Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7226 |
|
$0.002538
₿0.000000010
|
0 |
$39.8K
₿0.23
|
$0.002553
₿0.
|
$0.002538
₿0.
|
|
$1.08
₿0
|
$39.8K
₿0.23
|
$39.8K
₿0.23
|
|
|
| 7227 |
|
$0.00003981
₿0.00000000056
|
0 |
$39.8K
₿0.57
|
$0.0000416
₿0.
|
$0.00003952
₿0.
|
|
$14.68
₿0
|
$39.8K
₿0.57
|
$39.8K
₿0.57
|
|
|
| 7229 |
|
$0.00003977
₿0.00000000058
|
-2.46 |
$39.75K
₿0.58
|
$0.00004135
₿0.
|
$0.00003954
₿0.
|
|
$1.85
₿0
|
$39.75K
₿0.58
|
$39.75K
₿0.58
|
|
|
| 7240 |
|
$0.00003949
₿0.0000000030
|
-1.26 |
$39.5K
₿3.05
|
$0.00004096
₿0.
|
$0.00003897
₿0.
|
|
$156.17
₿0
|
$39.5K
₿3.05
|
$39.5K
₿3.05
|
|
|
| 7246 |
|
$0.00000009376
₿0.00000000000097
|
-2.72 |
$39.38K
₿0.41
|
$0.00000009727
₿0.
|
$0.00000009137
₿0.
|
|
$14.06
₿0
|
$39.38K
₿0.41
|
$39.38K
₿0.41
|
|
|
| 7251 |
|
$0.00003929
₿0.00000000050
|
-2.08 |
$39.3K
₿0.5
|
$0.00004072
₿0.
|
$0.00003885
₿0.
|
|
$3.1
₿0
|
$39.3K
₿0.5
|
$39.3K
₿0.5
|
|
|
| 7265 |
|
$0.00004131
₿0.00000000057
|
-4.41 |
$38.94K
₿0.54
|
$0.00004356
₿0.
|
$0.000041
₿0.
|
|
$37.68
₿0
|
$38.94K
₿0.54
|
$38.94K
₿0.54
|
|
|
| 7271 |
|
$0.00000003885
₿0.00000000000036
|
0 |
$38.85K
₿0.37
|
$0.00000004158
₿0.
|
$0.00000003982
₿0.
|
|
$349.1
₿0
|
$38.85K
₿0.37
|
$38.85K
₿0.37
|
|
|
| 7274 |
|
$0.00003888
₿0.00000000057
|
-2.49 |
$38.86K
₿0.57
|
$0.00004024
₿0.
|
$0.00003873
₿0.
|
|
$2.03
₿0
|
$38.86K
₿0.57
|
$38.86K
₿0.57
|
|
|
| 7278 |
|
$0.00003872
₿0.00000000046
|
0 |
$38.73K
₿0.46
|
$0.00004025
₿0.
|
$0.00003843
₿0.
|
|
$10.57
₿0
|
$38.73K
₿0.46
|
$38.73K
₿0.46
|
|
|
| 7280 |
|
$0.000003919
₿0.000000000051
|
-0.03 |
$38.7K
₿0.34
|
$0.00000394
₿0.
|
$0.00000388
₿0.
|
|
$44.43
₿0
|
$39.2K
₿0.52
|
$38.7K
₿0.34
|
|
|
| 7289 |
|
$0.00008124
₿0.000000023
|
-2.34 |
$38.47K
₿11.18
|
$0.00008456
₿0.
|
$0.00008105
₿0.
|
|
$41.72
₿0
|
$81.24K
₿23.61
|
$38.47K
₿11.18
|
|
|
| 7290 |
|
$0.0000385
₿0.00000000034
|
-2.44 |
$38.46K
₿0.35
|
$0.00004003
₿0.
|
$0.00003805
₿0.
|
|
$4.86
₿0
|
$38.46K
₿0.35
|
$38.46K
₿0.35
|
|
|
| 7297 |
|
$0.00006219
₿0.0000000017
|
-2.60 |
$38.31K
₿1.69
|
$0.00006459
₿0.
|
$0.00006179
₿0.
|
|
$12.74
₿0
|
$61.68K
₿1.69
|
$38.31K
₿1.69
|
|
|
| 7304 |
|
$0.00003822
₿0.000000070
|
-2.46 |
$38.22K
₿70.7
|
$0.00003975
₿0.
