Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7155 |
|
$0.00000006444
₿0.00000000000090
|
-1.15 |
$42.96K
₿0.6
|
$0.00000006521
₿0.
|
$0.00000006294
₿0.
|
|
$63.89
₿0
|
$42.96K
₿0.6
|
$42.96K
₿0.6
|
|
|
| 7156 |
|
$0.00004577
₿0.00000000078
|
-0.59 |
$42.95K
₿0.74
|
$0.00004645
₿0.
|
$0.00004338
₿0.
|
|
$2.97
₿0
|
$42.95K
₿0.74
|
$42.95K
₿0.74
|
|
|
| 7159 |
|
$0.0001052
₿0.0000000012
|
-0.56 |
$42.87K
₿0.52
|
$0.0001064
₿0.
|
$0.00009937
₿0.
|
|
$43.57
₿0
|
$42.87K
₿0.52
|
$42.87K
₿0.52
|
|
|
| 7162 |
|
$0.00004284
₿0.00000000054
|
-0.47 |
$42.84K
₿0.54
|
$0.00004343
₿0.
|
$0.00004055
₿0.
|
|
$283.3
₿0
|
$42.84K
₿0.54
|
$42.84K
₿0.54
|
|
|
| 7168 |
|
$0.004266
₿0.000000068
|
-2.67 |
$42.65K
₿0.49
|
$0.004412
₿0.
|
$0.004173
₿0.
|
|
$126.82
₿0
|
$42.66K
₿0.68
|
$42.65K
₿0.49
|
|
|
| 7188 |
|
$0.00007173
₿0.0000000093
|
-5.04 |
$42.17K
₿5.52
|
$0.00007328
₿0.
|
$0.00007169
₿0.
|
|
$42.48
₿0
|
$71.73K
₿9.39
|
$42.17K
₿5.52
|
|
|
| 7190 |
|
$0.00004213
₿0.00000000058
|
-1.21 |
$42.13K
₿0.53
|
$0.00004263
₿0.
|
$0.00004012
₿0.
|
|
$21.07
₿0
|
$42.13K
₿0.59
|
$42.13K
₿0.53
|
|
|
| 7198 |
|
$0.00004203
₿0.00000000064
|
0 |
$41.92K
₿0.64
|
$0.00004225
₿0.
|
$0.00004105
₿0.
|
|
$34.62
₿0
|
$41.92K
₿0.64
|
$41.92K
₿0.64
|
|
|
| 7200 |
|
$0.000008559
₿0.00000000011
|
0.90 |
$41.82K
₿0.46
|
$0.000008559
₿0.
|
$0.00000841
₿0.
|
|
$98.64K
₿0
|
$41.82K
₿0.46
|
$41.82K
₿0.46
|
|
|
| 7205 |
|
$0.00005302
₿0.0000000019
|
0 |
$41.76K
₿1.47
|
$0.00005322
₿0.
|
$0.00005148
₿0.
|
|
$2.01
₿0
|
$53.03K
₿1.94
|
$41.76K
₿1.47
|
|
|
| 7211 |
|
$0.00000004159
₿0.00000000000036
|
0 |
$41.59K
₿0.37
|
$0.00000004203
₿0.
|
$0.00000004143
₿0.
|
|
$154.29
₿0
|
$41.59K
₿0.37
|
$41.59K
₿0.37
|
|
|
| 7230 |
|
$0.00004173
₿0.00000000046
|
-0.96 |
$41.34K
₿0.46
|
$0.00004212
₿0.
|
$0.00004022
₿0.
|
|
$82.43
₿0
|
$41.34K
₿0.46
|
$41.34K
₿0.46
|
|
|
| 7234 |
|
$2
₿0.000029
|
-16.16 |
$41.25K
₿0.6
|
$2.38
₿0.
|
$1.99
₿0.
|
|
$791.06
₿0
|
$41.25K
₿0.6
|
$41.25K
₿0.6
|
|
|
| 7237 |
|
$0.0004121
₿0.0000000029
|
0 |
$41.22K
₿0.3
|
$0.0004131
₿0.
|
$0.0004114
₿0.
|
|
$50
₿0
|
$41.22K
₿0.3
|
$41.22K
₿0.3
|
|
|
| 7239 |
|
$0.00004118
₿0.00000000056
|
-0.44 |
$41.17K
₿0.57
|
$0.00004152
₿0.
