Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7158 |
|
$0.00004291
₿0.00000000054
|
0.69 |
$42.9K
₿0.54
|
$0.00004343
₿0.
|
$0.00004212
₿0.
|
|
$5.17
₿0
|
$42.9K
₿0.54
|
$42.9K
₿0.54
|
|
|
| 7160 |
|
$0.0001052
₿0.0000000012
|
0.72 |
$42.87K
₿0.52
|
$0.0001064
₿0.
|
$0.0001032
₿0.
|
|
$43.57
₿0
|
$42.87K
₿0.52
|
$42.87K
₿0.52
|
|
|
| 7163 |
|
$0.004284
₿0.000000068
|
0.03 |
$42.84K
₿0.49
|
$0.00464
₿0.
|
$0.004203
₿0.
|
|
$16.71
₿0
|
$42.84K
₿0.68
|
$42.84K
₿0.49
|
|
|
| 7174 |
|
$0.00004247
₿0.00000000058
|
0.71 |
$42.47K
₿0.53
|
$0.00004263
₿0.
|
$0.00004187
₿0.
|
|
$21.24
₿0
|
$42.47K
₿0.59
|
$42.47K
₿0.53
|
|
|
| 7183 |
|
$0.00007174
₿0.0000000093
|
-0.98 |
$42.18K
₿5.52
|
$0.00007328
₿0.
|
$0.00007169
₿0.
|
|
$17.2
₿0
|
$71.74K
₿9.39
|
$42.18K
₿5.52
|
|
|
| 7185 |
|
$0.00004227
₿0.00000000064
|
0 |
$42.15K
₿0.64
|
$0.00004233
₿0.
|
$0.00004105
₿0.
|
|
$34.82
₿0
|
$42.15K
₿0.64
|
$42.15K
₿0.64
|
|
|
| 7199 |
|
$0.00005302
₿0.0000000019
|
0.15 |
$41.76K
₿1.47
|
$0.00005322
₿0.
|
$0.00005288
₿0.
|
|
$2.01
₿0
|
$53.03K
₿1.94
|
$41.76K
₿1.47
|
|
|
| 7212 |
|
$0.00004147
₿0.00000000056
|
1.32 |
$41.47K
₿0.57
|
$0.00004152
₿0.
|
$0.0000405
₿0.
|
|
$28.03
₿0
|
$41.47K
₿0.57
|
$41.47K
₿0.57
|
|
|
| 7213 |
|
$0.00000004146
₿0.00000000000036
|
0 |
$41.46K
₿0.37
|
$0.00000004203
₿0.
|
$0.00000004117
₿0.
|
|
$157.25
₿0
|
$41.46K
₿0.37
|
$41.46K
₿0.37
|
|
|
| 7219 |
|
$0.00004173
₿0.00000000046
|
0 |
$41.34K
₿0.46
|
$0.00004207
₿0.
|
$0.00004106
₿0.
|
|
$82.43
₿0
|
$41.34K
₿0.46
|
$41.34K
₿0.46
|
|
|
| 7222 |
|
$0.0004127
₿0.0000000029
|
0 |
$41.27K
₿0.3
|
$0.0004141
₿0.
|
$0.0004106
₿0.
|
|
$50.06
₿0
|
$41.27K
₿0.3
|
$41.27K
₿0.3
|
|
|
| 7226 |
|
$0.00004123
₿0.00000000058
|
0.61 |
$41.2K
₿0.58
|
$0.00004152
₿0.
|
$0.00004028
₿0.
|
|
$10.5
₿0
|
$41.2K
₿0.58
|
$41.2K
₿0.58
|
|
|
| 7236 |
|
$0.00004335
₿0.00000000057
|
-3.82 |
$40.86K
₿0.54
|
$0.00004685
₿0.
|
$0.00004245
₿0.
|
|
$455.24
₿0
|
$40.86K
₿0.54
|
$40.86K
₿0.54
|
|
|
| 7238 |
|
$0.00004093
₿0.00000000066
|
-1.67 |
$40.86K
₿0.66
|
$0.00004224
₿0.
|
$0.00004045
₿0.