|
$0.00003796
₿0.
|
|
$3.84
₿0
|
$38.22K
₿70.7
|
$38.22K
₿70.7
|
|
|
| 7312 |
|
$0.00003796
₿0.00000000051
|
-3.09 |
$37.97K
₿0.51
|
$0.00003953
₿0.
|
$0.00003766
₿0.
|
|
$13.36
₿0
|
$37.97K
₿0.51
|
$37.97K
₿0.51
|
|
|
| 7314 |
|
$0.00002122
₿0.00000000040
|
0 |
$37.87K
₿0.72
|
$0.0000265
₿0.
|
$0.00002076
₿0.
|
|
$116.7
₿0
|
$37.87K
₿0.72
|
$37.87K
₿0.72
|
|
|
| 7315 |
|
$0.0001146
₿0.0000000020
|
-0.13 |
$37.84K
₿0.65
|
$0.0001157
₿0.
|
$0.0001144
₿0.
|
|
$93.86
₿0
|
$37.84K
₿0.68
|
$37.84K
₿0.65
|
|
|
| 7317 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005512
₿0.0000000035
|
-3.53 |
$37.77K
₿0.23
|
$0.0005554
₿0.
|
$0.0005494
₿0.
|
|
$2.64
₿0
|
$471.6K
₿3.03
|
$37.77K
₿0.23
|
|
|
| 7320 |
|
$0.00004001
₿0.00000000059
|
0 |
$37.77K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$89.43
₿0
|
$37.77K
₿0.57
|
$37.77K
₿0.57
|
|
|
| 7321 |
|
$0.0195
₿0.00000026
|
-1.16 |
$37.68K
₿0.59
|
$0.01997
₿0.
|
$0.01944
₿0.
|
|
$36.16
₿0
|
$37.68K
₿0.59
|
$37.68K
₿0.59
|
|
|
| 7323 |
|
$0.00003783
₿0.00000000066
|
-6.78 |
$37.72K
₿0.66
|
$0.0000411
₿0.
|
$0.00003775
₿0.
|
|
$380.55
₿0
|
$37.72K
₿0.66
|
$37.72K
₿0.66
|
|
|
| 7326 |
|
$0.00009029
₿0.0000000018
|
-0.99 |
$37.47K
₿0.75
|
$0.00009234
₿0.
|
$0.00009004
₿0.
|
|
$311.25
₿0
|
$88.54K
₿1.77
|
$37.47K
₿0.75
|
|
|
| 7332 |
|
$0.0009366
₿0.000000029
|
-4.31 |
$37.27K
₿1.17
|
$0.0009874
₿0.
|
$0.0009321
₿0.
|
|
$11.36
₿0
|
$39.34K
₿1.22
|
$37.27K
₿1.17
|
|
|
| 7352 |
|
$0.000000000134
₿0.0000000000000020
|
-2.51 |
$36.7K
₿0.62
|
$0.000000000139
₿0.
|
$0.000000000132
₿0.
|
|
$9.48
₿0
|
$36.7K
₿0.62
|
$36.7K
₿0.62
|
|
|
| 7355 |
|
$0.00003659
₿0.00000000045
|
-3.25 |
$36.58K
₿0.46
|
$0.00003825
₿0.
|
$0.00003642
₿0.
|
|
$2.34
₿0
|
$36.58K
₿0.46
|
$36.58K
₿0.46
|
|
|
| 7370 |
|
$0.0000001782
₿0.0000000000025
|
-0.03 |
$36.2K
₿0.52
|
$0.0000001782
₿0.
|
$0.0000001782
₿0.
|
|
$0.04
₿0
|
$36.2K
₿0.52
|
$36.2K
₿0.52
|
|
|
| 7400 |
|
$0.00003723
₿0.00000000037
|
-3.49 |
$35.84K
₿0.36
|
$0.00003911
₿0.
|
$0.00003703
₿0.
|
|
$119.25
₿0
|
$35.84K
₿0.36
|
$35.84K
₿0.36
|
|
|
| 7401 |
|
$0.0000005483
₿0.0000000000063
|
-1.66 |
$35.78K
₿0.42
|
$0.0000005633
₿0.
|
$0.0000005381
₿0.
