Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	catownkimono COK	$0.0000004361 ₿0.0000000000045	46.63	$435.5K ₿4.57	$0.0000005615 ₿0.0000000000059	$0.0000002965 ₿0.0000000000031	$231.53K ₿2.45	$435.5K ₿4.57	$435.5K ₿4.57
4898	Edge Matrix Computing EMC	$0.0006721 ₿0.0000000070	-6.42	$434.76K ₿4.56	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.24K ₿0.15	$658.51K ₿6.91	$434.76K ₿4.56
4902	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4907	Rkey RKEY	$0.0009715 ₿0.000000010	0.20	$431.51K ₿4.53	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$53.56K ₿0.56	$963.42K ₿10.11	$431.51K ₿4.53
4911	Croak $CROAK	$0.000213 ₿0.0000000022	-0.88	$429.27K ₿4.51	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$182.38 ₿0	$429.27K ₿4.51	$429.27K ₿4.51
4915	Woman Yelling At Cat WYAC	$0.0004309 ₿0.0000000045	-1.21	$426.6K ₿4.47	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$696.76 ₿0.01	$426.6K ₿4.47	$426.6K ₿4.47
4918	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4921	EurocoinToken ECTE	$0.07776 ₿0.00000081	-0.50	$424.9K ₿4.46	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$72.24K ₿0.76	$7.81M ₿81.99	$424.9K ₿4.46
4926	Glorp GLORP	$0.0004254 ₿0.0000000044	-2.68	$423.25K ₿4.44	$0.0004437 ₿0.0000000046	$0.0004243 ₿0.0000000044	$1.25K ₿0.01	$423.25K ₿4.44	$423.25K ₿4.44
4928	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4930	Ferma FERMA	$0.03839 ₿0.00000040	-0.46	$422.39K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$43.56K ₿0.46	$422.39K ₿4.44	$422.39K ₿4.44
4931	pepe in a memes world PEW	$0.0000004217 ₿0.0000000000044	-0.74	$421.77K ₿4.44	$0.0000004261 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$187.15K ₿1.98	$421.77K ₿4.44	$421.77K ₿4.44
4934	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4937	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	-0.01*	$419.12K ₿4.4	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.12K ₿4.4	$419.12K ₿4.4
4938	FUSION FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4943	PointPay PXP	$0.01391 ₿0.00000014	0.02	$417.31K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.64K ₿1.08	$1.39M ₿14.6	$417.31K ₿4.38
4949	Sora Validator Token VAL	$0.007292 ₿0.000000076	-14.48	$416.16K ₿4.37	$0.008527 ₿0.000000089	$0.007331 ₿0.000000077	$2.34K ₿0.02	$733.15K ₿7.69	$416.16K ₿4.37
4952	Compound 0x CZRX	$0.003149 ₿0.000000033	3.21	$415.13K ₿4.36	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$415.13K ₿4.36	$415.13K ₿4.36
4954	CoinBuck BUCK	$0.00004144 ₿0.00000000043	0.64	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4959	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.04	$413.14K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.3K ₿0.35	$1.08M ₿11.34	$413.14K ₿4.33
4960	Sentio AI SEN	$0.004135 ₿0.000000043	-2.48	$413.04K ₿4.34	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.43K ₿0.59	$413.04K ₿4.34	$413.04K ₿4.34
4967	XMON XMON	$163.07 ₿0.0017	-4.97	$411.65K ₿4.32	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.93K ₿0.06	$1.63M ₿17.12	$411.65K ₿4.32
4969	Stobox Token STBU	$0.003258 ₿0.000000034	-3.14	$410.94K ₿4.31	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$51.25K ₿0.54	$493.13K ₿5.18	$410.94K ₿4.31
4970	Giveth GIV	$0.001073 ₿0.000000011	-10.46	$410.93K ₿4.31	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$630.82 ₿0.01	$1.07M ₿11.25	$410.93K ₿4.31
4972	Gemach GMAC	$0.000821 ₿0.0000000085	-0.26	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4975	ROOK ROOK	$0.5371 ₿0.0000056	-1.36	$409.32K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.86 ₿0	$681.97K ₿7.16	$409.32K ₿4.3
