Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	POWSCHE POWSCHE	$0.004669	-8.36	$466.44K	$0.005168	$0.004561	$55.52K	$466.44K	$466.44K
4753	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4755	Apeiron APRS	$0.002355 ₿0.000011	-1.60	$465.62K ₿0	$0.002398 ₿0.000013	$0.002342 ₿0.000011	$11.68K ₿186.13	$2.36M ₿11.93K	$465.62K ₿0
4758	Hummingbot HBOT	$0.0008406 ₿0.000000047	0.10	$465.1K ₿26	$0.0008457 ₿0.000000050	$0.000832 ₿0.000000047	$156.38 ₿0	$840.64K ₿47.9	$465.1K ₿26
4760	Neoxa NEOX	$0.0000501 ₿0.000000035	-2.37	$464.61K ₿173.71	$0.00005136 ₿0.000000036	$0.0000461 ₿0.000000033	$8.96K ₿7.24	$465.14K ₿743.18	$464.61K ₿173.71
4762	Octokn OTK	$0.0008434 ₿0.0000011	-7.89	$464.14K ₿328.97	$0.000933 ₿0.0000011	$0.0008038 ₿0.0000010	$9.46K ₿2.94	$1.02M ₿1.37K	$464.14K ₿328.97
4763	Stobox Token STBU	$0.00371 ₿0.0000036	-2.92	$463.86K ₿352.96	$0.003904 ₿0.0000038	$0.003667 ₿0.0000031	$106.32K ₿15.9	$556.63K ₿368.26	$463.86K ₿352.96
4764	Long LONG	$0.0000005894 ₿0.000000000056	4.07	$464.42K ₿0	$0.0000005901 ₿0.000000000062	$0.0000005663 ₿0.000000000056	$2.83 ₿1.23	$464.42K ₿56.56	$464.42K ₿0
4765	Wing Finance WING	$0.0863 ₿0.00011	-1.50	$463.77K ₿478.51	$0.08811 ₿0.00012	$0.08616 ₿0.00011	$77.89K ₿106.91	$659.19K ₿607.27	$463.77K ₿478.51
4770	Wrapped DOG WDOG	$0.0004622	-1.21	$462.42K	$0.0004696	$0.0004514	$396.31K	$462.42K	$462.42K
4772	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01593 ₿0.00000017	$0.01514 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4775	Charles the Chad CHAD	$0.000461	-3.90	$461.09K	$0.000485	$0.0004505	$354.51	$461.09K	$461.09K
4776	Deri Protocol DERI	$0.003511 ₿0.00000026	2.02	$460.66K ₿34.52	$0.003511 ₿0.00000027	$0.003287 ₿0.00000025	$15.18K ₿0.37	$1.64M ₿127.37	$460.66K ₿34.52
4780	SatoshAI SAI	$0.0002434	-8.60	$460.14K	$0.0002663	$0.0002434	$242.2	$511.27K	$460.14K
4781	Crowns CWS	$0.06012 ₿0.0000081	-4.66	$459.99K ₿47.56	$0.06418 ₿0.0000084	$0.05888 ₿0.0000074	$29.49K ₿6.56	$459.99K ₿62.74	$459.99K ₿47.56
4787	CatGPT CATGPT	$0.00009484	-1.65	$458.13K	$0.00009644	$0.00009401	$11.94K	$458.13K	$458.13K
4788	FUEGO FUEGO	$0.006147	-0.77	$457.77K	$0.00622	$0.005968	$62.94	$457.77K	$457.77K
4789	The Rug Game TRG	$0.00000008691 ₿0.0000000000025	0.05	$456.9K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.69K ₿0	$456.9K ₿13.22	$456.9K ₿13.22
4790	Bozo Benk BOZO	$0.0005717 ₿0.00000032	4.19	$463.05K ₿257.29	$0.0006326 ₿0.00000039	$0.0005418 ₿0.00000031	$590.36 ₿0.43	$463.05K ₿257.3	$463.05K ₿257.29
