016	-18.47	$1.25M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$1.07K ₿0.04	$1.25M	$1.25M ₿52.36
2932	AssetMantle MNTL	$0.0006001 ₿0.000000039	-9.59	$1.24M ₿54.54	$0.0006733 ₿0.000000042	$0.0005971 ₿0.000000036	$77.33K ₿1.11	$1.25M ₿55.54	$1.24M ₿54.54
2935	PirateCash PIRATE	$0.01965 ₿0.00000036	-3.82	$1.25M ₿20.99	$0.02043 ₿0.00000036	$0.01965 ₿0.00000035	$226.08K ₿0.13	$2.06M ₿38.45	$1.25M ₿20.99
2936	Numogram GNON	$0.001252	-24.65	$1.25M	$0.001689	$0.00124	$5.06M	$1.25M	$1.25M
2937	Hydra HYDRA	$0.1932 ₿0.000011	-2.93	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1923 ₿0.000010	$71.4K ₿3.85	$0	$1.25M ₿266.21
2938	SuiPad SUIP	$0.01805 ₿0.0000015	-12.38	$1.25M ₿105.35	$0.02088 ₿0.0000016	$0.01799 ₿0.0000015	$91.56K ₿1.96	$1.8M ₿159.56	$1.25M ₿105.35
2939	Joystream JOY	$0.001166 ₿0.00000026	-4.69	$1.24M ₿234.77	$0.001252 ₿0.00000026	$0.001165 ₿0.00000025	$5.72K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
2941	Orange ORNJ	$0.01389 ₿0.0000080	6.58	$1.24M ₿490.55	$0.01483 ₿0.0000087	$0.01242 ₿0.0000079	$1.18M ₿66.05	$1.39M ₿800.24	$1.24M ₿490.55
2942	LABEL Foundation LBL	$0.001088 ₿0.000000084	-15.10	$1.24M ₿97.17	$0.001286 ₿0.000000087	$0.001079 ₿0.000000083	$89.2K ₿9.44	$3.27M ₿255.4	$1.24M ₿97.17
2944	Mongol NFT MNFT	$0.000008719 ₿0.00000000018	-1.47	$1.24M ₿27.89	$0.000009419 ₿0.00000000018	$0.000008559 ₿0.00000000017	$31.31K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
2946	peg-eUSD PEUSD	$0.6211 ₿0.000013	0.07	$1.24M ₿51.96	$0.622 ₿0.000013	$0.5583 ₿0.000013	$60.88K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
2947	FXN FXN	$0.001368	-18.59	$1.23M	$0.001703	$0.001329	$738.39K	$1.37M	$1.23M
2948	Byte BYTE	$0.000001269 ₿0.00000000031	-30.00	$1.23M ₿306.89	$0.00000183 ₿0.00000000034	$0.00000125 ₿0.00000000031	$43.52K ₿5.06	$1.23M ₿306.89	$1.23M ₿306.89
2951	Kontos KOS	$0.007524	-3.11	$1.23M	$0.007772	$0.007476	$23.93K	$7.52M	$1.23M
2952	Raptoreum RTM	$0.0002347 ₿0.000000019	-6.11	$1.23M ₿79.94	$0.0002543 ₿0.000000020	$0.0002297 ₿0.000000019	$35.09K ₿0.3	$4.93M ₿419.79	$1.23M ₿79.94
2953	Sonic Snipe Bot SONIC	$0.2041	-21.28	$1.22M	$0.2606	$0.1975	$14.66K	$1.25M	$1.22M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MultiVAC MTV	$0.000356 ₿0.000000022	22.02	$1.23M ₿78.87	$0.0003824 ₿0.000000024	$0.0002712 ₿0.000000022	$247.54K ₿2.24	$3.56M ₿227.97	$1.23M ₿78.87
2955	Pigcoin PIG	$0.0000004581 ₿0.00000000050	-26.52	$1.23M ₿0	$0.0000006264 ₿0.00000000064	$0.0000004251 ₿0.00000000050	$11.12K ₿3.11K	$1.23M ₿1.52K	$1.23M ₿0
2956	Strategic Bitcoin Reserve SBR	$0.05874	-13.79	$1.24M	$0.06838	$0.05709	$464.37K	$1.24M	$1.24M
2957	USK USK	$0.7126 ₿0.000014	-11.34	$1.23M ₿120.39	$0.8038 ₿0.000014	$0.7127 ₿0.000014	$32.89K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