|
$0.00003943
₿0.
|
|
$33.27
₿0
|
$41.17K
₿0.57
|
$41.17K
₿0.57
|
|
|
| 7249 |
|
$0.00004106
₿0.00000000066
|
-2.48 |
$40.94K
₿0.66
|
$0.00004224
₿0.
|
$0.00003966
₿0.
|
|
$280.21
₿0
|
$40.94K
₿0.66
|
$40.94K
₿0.66
|
|
|
| 7250 |
|
$0.0000409
₿0.00000000058
|
-1.25 |
$40.88K
₿0.58
|
$0.00004152
₿0.
|
$0.00003898
₿0.
|
|
$14.34
₿0
|
$40.88K
₿0.58
|
$40.88K
₿0.58
|
|
|
| 7254 |
|
$0.00000485
₿0.000000000074
|
0.01* |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.74K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7258 |
|
$0.00000009665
₿0.00000000000097
|
-0.19 |
$40.6K
₿0.41
|
$0.00000009769
₿0.
|
$0.00000009265
₿0.
|
|
$5.52
₿0
|
$40.6K
₿0.41
|
$40.6K
₿0.41
|
|
|
| 7260 |
|
$0.00004308
₿0.00000000057
|
-5.32 |
$40.59K
₿0.54
|
$0.0000458
₿0.
|
$0.00004245
₿0.
|
|
$451.88
₿0
|
$40.59K
₿0.54
|
$40.59K
₿0.54
|
|
|
| 7263 |
|
$0.00006603
₿0.000000010
|
22.71 |
$40.53K
₿6.39
|
$0.00007292
₿0.
|
$0.00004791
₿0.
|
|
$49.33K
₿0
|
$40.53K
₿6.39
|
$40.53K
₿6.39
|
|
|
| 7270 |
|
$0.00004026
₿0.00000000050
|
-1.30 |
$40.27K
₿0.5
|
$0.0000409
₿0.
|
$0.00003838
₿0.
|
|
$28.35
₿0
|
$40.27K
₿0.5
|
$40.27K
₿0.5
|
|
|
| 7276 |
|
$0.00007355
₿0.00000000088
|
-1.66 |
$40.08K
₿0.48
|
$0.00007522
₿0.
|
$0.00007313
₿0.
|
|
$26.62
₿0
|
$69.9K
₿0.84
|
$40.08K
₿0.48
|
|
|
| 7278 |
|
$0.002552
₿0.000000010
|
0 |
$40.02K
₿0.23
|
$0.002553
₿0.
|
$0.002552
₿0.
|
|
$2.01
₿0
|
$40.02K
₿0.23
|
$40.02K
₿0.23
|
|
|
| 7282 |
|
$0.00004
₿0.00000000057
|
-1.60 |
$39.97K
₿0.57
|
$0.00004063
₿0.
|
$0.00003829
₿0.
|
|
$4
₿0
|
$39.97K
₿0.57
|
$39.97K
₿0.57
|
|
|
| 7287 |
|
$0.00006475
₿0.0000000017
|
0 |
$39.88K
₿1.69
|
$0.0000653
₿0.
|
$0.00006334
₿0.
|
|
$352.62
₿0
|
$64.22K
₿1.69
|
$39.88K
₿1.69
|
|
|
| 7290 |
|
$0.000003989
₿0.000000000083
|
-1.51 |
$39.85K
₿0.54
|
$0.0008423
₿0.
|
$0.00000389
₿0.
|
|
$35.11
₿0
|
$39.86K
₿0.83
|
$39.85K
₿0.54
|
|
|
| 7301 |
|
$0.00003958
₿0.00000000034
|
-1.25 |
$39.56K
₿0.35
|
$0.00004046
₿0.
|
$0.00003775
₿0.
|
|
$68.98
₿0
|
$39.56K
₿0.35
|
$39.56K
₿0.35
|
|
|
| 7302 |
|
$0.00004187
₿0.00000000059
|
-0.01 |
$39.52K
₿0.57
|
$0.00004203
₿0.
|
$0.00003944
₿0.
