Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3145	Holdcoin HOLD	$0.0001506	-7.63	$1.51M	$0.0001635	$0.0001484	$309.37K	$1.51M	$1.51M
3146	Bifrost Voucher MANTA VMANTA	$0.3091	-3.44	$1.51M	$0.9322	$0.2878	$631.94	$1.51M	$1.51M
3148	Clarity CLARITY	$0.001766	-4.12	$1.5M	$0.001842	$0.001668	$151.1	$3.53M	$1.5M
3149	STEAM STEAM	$0.007602	-0.60	$1.5M	$0.007648	$0.007144	$5.42K	$7.63M	$1.5M
3151	BLOCX. BLOCX	$0.01298 ₿0.0000019	-13.91	$1.5M ₿123.31	$0.01511 ₿0.0000019	$0.01203 ₿0.0000018	$416.4K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3152	Hasbulla's Cat BARSIK	$0.001498	13.24	$1.5M	$0.00173	$0.00115	$2.34M	$1.5M	$1.5M
3153	VEE VEE	$0.0002489	2.23	$1.5M	$0.0002482	$0.000229	$2.21K	$1.5M	$1.5M
3154	Honeyland HXD	$0.003413 ₿0.0000016	-7.24	$1.5M ₿392.88	$0.003832 ₿0.0000020	$0.003407 ₿0.0000016	$210.57K ₿3.99	$3.41M ₿1.68K	$1.5M ₿392.88
3157	Morpheus Labs MIND	$0.0009269 ₿0.000000062	-3.23	$1.49M ₿108.22	$0.0009578 ₿0.000000067	$0.0008815 ₿0.000000058	$63.1K ₿18.22	$1.95M ₿131.73	$1.49M ₿108.22
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03668 ₿0.00000035	$0.03509 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HMX HMX	$0.3648 ₿0.00011	-0.54	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$94.22K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,264.38 ₿0.050	$3,757.8 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nucleon xCFX XCFX	$0.09513 ₿0.0000056	-2.86	$1.49M ₿97.9	$0.09803 ₿0.0000057	$0.09097 ₿0.0000053	$156.83 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3162	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3163	Passage PASG	$0.001186 ₿0.00000068	-2.63	$1.48M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.23K ₿0.45	$1.6M ₿846.47	$1.48M ₿515.74
3166	WeSendit WSI	$0.002011 ₿0.00000024	-7.80	$1.48M ₿62.92	$0.002188 ₿0.00000024	$0.002 ₿0.00000023	$150.7K ₿1.99	$2.99M ₿359.2	$1.48M ₿62.92
3167	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3168	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.122 ₿0.0000011	$0.1095 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3169	Joystream JOY	$0.001371 ₿0.00000026	-2.64	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001369 ₿0.00000025	$98.03K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Grape GRP	$0.3313 ₿0.00011	-0.82	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3171	CertaiK by Virtuals CERTAI	$0.001478	9.55	$1.47M	$0.00148	$0.001217	$20.14K	$1.47M	$1.47M
3172	DOLA Borrowing Right DBR	$0.07791 ₿0.0000024	0.16	$1.47M ₿19.39	$0.07822 ₿0.0000024	$0.07721 ₿0.0000023	$38.35K ₿0.13	$2.78M ₿62.97	$1.47M ₿19.39
3173	GOATS GOATS	$0.00007802	-2.69	$1.47M	$0.00008079	$0.00007325	$795.96K	$1.53M	$1.47M
3174	Dotcom Y2K	$0.001473	0.85	$1.47M	$0.00148	$0.001265	$16.99K	$1.47M	$1.47M
3175	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.24	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.23K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3176	Bird Dog BIRDDOG	$0.000003509 ₿0.00000000025	-9.22	$1.47M ₿0	$0.00000387 ₿0.00000000033	$0.00000314 ₿0.00000000017	$22.82K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3177	HeeeHeee HEEHEE	$0.001902	1.22	$1.47M	$0.001921	$0.001725	$8.87K	$1.47M	$1.47M