|
|
$66.63
₿0
|
$35.78K
₿0.42
|
$35.78K
₿0.42
|
|
|
| 7403 |
|
$0.00003577
₿0.00000000051
|
-1.40 |
$35.73K
₿0.51
|
$0.00003678
₿0.
|
$0.00003571
₿0.
|
|
$4.71
₿0
|
$35.73K
₿0.51
|
$35.73K
₿0.51
|
|
|
| 7405 |
|
$0.00003372
₿0.0000000014
|
-0.19 |
$35.69K
₿1.54
|
$0.00003419
₿0.
|
$0.00003299
₿0.
|
|
$383.91
₿0
|
$168.6K
₿7.27
|
$35.69K
₿1.54
|
|
|
| 7417 |
|
$0.000000001689
₿0.000000000000025
|
0.42 |
$35.46K
₿0.54
|
$0.000000001689
₿0.
|
$0.000000001681
₿0.
|
|
$5.48
₿0
|
$35.46K
₿0.54
|
$35.46K
₿0.54
|
|
|
| 7421 |
|
$0.00005754
₿0.000000010
|
-13.15 |
$35.31K
₿6.39
|
$0.00006621
₿0.
|
$0.00004193
₿0.
|
|
$49.29K
₿0
|
$35.31K
₿6.39
|
$35.31K
₿6.39
|
|
|
| 7433 |
|
$0.00003516
₿0.00000000048
|
-0.93 |
$35.15K
₿0.49
|
$0.00003589
₿0.
|
$0.00003512
₿0.
|
|
$597.3
₿0
|
$35.15K
₿0.49
|
$35.15K
₿0.49
|
|
|
| 7448 |
|
$0.001464
₿0.000000019
|
0 |
$34.71K
₿0.47
|
$0.001464
₿0.
|
$0.001411
₿0.
|
|
$16.5
₿0
|
$80.55K
₿1.1
|
$34.71K
₿0.47
|
|
|
| 7449 |
|
$0.004717
₿0.000000060
|
-3.59 |
$34.69K
₿0.45
|
$0.004781
₿0.
|
$0.004695
₿0.
|
|
$74.86
₿0
|
$99.06K
₿1.27
|
$34.69K
₿0.45
|
|
|
| 7450 |
|
$0.000000000001
₿0.000000000000000018
|
-1.29 |
$34.63K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$11.92
₿0
|
$168.25K
₿3.5
|
$34.63K
₿0.72
|
|
|
| 7466 |
|
$0.00003436
₿0.00000000042
|
0 |
$34.35K
₿0.43
|
$0.00003452
₿0.
|
$0.00003422
₿0.
|
|
$2
₿0
|
$34.35K
₿0.43
|
$34.35K
₿0.43
|
|
|
| 7489 |
|
$0.0003383
₿0.0000000052
|
0 |
$33.84K
₿0.39
|
$0.0003396
₿0.
|
$0.0003372
₿0.
|
|
$1.67
₿0
|
$33.84K
₿0.52
|
$33.84K
₿0.39
|
|
|
| 7491 |
|
$0.00003377
₿0.0000000035
|
-11.10 |
$33.78K
₿3.52
|
$0.000038
₿0.
|
$0.00003186
₿0.
|
|
$75.45
₿0
|
$33.78K
₿3.52
|
$33.78K
₿3.52
|
|
|
| 7493 |
|
$0.002168
₿0.000000028
|
-1.20 |
$33.75K
₿0.44
|
$0.02145
₿0.
|
$0.002152
₿0.
|
|
$44
₿0
|
$39.81K
₿0.52
|
$33.75K
₿0.44
|
|
|
| 7506 |
|
$0.00003337
₿0.00000000075
|
0.14 |
$33.37K
₿0.76
|
$0.00003354
₿0.
|
$0.00003316
₿0.
|
|
$5.01
₿0
|
$33.37K
₿0.76
|
$33.37K
₿0.76
|
|
|
| 7514 |
|
$0.000002579
₿0.000000000068
|
-2.63 |
$33.27K
₿0.89
|
$0.000002669
₿0.
|
$0.00000259
₿0.
|
|
$26.22
₿0
|
$179.88K
₿4.8
|
$33.27K
₿0.89
|
|
|
| 7519 |
|
$0.00003313
₿0.00000000042
|
-2.78 |
$33.12K
₿0.43
|
$0.00003457
₿0.
