Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4543	BitcoinBam BTCBAM	$0.03883 ₿0.0000035	-0.10	$622.56K ₿0	$0.0389 ₿0.0000041	$0.03808 ₿0.0000034	$31.5K ₿28.16	$815.54K ₿74.63	$622.56K ₿0
4544	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.40	$621.91K ₿206.33	$0.004858 ₿0.0000019	$0.004742 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4548	Sentio AI SEN	$0.006207	-4.21	$620.78K	$0.006959	$0.006142	$297.01K	$620.78K	$620.78K
4552	Kitten Haimer KHAI	$0.01145 ₿0.000021	-5.43	$616.96K ₿0	$0.01216 ₿0.000025	$0.0113 ₿0.000018	$3.59K ₿8.14	$616.96K ₿1.19K	$616.96K ₿0
4553	Pepe on SOL PEPE	$0.0006176	-2.52	$616.73K	$0.0006412	$0.0006118	$6.65K	$616.73K	$616.73K
4558	Infinitar Governance Token IGT	$0.001313	-4.68	$615.36K	$0.001537	$0.001218	$13.15K	$1.31M	$615.36K
4560	OPCAT OPCAT	$0.02917	-2.01	$612.72K	$0.0374	$0.02799	$3.32K	$612.72K	$612.72K
4565	Lattice Token LTX	$0.01905 ₿0.0000030	-1.48	$611.28K ₿97.61	$0.01956 ₿0.0000030	$0.01887 ₿0.0000021	$106.91K ₿0.84	$1.91M ₿304.21	$611.28K ₿97.61
4566	Garlicoin GRLC	$0.008876 ₿0.00000016	-0.76	$610.86K ₿10.96	$0.009042 ₿0.00000017	$0.007127 ₿0.00000015	$1.78 ₿0	$612.46K ₿11.05	$610.86K ₿10.96
4567	RIBBIT RBT	$0.00000152 ₿0.000000000093	-5.40	$610.55K ₿38.1	$0.000001619 ₿0.00000000012	$0.000001489 ₿0.000000000092	$6.3K ₿0.66	$610.55K ₿38.1	$610.55K ₿38.1
4568	OpenANX OAX	$0.01093 ₿0.0000044	0.71	$610.35K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.32K ₿271.58	$1.09M ₿444.36	$610.35K ₿247.92
4569	PinkMoon PINKM	$0.000000001747 ₿0.000000000000017	-0.14	$609K ₿6.42	$0.00000000177 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$18.68 ₿0	$1.75M ₿17.04	$609K ₿6.42
4573	Basilisk BSX	$0.00002574 ₿0.0000000022	1.04	$606.94K ₿52.46	$0.00002672 ₿0.0000000023	$0.00002462 ₿0.0000000022	$2.98K ₿0.3	$1.26M ₿109.05	$606.94K ₿52.46
4574	Wam WAM	$0.0008905 ₿0.00000011	-0.49	$605.52K ₿71.92	$0.0009483 ₿0.00000011	$0.000888 ₿0.00000011	$65.28K ₿3.19	$891.16K ₿113.83	$605.52K ₿71.92
4575	Nominex NMX	$0.002704 ₿0.00000015	0.60	$604.99K ₿19.23	$0.00271 ₿0.00000015	$0.002677 ₿0.00000014	$975.17 ₿0.04	$604.99K ₿19.23	$604.99K ₿19.23
4576	Big Pharmai DRUGS	$0.0005493	-2.52	$604.31K	$0.0005695	$0.0005364	$822.36	$604.31K	$604.31K
4577	NikolAI NIKO	$0.0005548	-2.05	$603.63K	$0.0006155	$0.0005298	$9.72K	$603.63K	$603.63K
4579	BinStarter BSR	$0.01603 ₿0.0000011	-0.21	$603.12K ₿0	$0.01618 ₿0.0000011	$0.01571 ₿0.0000010	$10.94K ₿0.04	$1.6M ₿94.13	$603.12K ₿0
4580	Panda Swap PANDA	$0.0006798 ₿0.00000014	-1.66	$602.68K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$176.98 ₿3.55	$602.68K ₿130.21	$602.68K ₿127.81
4581	HYDRA HYDRA	$0.00000007521	0.07	$602.63K	$0.0000000831	$0.00000007248	$1.67K	$602.63K	$602.63K