|
|
$291.28
₿0
|
$40.86K
₿0.66
|
$40.86K
₿0.66
|
|
|
| 7240 |
|
$0.00000009713
₿0.00000000000097
|
0.69 |
$40.79K
₿0.41
|
$0.00000009769
₿0.
|
$0.00000009571
₿0.
|
|
$6.75
₿0
|
$40.79K
₿0.41
|
$40.79K
₿0.41
|
|
|
| 7242 |
|
$0.00000485
₿0.000000000074
|
0.01 |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000485
₿0.
|
|
$4.79K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7248 |
|
$0.00004055
₿0.00000000050
|
0.61 |
$40.6K
₿0.5
|
$0.0000409
₿0.
|
$0.00003966
₿0.
|
|
$6.23
₿0
|
$40.6K
₿0.5
|
$40.6K
₿0.5
|
|
|
| 7252 |
|
$0.00000829
₿0.00000000011
|
-1.59 |
$40.53K
₿0.46
|
$0.00000859
₿0.
|
$0.00000831
₿0.
|
|
$92.72K
₿0
|
$40.53K
₿0.46
|
$40.53K
₿0.46
|
|
|
| 7253 |
|
$0.00004039
₿0.0000000030
|
2.49 |
$40.45K
₿3.05
|
$0.00004037
₿0.
|
$0.00003825
₿0.
|
|
$242.42
₿0
|
$40.45K
₿3.05
|
$40.45K
₿3.05
|
|
|
| 7268 |
|
$0.00004011
₿0.00000000057
|
0.16 |
$40.08K
₿0.57
|
$0.00004059
₿0.
|
$0.00003936
₿0.
|
|
$4.01
₿0
|
$40.08K
₿0.57
|
$40.08K
₿0.57
|
|
|
| 7270 |
|
$0.002552
₿0.000000010
|
0 |
$40.03K
₿0.23
|
$0.002553
₿0.
|
$0.002552
₿0.
|
|
$2.01
₿0
|
$40.03K
₿0.23
|
$40.03K
₿0.23
|
|
|
| 7273 |
|
$0.00003986
₿0.00000000034
|
-0.02 |
$39.88K
₿0.35
|
$0.00004046
₿0.
|
$0.00003897
₿0.
|
|
$52.46
₿0
|
$39.88K
₿0.35
|
$39.88K
₿0.35
|
|
|
| 7280 |
|
$0.00006449
₿0.0000000017
|
0 |
$39.77K
₿1.69
|
$0.0000653
₿0.
|
$0.00006334
₿0.
|
|
$353.44
₿0
|
$64.04K
₿1.69
|
$39.77K
₿1.69
|
|
|
| 7285 |
|
$0.00003961
₿0.000000070
|
0.85 |
$39.66K
₿70.7
|
$0.00003987
₿0.
|
$0.00003851
₿0.
|
|
$42.23
₿0
|
$39.66K
₿70.7
|
$39.66K
₿70.7
|
|
|
| 7292 |
|
$0.00004187
₿0.00000000059
|
1.00 |
$39.52K
₿0.57
|
$0.00004203
₿0.
|
$0.00004144
₿0.
|
|
$2.36
₿0
|
$39.52K
₿0.57
|
$39.52K
₿0.57
|
|
|
| 7293 |
|
$0.0003951
₿0.0000000080
|
0.46 |
$39.52K
₿0.81
|
$0.0003953
₿0.
|
$0.0003936
₿0.
|
|
$3.75
₿0
|
$39.52K
₿0.81
|
$39.52K
₿0.81
|
|
|
| 7301 |
|
$0.00003936
₿0.00000000051
|
0.10 |
$39.41K
₿0.51
|
$0.00003991
₿0.
|
$0.00003851
₿0.
|
|
$15.06
₿0
|
$39.41K
₿0.51
|
$39.41K
₿0.51
|
|
|
| 7302 |
|
$0.00008317
₿0.000000023
|
-1.65 |
$39.38K
₿11.18
|
$0.00009223
₿0.
|
$0.00008098
₿0.
|
|
$139.72
₿0
|
$83.18K
₿23.61
|
$39.38K
₿11.18
|
|
|
| 7308 |
|
$0.0009862
₿0.000000029
|
-4.90 |
$39.26K
₿1.17
|
$0.001049
₿0.
|
$0.0009775
₿0.
