Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	Chickencoin CHKN	$0.00000002256 ₿0.0000000000072	-0.04	$1.55M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2869	WeSendit WSI	$0.002382 ₿0.00000024	-4.43	$1.55M ₿62.92	$0.002601 ₿0.00000024	$0.002294 ₿0.00000023	$68.21K ₿1.99	$3.55M ₿359.2	$1.55M ₿62.92
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01993 ₿0.00000024	$0.01784 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Taboo TABOO	$0.0001585 ₿0.000000041	2.41	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.48K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2871	sudoswap SUDO	$0.06104 ₿0.0000030	4.37	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.0582 ₿0.0000029	$37.12K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2873	ProximaX XPX	$0.000239 ₿0.000000016	-3.40	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$654.46 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2874	FXN FXN	$0.00172	-10.29	$1.55M	$0.001934	$0.001701	$658.25K	$1.72M	$1.55M
2875	Indi INDI	$0.01921	0.27	$1.55M	$0.01943	$0.0188	$1.38K	$1.55M	$1.55M
2876	JHH JHH	$0.0000001545	-10.94	$1.55M	$0.000000184	$0.0000001539	$18.35K	$1.55M	$1.55M
2877	Young Peezy AKA Pepe PEEZY	$0.001547 ₿0.000000035	-8.75	$1.55M ₿0	$0.001704 ₿0.000000049	$0.00151 ₿0.000000018	$8.64K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2878	Lava LAVA	$0.004108 ₿0.00000055	-3.03	$1.54M ₿0	$0.004371 ₿0.00000059	$0.004064 ₿0.00000053	$135.11K ₿4.54	$4.1M ₿558.93	$1.54M ₿0
2879	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.799 ₿0.0000096	$0.7658 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2881	Reddcoin RDD	$0.0000464 ₿0.0000000016	-6.95	$1.54M ₿52.36	$0.00004991 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.74 ₿0.04	$1.54M	$1.54M ₿52.36
2882	Neos Credits NCR	$0.03788 ₿0.0000030	-0.58	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.62 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2883	Trog TROG	$0.00000367	12.50	$1.54M	$0.000003719	$0.00000326	$36.25K	$1.54M	$1.54M
2885	Chudjak CHUD	$0.00167	9.39	$1.55M	$0.001752	$0.001524	$52.97K	$1.55M	$1.55M
2886	CryoDAO CRYO	$0.5144 ₿0.000018	1.33	$1.54M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.08K ₿0.43	$2.28M ₿79.71	$1.54M ₿0
2887	KARAT Galaxy KARAT	$0.01678	-1.54	$1.54M	$0.01733	$0.01642	$736.65	$1.54M	$1.54M
2888	Gamma Strategies GAMMA	$0.02363 ₿0.0000027	-12.66	$1.54M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$22.54K ₿1.48	$2.36M ₿279.11	$1.54M ₿181.7
2889	Gari Network GARI	$0.002319 ₿0.00000048	-4.43	$1.53M ₿210.12	$0.002473 ₿0.00000049	$0.002261 ₿0.00000047	$125.65K ₿18	$2.32M ₿482.01	$1.53M ₿210.12
2890	Stash Inu STASH	$0.0001625 ₿0.000000024	-0.80	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.38K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2892	GoChain GO	$0.001173 ₿0.000000089	1.13	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00116 ₿0.000000076	$1.82K ₿0.82	$1.53M	$1.53M ₿112.62
2894	Yoshi.exchange YOSHI	$0.009981 ₿0.00000064	-0.38	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009953 ₿0.00000060	$12.16 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2896	DOLA Borrowing Right DBR	$0.09946 ₿0.0000024	-1.52	$1.52M ₿19.39	$0.101 ₿0.0000024	$0.09897 ₿0.0000023	$16.61K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2897	Rubidium RBD	$0.0326 ₿0.00000064	0.16	$1.5M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.87K ₿0.4	$32.3M ₿643	$1.5M ₿29.92
2899	Wefi WEFI	$0.0362 ₿0.0000016	-0.16	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.71K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2900	Optimus AI OPTI	$0.01515 ₿0.0000041	-4.54	$1.52M ₿419.12	$0.01664 ₿0.0000046	$0.01515 ₿0.0000040	$21.88K ₿11.32	$1.52M ₿419.12	$1.52M ₿419.12
2901	HAVAH HVH	$0.001554 ₿0.00000037	-0.73	$1.51M ₿367.78	$0.001568 ₿0.00000039	$0.001543 ₿0.00000036	$47.8K ₿0.97	$15.54M ₿1.93K	$1.51M ₿367.78
2903	Warthog WART	$0.1817 ₿0.000011	4.44	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.6K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2908	MicrovisionChain SPACE	$0.2521 ₿0.00027	6.34	$1.5M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.31K ₿36.71	$5.3M ₿5.83K	$1.5M ₿737.72
