Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7223 |
|
$0.00000396
₿0.000000000083
|
0 |
$39.62K
₿0.54
|
$0.000004369
₿0.
|
$0.000003929
₿0.
|
|
$331.8
₿0
|
$39.62K
₿0.83
|
$39.62K
₿0.54
|
|
|
| 7224 |
|
$0.00003992
₿0.00000000046
|
0 |
$39.53K
₿0.46
|
$0.00004194
₿0.
|
$0.00003919
₿0.
|
|
$122.29
₿0
|
$39.53K
₿0.46
|
$39.53K
₿0.46
|
|
|
| 7227 |
|
$0.00003929
₿0.00000000050
|
-2.34 |
$39.3K
₿0.5
|
$0.00004046
₿0.
|
$0.00003885
₿0.
|
|
$3.1
₿0
|
$39.3K
₿0.5
|
$39.3K
₿0.5
|
|
|
| 7233 |
|
$0.00008765
₿0.0000000012
|
0 |
$39.2K
₿0.55
|
$0.00008776
₿0.
|
$0.00008648
₿0.
|
|
$1.29
₿0
|
$39.23K
₿0.57
|
$39.2K
₿0.55
|
|
|
| 7249 |
|
$0.00000796
₿0.00000000011
|
-3.88 |
$38.9K
₿0.46
|
$0.000008339
₿0.
|
$0.000008009
₿0.
|
|
$103.16K
₿0
|
$38.9K
₿0.46
|
$38.9K
₿0.46
|
|
|
| 7253 |
|
$0.00003884
₿0.0000000030
|
-4.02 |
$38.83K
₿3.05
|
$0.00004069
₿0.
|
$0.00003813
₿0.
|
|
$88.85
₿0
|
$38.83K
₿3.05
|
$38.83K
₿3.05
|
|
|
| 7259 |
|
$0.00003865
₿0.00000000046
|
0 |
$38.66K
₿0.46
|
$0.00004025
₿0.
|
$0.00003843
₿0.
|
|
$10.55
₿0
|
$38.66K
₿0.46
|
$38.66K
₿0.46
|
|
|
| 7262 |
|
$0.00002163
₿0.00000000040
|
0 |
$38.63K
₿0.72
|
$0.0000265
₿0.
|
$0.00002076
₿0.
|
|
$135.89
₿0
|
$38.63K
₿0.72
|
$38.63K
₿0.72
|
|
|
| 7263 |
|
$0.00000009183
₿0.00000000000097
|
-4.91 |
$38.57K
₿0.41
|
$0.00000009681
₿0.
|
$0.00000008887
₿0.
|
|
$17.85
₿0
|
$38.57K
₿0.41
|
$38.57K
₿0.41
|
|
|
| 7264 |
|
$0.00003861
₿0.00000000058
|
-5.49 |
$38.58K
₿0.58
|
$0.00004109
₿0.
|
$0.00003792
₿0.
|
|
$285.68
₿0
|
$38.58K
₿0.58
|
$38.58K
₿0.58
|
|
|
| 7267 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005596
₿0.0000000035
|
0 |
$38.49K
₿0.23
|
$0.0005611
₿0.
|
$0.0005387
₿0.
|
|
$5.49
₿0
|
$478.89K
₿3.03
|
$38.49K
₿0.23
|
|
|
| 7268 |
|
$0.00008123
₿0.000000023
|
-3.95 |
$38.46K
₿11.18
|
$0.00008456
₿0.
|
$0.00008105
₿0.
|
|
$27.32
₿0
|
$81.23K
₿23.61
|
$38.46K
₿11.18
|
|
|
| 7276 |
|
$0.00004067
₿0.00000000057
|
-5.22 |
$38.33K
₿0.54
|
$0.00004309
₿0.
|
$0.00003963
₿0.
|
|
$36.51
₿0
|
$38.33K
₿0.54
|
$38.33K
₿0.54
|
|
|
| 7282 |
|
$0.00003829
₿0.00000000057
|
0 |
$38.27K
₿0.57
|
$0.00003906
₿0.
|
$0.00003779
₿0.
|
|
$2
₿0
|
$38.27K
₿0.57
|
$38.27K
₿0.57
|
|
|
| 7288 |
|
$0.00000387
₿0.000000000051
|
-1.21 |
$38.2K
₿0.34
|
$0.000003919
₿0.
