Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	Manifold Finance FOLD	$0.5984 ₿0.00037	1.95	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3490	Imaginary Ones BUBBLE	$0.0008208	-5.21	$1.14M	$0.0008727	$0.0007593	$174.53K	$8.21M	$1.14M
3491	Stryke SYK	$0.03152 ₿0.0000058	-0.70	$1.14M ₿0	$0.03189 ₿0.0000060	$0.0308 ₿0.0000057	$70.24 ₿0.87	$1.14M	$1.14M ₿0
3495	BASED BASED	$0.001137	-4.13	$1.14M	$0.001198	$0.001109	$7.68K	$1.14M	$1.14M
3496	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,434.6 ₿0.050	$5,346.88 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3499	Wall Street Memes WSM	$0.0006057 ₿0.00000011	-0.05	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006035 ₿0.00000011	$8.61K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3501	BoxBet BXBT	$0.01339 ₿0.0000026	-0.22	$1.14M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.7K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3502	Nekocoin ((=ↀωↀ=))	$0.0006334	1.22	$1.13M	$0.0006368	$0.0005934	$1.03K	$1.71M	$1.13M
3503	Sperax USD USDS	$0.9979 ₿0.000014	-0.15	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9927 ₿0.000014	$5.4K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	Kava Lend HARD	$0.008406 ₿0.0000035	10.75	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$284.32K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3505	Charli3 C3	$0.03173 ₿0.0000019	-1.84	$1.13M ₿42.24	$0.03262 ₿0.0000021	$0.03095 ₿0.0000018	$62.51 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3507	MetaCene MAK	$0.005896	0.97	$1.13M	$0.005955	$0.005805	$1.92M	$5.9M	$1.13M
3508	888 888	$0.01256	-8.09	$1.13M	$0.01376	$0.01255	$18.67K	$1.13M	$1.13M
3510	Luminous LUM	$1.13	-6.54	$1.13M	$1.27	$1.12	$274.66K	$1.13M	$1.13M
3511	Lynex LYNX	$0.01416 ₿0.0000052	0.58	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$13.4K ₿6.29	$4.36M ₿702.48	$1.13M ₿142.56
3512	HMX HMX	$0.2717 ₿0.00011	-1.24	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.43K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3513	AI ROCKET by Virtuals ROCKET	$0.001507	-4.34	$1.12M	$0.001613	$0.001464	$4.27K	$1.51M	$1.12M
3514	BSCPAD BSCPAD	$0.01415 ₿0.0000023	-0.80	$1.12M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$314.1K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3515	Unifi Protocol DAO UNFI	$0.1417 ₿0.000077	-7.68	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$364.17K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3517	Utility Cjournal UCJL	$4.12 ₿0.000099	-0.75	$1.12M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$6.02K ₿2.19	$4.11B ₿99.94K	$1.12M ₿27.21
3518	Treecle TRCL	$0.001103 ₿0.000000023	-7.62	$1.1M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$299.07K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3519	Fold FLD	$0.0009558 ₿0.000000071	-1.56	$1.12M ₿56.61	$0.0009729 ₿0.000000072	$0.0009339 ₿0.000000065	$6.06K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3522	CryoDAO CRYO	$0.375 ₿0.000018	-1.61	$1.11M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.35K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3525	Apeiron APRS	$0.005604 ₿0.000011	0.23	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$67.76K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3527	Web3 Whales W3W	$0.01182 ₿0.00000090	-1.14	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$334.17 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3528	REVV REVV	$0.0009869 ₿0.00000021	1.09	$1.1M ₿175.16	$0.0009952 ₿0.00000022	$0.0009434 ₿0.00000021	$59.7K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3529	GUMMY GUMMY	$0.001392	-0.81	$1.1M	$0.001407	$0.001301	$432.84K	$1.1M	$1.1M
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006886 ₿0.0000000064	$0.0006635 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$25.21K	$1.1M	$1.1M