2959	Globiance Exchange GBEX	$0.000000003332 ₿0.00000000000068	0.28	$1.23M ₿251.69	$0.000000003397 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$16.64K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
2960	TypeAI TYPE	$0.1285 ₿0.000036	-20.49	$1.23M ₿0	$0.1616 ₿0.000042	$0.1256 ₿0.000028	$1.59K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
2961	GameZone GZONE	$0.002897 ₿0.00000032	-12.75	$1.22M ₿135.02	$0.00332 ₿0.00000034	$0.002903 ₿0.00000031	$4.84K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
2962	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03664 ₿0.00000048	$0.03582 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
2963	Skillful AI SKAI	$0.01083	-1.23	$1.23M	$0.011	$0.009812	$47.63K	$10.86M	$1.23M
2964	Litecoin Cash LCC	$0.001503 ₿0.000000099	-9.53	$1.22M ₿79.31	$0.001661 ₿0.000000099	$0.001306 ₿0.000000080	$2.95 ₿0	$1.22M ₿83.36	$1.22M ₿79.31
2965	Realis Worlds REALIS	$0.001277	-29.84	$1.22M	$0.001875	$0.001232	$344.49K	$1.28M	$1.22M
2966	UFC Fan Token UFC	$0.5024 ₿0.000010	-0.14	$1.22M ₿92.32	$0.5047 ₿0.000011	$0.4997 ₿0.0000099	$3.92 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
2968	NOTAI NOTAI	$0.00001284	-14.20	$1.22M	$0.0000165	$0.00001272	$414.95K	$1.28M	$1.22M
2969	MCH Coin MCHC	$0.03285 ₿0.0000012	-12.05	$1.2M ₿42.68	$0.03762 ₿0.0000013	$0.03111 ₿0.0000012	$10.6K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
2970	Project89 PROJECT89	$0.001208	-19.19	$1.21M	$0.001509	$0.001173	$159.12K	$1.21M	$1.21M
2973	HOLD EARN	$0.002865 ₿0.000000094	-17.44	$1.21M ₿40.6	$0.003492 ₿0.000000095	$0.002803 ₿0.000000093	$39.51 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
2974	FU FU	$0.000006839	-10.10	$1.21M	$0.000007609	$0.000006749	$505.15	$1.21M	$1.21M
2976	Gains GAINS	$0.0221 ₿0.0000039	-11.31	$1.21M ₿211.42	$0.02658 ₿0.0000039	$0.02201 ₿0.0000038	$57.75K ₿0.81	$2.21M ₿394.56	$1.21M ₿211.42
2977	Dypius DYP	$0.007688 ₿0.00000097	-13.59	$1.21M ₿82.04	$0.008999 ₿0.0000010	$0.007626 ₿0.00000071	$957.08K ₿11.68	$1.77M ₿220.32	$1.21M ₿82.04
2979	RIKO RIKO	$0.002086	-12.59	$1.2M	$0.002387	$0.002059	$71.55K	$2.09M	$1.2M
2980	Convertible JPY Token CJPY	$0.005678 ₿0.000000088	0.13	$1.21M ₿2.82	$0.005699	$0.00513	$65.3K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
2981	I love puppies PUPPIES	$0.00000002865 ₿0.000000000010	-14.97	$1.21M ₿0	$0.00000003603 ₿0.000000000011	$0.00000002839 ₿0.0000000000076	$523.48K ₿29.47	$1.21M	$1.21M ₿0
2982	Grape GRP	$0.2707 ₿0.00011	3.76	$1.21M ₿481.43	$0.3044 ₿0.00013	$0.2597 ₿0.00010	$308.63 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
2985	Lossless LSS	$0.01755 ₿0.0000032	-13.73	$1.21M ₿201.89	$0.02049 ₿0.0000033	$0.01752 ₿0.0000031	$73.55K ₿4.02	$1.77M ₿322.63	$1.21M ₿201.89
2986	Taboo TABOO	$0.0001223 ₿0.000000041	-22.73	$1.2M ₿412.74	$0.0001585 ₿0.000000047	$0.0001227 ₿0.000000039	$5.73K ₿23.19	$1.2M ₿412.74	$1.2M ₿412.74