|
$0.000003839
₿0.
|
|
$60.37
₿0
|
$38.7K
₿0.52
|
$38.2K
₿0.34
|
|
|
| 7291 |
|
$0.00000003812
₿0.00000000000036
|
-7.59 |
$38.14K
₿0.37
|
$0.00000004141
₿0.
|
$0.00000003752
₿0.
|
|
$339.33
₿0
|
$38.14K
₿0.37
|
$38.14K
₿0.37
|
|
|
| 7292 |
|
$0.00003816
₿0.00000000034
|
-3.51 |
$38.11K
₿0.35
|
$0.00003962
₿0.
|
$0.00003724
₿0.
|
|
$80.99
₿0
|
$38.11K
₿0.35
|
$38.11K
₿0.35
|
|
|
| 7300 |
|
$0.000115
₿0.0000000020
|
0.15 |
$37.96K
₿0.65
|
$0.0001155
₿0.
|
$0.000114
₿0.
|
|
$160.59
₿0
|
$37.96K
₿0.68
|
$37.96K
₿0.65
|
|
|
| 7304 |
|
$0.00006135
₿0.0000000017
|
0 |
$37.77K
₿1.69
|
$0.00006435
₿0.
|
$0.00006042
₿0.
|
|
$31.13
₿0
|
$60.81K
₿1.69
|
$37.77K
₿1.69
|
|
|
| 7305 |
|
$0.00003776
₿0.00000000051
|
-3.29 |
$37.75K
₿0.51
|
$0.00003924
₿0.
|
$0.00003708
₿0.
|
|
$25.57
₿0
|
$37.75K
₿0.51
|
$37.75K
₿0.51
|
|
|
| 7306 |
|
$0.001006
₿0.00000032
|
-39.47 |
$37.9K
₿12.5
|
$0.002316
₿0.
|
$0.0009731
₿0.
|
|
$1.42K
₿0
|
$37.9K
₿12.5
|
$37.9K
₿12.5
|
|
|
| 7310 |
|
$0.00003767
₿0.000000070
|
-3.87 |
$37.67K
₿70.7
|
$0.00003949
₿0.
|
$0.00003715
₿0.
|
|
$1.89
₿0
|
$37.67K
₿70.7
|
$37.67K
₿70.7
|
|
|
| 7318 |
|
$0.01938
₿0.00000026
|
-2.32 |
$37.46K
₿0.59
|
$0.01992
₿0.
|
$0.01916
₿0.
|
|
$26.37
₿0
|
$37.46K
₿0.59
|
$37.46K
₿0.59
|
|
|
| 7327 |
|
$0.0003709
₿0.0000000088
|
0 |
$37.1K
₿0.89
|
$0.0006773
₿0.
|
$0.0003709
₿0.
|
|
$1.88K
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7330 |
|
$0.00003916
₿0.00000000059
|
0 |
$36.97K
₿0.57
|
$0.00004016
₿0.
|
$0.00003886
₿0.
|
|
$87.53
₿0
|
$36.97K
₿0.57
|
$36.97K
₿0.57
|
|
|
| 7352 |
|
$0.0009179
₿0.000000029
|
0 |
$36.54K
₿1.17
|
$0.0009836
₿0.
|
$0.0009036
₿0.
|
|
$12.28
₿0
|
$38.57K
₿1.22
|
$36.54K
₿1.17
|
|
|
| 7362 |
|
$0.000000000132
₿0.0000000000000020
|
-3.70 |
$36.3K
₿0.62
|
$0.000000000138
₿0.
|
$0.00000000013
₿0.
|
|
$9.37
₿0
|
$36.3K
₿0.62
|
$36.3K
₿0.62
|
|
|
| 7363 |
|
$0.00008733
₿0.0000000018
|
-5.34 |
$36.24K
₿0.75
|
$0.00009234
₿0.
|
$0.00008725
₿0.
|
|
$499.63
₿0
|
$85.63K
₿1.77
|
$36.24K
₿0.75
|
|
|
| 7366 |
|
$0.00003634
₿0.00000000066
|
-10.51 |
$36.22K
₿0.66
|
$0.00004084
₿0.
|
$0.00003593
₿0.
