Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	Hummingbot HBOT	$0.0008256 ₿0.000000047	-1.65	$456.81K ₿26	$0.0008461 ₿0.000000050	$0.000819 ₿0.000000047	$519.08 ₿0	$825.66K ₿47.9	$456.81K ₿26
4746	PunkCity PUNK	$0.01035 ₿0.000054	-3.88	$455.54K ₿1.03K	$0.01078 ₿0.000054	$0.01033 ₿0.000047	$3.57 ₿1.06	$514.35K ₿2.7K	$455.54K ₿1.03K
4752	Bifrost Voucher MANTA VMANTA	$0.1067	-7.24	$453.65K	$0.5807	$0.1069	$215	$453.65K	$453.65K
4753	Xi Token XI	$0.001076 ₿0.000000085	1.99	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001042 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4756	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4757	BananaCat BCAT	$0.0004788 ₿0.000000026	-0.19	$452.23K ₿25.48	$0.0004798 ₿0.000000029	$0.0004787 ₿0.000000026	$87.01K ₿0.05	$452.23K ₿25.48	$452.23K ₿25.48
4759	WOM Token WOM	$0.001903 ₿0.00000051	35.51	$451.08K ₿96.33	$0.001903 ₿0.00000052	$0.001403 ₿0.00000050	$1.34 ₿2.56	$1.9M ₿512.4	$451.08K ₿96.33
4761	XDEFI XDEFI	$0.003462 ₿0.0000018	-4.45	$450.38K ₿206.33	$0.003805 ₿0.0000019	$0.003456 ₿0.0000018	$220.76 ₿4.86	$831.02K ₿448.85	$450.38K ₿206.33
4762	SmartCredit Token SMARTCREDIT	$0.2175 ₿0.000012	-3.70	$450.36K ₿24.84	$0.2311 ₿0.000012	$0.2175 ₿0.000011	$81.4 ₿0.56	$5.45M ₿300.91	$450.36K ₿24.84
4763	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7355 ₿0.0000085	$0.5693 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4764	FOREST FOREST	$0.0004521	-11.16	$449.93K	$0.0005666	$0.0004457	$6.53K	$449.93K	$449.93K
4766	Forgotten Playland FP	$0.0001104 ₿0.00000071	-3.34	$449.48K ₿391.31	$0.0001173 ₿0.00000078	$0.0001098 ₿0.00000071	$43.64 ₿7.01	$879.07K ₿7.12K	$449.48K ₿391.31
4767	Long LONG	$0.0000005711 ₿0.000000000056	0.14	$449.47K ₿0	$0.0000005957 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$2.77 ₿1.23	$449.47K ₿56.56	$449.47K ₿0
4770	Suncat SUNCAT	$0.000448	5.09	$447.63K	$0.0004575	$0.0004158	$261.42K	$447.63K	$447.63K
4771	Crowns CWS	$0.05853 ₿0.0000081	-5.45	$447.6K ₿47.56	$0.0619 ₿0.0000084	$0.05835 ₿0.0000074	$20.11K ₿6.56	$447.6K ₿62.74	$447.6K ₿47.56
4774	Octokn OTK	$0.0008152 ₿0.0000011	-3.39	$447.31K ₿328.97	$0.000848 ₿0.0000011	$0.0008038 ₿0.0000010	$1.72K ₿2.94	$978.24K ₿1.37K	$447.31K ₿328.97
4775	Magic Square SQR	$0.001222 ₿0.0000076	-1.20	$447.3K ₿405.16	$0.001237 ₿0.0000076	$0.001218 ₿0.0000070	$140.01K ₿8.51	$1.16M ₿7.66K	$447.3K ₿405.16
4776	Muse MUSE	$0.5401 ₿0.00027	6.00	$447.28K ₿262.4	$0.5753 ₿0.00027	$0.5091 ₿0.00026	$15.09K ₿6.86	$448.14K ₿262.42	$447.28K ₿262.4