2988	SpaceCatch CATCH	$0.03252 ₿0.000029	-18.05	$1.2M ₿0	$0.04065 ₿0.000030	$0.03201 ₿0.000028	$45.07K ₿9.36	$3.26M ₿2.92K	$1.2M ₿0
2990	DUST Protocol DUST	$0.03603 ₿0.0000042	-15.74	$1.2M ₿141.44	$0.04277 ₿0.0000043	$0.03586 ₿0.0000040	$5.38K ₿1.11	$1.2M ₿141.44	$1.2M ₿141.44
2992	Hara Token HART	$0.0009972 ₿0.000000024	-7.23	$1.2M ₿28.58	$0.001075 ₿0.000000024	$0.0009824 ₿0.000000023	$32.92 ₿0	$1.2M ₿28.59	$1.2M ₿28.58
2995	Young Peezy AKA Pepe PEEZY	$0.001188 ₿0.000000035	-23.28	$1.19M ₿0	$0.001548 ₿0.000000049	$0.00118 ₿0.000000018	$5.36K ₿4.14	$1.19M ₿35.28	$1.19M ₿0
2996	Musk It MUSKIT	$0.001197	-20.46	$1.19M	$0.00152	$0.001188	$163.25K	$1.19M	$1.19M
2997	Spore SPORE	$0.00119	-13.82	$1.19M	$0.001389	$0.001179	$4.88M	$1.19M	$1.19M
2998	xFund XFUND	$119.39 ₿0.0069	-17.57	$1.19M ₿69.15	$145.23 ₿0.0073	$116.35 ₿0.0069	$1.15K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
2999	SENATE SENATE	$0.009737 ₿0.0000016	-14.51	$1.19M ₿185.68	$0.01139 ₿0.0000017	$0.009725 ₿0.0000016	$15.73K ₿1.2	$1.59M ₿324.36	$1.19M ₿185.68
3000	Blink Galaxy GQ	$0.0001881 ₿0.000000018	-3.99	$1.19M ₿117.23	$0.0001961 ₿0.000000020	$0.0001881 ₿0.000000017	$19.11K ₿36.37	$1.23M ₿122.07	$1.19M ₿117.23
3001	Pigeon Tech GOVAI	$0.001187	-26.26	$1.18M	$0.001619	$0.001174	$10.46K	$1.18M	$1.18M
3003	Safe Haven SHA	$0.0001393 ₿0.0000000049	-6.88	$1.18M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001145 ₿0.0000000039	$1.17K ₿0.11	$1.18M ₿41.98	$1.18M ₿41.98
3004	Welshare Health Token WEL	$0.004807	-18.04	$1.17M	$0.006766	$0.00477	$25.26K	$11.94M	$1.17M
3005	Polka City POLC	$0.002645 ₿0.00000026	-12.48	$1.18M ₿110.1	$0.003054 ₿0.00000031	$0.002466 ₿0.00000026	$188.45K ₿32.4	$1.95M ₿181.99	$1.18M ₿110.1
3006	REVV REVV	$0.001181 ₿0.00000021	-8.25	$1.18M ₿175.16	$0.001302 ₿0.00000022	$0.001127 ₿0.00000021	$186.07K ₿7.82	$3.51M ₿642.53	$1.18M ₿175.16
3007	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$3,790.41 ₿0.050	$2,705.66 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3008	Commune AI COMAI	$0.01671 ₿0.000018	-25.12	$1.17M ₿1.2K	$0.02231 ₿0.000019	$0.01642 ₿0.000017	$91.03K ₿6.9	$16.58M ₿18.4K	$1.17M ₿1.2K
3009	UpOnly UPO	$0.007342 ₿0.0000017	-20.83	$1.18M ₿0	$0.009284 ₿0.0000020	$0.00727 ₿0.0000017	$391.67K ₿21.72	$1.18M ₿287.35	$1.18M ₿0
3010	Hapi HAPI	$1.64 ₿0.00037	-46.67	$1.2M ₿266.25	$3.1 ₿0.00039	$1.58 ₿0.00036	$273.99K ₿6.87	$1.23M ₿273.17	$1.2M ₿266.25
3011	Chappyz CHAPZ	$0.0001808 ₿0.000000063	-8.70	$1.19M ₿150.53	$0.0001981 ₿0.000000066	$0.0001736 ₿0.000000063	$34.53K ₿8.86	$1.84M ₿634.84	$1.19M ₿150.53
3012	DEUS Finance DEUS	$8.42 ₿0.00051	-14.76	$1.17M ₿76.17	$9.9 ₿0.00051	$8.07 ₿0.00049	$13.84K ₿0.77	$2.54M ₿154.2	$1.17M ₿76.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}