|
|
$2.36
₿0
|
$39.52K
₿0.57
|
$39.52K
₿0.57
|
|
|
| 7303 |
|
$0.0003951
₿0.0000000080
|
0 |
$39.52K
₿0.81
|
$0.0003956
₿0.
|
$0.0003792
₿0.
|
|
$3.75
₿0
|
$39.52K
₿0.81
|
$39.52K
₿0.81
|
|
|
| 7308 |
|
$0.00008317
₿0.000000023
|
-1.65 |
$39.38K
₿11.18
|
$0.00009223
₿0.
|
$0.00008024
₿0.
|
|
$147.59
₿0
|
$83.17K
₿23.61
|
$39.38K
₿11.18
|
|
|
| 7309 |
|
$0.00003936
₿0.000000070
|
-0.60 |
$39.35K
₿70.7
|
$0.00003987
₿0.
|
$0.00003741
₿0.
|
|
$34.39
₿0
|
$39.35K
₿70.7
|
$39.35K
₿70.7
|
|
|
| 7313 |
|
$0.00003929
₿0.00000000051
|
-1.19 |
$39.3K
₿0.51
|
$0.00003991
₿0.
|
$0.00003745
₿0.
|
|
$11.11
₿0
|
$39.3K
₿0.51
|
$39.3K
₿0.51
|
|
|
| 7317 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005725
₿0.0000000035
|
0 |
$39.23K
₿0.23
|
$0.0005978
₿0.
|
$0.0005695
₿0.
|
|
$3.12
₿0
|
$489.77K
₿3.03
|
$39.23K
₿0.23
|
|
|
| 7321 |
|
$0.00003911
₿0.00000000056
|
-3.87 |
$39.12K
₿0.56
|
$0.00004063
₿0.
|
$0.00003903
₿0.
|
|
$70.31
₿0
|
$39.12K
₿0.56
|
$39.12K
₿0.56
|
|
|
| 7323 |
|
$0.0009821
₿0.000000029
|
-6.02 |
$39.09K
₿1.17
|
$0.001049
₿0.
|
$0.0009775
₿0.
|
|
$48.82
₿0
|
$41.25K
₿1.22
|
$39.09K
₿1.17
|
|
|
| 7326 |
|
$0.00003899
₿0.0000000030
|
-2.55 |
$39K
₿3.05
|
$0.00004
₿0.
|
$0.00003825
₿0.
|
|
$197.62
₿0
|
$39K
₿3.05
|
$39K
₿3.05
|
|
|
| 7335 |
|
$0.000003919
₿0.000000000051
|
0.09 |
$38.7K
₿0.34
|
$0.000003929
₿0.
|
$0.000003839
₿0.
|
|
$138.31
₿0
|
$39.21K
₿0.52
|
$38.7K
₿0.34
|
|
|
| 7339 |
|
$0.00003863
₿0.00000000054
|
0 |
$38.63K
₿0.54
|
$0.00003926
₿0.
|
$0.00003855
₿0.
|
|
$13.43
₿0
|
$38.63K
₿0.54
|
$38.63K
₿0.54
|
|
|
| 7340 |
|
$0.0005786
₿0.000000024
|
18.23 |
$38.6K
₿1.66
|
$0.0005912
₿0.
|
$0.0004622
₿0.
|
|
$67.98
₿0
|
$38.6K
₿1.66
|
$38.6K
₿1.66
|
|
|
| 7355 |
|
$0.00003817
₿0.00000000060
|
0 |
$38.18K
₿0.6
|
$0.00003844
₿0.
|
$0.00003779
₿0.
|
|
$22.54
₿0
|
$38.18K
₿0.6
|
$38.18K
₿0.6
|
|
|
| 7356 |
|
$0.01972
₿0.00000026
|
-5.59 |
$38.12K
₿0.59
|
$0.02092
₿0.
|
$0.01967
₿0.
|
|
$973.5
₿0
|
$38.12K
₿0.59
|
$38.12K
₿0.59
|
|
|
| 7359 |
|
$0.0001153
₿0.0000000020
|
-0.09 |
$38.05K
₿0.65
|
$0.0001154
₿0.
|
$0.0001142
₿0.