|
|
$49.02
₿0
|
$41.44K
₿1.22
|
$39.26K
₿1.17
|
|
|
| 7312 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005714
₿0.0000000035
|
-3.32 |
$39.15K
₿0.23
|
$0.0005978
₿0.
|
$0.0005711
₿0.
|
|
$3.11
₿0
|
$488.87K
₿3.03
|
$39.15K
₿0.23
|
|
|
| 7320 |
|
$0.00000394
₿0.000000000051
|
0.47 |
$38.88K
₿0.34
|
$0.00000394
₿0.
|
$0.00000387
₿0.
|
|
$51.47
₿0
|
$39.39K
₿0.52
|
$38.88K
₿0.34
|
|
|
| 7326 |
|
$0.00003863
₿0.00000000054
|
0 |
$38.63K
₿0.54
|
$0.00003926
₿0.
|
$0.00003855
₿0.
|
|
$13.43
₿0
|
$38.63K
₿0.54
|
$38.63K
₿0.54
|
|
|
| 7334 |
|
$0.01982
₿0.00000026
|
-4.55 |
$38.31K
₿0.59
|
$0.02082
₿0.
|
$0.01967
₿0.
|
|
$669.95
₿0
|
$38.31K
₿0.59
|
$38.31K
₿0.59
|
|
|
| 7339 |
|
$0.00003817
₿0.00000000060
|
0 |
$38.18K
₿0.6
|
$0.00003844
₿0.
|
$0.00003779
₿0.
|
|
$22.54
₿0
|
$38.18K
₿0.6
|
$38.18K
₿0.6
|
|
|
| 7340 |
|
$0.00009194
₿0.0000000018
|
0.99 |
$38.15K
₿0.75
|
$0.00009302
₿0.
|
$0.00009084
₿0.
|
|
$323.08
₿0
|
$90.15K
₿1.77
|
$38.15K
₿0.75
|
|
|
| 7344 |
|
$0.000000000138
₿0.0000000000000020
|
0.66 |
$38.07K
₿0.62
|
$0.00000000014
₿0.
|
$0.000000000137
₿0.
|
|
$9.98
₿0
|
$38.07K
₿0.62
|
$38.07K
₿0.62
|
|
|
| 7346 |
|
$0.0001153
₿0.0000000020
|
0.02 |
$38.07K
₿0.65
|
$0.0001155
₿0.
|
$0.0001145
₿0.
|
|
$73.3
₿0
|
$38.07K
₿0.68
|
$38.07K
₿0.65
|
|
|
| 7347 |
|
$0.000038
₿0.00000000045
|
-0.25 |
$38.05K
₿0.46
|
$0.00003868
₿0.
|
$0.00003733
₿0.
|
|
$40.88
₿0
|
$38.05K
₿0.46
|
$38.05K
₿0.46
|
|
|
| 7348 |
|
$0.00003799
₿0.0000000035
|
-6.16 |
$37.99K
₿3.52
|
$0.00004059
₿0.
|
$0.0000378
₿0.
|
|
$98.95
₿0
|
$37.99K
₿3.52
|
$37.99K
₿3.52
|
|
|
| 7360 |
|
$0.03135
₿0.00000057
|
-0.01* |
$37.62K
₿0.69
|
$0.03135
₿0.
|
$0.03135
₿0.
|
|
$55.34
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7366 |
|
$0.00003895
₿0.00000000037
|
0.20 |
$37.55K
₿0.36
|
$0.00003949
₿0.
|
$0.0000383
₿0.
|
|
$14.95
₿0
|
$37.55K
₿0.36
|
$37.55K
₿0.36
|
|
|
| 7386 |
|
$0.000371
₿0.0000000088
|
0.01* |
$37.1K
₿0.89
|
$0.000371
₿0.
|
$0.000371
₿0.
|
|
$94.58
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7404 |
|
$0.0000005629
₿0.0000000000063
|
-3.65 |
$36.73K
₿0.42
|
$0.0000005911
₿0.
|
$0.0000005576
₿0.
|
|
$163.88
₿0
|
$36.73K
₿0.42
|
$36.73K
₿0.42
|
|
|
| 7419 |
|
$0.00003652
₿0.00000000051
|
0.91 |
$36.48K
₿0.51
|
$0.000037
₿0.