4976	GAM3S.GG G3	$0.0006832 ₿0.0000000071	-1.95	$408.35K ₿4.29	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$245.74K ₿2.58	$676.2K ₿7.1	$408.35K ₿4.29
4977	AgentAlgo AGENT	$0.0194 ₿0.00000020	-0.76	$408.12K ₿4.28	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$166.34 ₿0	$408.12K ₿4.28	$408.12K ₿4.28
4978	Potcoin POT	$0.0009709 ₿0.000000010	1.15	$407.74K ₿4.28	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.8K ₿0.13	$407.74K ₿4.28	$407.74K ₿4.28
4980	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4985	Nigella Chain NIGELLA	$0.2507 ₿0.0000026	-9.65	$403.27K ₿4.25	$0.2775 ₿0.0000029	$0.2438 ₿0.0000025	$61.38K ₿0.64	$46.85M ₿494.01	$403.27K ₿4.25
4987	pSTAKE Finance PSTAKE	$0.0008001 ₿0.0000000083	-1.91	$402.88K ₿4.23	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$60.67K ₿0.64	$402.88K ₿4.23	$402.88K ₿4.23
4989	LOL LOL	$0.0004117 ₿0.0000000043	3.24	$402.38K ₿4.23	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.37K ₿0.02	$402.38K ₿4.23	$402.38K ₿4.23
4990	Idena IDNA	$0.00484 ₿0.000000050	-2.46	$401.82K ₿4.22	$0.004962 ₿0.000000051	$0.004798 ₿0.000000050	$371.57 ₿0	$401.83K ₿4.22	$401.82K ₿4.22
4992	Revuto REVU	$0.002202 ₿0.000000023	1.26	$401.18K ₿4.21	$0.002238 ₿0.000000023	$0.002172 ₿0.000000022	$59.37K ₿0.62	$617.09K ₿6.48	$401.18K ₿4.21
4995	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.67	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4998	Buz Economy BUZ	$0.02665 ₿0.00000028	-0.50	$399.86K ₿4.2	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.94K ₿0.14	$399.86K ₿4.2	$399.86K ₿4.2
4999	PsyDAO PSY	$0.01018 ₿0.00000010	4.81	$399.82K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.93	$399.82K ₿4.2
5005	Kasta KASTA	$0.0005211 ₿0.0000000054	0.51	$398.76K ₿4.19	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$51.81K ₿0.55	$781.19K ₿8.2	$398.76K ₿4.19
5008	supercycle(real) SUPERCYCLE	$0.0004006 ₿0.0000000042	0.51	$397.74K ₿4.17	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.37K ₿0.07	$397.74K ₿4.17	$397.74K ₿4.17
5012	Playermon PYM	$0.0007784 ₿0.0000000081	1.06	$397.45K ₿4.16	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.77K ₿0.24	$778.46K ₿8.15	$397.45K ₿4.16
5013	Kolin KOLIN	$0.0003957 ₿0.0000000041	-0.33	$395.79K ₿4.15	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.53K ₿0.02	$395.79K ₿4.15	$395.79K ₿4.15
5016	HeeeHeee HEEHEE	$0.0005125 ₿0.0000000053	2.04	$395.61K ₿4.15	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$148.77 ₿0	$395.61K ₿4.15	$395.61K ₿4.15
5019	ORBIT GRIFT	$0.0004488 ₿0.0000000047	2.23	$394.9K ₿4.14	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$446.3K ₿4.7	$448.77K ₿4.71	$394.9K ₿4.14
5021	Hudi HUDI	$0.01695 ₿0.00000017	0.33	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5023	HeadStarter HST	$0.002093 ₿0.000000021	0.72	$393.15K ₿4.13	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.22M ₿54.75	$393.15K ₿4.13
5024	RedFOX Labs RFOX	$0.0002034 ₿0.0000000021	-72.84	$392.64K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.69 ₿0	$404.68K ₿4.25	$392.64K ₿4.12
5025	SAD HAMSTER HAMMY	$0.0003921 ₿0.0000000041	-1.30	$392.23K ₿4.11	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.36K ₿0.01	$392.23K ₿4.11	$392.23K ₿4.11
5033	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5037	Velvet Unicorn by Virtuals VU	$0.0003947 ₿0.0000000041	3.91	$392.4K ₿4.08	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$10.99K ₿0.12	$392.4K ₿4.08	$392.4K ₿4.08