3532	Tower TOWER	$0.0003778 ₿0.00000016	-0.29	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$106.05K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3533	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02419 ₿0.00000022	$0.02309 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3534	SatoshAI SAI	$0.0005815	-1.68	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3535	Kite KITE	$1.32 ₿0.00024	-6.06	$1.1M ₿0	$1.42 ₿0.00025	$1.29 ₿0.00022	$3.42K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3536	MerlinSwap MP	$0.0003484 ₿0.000000097	-0.57	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.15K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3538	Sora Validator Token VAL	$0.01889 ₿0.0000069	-1.08	$1.09M ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$30.52K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3539	Verida Token VDA	$0.003733	-10.87	$1.09M	$0.004263	$0.003715	$54.4K	$3.73M	$1.09M
3540	PIRB PIRB	$0.0157 ₿0.00000028	-8.53	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3541	BiFi BIFI	$0.001861 ₿0.000000081	-8.58	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$169.92K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3542	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,309	-0.51	$1.09M	$107,349	$104,517	$4.73K	$1.09M	$1.09M
3543	HOLD EARN	$0.002571 ₿0.000000094	-2.58	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$436.87 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3547	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.60	$1.08M ₿153.31	$0.01834 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3548	neur.sh NEUR	$0.001189	-4.46	$1.08M	$0.001259	$0.001163	$1.46M	$1.19M	$1.08M
3549	Tardi TARDI	$0.001083	-1.11	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3550	Roco Finance ROCO	$0.01156 ₿0.0000050	0.17	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$111.45K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3551	Dither DITH	$0.01081 ₿0.0000022	-5.48	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3553	Toad (SOL) $TOAD	$0.000000002553	3.91	$1.08M	$0.000000002593	$0.000000002368	$8.32K	$1.08M	$1.08M
3554	Notional Finance NOTE	$0.02293 ₿0.0000024	-1.38	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3556	Million MM	$1.07 ₿0.000027	-1.86	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.11 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3557	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3558	VOLT.WIN VOLT	$0.00197	-3.93	$1.07M	$0.002126	$0.001897	$8.49K	$1.07M	$1.07M
3559	Olyn by Virtuals OLYN	$0.001094	1.47	$1.07M	$0.001102	$0.001047	$18.67	$1.07M	$1.07M
3561	Xraders XR	$0.02721	-0.98	$1.07M	$0.0276	$0.02712	$932.27K	$2.72M	$1.07M
3562	Griffain New Hedge Fund CITADAIL	$0.001068	-3.48	$1.07M	$0.001286	$0.001048	$213.79K	$1.07M	$1.07M
3564	Sensi SENSI	$0.00447 ₿0.00000011	-8.19	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3565	Raini Studios Token RST	$0.001896 ₿0.00000098	-4.22	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.49K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3566	Burt BURT	$0.001072	5.13	$1.07M	$0.001143	$0.00102	$62.62K	$1.07M	$1.07M
3567	LATOKEN LA	$0.01763 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.66 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3568	Klayr KLY	$0.005659	4.74	$1.07M	$0.005771	$0.005401	$5.45K	$1.09M	$1.07M
3569	Chain-key USDC CKUSDC	$1.01	1.39	$1.07M	$1.01	$0.9892	$42.77K	$1.07M	$1.07M
3570	Probit Token PROB	$0.0386 ₿0.0000015	-2.12	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.98K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3572	Chinese Doge Wow CHIDO	$0.001122	-1.28	$1.07M	$0.00114	$0.001079	$3.28K	$1.07M	$1.07M
3573	Kommunitas KOM	$0.0006425 ₿0.000000040	-1.91	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.09K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3574	Carnomaly CARR	$0.0006094 ₿0.000000068	-7.69	$1.07M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.93K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3575	Dypius DYP	$0.006811 ₿0.00000097	-11.63	$1.06M ₿82.04	$0.007717 ₿0.0000010	$0.006801 ₿0.00000071	$197.54K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3576	Shutter SHU	$0.004409 ₿0.0000016	0.76	$1.06M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$42.29K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3577	W Coin WCO	$0.0003668	-1.65	$1.06M	$0.0003834	$0.0003552	$153.13K	$3.67M	$1.06M