|
$0.00003528
₿0.
|
|
$4.8
₿0
|
$36.48K
₿0.51
|
$36.48K
₿0.51
|
|
|
| 7428 |
|
$0.0000001782
₿0.0000000000025
|
0.68 |
$36.21K
₿0.52
|
$0.0000001782
₿0.
|
$0.000000177
₿0.
|
|
$8.9
₿0
|
$36.21K
₿0.52
|
$36.21K
₿0.52
|
|
|
| 7447 |
|
$0.004892
₿0.000000060
|
0 |
$35.98K
₿0.45
|
$0.004929
₿0.
|
$0.004877
₿0.
|
|
$1.46
₿0
|
$102.75K
₿1.27
|
$35.98K
₿0.45
|
|
|
| 7449 |
|
$0.0004951
₿0.0000000025
|
0.90 |
$35.94K
₿0.17
|
$0.0004961
₿0.
|
$0.0004906
₿0.
|
|
$3.18
₿0
|
$49.51K
₿0.26
|
$35.94K
₿0.17
|
|
|
| 7451 |
|
$0.00003584
₿0.00000000048
|
0.43 |
$35.88K
₿0.49
|
$0.00003615
₿0.
|
$0.00003507
₿0.
|
|
$28.73
₿0
|
$35.88K
₿0.49
|
$35.88K
₿0.49
|
|
|
| 7455 |
|
$0.00003381
₿0.0000000014
|
-0.17 |
$35.78K
₿1.54
|
$0.00003542
₿0.
|
$0.00003351
₿0.
|
|
$643.7
₿0
|
$169.05K
₿7.27
|
$35.78K
₿1.54
|
|
|
| 7470 |
|
$0.000000001689
₿0.000000000000025
|
-0.55 |
$35.46K
₿0.54
|
$0.000000001714
₿0.
|
$0.000000001679
₿0.
|
|
$5.48
₿0
|
$35.46K
₿0.54
|
$35.46K
₿0.54
|
|
|
| 7475 |
|
$0.00003533
₿0.00000000042
|
-0.01* |
$35.33K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$76.55
₿0
|
$35.33K
₿0.43
|
$35.33K
₿0.43
|
|
|
| 7476 |
|
$0.000000000001
₿0.000000000000000018
|
0.33 |
$35.25K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$12.54
₿0
|
$171.28K
₿3.5
|
$35.25K
₿0.72
|
|
|
| 7503 |
|
$0.00003443
₿0.00000000042
|
1.02 |
$34.46K
₿0.43
|
$0.00003453
₿0.
|
$0.00003365
₿0.
|
|
$10.99
₿0
|
$34.46K
₿0.43
|
$34.46K
₿0.43
|
|
|
| 7507 |
|
$0.000002659
₿0.000000000068
|
-2.60 |
$34.32K
₿0.89
|
$0.000002749
₿0.
|
$0.00000264
₿0.
|
|
$3.94
₿0
|
$185.57K
₿4.8
|
$34.32K
₿0.89
|
|
|
| 7508 |
|
$0.002202
₿0.000000028
|
0.66 |
$34.28K
₿0.44
|
$0.0214
₿0.
|
$0.002184
₿0.
|
|
$20.57
₿0
|
$40.44K
₿0.52
|
$34.28K
₿0.44
|
|
|
| 7512 |
|
$0.001441
₿0.000000019
|
0 |
$34.16K
₿0.47
|
$0.001457
₿0.
|
$0.001431
₿0.
|
|
$42.56
₿0
|
$79.28K
₿1.1
|
$34.16K
₿0.47
|
|
|
| 7514 |
|
$0.00004246
₿0.00000000031
|
10.34 |
$34.11K
₿0.25
|
$0.00004395
₿0.
|
$0.00003848
₿0.
|
|
$1.79K
₿0
|
$42.26K
₿0.31
|
$34.11K
₿0.25
|
|
|
| 7518 |
|
$0.00003403
₿0.00000000095
|
-4.81 |
$34.04K
₿0.96
|
$0.00003584
₿0.
|
$0.00003364
₿0.