3178	Everclear NEXT	$0.01413 ₿0.0000033	-4.88	$1.51M ₿356.37	$0.01485 ₿0.0000033	$0.01372 ₿0.0000033	$14.14 ₿49.7	$14.13M ₿3.34K	$1.51M ₿356.37
3179	Bitrock BROCK	$0.01475 ₿0.0000026	-7.53	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$132.17K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3180	Cheese CHEESE	$0.001465	-0.57	$1.47M	$0.001479	$0.001356	$3.42K	$1.47M	$1.47M
3183	Klayr KLY	$0.007749	-5.82	$1.46M	$0.008309	$0.007284	$8.26K	$1.48M	$1.46M
3185	KIKICat KIKI	$0.001457	-3.42	$1.46M	$0.001509	$0.001379	$517.79K	$1.46M	$1.46M
3186	Manifold Finance FOLD	$0.7601 ₿0.00037	4.73	$1.46M ₿646.56	$0.7567 ₿0.00040	$0.5797 ₿0.00035	$10.79K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3187	Gains GAINS	$0.02668 ₿0.0000039	-8.30	$1.46M ₿211.42	$0.0291 ₿0.0000039	$0.02619 ₿0.0000038	$37.92K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3189	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.72 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3191	SUI Agents SUIAI	$0.02168	-9.71	$1.45M	$0.02418	$0.02061	$323.9K	$1.45M	$1.45M
3192	MindAI MDAI	$1.57 ₿0.00015	-2.52	$1.45M ₿149.04	$1.61 ₿0.00017	$1.48 ₿0.00014	$30.39K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3193	DeMi DEMI	$0.7037 ₿0.000041	0	$1.45M ₿0	$0.7037 ₿0.000041	$0.7037 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3194	Pundi X PURSE PURSE	$0.00005263 ₿0.0000000046	-7.74	$1.45M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.61K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3195	Reddcoin RDD	$0.0000433 ₿0.0000000016	4.58	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.86K ₿0.04	$1.45M	$1.44M ₿52.36
3197	DeFi Land DFL	$0.0002017 ₿0.000000024	0.48	$1.44M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$104.09K ₿0.42	$2.02M ₿240.35	$1.44M ₿171.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3046 ₿0.0000029	$0.2869 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mindscraft MINDS	$0.001439	-26.61	$1.44M	$0.001961	$0.001298	$50.35K	$1.44M	$1.44M
3200	YouSim YOUSIM	$0.001436	26.13	$1.44M	$0.0015	$0.001097	$49.62K	$1.44M	$1.44M
3201	MetaCene MAK	$0.007553	4.12	$1.44M	$0.007494	$0.007071	$1.97M	$7.49M	$1.44M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03015 ₿0.00000028	$0.01398 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Neos Credits NCR	$0.03567 ₿0.0000030	3.05	$1.45M ₿121.99	$0.03529 ₿0.0000047	$0.03385 ₿0.0000029	$126.95 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3203	Baby Pepe BABYPEPE	$0.000003419	-15.35	$1.44M	$0.000004369	$0.000003109	$41.76K	$1.44M	$1.44M
3204	Unstake NSTK	$0.02206 ₿0.0000014	7.45	$1.43M ₿95.82	$0.02206 ₿0.0000015	$0.01962 ₿0.0000012	$362.04 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3206	CoinBuck BUCK	$0.0001437 ₿0.0000000023	-1.84	$1.43M ₿23.2	$0.0001465 ₿0.0000000023	$0.0001394 ₿0.0000000022	$8.73 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3207	Wall Street Memes WSM	$0.000761 ₿0.00000011	7.10	$1.43M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$15.58K ₿35.62	$1.52M ₿238.57	$1.43M ₿224.5