3578	Geojam JAM	$0.0001405 ₿0.000000031	-0.79	$1.06M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.56K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3579	Iona by Virtuals IONA	$0.001085	1.44	$1.06M	$0.001094	$0.001039	$21.23	$1.06M	$1.06M
3580	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	ETHEREUM IS GOOD EBULL	$0.0001069	-4.75	$1.07M	$0.0001127	$0.00009799	$102.62K	$1.07M	$1.07M
3583	Donut DONUT	$0.005064 ₿0.00000025	-3.55	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$378.89 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3584	Laika AI LKI	$0.002472	-11.36	$1.05M	$0.002796	$0.002414	$317.19K	$2.46M	$1.05M
3585	IRISnet IRIS	$0.0006556 ₿0.00000054	-3.93	$1.05M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$255.77K ₿56.54	$1.31M ₿1.1K	$1.05M ₿884.57
3586	VinuChain VC	$0.006383 ₿0.00000087	-1.22	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$363.35K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3588	I love puppies PUPPIES	$0.00000002495 ₿0.000000000010	-1.84	$1.05M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$554.65K ₿29.47	$1.05M	$1.05M ₿0
3589	Per Community PER	$0.001747 ₿0.00000021	-16.51	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.99K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3590	Kimbo KIMBO	$0.00001548 ₿0.0000000046	-1.17	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.13K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3591	Shibwifhatcoin SHIB	$0.001043 ₿0.000000034	16.41	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$28.37K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3592	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3596	holoride RIDE	$0.00118 ₿0.00000019	-2.85	$1.04M ₿169.66	$0.001214 ₿0.00000020	$0.001173 ₿0.00000019	$25.34K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Big Data Protocol BDP	$0.04295 ₿0.0000037	-1.48	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$124.06K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3598	Lossless LSS	$0.01362 ₿0.0000032	0.13	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$167.21K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3599	WeSendit WSI	$0.001367 ₿0.00000024	0.55	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$76.96K ₿1.99	$2.03M ₿359.2	$1.04M ₿62.92
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03235 ₿0.00000030	$0.02883 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	Orange ORNJ	$0.01104 ₿0.0000080	-0.21	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$549.74K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3605	Merit Circle MC	$0.08663 ₿0.000044	9.23	$1.03M ₿1.12K	$0.08674 ₿0.000045	$0.07921 ₿0.000042	$44.94 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3606	Zap ZAP	$0.002235 ₿0.00000010	97.59	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$395.57 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3608	KIP KIP	$0.0005253	-3.90	$1.03M	$0.0005498	$0.0004987	$144.96K	$5.25M	$1.03M
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Evan EVAN	$0.001025	0.98	$1.03M	$0.001032	$0.0009686	$291.78K	$1.03M	$1.03M
3613	CertaiK by Virtuals CERTAI	$0.001029	-13.43	$1.03M	$0.0012	$0.001016	$20.9K	$1.03M	$1.03M
3615	EYWA EYWA	$0.005525	3.07	$1.03M	$0.005524	$0.005307	$269.55K	$5.52M	$1.03M
3616	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1247 ₿0.0000011	$0.1119 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002092	-1.53	$1.02M	$0.002131	$0.002086	$104.16K	$2.09M	$1.02M
3621	TN100x TN100X	$0.0001397 ₿0.000000035	3.38	$1.02M ₿0	$0.0001399 ₿0.000000037	$0.000132 ₿0.000000028	$11.78K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3622	MultiVAC MTV	$0.0002932 ₿0.000000022	0.84	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$269.98K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3624	Moonray MNRY	$0.007279	-3.35	$1.01M	$0.007823	$0.007272	$1.48M	$7.28M	$1.01M
3625	apM Coin APM	$0.002804 ₿0.00000011	0.12	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$365.67K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3626	V.SYSTEMS VSYS	$0.0002945 ₿0.000000018	2.95	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002854 ₿0.000000017	$226.62K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}