4777	LEO LEO	$0.00004699 ₿0.000000022	1.05	$446.97K ₿215.45	$0.0000481 ₿0.000000025	$0.00004471 ₿0.000000022	$1.35K ₿3.18	$470.49K ₿226.78	$446.97K ₿215.45
4779	CatGPT CATGPT	$0.00009223	-1.90	$446.2K	$0.00009825	$0.00009207	$34.9K	$446.2K	$446.2K
4782	Bonsai Coin BONSAICOIN	$0.00000002655	20.90	$444.63K	$0.00000002611	$0.00000002152	$613.18	$20.97M	$444.63K
4784	Bozo Benk BOZO	$0.0005552 ₿0.00000032	-1.87	$443.63K ₿257.29	$0.0008556 ₿0.00000039	$0.0004834 ₿0.00000031	$9.87K ₿0.43	$443.63K ₿257.3	$443.63K ₿257.29
4788	CryptoBoomCoin Official CBC	$0.00004979	0	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4791	SatoshAI SAI	$0.0002339	-3.88	$442.27K	$0.0002449	$0.0002339	$219.72	$491.41K	$442.27K
4794	GNY GNY	$0.002473 ₿0.00000041	0.75	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4798	The Rug Game TRG	$0.00000008382 ₿0.0000000000025	-2.05	$440.4K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008344 ₿0.0000000000024	$11.62K ₿0	$440.4K ₿13.22	$440.4K ₿13.22
4802	Deri Protocol DERI	$0.003347 ₿0.00000026	-3.12	$439.22K ₿34.52	$0.003521 ₿0.00000027	$0.003322 ₿0.00000025	$15.15K ₿0.37	$1.57M ₿127.37	$439.22K ₿34.52
4806	H2 Finance $H2	$0.0006267	-0.73	$438.2K	$0.0006497	$0.000592	$15.4K	$4.6M	$438.2K
4811	FUEGO FUEGO	$0.005899	-2.41	$437.33K	$0.00622	$0.005835	$100.61	$437.33K	$437.33K
4813	Smart Layer Network SLN	$0.005602 ₿0.000045	-16.85	$436.78K ₿729.86	$0.007039 ₿0.000049	$0.005043 ₿0.000044	$13.34K ₿41.66	$551.28K ₿4.6K	$436.78K ₿729.86
4815	Polka City POLC	$0.0009959 ₿0.00000026	0.18	$436.67K ₿110.1	$0.001069 ₿0.00000031	$0.0009867 ₿0.00000026	$70.84K ₿32.4	$721.77K ₿181.99	$436.67K ₿110.1
4817	KingdomX KT	$0.0009273 ₿0.000000018	0.94	$435.81K ₿5.68	$0.000934 ₿0.000000018	$0.0009187 ₿0.000000017	$32.51K ₿2.72	$927.99K ₿18.36	$435.81K ₿5.68
4818	Strong STRONG	$1.08 ₿0.000078	0.77	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4819	Charles the Chad CHAD	$0.0004329	-5.54	$432.9K	$0.0004616	$0.0004333	$70.92	$432.9K	$432.9K
4826	GAM3S.GG G3	$0.0007153 ₿0.0000026	-3.21	$429.83K ₿0	$0.0007775 ₿0.0000032	$0.0007119 ₿0.0000026	$265.52K ₿93.69	$711.67K ₿2.66K	$429.83K ₿0
4827	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4828	Potcoin POT	$0.001011 ₿0.000000026	-0.88	$429.37K ₿6.04	$0.001029 ₿0.000000031	$0.0009988 ₿0.000000026	$13.75K ₿0	$429.37K ₿11.09	$429.37K ₿6.04
4830	Wrapped DOG WDOG	$0.0004285	-6.44	$429.02K	$0.0004675	$0.0004287	$376.42K	$429.02K	$429.02K
4833	KWEEN KWEEN	$0.0004283	-7.22	$428.4K	$0.0005134	$0.0004244	$1.36K	$428.4K	$428.4K
4839	OmniCat OMNI	$0.00000936 ₿0.0000000080	-4.27	$426.44K ₿335.89	$0.000009959 ₿0.0000000084	$0.00000935 ₿0.0000000079	$3.98 ₿43.4	$426.44K ₿366.32	$426.44K ₿335.89
