Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4905	Rkey RKEY	$0.0009705 ₿0.000000010	-0.02	$431.08K ₿4.51	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$54.33K ₿0.57	$962.45K ₿10.07	$431.08K ₿4.51
4906	Croak $CROAK	$0.0002132 ₿0.0000000022	-1.01	$429.6K ₿4.5	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$232.73 ₿0	$429.6K ₿4.5	$429.6K ₿4.5
4912	Sora Validator Token VAL	$0.007508 ₿0.000000078	-12.13	$426.23K ₿4.46	$0.008658 ₿0.000000090	$0.007511 ₿0.000000078	$2.37K ₿0.02	$750.9K ₿7.87	$426.23K ₿4.46
4913	EurocoinToken ECTE	$0.07867 ₿0.00000082	0.92	$427.9K ₿4.46	$0.07858 ₿0.00000082	$0.07711 ₿0.00000080	$76.45K ₿0.81	$7.87M ₿82.07	$427.9K ₿4.46
4914	Woman Yelling At Cat WYAC	$0.0004325 ₿0.0000000045	-0.67	$428.18K ₿4.49	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$834.31 ₿0.01	$428.18K ₿4.49	$428.18K ₿4.49
4916	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4920	Glorp GLORP	$0.0004291 ₿0.0000000044	-1.46	$424.74K ₿4.47	$0.0004437 ₿0.0000000046	$0.0004264 ₿0.0000000044	$1.25K ₿0.01	$424.74K ₿4.47	$424.74K ₿4.47
4925	pepe in a memes world PEW	$0.0000004232 ₿0.0000000000044	3.74	$423.21K ₿4.45	$0.0000004279 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$194.85K ₿2.05	$423.21K ₿4.45	$423.21K ₿4.45
4926	Ferma FERMA	$0.03851 ₿0.00000040	-0.16	$423.62K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.7K ₿0.47	$423.62K ₿4.44	$423.62K ₿4.44
4928	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4930	Groestlcoin GRS	$0.004734 ₿0.000000049	-86.93	$422.46K ₿4.46	$0.03682 ₿0.00000043	$0.001717 ₿0.000000017	$48.51K ₿0.51	$422.56K ₿4.46	$422.46K ₿4.46
4931	Compound 0x CZRX	$0.003192 ₿0.000000033	4.16	$420.88K ₿4.42	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$420.88K ₿4.42	$420.88K ₿4.42
4932	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4935	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0.01*	$419.16K ₿4.39	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.16K ₿4.39	$419.16K ₿4.39
4937	FUSION FSN	$0.005356 ₿0.000000056	2.00	$419.08K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.74 ₿0	$421.93K ₿4.42	$419.08K ₿4.39
4943	PointPay PXP	$0.01391 ₿0.00000014	0.02	$417.45K ₿4.37	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.59K ₿1.08	$1.39M ₿14.57	$417.45K ₿4.37
4944	Giveth GIV	$0.001086 ₿0.000000011	-8.64	$416.87K ₿4.37	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$674.44 ₿0.01	$1.09M ₿11.38	$416.87K ₿4.37
4951	XMON XMON	$164.17 ₿0.0017	-4.68	$414.4K ₿4.34	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.94K ₿0.06	$1.64M ₿17.19	$414.4K ₿4.34
4956	CoinBuck BUCK	$0.00004135 ₿0.00000000043	0.55	$413.43K ₿4.33	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.2 ₿0	$413.43K ₿4.33	$413.43K ₿4.33
4957	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	2.53	$413.13K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.34K ₿0.35	$1.08M ₿11.33	$413.13K ₿4.33
4958	Sentio AI SEN	$0.00413 ₿0.000000043	-2.46	$413.06K ₿4.33	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.5K ₿0.59	$413.06K ₿4.33	$413.06K ₿4.33
4966	GAM3S.GG G3	$0.0006794 ₿0.0000000071	-2.57	$410.88K ₿4.31	$0.0007012 ₿0.0000000073	$0.0006782 ₿0.0000000071	$254.39K ₿2.66	$680.39K ₿7.13	$410.88K ₿4.31
4967	Gemach GMAC	$0.000821 ₿0.0000000085	-0.58	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4969	Stobox Token STBU	$0.003295 ₿0.000000034	0.40	$409.8K ₿4.19	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$50.67K ₿0.52	$491.76K ₿5.03	$409.8K ₿4.19
4972	ROOK ROOK	$0.5389 ₿0.0000056	-0.36	$408.03K ₿4.27	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.92 ₿0	$679.82K ₿7.12	$408.03K ₿4.27