5039	FUEGO FUEGO	$0.005281 ₿0.000000055	1.04	$387.47K ₿4.06	$0.005302 ₿0.000000055	$0.005165 ₿0.000000054	$313.67 ₿0	$387.47K ₿4.06	$387.47K ₿4.06
5043	Trio (Ordinals) TRIO	$0.01849 ₿0.00000019	-0.34	$387.11K ₿4.06	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$73.2K ₿0.77	$387.11K ₿4.06	$387.11K ₿4.06
5046	88mph MPH	$0.2942 ₿0.0000030	14.67	$385.34K ₿4.04	$0.3006 ₿0.0000031	$0.2536 ₿0.0000026	$80.5 ₿0	$464.96K ₿4.88	$385.34K ₿4.04
5049	Forty Two DAO Token FTD	$0.0239 ₿0.00000025	12.88	$384.86K ₿4.04	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$767.86 ₿0.01	$2.39M ₿25.09	$384.86K ₿4.04
5051	Larissa Blockchain LRS	$0.01385 ₿0.00000014	25.81	$384.33K ₿4.03	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$5.25K ₿0.06	$384.64K ₿4.04	$384.33K ₿4.03
5056	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5057	Neiro NEIRO	$0.0003869 ₿0.0000000040	1.62	$383.31K ₿4	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$360.59K ₿3.77	$383.31K ₿4	$383.31K ₿4
5059	CrowdSwap CROWD	$0.001057 ₿0.000000011	15.75	$383.95K ₿4.01	$0.001251 ₿0.000000013	$0.0009078 ₿0.0000000095	$360.45 ₿0	$644.09K ₿6.73	$383.95K ₿4.01
5060	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5062	Youwho YOU	$0.0007801 ₿0.0000000081	-0.01*	$380.75K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.68K ₿0.06	$5.66M ₿59.41	$380.75K ₿4
5063	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5064	Jarvis JARVIS	$0.009055 ₿0.000000094	0.34	$380.31K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.51 ₿0	$380.31K ₿3.99	$380.31K ₿3.99
5065	Ledgity Token LDY	$0.009751 ₿0.00000010	-0.52	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.68	$380K ₿3.99
5069	Lendle LEND	$0.005844 ₿0.000000061	-1.78	$378.37K ₿3.97	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$353.06 ₿0	$584.45K ₿6.13	$378.37K ₿3.97
5070	Floppa FLOPPA	$0.0003781 ₿0.0000000039	-0.57	$378.31K ₿3.97	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$71.01 ₿0	$378.31K ₿3.97	$378.31K ₿3.97
5072	ETHEREUM IS GOOD EBULL	$0.00003779 ₿0.00000000039	13.07	$377.89K ₿3.98	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$60.51K ₿0.63	$377.89K ₿3.98	$377.89K ₿3.98
5073	Kimbo KIMBO	$0.00000554 ₿0.000000000056	3.58	$377.19K ₿3.96	$0.00000555 ₿0.000000000058	$0.000004189 ₿0.000000000043	$91.73K ₿0.94	$377.19K ₿3.96	$377.19K ₿3.96
5075	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.07K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.07K ₿3.96
5076	LootBot LOOT	$0.06546 ₿0.00000068	-0.21	$376.28K ₿3.95	$0.06568 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5077	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5079	Omax OMAX	$0.00004169 ₿0.00000000043	1.18	$375.28K ₿3.94	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$135.71K ₿1.42	$375.28K ₿3.94	$375.28K ₿3.94
5080	Torum XTM	$0.001622 ₿0.000000017	0.59	$374.68K ₿3.94	$0.001632 ₿0.000000017	$0.001608 ₿0.000000016	$105.39K ₿1.11	$1.3M ₿13.62	$374.68K ₿3.94
5082	Paint Swap BRUSH	$0.001223 ₿0.000000012	-6.26	$375.45K ₿3.93	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$375.45K ₿3.93	$375.45K ₿3.93
5084	Binamon BMON	$0.002206 ₿0.000000023	-0.71	$375.5K ₿3.93	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.12K ₿0.13	$504.4K ₿5.28	$375.5K ₿3.93
5088	Carlo CARLO	$0.0003729 ₿0.0000000039	-2.65	$372.88K ₿3.91	$0.000383 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.18 ₿0	$372.88K ₿3.91	$372.88K ₿3.91
5092	Pepe on SOL PEPE	$0.0003712 ₿0.0000000038	0.68	$371.28K ₿3.89	$0.0004013 ₿0.0000000042	$0.0003669 ₿0.0000000038	$8.93K ₿0.09	$371.28K ₿3.89	$371.28K ₿3.89