2910	UpOnly UPO	$0.009342 ₿0.0000017	-6.01	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009333 ₿0.0000017	$430.6K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2911	Defit DEFIT	$0.04874 ₿0.0000030	-0.29	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$152.29 ₿0.09	$2.44M ₿151.39	$1.49M ₿85.4
2912	Celer Bridged WETH (Conflux) WETH	$1,792.69	-0.64	$1.49M	$1,826.12	$1,777.77	$25.81K	$1.49M	$1.49M
2913	SuiPad SUIP	$0.02155 ₿0.0000015	2.61	$1.49M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$77.19K ₿1.96	$2.16M ₿159.56	$1.49M ₿105.35
2914	NanoByte NBT	$0.001152 ₿0.000000036	-1.94	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.38K ₿1.25	$11.51M ₿361.38	$1.49M ₿46.71
2915	LABEL Foundation LBL	$0.001299 ₿0.000000084	5.09	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$129.9K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2918	Musk It MUSKIT	$0.001481	-2.86	$1.48M	$0.001606	$0.001418	$321.37K	$1.48M	$1.48M
2920	MYSO Token MYT	$0.02358	-1.28	$1.48M	$0.02398	$0.02244	$1.92K	$2.36M	$1.48M
2921	Quantoz EURQ EURQ	$1.09	-0.02	$1.48M	$1.11	$1.09	$5.57K	$5.47M	$1.48M
2922	Dolos The Bully BULLY	$0.001537	-4.32	$1.48M	$0.00163	$0.001504	$872.99K	$1.48M	$1.48M
2923	XAYA WCHI	$0.02565 ₿0.0000011	-0.41	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.0256 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2924	Strategic Bitcoin Reserve SBR	$0.06987	-5.12	$1.48M	$0.07799	$0.06921	$322.9K	$1.48M	$1.48M
2925	Meta MTA	$0.02954 ₿0.00000079	0.45	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.88K ₿1.47	$2.59M ₿73.74	$1.47M ₿39.59
2927	xFund XFUND	$147.95 ₿0.0069	-0.44	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.82 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2928	FlowX Finance FLX	$0.3609 ₿0.000016	-2.56	$1.47M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.96K ₿0.45	$3.61M ₿168.7	$1.47M ₿19.2
2930	XSL Labs SYL	$0.0001855 ₿0.0000000065	-1.20	$1.47M ₿0	$0.0001878 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.01K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2932	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2934	Kinka XNK	$3,037.45 ₿0.034	0.46	$1.46M ₿0	$3,040.48 ₿0.034	$3,020.31 ₿0.033	$61.1K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2937	Project89 PROJECT89	$0.001457	0.06	$1.46M	$0.001509	$0.001423	$139.43K	$1.46M	$1.46M
2938	HOLD EARN	$0.003442 ₿0.000000094	7.65	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$259.72 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2939	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2941	Findora FRA	$0.000125 ₿0.000000016	-3.03	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.71K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2942	I love puppies PUPPIES	$0.00000003437 ₿0.000000000010	-0.64	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$487.94K ₿29.47	$1.45M	$1.45M ₿0
2943	Kitten Haimer KHAI	$0.02679 ₿0.000021	-3.83	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$337.96K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2945	Saakuru SKR	$0.002057	-1.85	$1.44M	$0.002101	$0.002047	$74.4K	$2.05M	$1.44M
2946	Media Network MEDIA	$5.77 ₿0.00031	-6.40	$1.44M ₿77.71	$6.39 ₿0.00031	$5.77 ₿0.00030	$173.55K ₿4.05	$5.02M ₿270.22	$1.44M ₿77.71
2947	DUST Protocol DUST	$0.0429 ₿0.0000042	-5.22	$1.43M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$431.66K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2948	RIKO RIKO	$0.002488	-3.72	$1.44M	$0.002587	$0.002473	$86.42K	$2.51M	$1.44M
2949	Chasm CAI	$0.01439	-12.93	$1.44M	$0.01674	$0.01419	$29.84K	$14.38M	$1.44M
2950	Orbofi AI OBI	$0.001712 ₿0.00000031	3.08	$1.44M ₿143.74	$0.001786 ₿0.00000032	$0.001661 ₿0.00000031	$94.56K ₿6.04	$3.43M ₿633.77	$1.44M ₿143.74
2951	AirDAO AMB	$0.0002648 ₿0.00000018	15.22	$1.44M ₿515.64	$0.0003034 ₿0.00000019	$0.0002295 ₿0.00000017	$590.05K ₿80.02	$1.74M ₿1.18K	$1.44M ₿515.64
2952	BlockGames BLOCK	$0.002115	11.30	$1.44M	$0.002281	$0.001894	$257.83K	$2.11M	$1.44M
2953	Liquina LQNA	$1.34	-5.20	$1.44M	$1.47	$1.33	$9.93K	$1.44M	$1.44M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Shark Cat SC	$0.001446 ₿0.0000012	1.28	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$343.02K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2956	Shieldeum SDM	$0.009781	0.46	$1.43M	$0.009807	$0.009712	$571.04K	$9.78M	$1.43M