|
|
$187.49
₿0
|
$38.05K
₿0.68
|
$38.05K
₿0.65
|
|
|
| 7360 |
|
$0.00003799
₿0.0000000035
|
-18.39 |
$37.99K
₿3.52
|
$0.00004654
₿0.
|
$0.0000378
₿0.
|
|
$239.86
₿0
|
$37.99K
₿3.52
|
$37.99K
₿3.52
|
|
|
| 7362 |
|
$0.00003793
₿0.00000000045
|
-1.73 |
$37.94K
₿0.46
|
$0.00003868
₿0.
|
$0.0000363
₿0.
|
|
$59.11
₿0
|
$37.94K
₿0.46
|
$37.94K
₿0.46
|
|
|
| 7366 |
|
$0.00009118
₿0.0000000018
|
-2.27 |
$37.84K
₿0.75
|
$0.00009472
₿0.
|
$0.00009016
₿0.
|
|
$758.9
₿0
|
$89.4K
₿1.77
|
$37.84K
₿0.75
|
|
|
| 7368 |
|
$0.000000000138
₿0.0000000000000020
|
-1.22 |
$37.77K
₿0.62
|
$0.00000000014
₿0.
|
$0.000000000133
₿0.
|
|
$9.94
₿0
|
$37.77K
₿0.62
|
$37.77K
₿0.62
|
|
|
| 7376 |
|
$0.03135
₿0.00000057
|
0.01* |
$37.62K
₿0.69
|
$0.03135
₿0.
|
$0.03134
₿0.
|
|
$55.34
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7383 |
|
$0.0000389
₿0.00000000037
|
-0.68 |
$37.46K
₿0.36
|
$0.00003949
₿0.
|
$0.0000369
₿0.
|
|
$29.66
₿0
|
$37.46K
₿0.36
|
$37.46K
₿0.36
|
|
|
| 7397 |
|
$0.000371
₿0.0000000088
|
0 |
$37.1K
₿0.89
|
$0.000371
₿0.
|
$0.0003709
₿0.
|
|
$94.58
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7410 |
|
$0.0000005662
₿0.0000000000063
|
-8.04 |
$36.95K
₿0.42
|
$0.0000006377
₿0.
|
$0.0000005633
₿0.
|
|
$574.19
₿0
|
$36.95K
₿0.42
|
$36.95K
₿0.42
|
|
|
| 7428 |
|
$0.00003656
₿0.00000000049
|
-1.45 |
$36.56K
₿0.5
|
$0.00003708
₿0.
|
$0.00003648
₿0.
|
|
$177.46
₿0
|
$36.56K
₿0.5
|
$36.56K
₿0.5
|
|
|
| 7442 |
|
$0.0000001782
₿0.0000000000025
|
0.68 |
$36.21K
₿0.52
|
$0.0000001782
₿0.
|
$0.000000177
₿0.
|
|
$9.03
₿0
|
$36.21K
₿0.52
|
$36.21K
₿0.52
|
|
|
| 7443 |
|
$0.00003626
₿0.00000000051
|
-2.38 |
$36.2K
₿0.51
|
$0.000037
₿0.
|
$0.00003406
₿0.
|
|
$7.79
₿0
|
$36.2K
₿0.51
|
$36.2K
₿0.51
|
|
|
| 7449 |
|
$0.0000341
₿0.0000000014
|
-0.58 |
$36.1K
₿1.54
|
$0.00003542
₿0.
|
$0.00003327
₿0.
|
|
$614.05
₿0
|
$170.57K
₿7.27
|
$36.1K
₿1.54
|
|
|
| 7452 |
|
$0.0049
₿0.000000060
|
0 |
$36.04K
₿0.45
|
$0.004929
₿0.
|
$0.004877
₿0.
|
|
$1.46
₿0
|
$102.91K
₿1.27
|
$36.04K
₿0.45
|
|
|
| 7453 |
|
$0.0004951
₿0.0000000025
|
0 |
$35.94K
₿0.17
|
$0.0004961
₿0.
|
$0.0004726
₿0.
|
|
$3.18
₿0
|
$49.51K
₿0.26
|
$35.94K
₿0.17
|
|
|
| 7460 |
|
$0.00003583
₿0.00000000048
|
0 |
$35.82K
₿0.49
|
$0.00003615
₿0.
|
$0.00003402
₿0.