4794	H2 Finance $H2	$0.0006457	1.52	$455.99K	$0.0006497	$0.0006243	$6.72K	$4.79M	$455.99K
4795	Muse MUSE	$0.5505 ₿0.00027	7.26	$455.62K ₿262.4	$0.5547 ₿0.00027	$0.5047 ₿0.00026	$16.44K ₿6.86	$456.5K ₿262.42	$455.62K ₿262.4
4800	Suncat SUNCAT	$0.0004538	2.81	$454.25K	$0.0004657	$0.0004158	$266.61K	$454.25K	$454.25K
4803	BananaCat BCAT	$0.0004795 ₿0.000000026	-0.01	$452.98K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.74K ₿0.05	$452.98K ₿25.48	$452.98K ₿25.48
4804	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4806	DeFi Land DFL	$0.00006334 ₿0.000000024	-1.04	$452.11K ₿171.55	$0.00006401 ₿0.000000025	$0.00006281 ₿0.000000023	$17.08K ₿0.42	$633.44K ₿240.35	$452.11K ₿171.55
4807	OmniCat OMNI	$0.000009929 ₿0.0000000080	0.40	$451.65K ₿335.89	$0.000009929 ₿0.0000000084	$0.000009639 ₿0.0000000079	$77.78 ₿43.4	$451.65K ₿366.32	$451.65K ₿335.89
4808	Xi Token XI	$0.00107 ₿0.000000085	2.85	$450.82K ₿35.8	$0.001073 ₿0.000000092	$0.001028 ₿0.000000077	$8.06 ₿0.21	$1.07M ₿85.05	$450.82K ₿35.8
4811	Welshcorgicoin WELSH	$0.00004505 ₿0.000000095	-11.57	$450.62K ₿954.63	$0.00005387 ₿0.00000010	$0.00004505 ₿0.000000094	$59.83K ₿21.4	$450.62K ₿954.63	$450.62K ₿954.63
4814	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7654 ₿0.0000085	$0.5924 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4819	NikolAI NIKO	$0.0004487	1.69	$448.7K	$0.0004782	$0.0004349	$11.86K	$448.7K	$448.7K
4822	Magic Square SQR	$0.001223 ₿0.0000076	-0.72	$447.74K ₿405.16	$0.001238 ₿0.0000076	$0.001223 ₿0.0000070	$139.89K ₿8.51	$1.16M ₿7.66K	$447.74K ₿405.16
4828	KWEEN KWEEN	$0.0004448	-8.50	$444.82K	$0.0005134	$0.000435	$2.75K	$444.82K	$444.82K
4831	ORC ORC	$0.0004432	-11.66	$443.22K	$0.0005434	$0.0004337	$6.53K	$443.22K	$443.22K
4832	CryptoBoomCoin Official CBC	$0.00004979	0.01*	$442.55K	$0.00004979	$0.00004979	$24.93	$442.55K	$442.55K
4833	Tokeo TOKE	$0.008304	3.25	$442.05K	$0.008343	$0.007692	$1.35K	$830.45K	$442.05K
4834	Spore SPORE	$0.000442	-1.12	$441.98K	$0.000447	$0.0004419	$83.51K	$441.98K	$441.98K
4837	GAM3S.GG G3	$0.0007308 ₿0.0000026	1.12	$441.41K ₿0	$0.0007775 ₿0.0000032	$0.0007073 ₿0.0000026	$298.89K ₿93.69	$730.84K ₿2.66K	$441.41K ₿0
4838	GNY GNY	$0.002473 ₿0.00000041	0.11	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4839	JustAnEgg EGG	$0.001103 ₿0.00000032	-0.33	$444.54K ₿0	$0.001209 ₿0.00000049	$0.001074 ₿0.00000029	$717.03 ₿85.19	$444.54K ₿119.74	$444.54K ₿0
4842	Baby Neiro BABYNEIRO	$0.000000000001	0.86	$440.62K	$0.000000000001	$0.000000000001	$143.93K	$440.62K	$440.62K