2959	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2960	Injective Quants QUNT	$0.00235	-1.96	$1.42M	$0.00248	$0.002342	$14.87K	$1.42M	$1.42M
2962	BetSwirl BETS	$0.0003462 ₿0.000000010	107.36	$1.42M ₿50.73	$0.0003461 ₿0.000000010	$0.0001648 ₿0.000000010	$4.66 ₿0.1	$2.53M ₿75.51	$1.42M ₿50.73
2963	Gains GAINS	$0.02586 ₿0.0000039	-3.45	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02583 ₿0.0000038	$51.88K ₿0.81	$2.59M ₿394.56	$1.41M ₿211.42
2965	NMKR $NMKR	$0.0007494 ₿0.000000043	-2.01	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$120.46K ₿4.54	$7.49M	$1.41M ₿82.14
2966	Sekuya Multiverse SKYA	$0.003977	-1.35	$1.41M	$0.004126	$0.003898	$57.64K	$3.98M	$1.41M
2967	GameZone GZONE	$0.003348 ₿0.00000032	-1.30	$1.41M ₿135.02	$0.003401 ₿0.00000034	$0.003259 ₿0.00000031	$4.9K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2971	Veno ETH VETH	$1,791.65	-0.55	$1.41M	$1,823.87	$1,777.51	$10.55K	$1.41M	$1.41M
2972	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2973	USK USK	$0.8112 ₿0.000014	1.06	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.52K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2974	ritestream RITE	$0.007723 ₿0.00000069	-0.87	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.00772 ₿0.00000063	$443.33K ₿13.47	$7.72M ₿695.09	$1.4M ₿126.4
2976	3SPACE ART PACE	$0.02122 ₿0.00000048	-0.56	$1.4M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$2.07K ₿2.49	$2.12M	$1.4M ₿0
2978	Lossless LSS	$0.02043 ₿0.0000032	-1.40	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.92K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2980	Vidya VIDYA	$0.03224 ₿0.0000010	-0.64	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.95K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2981	SENATE SENATE	$0.01145 ₿0.0000016	0.84	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.6K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2982	LockTrip LOC	$0.08466 ₿0.0000033	0.43	$1.4M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2985	Kabila KBL	$0.01101	-0.86	$1.39M	$0.01125	$0.01078	$2.06K	$11.02M	$1.39M
2986	HeadStarter HST	$0.007451 ₿0.00000047	-0.56	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.63 ₿1.53	$18.63M ₿1.18K	$1.39M ₿68.02
2987	H2 Finance $H2	$0.001968	-3.62	$1.39M	$0.002061	$0.001955	$8.3K	$14.57M	$1.39M
2988	Quadrant Protocol EQUAD	$0.00255 ₿0.00000010	13.11	$1.39M ₿56.27	$0.002591	$0.002203	$302.05 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
2989	Peng PENG	$0.01382 ₿0.0000040	-4.44	$1.38M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$93.64K ₿110.29	$1.38M ₿406.18	$1.38M ₿406.18
2990	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2991	Dypius DYP	$0.008801 ₿0.00000097	2.44	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$223.68K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
2992	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	Mars MARS	$0.000003279	-2.47	$1.38M	$0.000003379	$0.00000321	$1.38M	$1.38M	$1.38M
2994	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.07	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2996	BitCore BTX	$0.06971 ₿0.0000010	0.16	$1.38M ₿20.55	$0.06998 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	AssetMantle MNTL	$0.0006607 ₿0.000000039	-6.51	$1.37M ₿54.54	$0.0007115 ₿0.000000042	$0.000642 ₿0.000000036	$92.03K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3000	Tune.Fm JAM	$0.00008606 ₿0.0000000084	16.17	$1.37M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007409 ₿0.0000000082	$126.91K ₿14.29	$1.38M ₿38.93	$1.37M ₿37.71
3001	Circuits of Value COVAL	$0.0007702 ₿0.00000043	1.16	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$14.24K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3002	DEUS Finance DEUS	$9.83 ₿0.00051	-1.39	$1.37M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.16K ₿0.77	$2.97M ₿154.2	$1.37M ₿76.17
3005	Spore SPORE	$0.001364	-1.67	$1.36M	$0.001406	$0.001341	$1.53M	$1.36M	$1.36M
3006	MCH Coin MCHC	$0.03708 ₿0.0000012	-0.14	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$288.88 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}