4975	Nigella Chain NIGELLA	$0.2517 ₿0.0000026	-10.75	$407.49K ₿4.26	$0.2823 ₿0.0000029	$0.2438 ₿0.0000025	$60.8K ₿0.64	$47.34M ₿494.89	$407.49K ₿4.26
4976	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4978	pSTAKE Finance PSTAKE	$0.0008147 ₿0.0000000085	-0.06	$407.35K ₿4.26	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$118.07K ₿1.24	$407.35K ₿4.26	$407.35K ₿4.26
4979	AgentAlgo AGENT	$0.01941 ₿0.00000020	-1.71	$406.77K ₿4.26	$0.01975 ₿0.00000020	$0.01921 ₿0.00000020	$152.05 ₿0	$406.77K ₿4.26	$406.77K ₿4.26
4985	LOL LOL	$0.0004152 ₿0.0000000043	3.76	$403.55K ₿4.24	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.26K ₿0.02	$403.55K ₿4.24	$403.55K ₿4.24
4990	Idena IDNA	$0.004838 ₿0.000000050	-0.93	$401.63K ₿4.21	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$755.27 ₿0.01	$401.64K ₿4.21	$401.63K ₿4.21
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-1.01	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4994	Buz Economy BUZ	$0.02671 ₿0.00000027	-0.14	$400.75K ₿4.19	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.93K ₿0.14	$400.75K ₿4.19	$400.75K ₿4.19
4995	Omax OMAX	$0.00004449 ₿0.00000000046	6.64	$400.43K ₿4.2	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$140.88K ₿1.47	$400.43K ₿4.2	$400.43K ₿4.2
4997	PsyDAO PSY	$0.01018 ₿0.00000010	4.76	$400.01K ₿4.19	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.92	$400.01K ₿4.19
4999	Revuto REVU	$0.002197 ₿0.000000023	1.22	$400.15K ₿4.19	$0.002238 ₿0.000000023	$0.002166 ₿0.000000022	$58.78K ₿0.62	$615.5K ₿6.44	$400.15K ₿4.19
5001	Kasta KASTA	$0.000522 ₿0.0000000054	-0.18	$399.6K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$53.14K ₿0.56	$782.83K ₿8.21	$399.6K ₿4.19
5003	Velvet Unicorn by Virtuals VU	$0.0004013 ₿0.0000000042	5.32	$398.97K ₿4.18	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$16.37K ₿0.17	$398.97K ₿4.18	$398.97K ₿4.18
5004	Potcoin POT	$0.0009494 ₿0.0000000099	-0.36	$398.75K ₿4.18	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$12K ₿0.13	$398.75K ₿4.18	$398.75K ₿4.18
5005	Playermon PYM	$0.0007791 ₿0.0000000081	1.19	$397.49K ₿4.17	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.8K ₿0.24	$778.54K ₿8.17	$397.49K ₿4.17
5010	supercycle(real) SUPERCYCLE	$0.0004018 ₿0.0000000041	0.62	$398.9K ₿4.18	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.3K ₿0.07	$398.9K ₿4.18	$398.9K ₿4.18
5013	Bingus The Cat BINGUS	$0.0003958 ₿0.0000000041	45.16	$395.85K ₿4.15	$0.0004024 ₿0.0000000042	$0.0001491 ₿0.0000000015	$1.19K ₿0.01	$395.85K ₿4.15	$395.85K ₿4.15
5016	HeeeHeee HEEHEE	$0.0005144 ₿0.0000000053	2.48	$395.43K ₿4.14	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$138.57 ₿0	$395.43K ₿4.14	$395.43K ₿4.14
5018	Kolin KOLIN	$0.0003973 ₿0.0000000041	0.50	$395.26K ₿4.16	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.54K ₿0.02	$395.26K ₿4.16	$395.26K ₿4.16
5021	HeadStarter HST	$0.002095 ₿0.000000021	1.20	$394.82K ₿4.13	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.24M ₿54.82	$394.82K ₿4.13
5024	Hudi HUDI	$0.01695 ₿0.00000017	0.53	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5025	RedFOX Labs RFOX	$0.0002037 ₿0.0000000021	-72.81	$393.12K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.71 ₿0	$405.17K ₿4.24	$393.12K ₿4.12
5026	SAD HAMSTER HAMMY	$0.0003941 ₿0.0000000041	0.31	$394.11K ₿4.13	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.82K ₿0.02	$394.11K ₿4.13	$394.11K ₿4.13
5028	Ledgity Token LDY	$0.01003 ₿0.00000010	2.33	$391.21K ₿4.1	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$978.34 ₿0.01	$752.93K ₿7.89	$391.21K ₿4.1
