Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Lava LAVA	$0.004966 ₿0.00000055	-3.74	$1.87M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$239.04K ₿4.54	$4.97M ₿558.93	$1.87M ₿0
2996	MOAI MOAI	$0.01865 ₿0.00000039	-1.74	$1.86M ₿0	$0.01905 ₿0.00000040	$0.01802 ₿0.00000035	$980.06 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2997	Strategic Bitcoin Reserve SBR	$0.0886	-8.78	$1.86M	$0.0974	$0.08689	$351.41K	$1.86M	$1.86M
2999	aaa cat AAA	$0.0001862	-9.24	$1.86M	$0.0002058	$0.0001782	$16.55K	$1.86M	$1.86M
3000	UNFK $UNFK	$0.00000002066	-1.40	$1.86M	$0.000000021	$0.00000002002	$124.15	$1.86M	$1.86M
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.65	$1.86M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.79K ₿0.14	$1.86M	$1.86M ₿0
3002	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.43 ₿0.00013	$10.73 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3005	Gamma Strategies GAMMA	$0.02854 ₿0.0000027	-11.03	$1.85M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$30.7K ₿1.48	$2.85M ₿279.11	$1.85M ₿181.7
3006	Thetanuts Finance NUTS	$0.001753	0.72	$1.85M	$0.001852	$0.001729	$179.49K	$17.53M	$1.85M
3007	EDEN EDEN	$0.01218 ₿0.0000017	-2.33	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$116.89K ₿3.08	$1.94M ₿263.15	$1.85M ₿253.21
3009	Mobius MOBI	$0.003586 ₿0.00000016	-1.52	$1.84M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$28.65K ₿0.42	$3.18M ₿146.43	$1.84M ₿84.76
3010	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7151 ₿0.0000068	$0.6985 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3012	Mumu MUMU	$0.000000002667 ₿0.00000000000018	-0.72	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.02K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3013	zkSwap Finance ZF	$0.003362 ₿0.00000074	-1.10	$1.84M ₿250.31	$0.003412 ₿0.00000078	$0.003244 ₿0.00000073	$93.15K ₿48.93	$2.53M ₿436.58	$1.84M ₿250.31
3014	Reality Metaverse RMV	$0.00249 ₿0.00000075	1.24	$1.83M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$48.75K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3015	xFund XFUND	$183.7 ₿0.0069	-0.78	$1.83M ₿69.15	$185.8 ₿0.0073	$177.9 ₿0.0069	$797.44 ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
3016	Nucleon xCFX XCFX	$0.117 ₿0.0000056	-4.88	$1.83M ₿97.9	$0.1233 ₿0.0000057	$0.1131 ₿0.0000053	$9.36K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
3017	Milady Wif Hat LADYF	$0.000001819	-0.65	$1.82M	$0.00000187	$0.000001779	$26.27K	$1.82M	$1.82M
3018	Suncat SUNCAT	$0.001818	-4.77	$1.82M	$0.001909	$0.001806	$3.08M	$1.82M	$1.82M
3019	Kenshi KNS	$0.002108 ₿0.00000047	-11.66	$1.81M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.65K ₿0.49	$2.11M ₿472.23	$1.81M ₿406.12
3020	Gala Film FILM	$0.01437	-16.03	$1.81M	$0.02138	$0.01428	$1.5K	$1.81M	$1.81M
3021	HMX HMX	$0.4495 ₿0.00011	0.31	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$31.43K ₿0.62	$4.51M ₿1.14K	$1.81M ₿177.22
3023	Ramses Exchange RAM	$0.01162 ₿0.0000022	-1.48	$1.81M ₿123.89	$0.01181 ₿0.0000024	$0.01115 ₿0.0000020	$5.4K ₿8.09	$9.44M ₿1.05K	$1.81M ₿123.89
3024	BananaCat BCAT	$0.001909 ₿0.000000026	-3.65	$1.8M ₿25.48	$0.001984 ₿0.000000029	$0.001874 ₿0.000000026	$99.04K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3025	Carbify CBY	$0.183 ₿0.000059	-1.48	$1.8M ₿582.93	$0.1963 ₿0.000060	$0.183 ₿0.000056	$6.29K ₿3.76	$9.15M ₿2.96K	$1.8M ₿582.93