|
|
$390.75
₿0
|
$34.04K
₿0.96
|
$34.04K
₿0.96
|
|
|
| 7527 |
|
$0.0003391
₿0.0000000052
|
0.31 |
$33.92K
₿0.39
|
$0.0003399
₿0.
|
$0.0003375
₿0.
|
|
$1.67
₿0
|
$33.92K
₿0.52
|
$33.92K
₿0.39
|
|
|
| 7528 |
|
$0.00003396
₿0.00000000040
|
0 |
$33.91K
₿0.4
|
$0.00003426
₿0.
|
$0.00003322
₿0.
|
|
$7.31
₿0
|
$33.91K
₿0.4
|
$33.91K
₿0.4
|
|
|
| 7529 |
|
$0.0339
₿0.00000039
|
-0.32 |
$33.91K
₿0.39
|
$0.03534
₿0.
|
$0.03331
₿0.
|
|
$4.44
₿0
|
$33.91K
₿0.39
|
$33.91K
₿0.39
|
|
|
| 7547 |
|
$0.0002326
₿0.0000000065
|
0.01* |
$33.56K
₿0
|
$0.0002326
₿0.
|
$0.0002326
₿0.
|
|
$479.26
₿0
|
$48.86K
₿1.37
|
$33.56K
₿0
|
|
|
| 7554 |
|
$0.00007902
₿0.0000000016
|
0.59 |
$33.39K
₿0.69
|
$0.00007904
₿0.
|
$0.00007857
₿0.
|
|
$1.43
₿0
|
$39.52K
₿0.81
|
$33.39K
₿0.69
|
|
|
| 7555 |
|
$0.00003337
₿0.00000000075
|
0 |
$33.37K
₿0.76
|
$0.00003622
₿0.
|
$0.00003316
₿0.
|
|
$5.01
₿0
|
$33.37K
₿0.76
|
$33.37K
₿0.76
|
|
|
| 7560 |
|
$0.0003327
₿0.0000000098
|
54.49 |
$33.27K
₿0.45
|
$0.0003328
₿0.
|
$0.0002017
₿0.
|
|
$0.37
₿0
|
$33.27K
₿0.99
|
$33.27K
₿0.45
|
|
|
| 7567 |
|
$0.00007425
₿0.0000000016
|
0.04 |
$33.17K
₿0.74
|
$0.00007428
₿0.
|
$0.00007422
₿0.
|
|
$6.48
₿0
|
$74.26K
₿1.67
|
$33.17K
₿0.74
|
|
|
| 7571 |
|
$0.00003296
₿0.00000000098
|
-7.60 |
$33K
₿0.99
|
$0.00003593
₿0.
|
$0.00003221
₿0.
|
|
$200.21
₿0
|
$33K
₿0.99
|
$33K
₿0.99
|
|
|
| 7578 |
|
$0.00003291
₿0.00000000071
|
1.63 |
$32.87K
₿0.68
|
$0.00003325
₿0.
|
$0.00003181
₿0.
|
|
$14.11
₿0
|
$32.87K
₿0.72
|
$32.87K
₿0.68
|
|
|
| 7581 |
|
$0.00000003345
₿0.00000000000040
|
-0.48 |
$32.83K
₿0.39
|
$0.00000003399
₿0.
|
$0.00000003286
₿0.
|
|
$2.69
₿0
|
$32.83K
₿0.4
|
$32.83K
₿0.39
|
|
|
| 7605 |
|
$0.000000004348
₿0.000000000000053
|
0.49 |
$32.22K
₿0.4
|
$0.000000004639
₿0.
|
$0.000000004254
₿0.
|
|
$6
₿0
|
$32.22K
₿0.4
|
$32.22K
₿0.4
|
|
|
| 7612 |
|
$0.02628
₿0.00000041
|
-0.78 |
$32.13K
₿0.51
|
$0.02684
₿0.
|
$0.02603
₿0.
|
|
$2.24
₿0
|
$32.13K
₿0.51
|
$32.13K
₿0.51
|
|
|
| 7617 |
|
$0.9977
₿0.000015
|
0.25 |
$32.02K
₿0.59
|
$1.02
₿0.
|
$0.9824
₿0.