5034	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5040	ORBIT GRIFT	$0.0004424 ₿0.0000000046	0.50	$389.16K ₿4.08	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$449.2K ₿4.72	$442.25K ₿4.63	$389.16K ₿4.08
5047	FUEGO FUEGO	$0.005274 ₿0.000000055	-1.34	$386.98K ₿4.05	$0.005346 ₿0.000000055	$0.005165 ₿0.000000054	$323.3 ₿0	$386.98K ₿4.05	$386.98K ₿4.05
5048	Trio (Ordinals) TRIO	$0.01842 ₿0.00000019	-0.64	$386.95K ₿4.05	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$79.88K ₿0.84	$386.95K ₿4.05	$386.95K ₿4.05
5049	Larissa Blockchain LRS	$0.01389 ₿0.00000014	22.43	$385.31K ₿4.05	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$13.79K ₿0.14	$385.59K ₿4.05	$385.31K ₿4.05
5054	88mph MPH	$0.2952 ₿0.0000030	16.00	$386.23K ₿4.02	$0.3006 ₿0.0000031	$0.2534 ₿0.0000026	$80.77 ₿0	$466.03K ₿4.86	$386.23K ₿4.02
5057	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5059	Lendle LEND	$0.005916 ₿0.000000061	-0.85	$383.2K ₿4.01	$0.005966 ₿0.000000062	$0.005822 ₿0.000000061	$241.77 ₿0	$591.93K ₿6.2	$383.2K ₿4.01
5063	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5064	web3war FPS	$0.008669 ₿0.000000096	1.52	$382.06K ₿3.98	$0.009174 ₿0.000000094	$0.007841 ₿0.000000082	$48.63K ₿0.49	$1.38M ₿14.34	$382.06K ₿3.98
5065	Forty Two DAO Token FTD	$0.02372 ₿0.00000024	11.14	$381.93K ₿4	$0.02381 ₿0.00000025	$0.02113 ₿0.00000022	$782.93 ₿0.01	$2.37M ₿24.85	$381.93K ₿4
5066	Kommunitas KOM	$0.0002299 ₿0.0000000024	-2.62	$381.87K ₿4	$0.0002363 ₿0.0000000024	$0.0002104 ₿0.0000000022	$536.94 ₿0.01	$459.88K ₿4.82	$381.87K ₿4
5068	CrowdSwap CROWD	$0.001056 ₿0.000000010	16.15	$383.42K ₿3.99	$0.001251 ₿0.000000013	$0.0009069 ₿0.0000000094	$359.96 ₿0	$643.21K ₿6.7	$383.42K ₿3.99
5069	Youwho YOU	$0.0007801 ₿0.0000000081	-0.02	$380.75K ₿3.99	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.68K ₿0.06	$5.66M ₿59.3	$380.75K ₿3.99
5070	Jarvis JARVIS	$0.009057 ₿0.000000094	-0.04	$380.4K ₿3.98	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.52 ₿0	$380.4K ₿3.98	$380.4K ₿3.98
5071	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5072	ETHEREUM IS GOOD EBULL	$0.00003804 ₿0.00000000039	-0.32	$380.52K ₿3.98	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$63.48K ₿0.66	$380.52K ₿3.98	$380.52K ₿3.98
5073	Love Monster LOVE	$0.00008268 ₿0.00000000088	-1.20	$372.05K ₿3.98	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.4K ₿0.16	$372.05K ₿3.98	$372.05K ₿3.98
5075	Floppa FLOPPA	$0.0003784 ₿0.0000000039	-0.93	$378.35K ₿3.96	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$71.05 ₿0	$378.35K ₿3.96	$378.35K ₿3.96
5077	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.06K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.06K ₿3.96
5079	LootBot LOOT	$0.06546 ₿0.00000068	-0.55	$376.28K ₿3.95	$0.06586 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5080	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5082	Paint Swap BRUSH	$0.001225 ₿0.000000012	-0.33	$375.88K ₿3.94	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.29K ₿0.01	$375.88K ₿3.94	$375.88K ₿3.94
5084	Binamon BMON	$0.002206 ₿0.000000023	-0.59	$374.47K ₿3.93	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.17K ₿0.13	$503.02K ₿5.28	$374.47K ₿3.93
5087	Torum XTM	$0.001626 ₿0.000000016	0.08	$374.52K ₿3.92	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$104.01K ₿1.09	$1.3M ₿13.55	$374.52K ₿3.92
5088	Neiro NEIRO	$0.000368 ₿0.0000000039	-1.30	$364.49K ₿3.92	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$337.17K ₿3.61	$364.49K ₿3.92	$364.49K ₿3.92
5091	Carlo CARLO	$0.0003731 ₿0.0000000039	-2.77	$373.05K ₿3.91	$0.0003845 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.23 ₿0	$373.05K ₿3.91	$373.05K ₿3.91