|
|
$28.72
₿0
|
$35.82K
₿0.49
|
$35.82K
₿0.49
|
|
|
| 7476 |
|
$0.000000001687
₿0.000000000000025
|
-1.27 |
$35.43K
₿0.54
|
$0.000000001714
₿0.
|
$0.000000001635
₿0.
|
|
$5.47
₿0
|
$35.43K
₿0.54
|
$35.43K
₿0.54
|
|
|
| 7479 |
|
$0.00003533
₿0.00000000042
|
-0.95 |
$35.33K
₿0.43
|
$0.00003566
₿0.
|
$0.00003359
₿0.
|
|
$76.55
₿0
|
$35.33K
₿0.43
|
$35.33K
₿0.43
|
|
|
| 7485 |
|
$0.000000000001
₿0.000000000000000018
|
-0.27 |
$35.24K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$12.05
₿0
|
$171.25K
₿3.5
|
$35.24K
₿0.72
|
|
|
| 7500 |
|
$0.00003469
₿0.00000000095
|
-3.88 |
$34.65K
₿0.96
|
$0.00003608
₿0.
|
$0.00003399
₿0.
|
|
$375.09
₿0
|
$34.65K
₿0.96
|
$34.65K
₿0.96
|
|
|
| 7515 |
|
$0.000002669
₿0.000000000068
|
-7.52 |
$34.36K
₿0.89
|
$0.000002879
₿0.
|
$0.00000265
₿0.
|
|
$59.09
₿0
|
$185.82K
₿4.8
|
$34.36K
₿0.89
|
|
|
| 7521 |
|
$0.002202
₿0.000000028
|
-89.70 |
$34.29K
₿0.44
|
$0.0214
₿0.
|
$0.002151
₿0.
|
|
$47.65
₿0
|
$40.45K
₿0.52
|
$34.29K
₿0.44
|
|
|
| 7522 |
|
$0.03424
₿0.00000039
|
-2.69 |
$34.25K
₿0.39
|
$0.03534
₿0.
|
$0.03331
₿0.
|
|
$4.48
₿0
|
$34.25K
₿0.39
|
$34.25K
₿0.39
|
|
|
| 7526 |
|
$0.00003419
₿0.00000000042
|
-1.15 |
$34.18K
₿0.43
|
$0.00003457
₿0.
|
$0.00003258
₿0.
|
|
$25.92
₿0
|
$34.18K
₿0.43
|
$34.18K
₿0.43
|
|
|
| 7528 |
|
$0.001441
₿0.000000019
|
0 |
$34.16K
₿0.47
|
$0.001457
₿0.
|
$0.001431
₿0.
|
|
$42.56
₿0
|
$79.28K
₿1.1
|
$34.16K
₿0.47
|
|
|
| 7538 |
|
$0.000339
₿0.0000000052
|
-0.28 |
$33.9K
₿0.39
|
$0.0003399
₿0.
|
$0.0003283
₿0.
|
|
$2.98
₿0
|
$33.9K
₿0.52
|
$33.9K
₿0.39
|
|
|
| 7550 |
|
$0.00004202
₿0.00000000031
|
6.86 |
$33.74K
₿0.25
|
$0.00004395
₿0.
|
$0.00003822
₿0.
|
|
$1.93K
₿0
|
$41.81K
₿0.31
|
$33.74K
₿0.25
|
|
|
| 7556 |
|
$0.00003371
₿0.00000000040
|
-1.24 |
$33.66K
₿0.4
|
$0.00003426
₿0.
|
$0.00003215
₿0.
|
|
$7.26
₿0
|
$33.66K
₿0.4
|
$33.66K
₿0.4
|
|
|
| 7563 |
|
$0.0002326
₿0.0000000065
|
0 |
$33.56K
₿0
|
$0.0002326
₿0.
|
$0.0002326
₿0.
|
|
$479.26
₿0
|
$48.86K
₿1.37
|
$33.56K
₿0
|
|
|
| 7568 |
|
$0.00007902
₿0.0000000016
|
0.41 |
$33.39K
₿0.69
|
$0.00007904
₿0.
|
$0.00007855
₿0.