|
$0.00003299
₿0.
|
|
$10.4
₿0
|
$33.12K
₿0.43
|
$33.12K
₿0.43
|
|
|
| 7520 |
|
$0.00003318
₿0.0000000066
|
2.42 |
$33.15K
₿6.6
|
$0.00003334
₿0.
|
$0.00003042
₿0.
|
|
$166.55
₿0
|
$33.15K
₿6.6
|
$33.15K
₿6.6
|
|
|
| 7524 |
|
$0.03301
₿0.00000039
|
-2.49 |
$33.02K
₿0.39
|
$0.03417
₿0.
|
$0.03222
₿0.
|
|
$4.29
₿0
|
$33.02K
₿0.39
|
$33.02K
₿0.39
|
|
|
| 7528 |
|
$0.0000738
₿0.0000000016
|
-0.61 |
$32.97K
₿0.74
|
$0.00007427
₿0.
|
$0.0000738
₿0.
|
|
$9.31
₿0
|
$73.81K
₿1.67
|
$32.97K
₿0.74
|
|
|
| 7533 |
|
$0.00000000445
₿0.000000000000053
|
3.35 |
$32.93K
₿0.4
|
$0.000000004628
₿0.
|
$0.000000004297
₿0.
|
|
$15.54
₿0
|
$32.93K
₿0.4
|
$32.93K
₿0.4
|
|
|
| 7537 |
|
$0.00003287
₿0.00000000095
|
-2.60 |
$32.83K
₿0.96
|
$0.00003418
₿0.
|
$0.0000327
₿0.
|
|
$12.3
₿0
|
$32.83K
₿0.96
|
$32.83K
₿0.96
|
|
|
| 7545 |
|
$0.00003266
₿0.00000000098
|
0.12 |
$32.66K
₿0.99
|
$0.00003309
₿0.
|
$0.00003236
₿0.
|
|
$53.85
₿0
|
$32.66K
₿0.99
|
$32.66K
₿0.99
|
|
|
| 7546 |
|
$0.00003275
₿0.00000000040
|
-2.56 |
$32.7K
₿0.4
|
$0.00003396
₿0.
|
$0.00003252
₿0.
|
|
$19.15
₿0
|
$32.7K
₿0.4
|
$32.7K
₿0.4
|
|
|
| 7549 |
|
$0.00004041
₿0.00000000031
|
-4.62 |
$32.46K
₿0.25
|
$0.00004246
₿0.
|
$0.000036
₿0.
|
|
$1.34K
₿0
|
$40.21K
₿0.31
|
$32.46K
₿0.25
|
|
|
| 7557 |
|
$0.0003637
₿0.000000059
|
12.61 |
$32.24K
₿15.22
|
$0.0003857
₿0.
|
$0.0002938
₿0.
|
|
$1.26K
₿0
|
$116.41K
₿19.12
|
$32.24K
₿15.22
|
|
|
| 7568 |
|
$0.9959
₿0.000015
|
-0.64 |
$31.96K
₿0.59
|
$1.01
₿0.
|
$0.981
₿0.
|
|
$20.41K
₿0
|
$31.96K
₿0.59
|
$31.96K
₿0.59
|
|
|
| 7576 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000007575
₿0.0000000000015
|
0 |
$31.87K
₿0.63
|
$0.00000008326
₿0.
|
$0.00000007544
₿0.
|
|
$816.7
₿0
|
$31.87K
₿0.63
|
$31.87K
₿0.63
|
|
|
| 7594 |
|
$0.00003143
₿0.00000000071
|
0 |
$31.4K
₿0.68
|
$0.00003265
₿0.
|
$0.00003112
₿0.
|
|
$2.83
₿0
|
$31.4K
₿0.72
|
$31.4K
₿0.68
|
|
|
| 7601 |
|
$0.00003132
₿0.00000000044
|
-1.32 |
$31.33K
₿0.45
|
$0.00003206
₿0.
|
$0.00003121
₿0.
|
|
$2.53
₿0
|
$31.33K
₿0.45
|
$31.33K
₿0.45
|
|
|
| 7617 |
|
$0.0004659
₿0.000000024
|
-46.53 |
$31.09K
₿1.66
|
$0.000793
₿0.