3029	Klayr KLY	$0.009564	219.18	$1.8M	$0.02503	$0.002974	$350.86K	$1.82M	$1.8M
3030	Allbridge ABR	$0.08976 ₿0.0000055	2.77	$1.8M ₿54.31	$0.09049 ₿0.0000058	$0.08655 ₿0.0000052	$2.13K ₿0.33	$8.69M ₿541.97	$1.8M ₿54.31
3031	BVM BVM	$0.07232 ₿0.000068	-2.31	$1.79M ₿0	$0.07549 ₿0.000080	$0.07082 ₿0.000068	$34.56K ₿123.37	$7.21M ₿7.06K	$1.79M ₿0
3032	Freya the Chainbreaker FREYA	$0.008219	35.11	$1.79M	$0.008909	$0.005636	$253.93K	$1.79M	$1.79M
3033	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.71 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3035	Hacash Diamond HACD	$16.09 ₿0.0053	17.57	$1.79M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$1.81K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3037	Cardstack CARD	$0.000597 ₿0.000000010	0.67	$1.79M ₿32.28	$0.0006007 ₿0.000000010	$0.0005105 ₿0.0000000094	$31.47K ₿0.57	$3.58M ₿64.58	$1.79M ₿32.28
3038	Mystery MYSTERY	$0.000000004265	-9.21	$1.79M	$0.000000004798	$0.000000004105	$1.25M	$1.79M	$1.79M
3039	Spacemesh $SMH	$0.02489 ₿0.000048	-4.64	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$957.13K ₿10.88	$1.79M	$1.79M ₿0
3040	AI ROCKET by Virtuals ROCKET	$0.002544	-7.75	$1.79M	$0.002803	$0.002464	$26.6K	$2.54M	$1.79M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4278 ₿0.0000041	$0.3945 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Edge Matrix Computing EMC	$0.008117 ₿0.000026	0.72	$1.79M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$31.7K ₿10.02	$7.91M ₿26.37K	$1.79M ₿0
3044	ORC ORC	$0.001785	-0.24	$1.79M	$0.001798	$0.001656	$5.97K	$1.79M	$1.79M
3046	Based Bario BARIO	$0.001782	22.21	$1.78M	$0.001804	$0.001347	$187.2K	$1.78M	$1.78M
3048	Chappyz CHAPZ	$0.0002601 ₿0.000000063	3.64	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.96K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3050	Rome ROME	$12.05 ₿0.00017	1.74	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Fefe FEFE	$0.004201	-1.97	$1.77M	$0.004353	$0.003987	$338.91K	$1.77M	$1.77M
3053	Carnomaly CARR	$0.001008 ₿0.000000068	-16.84	$1.77M ₿0	$0.001231 ₿0.000000076	$0.0009684 ₿0.000000062	$98.23K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3054	VOLT.WIN VOLT	$0.003182	-3.74	$1.77M	$0.00331	$0.00287	$15.6K	$1.77M	$1.77M
3055	LABEL Foundation LBL	$0.001545 ₿0.000000084	-3.61	$1.76M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$229.73K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3056	SatoshAI SAI	$0.0009329	-1.58	$1.76M	$0.0009662	$0.0009242	$2.79K	$1.96M	$1.76M
3057	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	-8.63	$1.76M ₿610.25	$0.2441 ₿0.000081	$0.2214 ₿0.000077	$224.54K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3059	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-7.00	$1.76M ₿325.76	$0.00002741 ₿0.0000000048	$0.0000251 ₿0.0000000043	$146.16K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3060	Orbofi AI OBI	$0.001511 ₿0.00000031	0.37	$1.76M ₿143.74	$0.001522 ₿0.00000032	$0.001442 ₿0.00000031	$138.64K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3061	Nexus NXS	$0.02194 ₿0.00000046	10.62	$1.76M ₿36.6	$0.04582 ₿0.00000046	$0.01973 ₿0.00000042	$121.22 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3062	Jeo Boden BODEN	$0.002544 ₿0.000010	0.50	$1.76M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$36.39K ₿31.8	$1.76M ₿7.57K	$1.76M ₿7.57K