|
|
$1.43
₿0
|
$39.52K
₿0.81
|
$33.39K
₿0.69
|
|
|
| 7572 |
|
$0.0000333
₿0.00000000075
|
0 |
$33.3K
₿0.76
|
$0.00003339
₿0.
|
$0.00003322
₿0.
|
|
$5
₿0
|
$33.3K
₿0.76
|
$33.3K
₿0.76
|
|
|
| 7574 |
|
$0.00007425
₿0.0000000016
|
0.28 |
$33.16K
₿0.74
|
$0.00007425
₿0.
|
$0.00007381
₿0.
|
|
$31.33
₿0
|
$74.25K
₿1.67
|
$33.16K
₿0.74
|
|
|
| 7586 |
|
$0.00003291
₿0.00000000071
|
0 |
$32.87K
₿0.68
|
$0.00003325
₿0.
|
$0.00003049
₿0.
|
|
$14.11
₿0
|
$32.87K
₿0.72
|
$32.87K
₿0.68
|
|
|
| 7589 |
|
$0.00000003345
₿0.00000000000040
|
-1.40 |
$32.83K
₿0.39
|
$0.00000003399
₿0.
|
$0.00000003241
₿0.
|
|
$2.69
₿0
|
$32.83K
₿0.4
|
$32.83K
₿0.39
|
|
|
| 7594 |
|
$0.00003273
₿0.00000000098
|
-8.80 |
$32.73K
₿0.99
|
$0.00003593
₿0.
|
$0.00003221
₿0.
|
|
$147.87
₿0
|
$32.73K
₿0.99
|
$32.73K
₿0.99
|
|
|
| 7613 |
|
$0.00003238
₿0.0000000066
|
-4.10 |
$32.35K
₿6.6
|
$0.00003376
₿0.
|
$0.00003195
₿0.
|
|
$1.36
₿0
|
$32.35K
₿6.6
|
$32.35K
₿6.6
|
|
|
| 7625 |
|
$0.02628
₿0.00000041
|
-1.71 |
$32.13K
₿0.51
|
$0.02684
₿0.
|
$0.02518
₿0.
|
|
$2.24
₿0
|
$32.13K
₿0.51
|
$32.13K
₿0.51
|
|
|
| 7630 |
|
$0.9976
₿0.000015
|
-0.06 |
$32.02K
₿0.59
|
$1.02
₿0.
|
$0.9752
₿0.
|
|
$68.58K
₿0
|
$32.02K
₿0.59
|
$32.02K
₿0.59
|
|
|
| 7633 |
|
$0.000000004319
₿0.000000000000053
|
0 |
$31.96K
₿0.4
|
$0.000000004639
₿0.
|
$0.000000004114
₿0.
|
|
$11.51
₿0
|
$31.96K
₿0.4
|
$31.96K
₿0.4
|
|
|
| 7641 |
|
$0.00003186
₿0.00000000044
|
-0.60 |
$31.86K
₿0.45
|
$0.0000321
₿0.
|
$0.00003019
₿0.
|
|
$3.33
₿0
|
$31.86K
₿0.45
|
$31.86K
₿0.45
|
|
|
| 7651 |
|
$0.0003212
₿0.0000000094
|
0.40 |
$31.77K
₿0.93
|
$0.0003213
₿0.
|
$0.0003062
₿0.
|
|
$4.78
₿0
|
$31.77K
₿0.93
|
$31.77K
₿0.93
|
|
|
| 7661 |
|
$0.00003157
₿0.00000000045
|
-0.74 |
$31.58K
₿0.46
|
$0.00003193
₿0.
|
$0.00002996
₿0.
|
|
$9.76
₿0
|
$31.58K
₿0.46
|
$31.58K
₿0.46
|
|
|
| 7672 |
|
$0.00003525
₿0.00000000044
|
0 |
$31.3K
₿0.39
|
$0.0000358
₿0.
|
$0.00003504
₿0.
|
|
$3.38
₿0
|
$31.3K
₿0.39
|
$31.3K
₿0.39
|
|
|
| 7685 |
|
$0.00001586
₿0.00000000055
|
-6.60 |
$31.12K
₿1.08
|
$0.0000186
₿0.
|
$0.00001563
₿0.