|
$0.0004503
₿0.
|
|
$137.21
₿0
|
$31.09K
₿1.66
|
$31.09K
₿1.66
|
|
|
| 7638 |
|
$0.0003072
₿0.0000000037
|
0.26 |
$30.72K
₿0.38
|
$0.0003109
₿0.
|
$0.0003059
₿0.
|
|
$7.53
₿0
|
$30.72K
₿0.38
|
$30.72K
₿0.38
|
|
|
| 7644 |
|
$0.00008694
₿0.0000000013
|
-1.36 |
$30.63K
₿0.49
|
$0.00008862
₿0.
|
$0.00008668
₿0.
|
|
$48.44
₿0
|
$104.35K
₿1.66
|
$30.63K
₿0.49
|
|
|
| 7652 |
|
$0.00003088
₿0.00000000051
|
0 |
$30.59K
₿0.51
|
$0.00003121
₿0.
|
$0.00003074
₿0.
|
|
$30.79
₿0
|
$30.87K
₿0.51
|
$30.59K
₿0.51
|
|
|
| 7660 |
|
$0.00003669
₿0.00000000040
|
0 |
$30.46K
₿0.26
|
$0.00003706
₿0.
|
$0.00003622
₿0.
|
|
$12.42
₿0
|
$30.46K
₿0.26
|
$30.46K
₿0.26
|
|
|
| 7663 |
|
$0.00008794
₿0.0000000013
|
-1.96 |
$30.42K
₿0.48
|
$0.00009142
₿0.
|
$0.00008723
₿0.
|
|
$7.59
₿0
|
$86.92K
₿1.36
|
$30.42K
₿0.48
|
|
|
| 7666 |
|
$0.00003032
₿0.00000000044
|
-2.08 |
$30.33K
₿0.45
|
$0.00003143
₿0.
|
$0.00002998
₿0.
|
|
$17.14
₿0
|
$30.33K
₿0.45
|
$30.33K
₿0.45
|
|
|
| 7696 |
|
$0.0004251
₿0.0000000083
|
-2.91 |
$29.74K
₿0.58
|
$0.0004419
₿0.
|
$0.0004228
₿0.
|
|
$144.55
₿0
|
$29.74K
₿0.58
|
$29.74K
₿0.58
|
|
|
| 7715 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002947
₿0.00000000038
|
-3.16 |
$29.45K
₿0.38
|
$0.00003079
₿0.
|
$0.00002917
₿0.
|
|
$2.13
₿0
|
$29.45K
₿0.38
|
$29.45K
₿0.38
|
|
|
| 7737 |
|
$0.0000002911
₿0.0000000000057
|
0.04 |
$29.12K
₿0.55
|
$0.0000002912
₿0.
|
$0.0000002873
₿0.
|
|
$13.32
₿0
|
$29.12K
₿0.57
|
$29.12K
₿0.55
|
|
|
| 7738 |
|
$0.000003539
₿0.00000000012
|
-2.97 |
$29.12K
₿1
|
$0.000003679
₿0.
|
$0.000003499
₿0.
|
|
$1.38
₿0
|
$70.75K
₿2.44
|
$29.12K
₿1
|
|
|
| 7739 |
|
$0.0001036
₿0.0000000025
|
-3.75 |
$29.11K
₿0.71
|
$0.0001129
₿0.
|
$0.0001004
₿0.
|
|
$19.92
₿0
|
$29.11K
₿0.71
|
$29.11K
₿0.71
|
|
|
| 7741 |
|
$0.0000386
₿0.00000000074
|
-5.47 |
$29.1K
₿0.56
|
$0.00004104
₿0.
|
$0.00003842
₿0.
|
|
$144.46
₿0
|
$46.32K
₿0.9
|
$29.1K
₿0.56
|
|
|
| 7779 |
|
$0.00002848
₿0.00000000040
|
-2.60 |
$28.48K
₿0.4
|
$0.0000296
₿0.
|
$0.00002837
₿0.
|
|
$284.27
₿0
|
$28.48K
₿0.4
|
$28.48K
₿0.4
|
|
|
| 7793 |
|
$0.00006546
₿0.000000010
|
-1.61 |
$28.33K
₿4.38
|
$0.00006698
₿0.
|
$0.00006517
₿0.