3208	Toad (SOL) $TOAD	$0.000000003403	-9.75	$1.43M	$0.000000003776	$0.000000003231	$19.17K	$1.43M	$1.43M
3213	Tokeo TOKE	$0.02608	-32.14	$1.42M	$0.04344	$0.02568	$108.32K	$2.66M	$1.42M
3214	CryoDAO CRYO	$0.4799 ₿0.000018	-2.20	$1.41M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.88K ₿0.43	$2.11M ₿79.71	$1.41M ₿0
3215	Inter Stable Token IST	$1.01 ₿0.000014	0.51	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.28K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3216	Brainlet BRAINLET	$0.001412	-5.00	$1.41M	$0.001512	$0.001364	$129.97K	$1.41M	$1.41M
3218	Home3 HTS	$0.01777	-5.58	$1.41M	$0.01882	$0.01697	$2.2K	$1.72M	$1.41M
3219	Cardstack CARD	$0.0004746 ₿0.000000010	-2.08	$1.4M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$27.36K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3220	FAME AI FMC	$0.0005391 ₿0.000000015	-7.62	$1.4M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$50.71K ₿0.59	$5.38M ₿156.01	$1.4M ₿40.56
3221	Edge Matrix Computing EMC	$0.006194 ₿0.000026	-11.67	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$133.84K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3222	ONINO ONI	$0.03551 ₿0.0000053	-0.85	$1.4M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$4.63K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3223	Mancium MANC	$0.1389 ₿0.000012	-2.94	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$993.8 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3224	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3226	Unmarshal MARSH	$0.02104 ₿0.0000033	-7.38	$1.39M ₿175.22	$0.02278 ₿0.0000035	$0.02067 ₿0.0000033	$448.8K ₿8.82	$2.08M ₿332.2	$1.39M ₿175.22
3227	QuantixAI QAI	$96.81 ₿0.000016	-1.19	$1.38M ₿0	$97.98 ₿0.000018	$94.8 ₿0.000015	$4.9M ₿0.34	$967.37M ₿1.09	$1.38M ₿0
3228	Mumu MUMU	$0.000000002023 ₿0.00000000000018	7.19	$1.39M ₿0	$0.00000000202 ₿0.00000000000021	$0.000000001838 ₿0.00000000000016	$1.38M ₿0.59	$1.39M ₿189.03	$1.39M ₿0
3229	zkSwap Finance ZF	$0.002522 ₿0.00000074	-4.47	$1.38M ₿250.31	$0.00264 ₿0.00000078	$0.002409 ₿0.00000073	$204.86K ₿48.93	$1.92M ₿436.58	$1.38M ₿250.31
3230	ZBIT•BLUE•BITCOIN ZBIT	$0.06574 ₿0.000039	-2.22	$1.38M ₿893.25	$0.06723 ₿0.000086	$0.06403 ₿0.000034	$245.6 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007884 ₿0.00000000075	$0.00006811 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	r/FortNiteBR Bricks BRICK	$0.02153 ₿0.0000023	6.02	$1.38M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$102.23K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3234	Laika AI LKI	$0.003217	-1.81	$1.38M	$0.003311	$0.003063	$360.83K	$3.22M	$1.38M
3235	Silly Dragon SILLY	$0.001377 ₿0.00000039	-8.44	$1.38M ₿391.36	$0.001503 ₿0.00000041	$0.001329 ₿0.00000038	$900.13K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3236	Buz Economy BUZ	$0.09108	-3.26	$1.38M	$0.09415	$0.0913	$103.06K	$1.38M	$1.38M
3240	SEIYAN SEIYAN	$0.001751 ₿0.00000017	6.26	$1.37M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$127.11K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3241	Lybra LBR	$0.04209 ₿0.0000052	-4.58	$1.37M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$516.85K ₿27.95	$3.78M ₿304.75	$1.37M ₿202.9