|
|
$675.89
₿0
|
$36.22K
₿0.66
|
$36.22K
₿0.66
|
|
|
| 7389 |
|
$0.00003577
₿0.00000000051
|
-0.96 |
$35.73K
₿0.51
|
$0.00003645
₿0.
|
$0.00003571
₿0.
|
|
$4.71
₿0
|
$35.73K
₿0.51
|
$35.73K
₿0.51
|
|
|
| 7409 |
|
$0.0000005412
₿0.0000000000063
|
-2.57 |
$35.31K
₿0.42
|
$0.0000005554
₿0.
|
$0.000000533
₿0.
|
|
$10.74
₿0
|
$35.31K
₿0.42
|
$35.31K
₿0.42
|
|
|
| 7413 |
|
$0.00003528
₿0.00000000045
|
-6.25 |
$35.27K
₿0.46
|
$0.00003792
₿0.
|
$0.00003466
₿0.
|
|
$271.26
₿0
|
$35.27K
₿0.46
|
$35.27K
₿0.46
|
|
|
| 7416 |
|
$0.0000001732
₿0.0000000000025
|
-2.83 |
$35.18K
₿0.52
|
$0.0000001782
₿0.
|
$0.0000001732
₿0.
|
|
$36.93
₿0
|
$35.18K
₿0.52
|
$35.18K
₿0.52
|
|
|
| 7418 |
|
$0.0000364
₿0.00000000037
|
-5.65 |
$35.05K
₿0.36
|
$0.00003886
₿0.
|
$0.00003615
₿0.
|
|
$116.61
₿0
|
$35.05K
₿0.36
|
$35.05K
₿0.36
|
|
|
| 7447 |
|
$0.004717
₿0.000000060
|
0 |
$34.69K
₿0.45
|
$0.004781
₿0.
|
$0.004695
₿0.
|
|
$74.86
₿0
|
$99.06K
₿1.27
|
$34.69K
₿0.45
|
|
|
| 7452 |
|
$0.00003271
₿0.0000000014
|
-3.37 |
$34.63K
₿1.54
|
$0.00003419
₿0.
|
$0.00003258
₿0.
|
|
$570.59
₿0
|
$163.59K
₿7.27
|
$34.63K
₿1.54
|
|
|
| 7461 |
|
$0.00003447
₿0.00000000048
|
0 |
$34.46K
₿0.49
|
$0.00003542
₿0.
|
$0.00003415
₿0.
|
|
$585.5
₿0
|
$34.46K
₿0.49
|
$34.46K
₿0.49
|
|
|
| 7474 |
|
$0.000000000001
₿0.000000000000000018
|
-2.64 |
$34.11K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$9.82
₿0
|
$165.76K
₿3.5
|
$34.11K
₿0.72
|
|
|
| 7487 |
|
$0.00003379
₿0.00000000042
|
0 |
$33.78K
₿0.43
|
$0.00003452
₿0.
|
$0.00003321
₿0.
|
|
$3.11
₿0
|
$33.78K
₿0.43
|
$33.78K
₿0.43
|
|
|
| 7491 |
|
$0.001423
₿0.000000019
|
0 |
$33.74K
₿0.47
|
$0.001464
₿0.
|
$0.001407
₿0.
|
|
$64.68
₿0
|
$78.29K
₿1.1
|
$33.74K
₿0.47
|
|
|
| 7514 |
|
$0.002128
₿0.000000028
|
-3.22 |
$33.13K
₿0.44
|
$0.02145
₿0.
|
$0.002089
₿0.
|
|
$98.85
₿0
|
$39.08K
₿0.52
|
$33.13K
₿0.44
|
|
|
| 7528 |
|
$0.0003287
₿0.0000000052
|
-2.85 |
$32.87K
₿0.39
|
$0.0003302
₿0.
|
$0.0003238
₿0.
|
|
$7.11
₿0
|
$32.87K
₿0.52
|
$32.87K
₿0.39
|
|
|
| 7530 |
|
$0.00007357
₿0.0000000016
|
-0.93 |
$32.86K
₿0.74
|
$0.00007427
₿0.
|
$0.00007355
₿0.
|
|
$26.74
₿0
|
$73.58K
₿1.67
|
$32.86K
₿0.74
|
|
|
| 7535 |
|
$0.00003279
₿0.0000000066
|
7.84 |
$32.76K
₿6.6
|
$0.00003334
₿0.