4582	Wombat Exchange WOM	$0.002054 ₿0.00000060	-2.26	$602.49K ₿89.74	$0.002106 ₿0.00000063	$0.002041 ₿0.00000059	$722.92 ₿0.98	$2.06M ₿604.58	$602.49K ₿89.74
4584	BitcoinZ BTCZ	$0.00004775 ₿0.0000000013	16.87	$602.01K ₿17.65	$0.00005318 ₿0.	$0.00003659 ₿0.	$1.26K ₿0	$602.01K ₿29.4	$602.01K ₿17.65
4587	Idexo Token IDO	$0.007181 ₿0.00000018	-70.45	$601.47K ₿12.41	$0.02467 ₿0.00000020	$0.007122 ₿0.00000017	$15.55 ₿1.26	$719.55K ₿18.2	$601.47K ₿12.41
4588	Monai MONAI	$0.02179 ₿0.0000066	10.44	$600.34K ₿159.41	$0.02278 ₿0.0000085	$0.01884 ₿0.0000066	$61.84K ₿7.63	$2.02M ₿613.11	$600.34K ₿159.41
4590	Shifu SHIFU	$0.00000654	1.16	$598.86K	$0.00000669	$0.000006399	$2.58K	$654.05K	$598.86K
4592	Degen Zoo DZOO	$0.001423 ₿0.00000017	-0.13	$597.48K ₿68.41	$0.00144 ₿0.00000022	$0.001391 ₿0.00000017	$1.64 ₿13.05	$760.13K ₿92.32	$597.48K ₿68.41
4593	web3war FPS	$0.0147 ₿0.0000023	-7.07	$597.23K ₿42.12	$0.01582 ₿0.0000024	$0.0147 ₿0.0000023	$9.41K ₿0.18	$2.21M ₿360.19	$597.23K ₿42.12
4596	Machine Xchange Coin MXC	$0.0001937 ₿0.00000027	-7.82	$595.69K ₿659.55	$0.0002163 ₿0.00000028	$0.0001533 ₿0.00000026	$905.47K ₿56.27	$595.7K ₿721.19	$595.69K ₿659.55
4601	Vidya VIDYA	$0.01371 ₿0.0000010	-11.10	$594.4K ₿43.26	$0.01596 ₿0.0000010	$0.01344 ₿0.0000010	$36.25K ₿4.91	$685.68K ₿52.3	$594.4K ₿43.26
4602	Xi Token XI	$0.00141 ₿0.000000085	18.99	$594K ₿35.8	$0.001461 ₿0.000000092	$0.001153 ₿0.000000077	$3.51K ₿0.21	$1.41M ₿85.05	$594K ₿35.8
4605	SALT SALT	$0.006772 ₿0.00000026	4.22	$592.49K ₿23.56	$0.006937 ₿0.00000033	$0.006498 ₿0.00000024	$370.41 ₿0.28	$812.75K ₿32.32	$592.49K ₿23.56
4608	Gora GORA	$0.01557 ₿0.0000075	1.30	$591.82K ₿48.58	$0.01573 ₿0.0000081	$0.01522 ₿0.0000073	$228.55 ₿0.57	$1.56M ₿48.58	$591.82K ₿48.58
4612	MEMENTO•MORI (Runes) MORI	$0.005895	-2.44	$589.58K	$0.00607	$0.005895	$5.3K	$589.58K	$589.58K
4613	Dasha VVAIFU	$0.0005935	-2.15	$589.45K	$0.0006109	$0.0005844	$505.47K	$589.45K	$589.45K
4617	WATER Coin WATER	$0.000008039	-7.59	$586.87K	$0.000008729	$0.000008019	$11.98K	$586.87K	$586.87K
4620	WoofWork.io WOOF	$0.00007401 ₿0.0000000043	-0.02	$585.9K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$25.03 ₿4.57	$585.9K ₿34.39	$585.9K ₿34.39
4624	Pendulum PEN	$0.01772 ₿0.0000011	-3.20	$582.61K ₿0	$0.01834 ₿0.0000011	$0.01718 ₿0.0000010	$2.39K ₿0.17	$2.86M ₿217.75	$582.61K ₿0
4625	ZMINE ZMN	$0.01419 ₿0.00000018	-1.71	$581.94K ₿109.7	$0.0146 ₿0.00000018	$0.01405 ₿0.00000017	$1.36K ₿0.01	$581.94K ₿20.96	$581.94K ₿109.7
4629	DrPepe.ai BRYAN	$0.000000000652	-3.35	$579.55K	$0.000000000685	$0.000000000644	$39.38	$579.55K	$579.55K