4841	PEPE 0x69 ON BASE PEPE	$0.000000001012	-6.39	$426.22K	$0.000000001155	$0.000000001012	$135.64K	$426.22K	$426.22K
4844	Tsotchke TSOTCHKE	$0.0004495	5.86	$425.45K	$0.0005282	$0.0004213	$22.69K	$449.54K	$425.45K
4845	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001549 ₿0.00000000017	$0.00001529 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4847	POWSCHE POWSCHE	$0.00428	-11.69	$424.82K	$0.004846	$0.004208	$59.08K	$424.82K	$424.82K
4849	Baby Neiro BABYNEIRO	$0.000000000001	-2.82	$423.79K	$0.000000000001	$0.000000000001	$144.98K	$423.79K	$423.79K
4850	JustAnEgg EGG	$0.00106 ₿0.00000032	-2.53	$423.52K ₿0	$0.001209 ₿0.00000049	$0.00105 ₿0.00000029	$331.68 ₿85.19	$423.52K ₿119.74	$423.52K ₿0
4854	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.76	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4857	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4858	Mumu MUMU	$0.000000000611 ₿0.00000000000018	-0.43	$420.62K ₿0	$0.000000000624 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$51.29K ₿0.59	$420.62K ₿189.03	$420.62K ₿0
4860	ORC ORC	$0.0004203	-15.26	$420.38K	$0.0005434	$0.0004165	$4.68K	$420.38K	$420.38K
4864	Tokeo TOKE	$0.007856	1.47	$419.08K	$0.008499	$0.007692	$1.22K	$787.3K	$419.08K
4865	Spore SPORE	$0.0004189	-5.21	$418.97K	$0.0004421	$0.0004189	$83.39K	$418.97K	$418.97K
4868	FATCAT $FATCAT	$0.000459	-0.49	$418.2K	$0.000513	$0.000456	$345.61	$459.23K	$418.2K
4870	Cashaa CAS	$0.0005754 ₿0.000000060	63.55	$417.74K ₿43.87	$0.0006085 ₿0.000000060	$0.0003518 ₿0.000000056	$265.11 ₿0.95	$575.49K ₿60.44	$417.74K ₿43.87
4874	Stobox Token STBU	$0.003325 ₿0.0000036	-14.80	$415.89K ₿352.96	$0.003904 ₿0.0000038	$0.003323 ₿0.0000031	$104.58K ₿15.9	$499.06K ₿368.26	$415.89K ₿352.96
4876	Precipitate.ai RAIN	$0.0004144 ₿0.00000016	-1.62	$414.5K ₿168.98	$0.0004361 ₿0.00000017	$0.0004124 ₿0.00000016	$1.68 ₿1.27	$414.5K ₿168.98	$414.5K ₿168.98
4879	Rifampicin $RIF	$0.0004132	-6.04	$414.24K	$0.0004441	$0.0004125	$278.72K	$414.24K	$414.24K
4882	Sturdy STRDY	$0.02018 ₿0.000015	-1.00	$411.82K ₿76.02	$0.02044 ₿0.000016	$0.02005 ₿0.000015	$3.21 ₿2.05	$2.02M ₿1.5K	$411.82K ₿76.02
4883	ApeBond ABOND	$0.001079 ₿0.00000044	-3.70	$411.47K ₿69.67	$0.001198 ₿0.00000046	$0.001078 ₿0.00000043	$40.34K ₿0.48	$492.3K ₿203.39	$411.47K ₿69.67
4888	Iona by Virtuals IONA	$0.0004098	-0.36	$409.8K	$0.0004202	$0.0004007	$22.41	$409.8K	$409.8K
4892	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.53K ₿23.71	$0.5363 ₿0.000032	$0.5352 ₿0.000029	$17.8 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4894	StarShip STARSHIP	$0.02162 ₿0.00000051	-4.15	$406.49K ₿9.63	$0.02269 ₿0.00000053	$0.02157 ₿0.00000048	$351.89 ₿0.04	$432.39K ₿10.24	$406.49K ₿9.63