|
$0.00003042
₿0.
|
|
$147.78
₿0
|
$32.76K
₿6.6
|
$32.76K
₿6.6
|
|
|
| 7537 |
|
$0.000002539
₿0.000000000068
|
-3.97 |
$32.72K
₿0.89
|
$0.000002659
₿0.
|
$0.0000025
₿0.
|
|
$25.86
₿0
|
$176.95K
₿4.8
|
$32.72K
₿0.89
|
|
|
| 7539 |
|
$0.00003274
₿0.00000000095
|
-3.13 |
$32.7K
₿0.96
|
$0.00003304
₿0.
|
$0.00003194
₿0.
|
|
$12.25
₿0
|
$32.7K
₿0.96
|
$32.7K
₿0.96
|
|
|
| 7540 |
|
$0.00003269
₿0.00000000042
|
-4.10 |
$32.68K
₿0.43
|
$0.00003436
₿0.
|
$0.00003228
₿0.
|
|
$17.13
₿0
|
$32.68K
₿0.43
|
$32.68K
₿0.43
|
|
|
| 7542 |
|
$0.00003266
₿0.00000000098
|
0.05 |
$32.66K
₿0.99
|
$0.0000327
₿0.
|
$0.00003236
₿0.
|
|
$53.85
₿0
|
$32.66K
₿0.99
|
$32.66K
₿0.99
|
|
|
| 7567 |
|
$0.00003223
₿0.00000000040
|
0 |
$32.18K
₿0.4
|
$0.00003335
₿0.
|
$0.00003181
₿0.
|
|
$18.84
₿0
|
$32.18K
₿0.4
|
$32.18K
₿0.4
|
|
|
| 7572 |
|
$0.9975
₿0.000015
|
0.20 |
$31.98K
₿0.59
|
$1.01
₿0.
|
$0.9506
₿0.
|
|
$42.58K
₿0
|
$31.98K
₿0.59
|
$31.98K
₿0.59
|
|
|
| 7586 |
|
$0.03164
₿0.00000039
|
-5.89 |
$31.62K
₿0.39
|
$0.03385
₿0.
|
$0.03083
₿0.
|
|
$6.57
₿0
|
$31.62K
₿0.39
|
$31.62K
₿0.39
|
|
|
| 7592 |
|
$0.00000003212
₿0.00000000000040
|
0 |
$31.51K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$31.51K
₿0.4
|
$31.51K
₿0.39
|
|
|
| 7600 |
|
$0.00003132
₿0.00000000044
|
-1.04 |
$31.33K
₿0.45
|
$0.00003185
₿0.
|
$0.00003121
₿0.
|
|
$2.53
₿0
|
$31.33K
₿0.45
|
$31.33K
₿0.45
|
|
|
| 7604 |
|
$0.00003894
₿0.00000000031
|
0.08 |
$31.28K
₿0.25
|
$0.0000405
₿0.
|
$0.000036
₿0.
|
|
$883.99
₿0
|
$38.75K
₿0.31
|
$31.28K
₿0.25
|
|
|
| 7607 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000007433
₿0.0000000000015
|
-10.00 |
$31.28K
₿0.63
|
$0.00000008264
₿0.
|
$0.00000007316
₿0.
|
|
$774.56
₿0
|
$31.28K
₿0.63
|
$31.28K
₿0.63
|
|
|
| 7627 |
|
$0.000000004168
₿0.000000000000053
|
-8.83 |
$30.83K
₿0.4
|
$0.000000004599
₿0.
|
$0.000000004094
₿0.
|
|
$14.6
₿0
|
$30.83K
₿0.4
|
$30.83K
₿0.4
|
|
|
| 7642 |
|
$0.00003669
₿0.00000000040
|
0.27 |
$30.46K
₿0.26
|
$0.00003672
₿0.
|
$0.00003622
₿0.
|
|
$12.42
₿0
|
$30.46K
₿0.26
|
$30.46K
₿0.26
|
|
|
| 7643 |
|
$0.00008645
₿0.0000000013
|
-2.07 |
$30.45K
₿0.49
|
$0.00008831
₿0.
|
$0.00008553
₿0.