4632	Everton Fan Token EFC	$0.0972 ₿0.000020	-4.34	$578.25K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$24.98K ₿19.12	$971.99K ₿206.38	$578.25K ₿85.94
4634	Factor FCTR	$0.03849 ₿0.0000015	-1.87	$577.72K ₿22.9	$0.03968 ₿0.0000015	$0.0382 ₿0.0000015	$8.19K ₿0.19	$3.85M ₿152.63	$577.72K ₿22.9
4635	Spinning Cat OIIAOIIA	$0.0005667	-7.13	$576.64K	$0.0006105	$0.0005639	$7.41K	$576.64K	$576.64K
4639	TopGoal GOAL	$0.001071 ₿0.0000010	-13.66	$574.61K ₿0	$0.001264 ₿0.0000011	$0.001031 ₿0.0000010	$11.9K ₿1.82	$1.07M	$574.61K ₿0
4641	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-1.60	$574.39K ₿24.84	$0.2839 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4643	KOALA AI KOKO	$0.00000006093 ₿0.000000000023	-2.13	$573.67K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$13.96K ₿10.26	$605.86K ₿229.17	$573.67K ₿0
4644	QuiverX QRX	$0.006295 ₿0.00000010	-1.57	$573.52K ₿9.43	$0.006494 ₿0.00000010	$0.006166 ₿0.00000010	$411.31 ₿0	$629.56K ₿10.35	$573.52K ₿9.43
4646	Piggy PIGGY	$0.000009049	9.35	$571.72K	$0.0000093	$0.00000826	$6.33K	$571.72K	$571.72K
4647	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-0.10	$570.9K ₿18.08	$0.0000005802 ₿0.000000000018	$0.0000005674 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4648	PIKA to PIKO ピカとピコ PIKA	$0.0007729	2.29	$570.39K	$0.0007906	$0.0007113	$440.01	$570.39K	$570.39K
4649	H2 Finance $H2	$0.0008064	-1.01	$570.3K	$0.0008291	$0.0007793	$4.82K	$5.99M	$570.3K
4651	X2Y2 X2Y2	$0.001509 ₿0.00000018	-1.99	$569.88K ₿70.14	$0.001569 ₿0.00000018	$0.001479 ₿0.00000018	$67.98K ₿6.86	$1.51M ₿110.53	$569.88K ₿70.14
4652	Winkies WNK	$0.00008801 ₿0.0000000088	-0.11	$569.61K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$62.86K ₿0.5	$569.61K ₿58.32	$569.61K ₿45.6
4653	PlotX PLOT	$0.005461 ₿0.00000013	-1.87	$569.47K ₿14.08	$0.00562 ₿0.00000013	$0.00541 ₿0.00000011	$2.05K ₿1.68	$1.09M ₿26.99	$569.47K ₿14.08
4656	Cyberdoge CDOGE	$0.0005693	-2.70	$569.35K	$0.0005909	$0.000558	$15.34	$569.35K	$569.35K
4657	Suncat SUNCAT	$0.0005689	-8.32	$569.01K	$0.0006205	$0.0005608	$753.3K	$569.01K	$569.01K
4658	BizAuto BIZA	$0.0001738 ₿0.000000027	3.30	$568.88K ₿0	$0.0001754 ₿0.000000031	$0.0001683 ₿0.000000025	$38.52K ₿41.46	$657.04K	$568.88K ₿0
4661	Merit Circle MC	$0.04758 ₿0.000044	-4.88	$567K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.82K ₿1.25	$567K ₿1.12K	$567K ₿1.12K
4662	Pundi X PURSE PURSE	$0.00002063 ₿0.0000000046	-3.48	$566.17K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002061 ₿0.0000000046	$1.86K ₿18.82	$1.08M ₿244.89	$566.17K ₿129.93
4664	Notional Finance NOTE	$0.01202 ₿0.0000024	-7.10	$565.39K ₿115.19	$0.0131 ₿0.0000024	$0.01176 ₿0.0000023	$2.61K ₿0.08	$1.17M ₿244.48	$565.39K ₿115.19