4895	Omax OMAX	$0.00004559 ₿0.000000016	4.91	$406.43K ₿145.1	$0.0000486 ₿0.000000016	$0.00004207 ₿0.000000014	$97.76K ₿37.79	$406.43K ₿145.1	$406.43K ₿145.1
4902	Pepe on SOL PEPE	$0.000404	-5.11	$404.15K	$0.000479	$0.0004004	$2.43K	$404.15K	$404.15K
4906	AXOL AXOL	$0.000408	-6.59	$403.24K	$0.0004483	$0.0004028	$191.61	$403.24K	$403.24K
4911	PIKA to PIKO ピカとピコ PIKA	$0.0005441	-3.11	$401.23K	$0.0005667	$0.0005386	$104.53	$401.23K	$401.23K
4913	Mendi Finance MENDI	$0.01017 ₿0.0000063	-1.75	$401.02K ₿89.86	$0.01036 ₿0.0000076	$0.01016 ₿0.0000061	$1.58K ₿7.51	$1.02M ₿630.2	$401.02K ₿89.86
4916	Dfyn Network DFYN	$0.002087 ₿0.00000031	-2.66	$400.72K ₿61.19	$0.002169 ₿0.00000033	$0.002081 ₿0.00000029	$174.07K ₿5.57	$412.79K ₿63.04	$400.72K ₿61.19
4917	Samsunspor Fan Token SAM	$0.1904 ₿0.000018	-1.21	$400.25K ₿48.72	$0.1943 ₿0.000021	$0.185 ₿0.000013	$24.94K ₿0.03	$1.05M ₿104.07	$400.25K ₿48.72
4918	Torum XTM	$0.001735 ₿0.00000095	-5.42	$399.75K ₿185.03	$0.001856 ₿0.00000095	$0.001721 ₿0.00000093	$62.95K ₿3.11	$1.38M ₿763.64	$399.75K ₿185.03
4920	NutCoin NUT	$0.000000019	-11.33	$399.25K	$0.00000002144	$0.00000001899	$50.89K	$399.25K	$399.25K
4922	Dasha VVAIFU	$0.0003996	-5.51	$398.01K	$0.0004244	$0.0003995	$210.25K	$398.01K	$398.01K
4924	Hubble HBB	$0.005811 ₿0.0000040	-0.71	$397K ₿271.32	$0.005856 ₿0.0000041	$0.005803 ₿0.0000039	$553.39 ₿8.39	$581.11K ₿403.38	$397K ₿271.32
4929	Xraders XR	$0.007112	-0.59	$394.78K	$0.007162	$0.007098	$1.39M	$710.79K	$394.78K
4930	FLORK CTO FLORK	$0.0004206	-4.54	$394.76K	$0.0004931	$0.0004173	$1.58K	$394.76K	$394.76K
4931	Lion DAO ROAR	$0.0000004431 ₿0.000000000078	-11.91	$394.75K ₿0	$0.000000503 ₿0.000000000083	$0.0000004314 ₿0.000000000077	$283.7 ₿0.07	$394.75K ₿77.89	$394.75K ₿0
4934	Hapi HAPI	$0.5401 ₿0.00037	-0.21	$394.19K ₿266.25	$0.5945 ₿0.00039	$0.5383 ₿0.00036	$481.9 ₿6.87	$404.16K ₿273.17	$394.19K ₿266.25
4935	Kolin KOLIN	$0.0003934	-7.42	$393.54K	$0.0004753	$0.0003881	$2.69K	$393.54K	$393.54K
4943	Hum(AI)n Web3 DOME	$0.000004289 ₿0.0000000076	-2.52	$391.57K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004289 ₿0.0000000076	$90.42K ₿7.95	$429.64K ₿765.08	$391.57K ₿206.46
4946	ORBIO ORBIO	$0.00001164 ₿0.000000027	-9.70	$391.3K ₿0	$0.00001315 ₿0.000000028	$0.00001137 ₿0.000000024	$11.08K ₿8.73	$512.1K ₿1.36K	$391.3K ₿0
4951	Script Network SCPT	$0.0004234 ₿0.00000057	0.89	$389.92K ₿152.82	$0.0004243 ₿0.00000064	$0.0003996 ₿0.00000055	$126.59K ₿30.33	$412.4K ₿580.51	$389.92K ₿152.82