3063	Vainguard VAIN	$0.001758	-7.00	$1.76M	$0.001942	$0.001689	$3.15K	$1.76M	$1.76M
3064	Floppa Cat FLOPPA	$0.001748	-6.72	$1.75M	$0.001896	$0.001715	$14.66K	$1.75M	$1.75M
3065	HeadStarter HST	$0.009306 ₿0.00000047	-0.33	$1.75M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.24K ₿1.53	$23.37M ₿1.18K	$1.75M ₿68.02
3073	Arcas ARCAS	$0.02502 ₿0.0000030	1.03	$1.74M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$331.26 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3074	Wisdomise AI WSDM	$0.003559	-0.26	$1.74M	$0.003577	$0.003539	$1.13M	$3.56M	$1.74M
3076	Brian BRIAN	$0.001784	22.96	$1.73M	$0.001939	$0.001437	$73.99K	$1.73M	$1.73M
3078	PIZA (Ordinals) PIZA	$0.08227 ₿0.0000069	6.44	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$238.5K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3080	BLOCX. BLOCX	$0.01508 ₿0.0000019	0.65	$1.72M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$306.17K ₿1.49	$1.72M ₿123.31	$1.72M ₿123.31
3081	PsyDAO PSY	$0.04669	1.97	$1.72M	$0.04667	$0.04424	$30.97	$4.77M	$1.72M
3082	Quadrant Protocol EQUAD	$0.003136 ₿0.00000010	-12.44	$1.72M ₿56.27	$0.003592	$0.00309	$345.67 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3083	Cashaa CAS	$0.002375 ₿0.000000060	12.08	$1.72M ₿43.87	$0.002372 ₿0.000000060	$0.001999 ₿0.000000056	$82.99K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02343 ₿0.00000022	$0.01679 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Veno ETH VETH	$2,556.59	-0.49	$1.72M	$2,589.94	$2,484.13	$28.49K	$1.72M	$1.72M
3089	Dtec token DTEC	$0.06454	-6.51	$1.72M	$0.07094	$0.06454	$302.61K	$21.84M	$1.72M
3090	W Coin WCO	$0.0005903	-6.65	$1.71M	$0.0006339	$0.0005722	$181.98K	$5.9M	$1.71M
3094	Defi-Ira IRA	$0.007748	-2.42	$1.7M	$0.007983	$0.007493	$3.46K	$1.7M	$1.7M
3095	Holdcoin HOLD	$0.0001699	-7.56	$1.7M	$0.0001839	$0.0001646	$303.04K	$1.7M	$1.7M
3096	RIBBIT RBT	$0.000004169 ₿0.000000000093	-1.80	$1.7M ₿38.1	$0.000004259 ₿0.00000000012	$0.000004009 ₿0.000000000092	$23.77K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
3097	Cyclix Games CYG	$0.1167	-0.56	$1.7M	$0.1175	$0.1123	$937.54	$1.7M	$1.7M
3098	Balance Tokens BALN	$0.06466 ₿0.0000028	3.83	$1.7M ₿0	$0.06462 ₿0.0000029	$0.06018 ₿0.0000028	$3.04K ₿0.07	$1.7M ₿41.62	$1.7M ₿0
3101	Litecoin Cash LCC	$0.002081 ₿0.000000099	1.28	$1.69M ₿79.31	$0.002088 ₿0.000000099	$0.001992 ₿0.000000080	$10.6 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3103	Seraph by Virtuals SERAPH	$0.001688	-9.06	$1.69M	$0.001949	$0.001608	$58.3K	$1.69M	$1.69M