4665	Evmos EVMOS	$0.001102 ₿0.0000010	-3.27	$565.29K ₿511.62	$0.001141 ₿0.0000010	$0.001073 ₿0.0000010	$478.67 ₿15.07	$1.1M ₿1.03K	$565.29K ₿511.62
4666	Compound 0x CZRX	$0.004277 ₿0.00000019	8.29	$564.66K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$564.66K ₿60.02	$564.66K ₿60.02
4668	Göztepe S.K. Fan Token GOZ	$0.1463 ₿0.000017	-1.19	$564.21K ₿41.8	$0.1492 ₿0.000018	$0.1436 ₿0.000016	$21.59K ₿7.9	$1.03M ₿123.49	$564.21K ₿41.8
4669	Monavale MONA	$53.94 ₿0.0024	-2.17	$564.04K ₿25.04	$56 ₿0.0025	$52.7 ₿0.0023	$305.81 ₿0.11	$609.56K ₿27.13	$564.04K ₿25.04
4670	TasteNFT TASTE	$0.000000000933 ₿0.000000000000011	0.39	$564.02K ₿6.83	$0.000000000942 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$54.1 ₿0	$933.66K ₿11.28	$564.02K ₿6.83
4671	Mumu MUMU	$0.000000000822 ₿0.00000000000018	-0.27	$563.72K ₿0	$0.000000000834 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$55.91K ₿0.59	$563.72K ₿189.03	$563.72K ₿0
4672	r/FortNiteBR Bricks BRICK	$0.008791 ₿0.0000023	7.55	$562.73K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.42K ₿1.21	$562.73K ₿153.31	$562.73K ₿153.31
4673	LIF3 LSHARE (OLD) LSHARE	$19.24 ₿0.0017	99.72	$562.7K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$20.21 ₿0.07	$1.35M ₿122.4	$562.7K ₿51.13
4674	DPRating RATING	$0.0001277 ₿0.0000000022	0.29	$561.98K ₿9.77	$0.0001321 ₿0.0000000023	$0.0001068 ₿0.0000000020	$9.56K ₿0.06	$1.28M ₿22.19	$561.98K ₿9.77
4677	POWSCHE POWSCHE	$0.005587	-1.45	$559.91K	$0.005734	$0.005553	$55.97K	$559.91K	$559.91K
4679	Chinese Doge Wow CHIDO	$0.0005873	-3.91	$559K	$0.0006247	$0.0005826	$3.44K	$559K	$559K
4681	Tardi TARDI	$0.0005582	-3.50	$558.26K	$0.0005865	$0.0005414	$2.48K	$558.26K	$558.26K
4682	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3433 ₿0.0000033	$0.3311 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4685	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.59	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4686	STARS STARS	$0.00001319	14.91	$555.09K	$0.0000136	$0.00001119	$64.55K	$555.09K	$555.09K
4689	FUEGO FUEGO	$0.007303	-5.36	$553.93K	$0.00787	$0.007213	$6.62K	$553.93K	$553.93K
4693	Donut DONUT	$0.002565 ₿0.00000025	1.31	$553.2K ₿57.33	$0.002628 ₿0.00000028	$0.002532 ₿0.00000026	$6.48 ₿0.23	$584.19K ₿57.33	$553.2K ₿57.33
4694	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6572 ₿0.0000064	$0.3564 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4695	Artem ARTEM	$0.001337 ₿0.000000061	-0.79	$552.14K ₿23.3	$0.00135 ₿0.000000061	$0.001318 ₿0.000000059	$19.62K ₿0.33	$1.34M ₿60.79	$552.14K ₿23.3
4696	Transhuman Coin THC	$0.0000808 ₿0.0000000018	-0.33	$551.93K ₿0	$0.00008205 ₿0.0000000018	$0.00007943 ₿0.0000000017	$294.03 ₿0	$551.93K ₿12.65	$551.93K ₿0