4952	Tate Terminal TATE	$0.0003611	-29.83	$389.85K	$0.0005487	$0.0003516	$13.34K	$389.85K	$389.85K
4953	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.75 ₿0.00022	$18.47 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4955	Dog Wif Nunchucks NINJA	$0.0003888 ₿0.00000017	-3.03	$388.85K ₿0	$0.0004263 ₿0.00000018	$0.0003766 ₿0.00000016	$4.25K ₿2.36	$388.85K ₿170.63	$388.85K ₿0
4957	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03963 ₿0.00000046	$0.03795 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4961	Blockchain Brawlers BRWL	$0.0003873 ₿0.00000014	-0.32	$386.73K ₿140.36	$0.0003948 ₿0.00000014	$0.000383 ₿0.00000013	$13.77K ₿19.69	$386.73K ₿140.36	$386.73K ₿140.36
4962	IVPAY IVPAY	$0.0013 ₿0.00000092	1.11	$386.43K ₿0	$0.001306 ₿0.00000099	$0.001284 ₿0.00000091	$94.88K ₿21.97	$1.3M ₿0.93	$386.43K ₿0
4964	AsMatch ASM	$0.02146 ₿0.0000038	-3.01	$385.72K ₿68.7	$0.02246 ₿0.0000041	$0.02143 ₿0.0000037	$13.75K ₿2.92	$2.14M ₿381.19	$385.72K ₿68.7
4965	EurocoinToken ECTE	$0.07079 ₿0.0000021	-1.16	$385.49K ₿11.64	$0.07426 ₿0.0000021	$0.07079 ₿0.0000021	$93K ₿1.56	$7.09M ₿214.11	$385.49K ₿11.64
4967	HeeeHeee HEEHEE	$0.0004983	-1.14	$385K	$0.0005663	$0.0004934	$1.36K	$385K	$385K
4976	Banana BANANA	$0.07491 ₿0.000029	-7.34	$383.97K ₿182.59	$0.08149 ₿0.000031	$0.07536 ₿0.000029	$3.85 ₿1.32	$383.97K ₿307.85	$383.97K ₿182.59
4979	RedFOX Labs RFOX	$0.0001969 ₿0.000000076	-55.73	$383.28K ₿141.24	$0.0004467 ₿0.000000081	$0.0001968 ₿0.000000073	$45.61 ₿3.53	$395.03K ₿152.19	$383.28K ₿141.24
4980	Ferma FERMA	$0.03476 ₿0.0000022	-2.94	$382.96K ₿24.22	$0.03632 ₿0.0000022	$0.03479 ₿0.0000013	$49.46K ₿1.29	$382.96K ₿24.22	$382.96K ₿24.22
4982	Wifejak WIFE	$0.0003824	-3.21	$382.45K	$0.000444	$0.0003786	$240.68	$382.45K	$382.45K
4983	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002966 ₿0.000000034	$0.002837 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4984	NMKR $NMKR	$0.0002027 ₿0.000000043	-6.37	$381.86K ₿82.14	$0.0002165 ₿0.000000043	$0.0002024 ₿0.000000041	$18.56K ₿4.54	$2.02M	$381.86K ₿82.14
4985	Litecoin Mascot LESTER	$0.0003796	-4.95	$381.82K	$0.0003993	$0.0003803	$358.44K	$381.82K	$381.82K
4986	pepe in a memes world PEW	$0.0000003811	-0.23	$381.49K	$0.0000004056	$0.0000003709	$208.31K	$381.49K	$381.49K
4988	She Rises AKA	$0.0003809	-6.63	$380.95K	$0.000413	$0.0003798	$64.53K	$380.95K	$380.95K
4989	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$380.93K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.93K ₿9.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}