|
|
$2.79
₿0
|
$28.33K
₿4.38
|
$28.33K
₿4.38
|
|
|
| 7807 |
|
$0.0004556
₿0.0000000086
|
0 |
$27.99K
₿0.31
|
$0.0004646
₿0.
|
$0.0004543
₿0.
|
|
$8.26
₿0
|
$45.56K
₿0.87
|
$27.99K
₿0.31
|
|
|
| 7808 |
|
$0.0002795
₿0.0000000069
|
5.24 |
$27.96K
₿0.7
|
$0.0002873
₿0.
|
$0.0002636
₿0.
|
|
$87.06
₿0
|
$27.96K
₿0.7
|
$27.96K
₿0.7
|
|
|
| 7818 |
|
$0.0001434
₿0.0000000044
|
-2.12 |
$27.78K
₿0.85
|
$0.0001473
₿0.
|
$0.0001432
₿0.
|
|
$13.15
₿0
|
$27.78K
₿0.85
|
$27.78K
₿0.85
|
|
|
| 7840 |
|
$0.00002754
₿0.00000000043
|
0 |
$27.42K
₿0.43
|
$0.00002911
₿0.
|
$0.00002744
₿0.
|
|
$154.99
₿0
|
$27.42K
₿0.43
|
$27.42K
₿0.43
|
|
|
| 7844 |
|
$0.00002733
₿0.00000000034
|
0.82 |
$27.31K
₿0.35
|
$0.00002742
₿0.
|
$0.00002705
₿0.
|
|
$4.05
₿0
|
$27.31K
₿0.35
|
$27.31K
₿0.35
|
|
|
| 7850 |
|
$0.000002719
₿0.000000000041
|
-2.71 |
$27.22K
₿0.41
|
$0.0000029
₿0.
|
$0.000002669
₿0.
|
|
$25.75
₿0
|
$27.22K
₿0.42
|
$27.22K
₿0.41
|
|
|
| 7857 |
|
$0.0000271
₿0.00000000065
|
0 |
$27.12K
₿0.41
|
$0.0004522
₿0.
|
$0.00002398
₿0.
|
|
$5.78K
₿0
|
$27.11K
₿0.65
|
$27.12K
₿0.41
|
|
|
| 7865 |
|
$0.00004959
₿0.00000000088
|
-5.42 |
$27.03K
₿0.48
|
$0.00005958
₿0.
|
$0.00004864
₿0.
|
|
$249.77
₿0
|
$47.13K
₿0.84
|
$27.03K
₿0.48
|
|
|
| 7869 |
|
$0.00000006407
₿0.00000000000039
|
0 |
$26.98K
₿0.17
|
$0.00000007303
₿0.
|
$0.00000006412
₿0.
|
|
$464.41
₿0
|
$26.98K
₿0.17
|
$26.98K
₿0.17
|
|
|
| 7871 |
|
$0.002452
₿0.000000026
|
-2.65 |
$26.98K
₿0.17
|
$0.002541
₿0.
|
$0.002439
₿0.
|
|
$53.96
₿0
|
$36.79K
₿0.4
|
$26.98K
₿0.17
|
|
|
| 7874 |
|
$0.000594
₿0.0000000078
|
0 |
$26.96K
₿0.36
|
$0.0006024
₿0.
|
$0.0005916
₿0.
|
|
$79.33
₿0
|
$28.22K
₿0.37
|
$26.96K
₿0.36
|
|
|
| 7875 |
|
$0.00004546
₿0.0000000012
|
-7.49 |
$26.96K
₿0.71
|
$0.00004971
₿0.
|
$0.00004499
₿0.
|
|
$193.12
₿0
|
$45.14K
₿1.19
|
$26.96K
₿0.71
|
|
|
| 7882 |
|
$0.00000895
₿0.00000000034
|
4.18 |
$26.85K
₿0.7
|
$0.00000935
₿0.
|
$0.00000791
₿0.
|
|
$276.82
₿0
|
$26.85K
₿1.03
|
$26.85K
₿0.7
|
|
|
| 7891 |
|
$0.0131
₿0.00000015
|
-3.52 |
$26.68K
₿0.31
|
$0.0137
₿0.
|
$0.01308
₿0.