|
|
$37.38K
₿0
|
$32.02K
₿0.59
|
$32.02K
₿0.59
|
|
|
| 7620 |
|
$0.00003191
₿0.00000000044
|
0 |
$31.96K
₿0.45
|
$0.0000321
₿0.
|
$0.0000316
₿0.
|
|
$3.34
₿0
|
$31.96K
₿0.45
|
$31.96K
₿0.45
|
|
|
| 7624 |
|
$0.00001622
₿0.00000000055
|
-1.09 |
$31.85K
₿1.08
|
$0.0000186
₿0.
|
$0.00001563
₿0.
|
|
$359.05
₿0
|
$162.39K
₿5.5
|
$31.85K
₿1.08
|
|
|
| 7632 |
|
$0.0003212
₿0.0000000094
|
1.04 |
$31.77K
₿0.93
|
$0.0003213
₿0.
|
$0.0003178
₿0.
|
|
$4.78
₿0
|
$31.77K
₿0.93
|
$31.77K
₿0.93
|
|
|
| 7641 |
|
$0.00003157
₿0.00000000045
|
0 |
$31.58K
₿0.46
|
$0.00003193
₿0.
|
$0.00003097
₿0.
|
|
$9.76
₿0
|
$31.58K
₿0.46
|
$31.58K
₿0.46
|
|
|
| 7652 |
|
$0.00009058
₿0.0000000013
|
2.03 |
$31.37K
₿0.48
|
$0.00009051
₿0.
|
$0.00008634
₿0.
|
|
$578.8
₿0
|
$89.65K
₿1.36
|
$31.37K
₿0.48
|
|
|
| 7655 |
|
$0.00003129
₿0.00000000044
|
-0.02 |
$31.33K
₿0.45
|
$0.0000317
₿0.
|
$0.00003076
₿0.
|
|
$21.82
₿0
|
$31.33K
₿0.45
|
$31.33K
₿0.45
|
|
|
| 7657 |
|
$0.00003525
₿0.00000000044
|
-0.44 |
$31.3K
₿0.39
|
$0.0000358
₿0.
|
$0.00003525
₿0.
|
|
$3.38
₿0
|
$31.3K
₿0.39
|
$31.3K
₿0.39
|
|
|
| 7664 |
|
$0.00008846
₿0.0000000013
|
0.09 |
$31.16K
₿0.49
|
$0.00008888
₿0.
|
$0.0000876
₿0.
|
|
$13.2
₿0
|
$106.15K
₿1.66
|
$31.16K
₿0.49
|
|
|
| 7670 |
|
$0.0003095
₿0.0000000037
|
-0.04 |
$31K
₿0.38
|
$0.0003137
₿0.
|
$0.0003026
₿0.
|
|
$7.59
₿0
|
$31K
₿0.38
|
$31K
₿0.38
|
|
|
| 7674 |
|
$0.0001101
₿0.0000000025
|
-0.15 |
$30.91K
₿0.71
|
$0.0001259
₿0.
|
$0.00009537
₿0.
|
|
$72.37
₿0
|
$30.91K
₿0.71
|
$30.91K
₿0.71
|
|
|
| 7680 |
|
$0.0003482
₿0.000000059
|
6.58 |
$30.86K
₿15.22
|
$0.0003857
₿0.
|
$0.0003081
₿0.
|
|
$865.64
₿0
|
$111.44K
₿19.12
|
$30.86K
₿15.22
|
|
|
| 7682 |
|
$0.00044
₿0.0000000083
|
0.55 |
$30.82K
₿0.58
|
$0.0004442
₿0.
|
$0.0004308
₿0.
|
|
$41.56
₿0
|
$30.82K
₿0.58
|
$30.82K
₿0.58
|
|
|
| 7688 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00003074
₿0.00000000038
|
-1.19 |
$30.76K
₿0.38
|
$0.00003146
₿0.
|
$0.00003034
₿0.
|
|
$247.71
₿0
|
$30.76K
₿0.38
|
$30.76K
₿0.38
|
|
|
| 7695 |
|
$0.00000007278
₿0.00000000000039
|
-0.65 |
$30.63K
₿0.17
|
$0.0000000741
₿0.
|
$0.00000007266
₿0.