3243	Bonsai Coin BONSAICOIN	$0.00000008012	1.35	$1.36M	$0.00000008455	$0.00000007813	$1.83K	$64.34M	$1.36M
3244	Kimbo KIMBO	$0.00001964 ₿0.0000000046	-10.10	$1.36M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$142.3K ₿40.01	$1.36M ₿325.76	$1.36M ₿325.76
3245	Agent YP by Virtuals AIYP	$0.001369	4.10	$1.36M	$0.00136	$0.001175	$5.59K	$1.36M	$1.36M
3246	AgentLayer AGENT	$0.002806	-8.04	$1.36M	$0.003281	$0.002694	$223.43K	$2.8M	$1.36M
3247	BEPRO Network BEPRO	$0.0001358 ₿0.000000020	-6.18	$1.36M ₿204.08	$0.0001448 ₿0.000000021	$0.0001329 ₿0.000000019	$360.49K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3248	Big Data Protocol BDP	$0.05625 ₿0.0000037	-8.13	$1.36M ₿89.68	$0.06122 ₿0.0000039	$0.05398 ₿0.0000035	$178.71K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3249	Ethos ETHOS	$0.0008264	-1.67	$1.36M	$0.0008411	$0.0008249	$1.78	$4.13M	$1.36M
3250	Sora Validator Token VAL	$0.02338 ₿0.0000069	-13.79	$1.36M ₿486.34	$0.02712 ₿0.0000070	$0.02287 ₿0.0000059	$28.68K ₿0.82	$2.34M ₿695.25	$1.36M ₿486.34
3254	21.co Wrapped BTC 21BTC	$103,908	-0.03	$1.35M	$103,940	$99,599	$96.62K	$1.35M	$1.35M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.03K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3260	HeadStarter HST	$0.007163 ₿0.00000047	0.91	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.56K ₿1.53	$17.9M ₿1.18K	$1.34M ₿68.02
3261	Abyss Token ABYSS	$0.005831 ₿0.00000016	-12.40	$1.34M ₿38.03	$0.006666 ₿0.00000016	$0.005684 ₿0.00000015	$44.57K ₿0.02	$2.97M ₿84.44	$1.34M ₿38.03
3262	Polka City POLC	$0.003242 ₿0.00000026	-2.26	$1.34M ₿110.1	$0.003343 ₿0.00000031	$0.003159 ₿0.00000026	$297.63K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3263	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3264	Bficoin BFIC	$0.7041 ₿0.00017	-9.64	$1.33M ₿335.42	$0.7793 ₿0.00018	$0.6576 ₿0.00016	$15.93K ₿89.87	$14.79M ₿3.73K	$1.33M ₿335.42
3266	CYPHER•GENESIS (Runes) CYPHER	$0.001329	-1.85	$1.33M	$0.001354	$0.001169	$246.91	$1.33M	$1.33M
3267	FUSION FSN	$0.01703 ₿0.0000026	15.41	$1.33M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$209.85K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3269	Brian BRIAN	$0.001381	2.19	$1.34M	$0.001364	$0.001172	$27.07K	$1.34M	$1.34M
3271	BuildAI BUILD	$0.1503 ₿0.0000080	-10.25	$1.33M ₿71.13	$0.1674 ₿0.0000084	$0.1237 ₿0.0000063	$17.78K ₿2.4	$1.5M ₿80.24	$1.33M ₿71.13
3274	SALT SALT	$0.0151 ₿0.00000026	-4.01	$1.32M ₿23.56	$0.01573 ₿0.00000033	$0.0142 ₿0.00000024	$84.03 ₿0.28	$1.81M ₿32.32	$1.32M ₿23.56
3275	Kunji Finance KNJ	$0.03003 ₿0.0000037	1.64	$1.32M ₿68.99	$0.03056 ₿0.0000064	$0.02906 ₿0.0000035	$94.45K ₿0.95	$3M ₿374.49	$1.32M ₿68.99
3277	PKT PKT	$0.0003758 ₿0.000000050	-3.90	$1.32M ₿218.24	$0.0003932 ₿0.000000056	$0.00036 ₿0.000000048	$631.6 ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3278	Troy TROY	$0.0001318 ₿0.000000045	-6.25	$1.32M ₿458.24	$0.000141 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}