5093	Skull of Pepe Token SKOP	$0.002475 ₿0.000000025	-0.52	$371.26K ₿3.9	$0.00249 ₿0.000000026	$0.002475 ₿0.000000025	$38.59K ₿0.41	$371.26K ₿3.9	$371.26K ₿3.9
5094	Love Monster LOVE	$0.0000826 ₿0.00000000086	-1.35	$371.07K ₿3.89	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.72K ₿0.17	$371.07K ₿3.89	$371.07K ₿3.89
5095	Sturdy STRDY	$0.01818 ₿0.00000019	1.24	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5096	Lattice Token LTX	$0.01153 ₿0.00000012	-0.17	$371.05K ₿3.89	$0.01162 ₿0.00000012	$0.0114 ₿0.00000011	$62.09K ₿0.65	$1.16M ₿12.14	$371.05K ₿3.89
5097	Groyper GROYPER	$0.003982 ₿0.000000041	0.03	$370.33K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.33K ₿3.89	$370.33K ₿3.89
5098	Honest HNST	$0.002661 ₿0.000000028	4.60	$369.98K ₿3.88	$0.002779 ₿0.000000029	$0.00254 ₿0.000000026	$3.63K ₿0.04	$1.09M ₿11.42	$369.98K ₿3.88
5099	Tardi TARDI	$0.0003694 ₿0.0000000038	-0.67	$369.49K ₿3.88	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.05 ₿0	$369.49K ₿3.88	$369.49K ₿3.88
5100	Hapi HAPI	$0.5045 ₿0.0000053	0.83	$369.46K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.15 ₿0	$378.81K ₿3.98	$369.46K ₿3.88
5102	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5104	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-2.06	$368.17K ₿3.86	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.62K ₿0.04	$2M ₿20.95	$368.17K ₿3.86
5105	XSwap Treasure XTT	$0.0003103 ₿0.0000000032	-1.27	$367.74K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003103 ₿0.0000000032	$23.95 ₿0	$435.77K ₿4.57	$367.74K ₿3.86
5111	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.52	$367.13K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.05K ₿0.04	$367.13K ₿3.85	$367.13K ₿3.85
5113	PlayZap PZP	$0.004427 ₿0.000000046	-0.05	$367.02K ₿3.85	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$204.3K ₿2.14	$664.92K ₿6.98	$367.02K ₿3.85
5114	Graviton GRAV	$0.0002882 ₿0.0000000030	1.78	$366.98K ₿3.85	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.64 ₿0	$791.78K ₿8.31	$366.98K ₿3.85
5115	SatoshiVM SAVM	$0.05007 ₿0.00000052	-0.52	$366.66K ₿3.85	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.21K ₿1.39	$1.05M ₿10.99	$366.66K ₿3.85
5117	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	-0.19	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5120	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5123	apM Coin APM	$0.001017 ₿0.000000010	9.25	$364.93K ₿3.83	$0.001126 ₿0.000000011	$0.0009196 ₿0.0000000096	$3.33M ₿34.48	$1.83M ₿19.18	$364.93K ₿3.83
5124	POPDOG POPDOG	$0.0003715 ₿0.0000000038	-0.07	$364.46K ₿3.83	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$57.02K ₿0.59	$364.46K ₿3.83	$364.46K ₿3.83
5125	ACryptoS ACS	$0.2178 ₿0.0000022	0.16	$364.23K ₿3.82	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$60.9 ₿0	$364.23K ₿3.82	$364.23K ₿3.82
5126	Horizon Protocol HZN	$0.001833 ₿0.000000019	0.85	$364.09K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.38 ₿0	$477.62K ₿5.02	$364.09K ₿3.82
5130	Metamars MARS	$0.001602 ₿0.000000016	-14.29	$363.05K ₿3.81	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.58K ₿4.37	$363.05K ₿3.81
5135	Forgotten Playland FP	$0.0000887 ₿0.00000000093	1.34	$361.66K ₿3.8	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$23.04 ₿0	$707.31K ₿7.42	$361.66K ₿3.8
5136	Injective Quants QUNT	$0.0005971 ₿0.0000000062	19.95	$361.46K ₿3.79	$0.0006013 ₿0.0000000063	$0.0004915 ₿0.0000000051	$420.85 ₿0	$361.46K ₿3.79	$361.46K ₿3.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}