5093	Skull of Pepe Token SKOP	$0.002477 ₿0.000000025	-0.55	$371.64K ₿3.9	$0.002491 ₿0.000000026	$0.002475 ₿0.000000025	$38.65K ₿0.4	$371.64K ₿3.9	$371.64K ₿3.9
5094	Sturdy STRDY	$0.01822 ₿0.00000019	1.07	$371.69K ₿3.89	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.84 ₿0	$1.82M ₿19.08	$371.69K ₿3.89
5095	Groyper GROYPER	$0.003993 ₿0.000000041	-0.15	$371.35K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$432.03 ₿0	$371.35K ₿3.89	$371.35K ₿3.89
5096	Lattice Token LTX	$0.01158 ₿0.00000012	-0.33	$371.65K ₿3.89	$0.01167 ₿0.00000012	$0.01148 ₿0.00000012	$62.4K ₿0.65	$1.16M ₿12.12	$371.65K ₿3.89
5098	Graviton GRAV	$0.0002907 ₿0.0000000030	3.03	$371.2K ₿3.89	$0.0003023 ₿0.0000000031	$0.0002813 ₿0.0000000029	$56.33 ₿0	$800.9K ₿8.39	$371.2K ₿3.89
5099	Kimbo KIMBO	$0.00000539 ₿0.000000000055	0.77	$374.28K ₿3.95	$0.000005519 ₿0.000000000058	$0.000004189 ₿0.000000000043	$90.13K ₿0.94	$374.28K ₿3.95	$374.28K ₿3.95
5100	Hapi HAPI	$0.5058 ₿0.0000053	0.94	$370.44K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.33 ₿0	$379.81K ₿3.98	$370.44K ₿3.88
5101	Pepe on SOL PEPE	$0.0003721 ₿0.0000000038	1.00	$370.2K ₿3.9	$0.0004013 ₿0.0000000042	$0.000365 ₿0.0000000038	$8.82K ₿0.09	$370.2K ₿3.9	$370.2K ₿3.9
5103	Tardi TARDI	$0.0003696 ₿0.0000000038	0.02	$369.64K ₿3.87	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$158.06 ₿0	$369.64K ₿3.87	$369.64K ₿3.87
5104	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5105	SatoshiVM SAVM	$0.05019 ₿0.00000052	-7.72	$369.08K ₿3.86	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.89K ₿1.4	$1.05M ₿11.03	$369.08K ₿3.86
5107	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-2.46	$368.16K ₿3.86	$0.0001593 ₿0.0000000016	$0.0001527 ₿0.0000000015	$4.09K ₿0.04	$2M ₿20.92	$368.16K ₿3.86
5108	XSwap Treasure XTT	$0.0003103 ₿0.0000000032	-1.85	$367.75K ₿3.85	$0.0003164 ₿0.0000000033	$0.0003103 ₿0.0000000032	$28.33 ₿0	$435.78K ₿4.56	$367.75K ₿3.85
5113	POPDOG POPDOG	$0.0003637 ₿0.0000000038	-0.87	$367.21K ₿3.81	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$53.68K ₿0.57	$367.21K ₿3.81	$367.21K ₿3.81
5116	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.21	$367.13K ₿3.85	$0.003671 ₿0.000000037	$0.003508 ₿0.000000036	$4.09K ₿0.04	$367.13K ₿3.85	$367.13K ₿3.85
5118	PlayZap PZP	$0.004416 ₿0.000000046	-0.49	$365.63K ₿3.84	$0.004462 ₿0.000000046	$0.004414 ₿0.000000046	$214.43K ₿2.25	$662.41K ₿6.96	$365.63K ₿3.84
5120	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	-0.10	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5122	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5126	Kryptokrona XKR	$0.0005976 ₿0.0000000062	6.91	$364.58K ₿3.82	$0.0005986 ₿0.0000000060	$0.0005587 ₿0.0000000058	$5.02K ₿0.05	$598.69K ₿6.27	$364.58K ₿3.82
5132	Metamars MARS	$0.001602 ₿0.000000016	-14.30	$363.04K ₿3.8	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.56K ₿4.36	$363.04K ₿3.8
5133	Horizon Protocol HZN	$0.001825 ₿0.000000019	0.43	$362.55K ₿3.8	$0.00183 ₿0.000000019	$0.001799 ₿0.000000019	$27.36 ₿0	$475.6K ₿4.98	$362.55K ₿3.8
5134	ACryptoS ACS	$0.2168 ₿0.0000022	-0.49	$362.42K ₿3.8	$0.2179 ₿0.0000022	$0.217 ₿0.0000022	$60.77 ₿0	$362.42K ₿3.8	$362.42K ₿3.8
5135	Crowns CWS	$0.04727 ₿0.00000049	-7.07	$361.5K ₿3.79	$0.05124 ₿0.00000053	$0.04617 ₿0.00000048	$143.34K ₿1.5	$361.5K ₿3.79	$361.5K ₿3.79
5136	Forgotten Playland FP	$0.00008859 ₿0.00000000092	1.95	$361.17K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000090	$28.73 ₿0	$706.36K ₿7.4	$361.17K ₿3.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}