|
|
$454.62
₿0
|
$158.66K
₿5.5
|
$31.12K
₿1.08
|
|
|
| 7686 |
|
$0.00008996
₿0.0000000013
|
3.40 |
$31.12K
₿0.48
|
$0.00009009
₿0.
|
$0.00008194
₿0.
|
|
$577
₿0
|
$88.92K
₿1.36
|
$31.12K
₿0.48
|
|
|
| 7689 |
|
$0.00003108
₿0.00000000044
|
-0.96 |
$31.08K
₿0.45
|
$0.0000317
₿0.
|
$0.00002973
₿0.
|
|
$41.17
₿0
|
$31.08K
₿0.45
|
$31.08K
₿0.45
|
|
|
| 7695 |
|
$0.00008801
₿0.0000000013
|
-0.68 |
$31K
₿0.49
|
$0.00008888
₿0.
|
$0.00008674
₿0.
|
|
$43.31
₿0
|
$105.62K
₿1.66
|
$31K
₿0.49
|
|
|
| 7701 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00003091
₿0.00000000038
|
-1.12 |
$30.88K
₿0.38
|
$0.00003146
₿0.
|
$0.00002943
₿0.
|
|
$2.81
₿0
|
$30.88K
₿0.38
|
$30.88K
₿0.38
|
|
|
| 7703 |
|
$0.00000007336
₿0.00000000000039
|
-0.50 |
$30.86K
₿0.17
|
$0.0000000741
₿0.
|
$0.00000007057
₿0.
|
|
$4.4
₿0
|
$30.86K
₿0.17
|
$30.86K
₿0.17
|
|
|
| 7712 |
|
$0.0003075
₿0.0000000037
|
-1.21 |
$30.75K
₿0.38
|
$0.0003137
₿0.
|
$0.0002944
₿0.
|
|
$7.54
₿0
|
$30.75K
₿0.38
|
$30.75K
₿0.38
|
|
|
| 7714 |
|
$0.00004075
₿0.00000000074
|
-0.10 |
$30.71K
₿0.56
|
$0.00004136
₿0.
|
$0.00003881
₿0.
|
|
$4.43
₿0
|
$48.9K
₿0.9
|
$30.71K
₿0.56
|
|
|
| 7724 |
|
$0.000437
₿0.0000000083
|
-1.64 |
$30.57K
₿0.58
|
$0.0004442
₿0.
|
$0.0004185
₿0.
|
|
$58.03
₿0
|
$30.57K
₿0.58
|
$30.57K
₿0.58
|
|
|
| 7727 |
|
$0.00003677
₿0.00000000040
|
-0.84 |
$30.53K
₿0.26
|
$0.00003707
₿0.
|
$0.00003494
₿0.
|
|
$111.29
₿0
|
$30.53K
₿0.26
|
$30.53K
₿0.26
|
|
|
| 7738 |
|
$0.00000003268
₿0.00000000000047
|
-4.05 |
$30.33K
₿0.44
|
$0.00000003404
₿0.
|
$0.00000003079
₿0.
|
|
$1.26
₿0
|
$30.33K
₿0.44
|
$30.33K
₿0.44
|
|
|
| 7742 |
|
$0.0001079
₿0.0000000025
|
3.13 |
$30.31K
₿0.71
|
$0.0001259
₿0.
|
$0.00009537
₿0.
|
|
$88.58
₿0
|
$30.31K
₿0.71
|
$30.31K
₿0.71
|
|
|
| 7754 |
|
$0.00000365
₿0.00000000012
|
0 |
$30.07K
₿1
|
$0.00000366
₿0.
|
$0.000003639
₿0.
|
|
$1.12
₿0
|
$73.08K
₿2.44
|
$30.07K
₿1
|
|
|
| 7765 |
|
$0.00003006
₿0.0000000017
|
-1.64 |
$29.84K
₿0.42
|
$0.00003051
₿0.
|
$0.00002924
₿0.
|
|
$6.13
₿0
|
$30.06K
₿1.71
|
$29.84K
₿0.42
|
|
|
| 7768 |
|
$0.0004116
₿0.0000000077
|
-0.78 |
$29.76K
₿0.56
|
$0.0004149
₿0.
|
$0.0004
₿0.
|
|
$19.02
₿0
|
$29.76K
₿0.56
|
$29.76K
₿0.56
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