|
|
$97.21
₿0
|
$103.74K
₿1.66
|
$30.45K
₿0.49
|
|
|
| 7647 |
|
$0.00003038
₿0.00000000045
|
0 |
$30.38K
₿0.45
|
$0.00003067
₿0.
|
$0.00002983
₿0.
|
|
$10.49
₿0
|
$30.38K
₿0.45
|
$30.38K
₿0.45
|
|
|
| 7660 |
|
$0.00003045
₿0.00000000051
|
0 |
$30.18K
₿0.51
|
$0.00003121
₿0.
|
$0.00003
₿0.
|
|
$30.37
₿0
|
$30.45K
₿0.51
|
$30.18K
₿0.51
|
|
|
| 7663 |
|
$0.00003021
₿0.00000000071
|
-6.57 |
$30.18K
₿0.68
|
$0.00003262
₿0.
|
$0.00002964
₿0.
|
|
$1.84
₿0
|
$30.18K
₿0.72
|
$30.18K
₿0.68
|
|
|
| 7673 |
|
$0.00008687
₿0.0000000013
|
-3.77 |
$30.05K
₿0.48
|
$0.00009084
₿0.
|
$0.00008545
₿0.
|
|
$7.5
₿0
|
$85.87K
₿1.36
|
$30.05K
₿0.48
|
|
|
| 7674 |
|
$0.00003007
₿0.00000000044
|
-3.14 |
$30.06K
₿0.45
|
$0.00003122
₿0.
|
$0.00002998
₿0.
|
|
$31.74
₿0
|
$30.06K
₿0.45
|
$30.06K
₿0.45
|
|
|
| 7711 |
|
$0.0002946
₿0.0000000098
|
46.01 |
$29.46K
₿0.45
|
$0.0002027
₿0.
|
$0.000199
₿0.
|
|
$1.18
₿0
|
$29.46K
₿0.99
|
$29.46K
₿0.45
|
|
|
| 7714 |
|
$0.0004204
₿0.0000000083
|
-3.71 |
$29.4K
₿0.58
|
$0.0004413
₿0.
|
$0.0004128
₿0.
|
|
$143.59
₿0
|
$29.4K
₿0.58
|
$29.4K
₿0.58
|
|
|
| 7724 |
|
$0.0000002922
₿0.0000000000057
|
1.67 |
$29.22K
₿0.55
|
$0.0000002936
₿0.
|
$0.0000002874
₿0.
|
|
$30.21
₿0
|
$29.22K
₿0.57
|
$29.22K
₿0.55
|
|
|
| 7729 |
|
$0.000003539
₿0.00000000012
|
0 |
$29.12K
₿1
|
$0.00000365
₿0.
|
$0.000003499
₿0.
|
|
$1.38
₿0
|
$70.75K
₿2.44
|
$29.12K
₿1
|
|
|
| 7730 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002913
₿0.00000000038
|
-3.10 |
$29.11K
₿0.38
|
$0.00003045
₿0.
|
$0.00002864
₿0.
|
|
$1.5
₿0
|
$29.11K
₿0.38
|
$29.11K
₿0.38
|
|
|
| 7759 |
|
$0.00003788
₿0.00000000074
|
-6.16 |
$28.55K
₿0.56
|
$0.00004038
₿0.
|
$0.0000371
₿0.
|
|
$95.93
₿0
|
$45.46K
₿0.9
|
$28.55K
₿0.56
|
|
|
| 7794 |
|
$0.0003165
₿0.000000059
|
-4.80 |
$28.05K
₿15.22
|
$0.0003874
₿0.
|
$0.0002869
₿0.
|
|
$1.34K
₿0
|
$101.3K
₿19.12
|
$28.05K
₿15.22
|
|
|
| 7804 |
|
$0.0000643
₿0.000000010
|
-3.31 |
$27.83K
₿4.38
|
$0.00006679
₿0.
|
$0.00006386
₿0.
|
|
$2.74
₿0
|
$27.83K
₿4.38
|
$27.83K
₿4.38
|
|
|
| 7805 |
|
$0.0001437
₿0.0000000044
|
-1.77 |
$27.82K
₿0.85
|
$0.0001465
₿0.
|
$0.0001423
₿0.