3104	OneFinity ONE	$0.06667 ₿0.0000058	-2.93	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.0653 ₿0.0000058	$3.65K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3105	Simps SIMP	$0.001685	-0.32	$1.69M	$0.001702	$0.001649	$112.32	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02407 ₿0.00000023	$0.02315 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01126 ₿0.00000043	1.50	$1.68M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.18K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3107	Hemule HEMULE	$0.001716 ₿0.00000025	-3.54	$1.68M ₿247.6	$0.001792 ₿0.00000026	$0.00169 ₿0.00000022	$288.08K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3108	CHONKY CHONKY	$0.00000336 ₿0.00000000068	-0.76	$1.68M ₿0	$0.000003549 ₿0.00000000082	$0.000003229 ₿0.00000000066	$64.17K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3109	Raptoreum RTM	$0.0003132 ₿0.000000019	7.15	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$35.51K ₿0.3	$6.58M ₿419.79	$1.68M ₿79.94
3110	Troy TROY	$0.0001678 ₿0.000000045	6.54	$1.68M ₿458.24	$0.0001952 ₿0.000000047	$0.000156 ₿0.000000045	$1.42M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3111	Honk HONK	$0.001696 ₿0.000000090	-12.08	$1.68M ₿86.83	$0.001929 ₿0.00000010	$0.001631 ₿0.000000088	$15.16K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3112	GoChain GO	$0.001282 ₿0.000000089	-3.70	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$18.41K ₿0.82	$1.68M	$1.68M ₿112.62
3113	Help HELP	$18.4	-1.49	$1.67M	$18.77	$17.66	$969.03	$5.52M	$1.67M
3114	Lybra LBR	$0.05103 ₿0.0000052	21.10	$1.67M ₿202.9	$0.05137 ₿0.0000055	$0.04104 ₿0.0000051	$610.04K ₿27.95	$4.49M ₿304.75	$1.67M ₿202.9
3115	VinuChain VC	$0.01012 ₿0.00000087	-4.27	$1.67M ₿121.79	$0.01076 ₿0.00000090	$0.01009 ₿0.00000086	$242.73K ₿20.28	$9.83M ₿868.41	$1.67M ₿121.79
3116	Slam Token SLAM	$0.08132 ₿0.0000043	0.88	$1.67M ₿43.82	$0.08143	$0.07949	$570.97 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3117	UBXS UBXS	$0.03069 ₿0.0000058	-4.10	$1.66M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$272.56K ₿11.98	$3.01M ₿570.54	$1.66M ₿314.59
3118	LikeCoin (ERC-20) LIKE	$0.001131 ₿0.000000026	2.09	$1.66M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$554.78 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3119	BlackCardCoin BCCOIN	$0.1656	-12.78	$1.66M	$0.1899	$0.1609	$228.31K	$11.6M	$1.66M
3121	AstroPepeX APX	$0.00002553 ₿0.0000000029	4.46	$1.66M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$45.88K ₿26.93	$1.66M ₿189.99	$1.66M ₿189.99
3122	Burrow BRRR	$0.002727 ₿0.00000012	-1.31	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$890.84 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3123	CYPHER•GENESIS (Runes) CYPHER	$0.001652	-4.21	$1.65M	$0.001725	$0.001637	$173.7	$1.65M	$1.65M
3125	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001448 ₿0.0000000013	$0.0001341 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3126	ONINO ONI	$0.04183 ₿0.0000053	1.06	$1.65M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.49K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3127	sudoswap SUDO	$0.06497 ₿0.0000030	-5.80	$1.65M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$41.65K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3128	Based Turbo TURBO	$0.00002371	-5.36	$1.65M	$0.00002555	$0.00002089	$88.38K	$1.65M	$1.65M
3129	Sage Universe SAGE	$0.001647	-1.02	$1.65M	$0.001676	$0.00159	$2.28K	$1.65M	$1.65M
3132	I love puppies PUPPIES	$0.00000003877 ₿0.000000000010	0.73	$1.63M ₿0	$0.00000003885 ₿0.000000000011	$0.00000003758 ₿0.0000000000076	$412.48K ₿29.47	$1.63M	$1.63M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}