4698	Sturdy STRDY	$0.02701 ₿0.000015	-4.19	$551.17K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$150 ₿2.05	$2.7M ₿1.5K	$551.17K ₿76.02
4699	SatoshiVM SAVM	$0.07483 ₿0.00010	-3.31	$550.31K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$127.8K ₿82.72	$1.57M ₿2.13K	$550.31K ₿747.11
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,313.61	-3.13	$549.77K	$3,428.69	$3,266.02	$26.04K	$549.77K	$549.77K
4701	BnkToTheFuture BFT	$0.001664 ₿0.000000034	-0.34	$549.31K ₿11.34	$0.001696 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4704	CANTO CANTO	$0.0008992 ₿0.0000031	-55.32	$547.24K ₿1.84K	$0.00211 ₿0.0000033	$0.0008992 ₿0.0000031	$8.18K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4705	MEOW MEOW	$0.00000608	-4.32	$546.77K	$0.000006399	$0.000006029	$128.57	$546.77K	$546.77K
4707	Forgotten Playland FP	$0.0001338 ₿0.00000071	-1.10	$546.13K ₿391.31	$0.0001459 ₿0.00000078	$0.0001323 ₿0.00000071	$83.28 ₿7.01	$1.07M ₿7.12K	$546.13K ₿391.31
4708	Paca AI PACA	$0.0007242	-3.27	$546.01K	$0.0007582	$0.0007054	$38.23K	$869.33K	$546.01K
4709	Libertum LBM	$0.009442	1.13	$545.33K	$0.01018	$0.009287	$134.3K	$1.88M	$545.33K
4713	Hacash HAC	$0.3496 ₿0.00022	3.98	$544.71K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$34.48K ₿1.7	$544.96K ₿173.41	$544.71K ₿173.4
4715	Revomon REVO	$0.01846 ₿0.0000019	4.29	$545.57K ₿66.79	$0.01841 ₿0.0000019	$0.0175 ₿0.0000018	$11.06K ₿0.97	$849.18K ₿90.44	$545.57K ₿66.79
4716	Bozo Benk BOZO	$0.0006803 ₿0.00000032	-18.89	$543.54K ₿257.29	$0.0008547 ₿0.00000039	$0.0006679 ₿0.00000031	$4.36K ₿0.43	$543.54K ₿257.3	$543.54K ₿257.29
4719	She Rises AKA	$0.0005427	-0.77	$542.74K	$0.0005517	$0.0005167	$54.2K	$542.74K	$542.74K
4726	Povel Durev DUREV	$0.005644	5.13	$540.45K	$0.005455	$0.005363	$12.02K	$540.45K	$540.45K
4727	Swan Chain SWAN	$0.001581	-1.10	$539.49K	$0.001603	$0.001551	$9.69K	$1.57M	$539.49K
4729	CatGPT CATGPT	$0.0001119	-4.08	$539.15K	$0.0001172	$0.0001115	$10.62K	$539.15K	$539.15K
4730	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.17	$538.06K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.67 ₿1.22	$538.06K ₿28.96	$538.06K ₿0
4731	BLOCX. BLOCX	$0.003614 ₿0.0000019	-5.08	$530.31K ₿123.31	$0.003807 ₿0.0000019	$0.00355 ₿0.0000018	$159.21K ₿1.49	$530.33K ₿123.31	$530.31K ₿123.31
4734	TypeAI TYPE	$0.05626 ₿0.000036	-2.42	$535.58K ₿0	$0.05862 ₿0.000042	$0.05511 ₿0.000028	$94.26 ₿6.15	$563.76K ₿357.88	$535.58K ₿0
4738	Fcode AI FCOD	$0.001782	-2.87	$533.19K	$0.001857	$0.001753	$540.42	$1.24M	$533.19K
4742	GNY GNY	$0.002986 ₿0.00000041	-7.89	$532.42K ₿73.23	$0.003264 ₿0.00000044	$0.002702 ₿0.00000040	$138.73 ₿1.44	$1.19M ₿164.32	$532.42K ₿73.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}