|
|
$72.37
₿0
|
$27.82K
₿0.85
|
$27.82K
₿0.85
|
|
|
| 7810 |
|
$0.00002778
₿0.00000000040
|
0 |
$27.78K
₿0.4
|
$0.000029
₿0.
|
$0.00002771
₿0.
|
|
$277.31
₿0
|
$27.78K
₿0.4
|
$27.78K
₿0.4
|
|
|
| 7815 |
|
$0.0004508
₿0.0000000086
|
-2.56 |
$27.69K
₿0.31
|
$0.0004646
₿0.
|
$0.0004443
₿0.
|
|
$7.81
₿0
|
$45.08K
₿0.87
|
$27.69K
₿0.31
|
|
|
| 7839 |
|
$0.00002727
₿0.00000000043
|
-5.00 |
$27.13K
₿0.43
|
$0.00002892
₿0.
|
$0.0000268
₿0.
|
|
$152.36
₿0
|
$27.13K
₿0.43
|
$27.13K
₿0.43
|
|
|
| 7840 |
|
$0.0000271
₿0.00000000065
|
-0.11 |
$27.12K
₿0.41
|
$0.00002722
₿0.
|
$0.0000271
₿0.
|
|
$5.78K
₿0
|
$27.11K
₿0.65
|
$27.12K
₿0.41
|
|
|
| 7846 |
|
$0.000009
₿0.00000000034
|
7.41 |
$27.01K
₿0.7
|
$0.00000935
₿0.
|
$0.00000791
₿0.
|
|
$154.2
₿0
|
$27.01K
₿1.03
|
$27.01K
₿0.7
|
|
|
| 7847 |
|
$0.002452
₿0.000000026
|
0 |
$26.98K
₿0.17
|
$0.002536
₿0.
|
$0.002439
₿0.
|
|
$53.96
₿0
|
$36.79K
₿0.4
|
$26.98K
₿0.17
|
|
|
| 7848 |
|
$0.0002696
₿0.0000000069
|
-4.56 |
$26.97K
₿0.7
|
$0.0002873
₿0.
|
$0.0002628
₿0.
|
|
$16.5
₿0
|
$26.97K
₿0.7
|
$26.97K
₿0.7
|
|
|
| 7850 |
|
$0.000594
₿0.0000000078
|
0 |
$26.96K
₿0.36
|
$0.0006024
₿0.
|
$0.0005916
₿0.
|
|
$79.33
₿0
|
$28.22K
₿0.37
|
$26.96K
₿0.36
|
|
|
| 7879 |
|
$0.0000448
₿0.0000000012
|
-3.59 |
$26.57K
₿0.71
|
$0.00004685
₿0.
|
$0.00004405
₿0.
|
|
$17.07
₿0
|
$44.49K
₿1.19
|
$26.57K
₿0.71
|
|
|
| 7890 |
|
$0.01299
₿0.00000015
|
0 |
$26.44K
₿0.31
|
$0.01332
₿0.
|
$0.01308
₿0.
|
|
$10.64
₿0
|
$48.72K
₿0.57
|
$26.44K
₿0.31
|
|
|
| 7898 |
|
$0.00000264
₿0.000000000034
|
-3.20 |
$26.36K
₿0.35
|
$0.00000273
₿0.
|
$0.0000026
₿0.
|
|
$17.31
₿0
|
$26.36K
₿0.35
|
$26.36K
₿0.35
|
|
|
| 7901 |
|
$0.000002629
₿0.000000000041
|
-7.81 |
$26.26K
₿0.41
|
$0.00000286
₿0.
|
$0.000002579
₿0.
|
|
$42.2
₿0
|
$26.26K
₿0.42
|
$26.26K
₿0.41
|
|
|
| 7902 |
|
$0.0002641
₿0.0000000049
|
-1.74 |
$26.26K
₿0.49
|
$0.0002702
₿0.
|
$0.0002605
₿0.
|
|
$4.29
₿0
|
$26.26K
₿0.49
|
$26.26K
₿0.49
|
|
|
| 7912 |
|
$0.00004242
₿0.000000010
|
-30.81 |
$26.04K
₿6.39
|
$0.00006156
₿0.
|
$0.00004084
₿0.