|
|
$96.56
₿0
|
$30.63K
₿0.17
|
$30.63K
₿0.17
|
|
|
| 7700 |
|
$0.00004055
₿0.00000000074
|
-0.22 |
$30.57K
₿0.56
|
$0.00004432
₿0.
|
$0.00004015
₿0.
|
|
$53.5
₿0
|
$48.67K
₿0.9
|
$30.57K
₿0.56
|
|
|
| 7704 |
|
$0.00003677
₿0.00000000040
|
0.10 |
$30.53K
₿0.26
|
$0.00003683
₿0.
|
$0.00003672
₿0.
|
|
$111.29
₿0
|
$30.53K
₿0.26
|
$30.53K
₿0.26
|
|
|
| 7709 |
|
$0.00003042
₿0.0000000066
|
-9.03 |
$30.39K
₿6.6
|
$0.0000324
₿0.
|
$0.00003201
₿0.
|
|
$46.33
₿0
|
$30.39K
₿6.6
|
$30.39K
₿6.6
|
|
|
| 7715 |
|
$0.00000003268
₿0.00000000000047
|
0 |
$30.33K
₿0.44
|
$0.00000003299
₿0.
|
$0.00000003079
₿0.
|
|
$1.26
₿0
|
$30.33K
₿0.44
|
$30.33K
₿0.44
|
|
|
| 7724 |
|
$0.00000367
₿0.00000000012
|
0 |
$30.19K
₿1
|
$0.000003679
₿0.
|
$0.000003639
₿0.
|
|
$1.13
₿0
|
$73.36K
₿2.44
|
$30.19K
₿1
|
|
|
| 7745 |
|
$0.0004116
₿0.0000000077
|
0.01* |
$29.76K
₿0.56
|
$0.0004122
₿0.
|
$0.0004113
₿0.
|
|
$19.02
₿0
|
$29.76K
₿0.56
|
$29.76K
₿0.56
|
|
|
| 7757 |
|
$0.00002956
₿0.00000000040
|
0 |
$29.59K
₿0.4
|
$0.00002953
₿0.
|
$0.00002917
₿0.
|
|
$15.22
₿0
|
$29.59K
₿0.4
|
$29.59K
₿0.4
|
|
|
| 7761 |
|
$0.00004963
₿0.0000000012
|
-2.31 |
$29.47K
₿0.71
|
$0.0000497
₿0.
|
$0.00004899
₿0.
|
|
$447.17
₿0
|
$49.36K
₿1.19
|
$29.47K
₿0.71
|
|
|
| 7788 |
|
$0.000000291
₿0.0000000000057
|
-0.55 |
$29.1K
₿0.55
|
$0.0000002946
₿0.
|
$0.0000002909
₿0.
|
|
$30.66
₿0
|
$29.1K
₿0.57
|
$29.1K
₿0.55
|
|
|
| 7795 |
|
$0.00006684
₿0.000000010
|
0 |
$28.93K
₿4.38
|
$0.00006689
₿0.
|
$0.00006645
₿0.
|
|
$1.14
₿0
|
$28.93K
₿4.38
|
$28.93K
₿4.38
|
|
|
| 7798 |
|
$0.00002898
₿0.00000000043
|
0.52 |
$28.88K
₿0.43
|
$0.00002922
₿0.
|
$0.00002833
₿0.
|
|
$1.07
₿0
|
$28.88K
₿0.43
|
$28.88K
₿0.43
|
|
|
| 7800 |
|
$0.00004698
₿0.000000010
|
-34.60 |
$28.83K
₿6.39
|
$0.00007292
₿0.
|
$0.00004627
₿0.
|
|
$35.26K
₿0
|
$28.83K
₿6.39
|
$28.83K
₿6.39
|
|
|
| 7824 |
|
$0.0001471
₿0.0000000044
|
0.08 |
$28.48K
₿0.85
|
$0.0001477
₿0.
|
$0.0001462
₿0.
|
|
$12.27
₿0
|
$28.48K
₿0.85
|
$28.48K
₿0.85
|
|
|
| 7833 |
|
$0.00000283
₿0.000000000041
|
-2.90 |
$28.32K
₿0.41
|
$0.00000299
₿0.
|
$0.000002789
₿0.
|
|
$111.37
₿0
|
$28.32K
₿0.42
|
$28.32K
₿0.41
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