|
|
$2.94
₿0
|
$49.15K
₿0.57
|
$26.68K
₿0.31
|
|
|
| 7896 |
|
$0.000002659
₿0.000000000034
|
-1.76 |
$26.64K
₿0.35
|
$0.00000274
₿0.
|
$0.00000265
₿0.
|
|
$10.44
₿0
|
$26.64K
₿0.35
|
$26.64K
₿0.35
|
|
|
| 7907 |
|
$0.0002659
₿0.0000000049
|
0 |
$26.44K
₿0.49
|
$0.0002707
₿0.
|
$0.0002636
₿0.
|
|
$5.68
₿0
|
$26.44K
₿0.49
|
$26.44K
₿0.49
|
|
|
| 7928 |
|
$0.00000003764
₿0.00000000000059
|
0 |
$26.13K
₿0.41
|
$0.00000003801
₿0.
|
$0.00000003748
₿0.
|
|
$4.98
₿0
|
$26.13K
₿0.41
|
$26.13K
₿0.41
|
|
|
| 7942 |
|
$0.00002587
₿0.00000000033
|
-2.87 |
$25.87K
₿0.34
|
$0.00002707
₿0.
|
$0.0000257
₿0.
|
|
$7.61
₿0
|
$25.87K
₿0.34
|
$25.87K
₿0.34
|
|
|
| 7946 |
|
$0.0001247
₿0.0000000014
|
-3.09 |
$25.81K
₿0.3
|
$0.0001305
₿0.
|
$0.0001246
₿0.
|
|
$9.49
₿0
|
$25.81K
₿0.3
|
$25.81K
₿0.3
|
|
|
| 7950 |
|
$0.00002572
₿0.00000000052
|
0 |
$25.72K
₿0.53
|
$0.00002587
₿0.
|
$0.00002547
₿0.
|
|
$1.75
₿0
|
$25.72K
₿0.53
|
$25.72K
₿0.53
|
|
|
| 7960 |
|
$0.00002559
₿0.00000000031
|
0 |
$25.59K
₿0.32
|
$0.00002576
₿0.
|
$0.00002553
₿0.
|
|
$6.09
₿0
|
$25.59K
₿0.32
|
$25.59K
₿0.32
|
|
|
| 7966 |
|
$0.0000002549
₿0.0000000000030
|
0 |
$25.49K
₿0.3
|
$0.0000002575
₿0.
|
$0.0000002522
₿0.
|
|
$6.9
₿0
|
$25.49K
₿0.3
|
$25.49K
₿0.3
|
|
|
| 7968 |
|
$0.00006268
₿0.00000000072
|
0.26 |
$25.43K
₿0.29
|
$0.00006341
₿0.
|
$0.00006239
₿0.
|
|
$1.09
₿0
|
$25.43K
₿0.29
|
$25.43K
₿0.29
|
|
|
| 7981 |
|
$0.00000003131
₿0.00000000000068
|
-3.19 |
$25.23K
₿0.55
|
$0.00000003289
₿0.
|
$0.00000003063
₿0.
|
|
$22.99
₿0
|
$31.32K
₿0.68
|
$25.23K
₿0.55
|
|
|
| 8010 |
|
$0.0000005806
₿0.0000000000069
|
-3.09 |
$24.68K
₿0.23
|
$0.0000006064
₿0.
|
$0.0000005782
₿0.
|
|
$30.66
₿0
|
$25.49K
₿0.31
|
$24.68K
₿0.23
|
|
|
| 8013 |
|
$0.00001497
₿0.00000000030
|
0 |
$24.61K
₿0.16
|
$0.00001497
₿0.
|
$0.00001497
₿0.
|
|
$2.36
₿0
|
$25.09K
₿0.52
|
$24.61K
₿0.16
|
|
|
| 8042 |
|
$0.00005038
₿0.00000000067
|
0.29 |
$24.21K
₿0.08
|
$0.00005048
₿0.
|
$0.00005021
₿0.
|
|
$11.87
₿0
|
$25.2K
₿0.34
|
$24.21K
₿0.08
|
|
|
| 8048 |
|
$0.09669
₿0.0000022
|
0.01* |
$24.17K
₿0.56
|
$0.09718
₿0.
|
$0.09668
₿0.
|
|
$3.17
₿0
|
$84.06K
₿1.93
|
$24.17K
₿0.56
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