|
|
$35.94K
₿0
|
$26.04K
₿6.39
|
$26.04K
₿6.39
|
|
|
| 7916 |
|
$0.00009247
₿0.0000000025
|
-13.16 |
$25.96K
₿0.71
|
$0.0001068
₿0.
|
$0.00008899
₿0.
|
|
$95.59
₿0
|
$25.96K
₿0.71
|
$25.96K
₿0.71
|
|
|
| 7921 |
|
$0.0000000321
₿0.00000000000068
|
0 |
$25.87K
₿0.55
|
$0.00000003267
₿0.
|
$0.00000003039
₿0.
|
|
$520.93
₿0
|
$32.11K
₿0.68
|
$25.87K
₿0.55
|
|
|
| 7923 |
|
$0.00000003725
₿0.00000000000059
|
0 |
$25.86K
₿0.41
|
$0.00000003801
₿0.
|
$0.00000003662
₿0.
|
|
$5.76
₿0
|
$25.86K
₿0.41
|
$25.86K
₿0.41
|
|
|
| 7931 |
|
$0.0001246
₿0.0000000014
|
-3.15 |
$25.79K
₿0.3
|
$0.0001297
₿0.
|
$0.0001225
₿0.
|
|
$1.17
₿0
|
$25.79K
₿0.3
|
$25.79K
₿0.3
|
|
|
| 7939 |
|
$0.00002572
₿0.00000000052
|
0 |
$25.72K
₿0.53
|
$0.00002587
₿0.
|
$0.00002547
₿0.
|
|
$1.75
₿0
|
$25.72K
₿0.53
|
$25.72K
₿0.53
|
|
|
| 7945 |
|
$0.00002559
₿0.00000000033
|
-4.07 |
$25.59K
₿0.34
|
$0.00002676
₿0.
|
$0.00002515
₿0.
|
|
$2.61
₿0
|
$25.59K
₿0.34
|
$25.59K
₿0.34
|
|
|
| 7946 |
|
$0.00001303
₿0.00000000055
|
-17.68 |
$25.55K
₿1.08
|
$0.00002192
₿0.
|
$0.00001284
₿0.
|
|
$70.57
₿0
|
$130.26K
₿5.5
|
$25.55K
₿1.08
|
|
|
| 7951 |
|
$0.0000002549
₿0.0000000000030
|
-0.06 |
$25.49K
₿0.3
|
$0.0000002553
₿0.
|
$0.0000002522
₿0.
|
|
$6.9
₿0
|
$25.49K
₿0.3
|
$25.49K
₿0.3
|
|
|
| 7962 |
|
$0.00002529
₿0.00000000031
|
0 |
$25.28K
₿0.32
|
$0.00002576
₿0.
|
$0.00002491
₿0.
|
|
$6.02
₿0
|
$25.28K
₿0.32
|
$25.28K
₿0.32
|
|
|
| 7978 |
|
$0.000004009
₿0.000000000091
|
0 |
$25.06K
₿0.57
|
$0.000004019
₿0.
|
$0.00000397
₿0.
|
|
$15.1
₿0
|
$25.06K
₿0.57
|
$25.06K
₿0.57
|
|
|
| 7995 |
|
$0.0000005825
₿0.0000000000069
|
-2.53 |
$24.76K
₿0.23
|
$0.0000006024
₿0.
|
$0.0000005646
₿0.
|
|
$76.38
₿0
|
$25.57K
₿0.31
|
$24.76K
₿0.23
|
|
|
| 8011 |
|
$0.00001497
₿0.00000000030
|
0 |
$24.61K
₿0.16
|
$0.00001497
₿0.
|
$0.00001497
₿0.
|
|
$2.36
₿0
|
$25.09K
₿0.52
|
$24.61K
₿0.16
|
|
|
| 8012 |
|
$0.00002464
₿0.00000000038
|
0 |
$24.61K
₿0.38
|
$0.00002489
₿0.
|
$0.00002421
₿0.
|
|
$26.64
₿0
|
$24.61K
₿0.38
|
$24.61K
₿0.38
|
|
|
| 8014 |
|
$0.00002459
₿0.0000000035
|
-35.26 |
$24.59K
₿3.52
|
$0.00003799
₿0.
|
$0.00002549
₿0.
|
|
$277.89
₿0
|
$24.59K
₿3.52
|
$24.59K
₿3.52
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