4845	Rifampicin $RIF	$0.0004388	-2.69	$439.01K	$0.0004544	$0.000436	$301.91K	$439.01K	$439.01K
4846	AXOL AXOL	$0.0004389	-3.08	$438.94K	$0.0004613	$0.0004267	$837.69	$438.94K	$438.94K
4849	KingdomX KT	$0.0009312 ₿0.000000018	1.22	$437.32K ₿5.68	$0.000934 ₿0.000000018	$0.0009187 ₿0.000000017	$32.82K ₿2.72	$931.21K ₿18.36	$437.32K ₿5.68
4851	Galvan IZE	$0.00006799 ₿0.0000000054	-19.73	$435.67K ₿23.42	$0.0000864 ₿0.0000000054	$0.00006752 ₿0.0000000049	$809.66 ₿0.22	$435.67K ₿23.42	$435.67K ₿23.42
4858	Carlo CARLO	$0.0004336	-0.09	$434.13K	$0.0004353	$0.000422	$301.94	$434.13K	$434.13K
4859	Strong STRONG	$1.08 ₿0.000078	0.27	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4860	Mazze MAZZE	$0.000166 ₿0.00000012	3.78	$433.86K ₿308.6	$0.0001663 ₿0.00000014	$0.0001576 ₿0.000000077	$888.65 ₿29.65	$803.69K ₿585.1	$433.86K ₿308.6
4866	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4867	ApeBond ABOND	$0.001125 ₿0.00000044	-0.61	$428.87K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$35.11K ₿0.48	$513.11K ₿203.39	$428.87K ₿69.67
4869	ORBIO ORBIO	$0.00001273 ₿0.000000027	-7.01	$428.15K ₿0	$0.00001379 ₿0.000000028	$0.00001245 ₿0.000000024	$33.98K ₿8.73	$560.33K ₿1.36K	$428.15K ₿0
4870	LEO LEO	$0.00004501 ₿0.000000022	-5.79	$427.66K ₿215.45	$0.00004784 ₿0.000000025	$0.00004471 ₿0.000000022	$641.2 ₿3.18	$450.17K ₿226.78	$427.66K ₿215.45
4871	Olyn by Virtuals OLYN	$0.0004277	0	$427.64K	$0	$0	$42.53	$427.64K	$427.64K
4876	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001612 ₿0.00000000017	$0.00001591 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4877	Precipitate.ai RAIN	$0.0004245 ₿0.00000016	0.65	$424.53K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.14 ₿1.27	$424.53K ₿168.98	$424.53K ₿168.98
4878	StarShip STARSHIP	$0.0226 ₿0.00000051	-0.74	$424.39K ₿9.63	$0.02287 ₿0.00000053	$0.02233 ₿0.00000048	$273.47 ₿0.04	$451.43K ₿10.24	$424.39K ₿9.63
4880	FATCAT $FATCAT	$0.000466	-1.53	$423.66K	$0.000513	$0.000456	$1.39	$465.22K	$423.66K
4881	Mumu MUMU	$0.000000000616 ₿0.00000000000018	-6.89	$423.46K ₿0	$0.000000000664 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$51.34K ₿0.59	$423.46K ₿189.03	$423.46K ₿0
4883	Lion DAO ROAR	$0.0000004733 ₿0.000000000078	-6.02	$422.78K ₿0	$0.000000508 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$244.37 ₿0.07	$422.78K ₿77.89	$422.78K ₿0
4885	Pepe on SOL PEPE	$0.0004203	-3.02	$422.41K	$0.000479	$0.000413	$2.18K	$422.41K	$422.41K
4886	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4888	Potcoin POT	$0.001003 ₿0.000000026	-1.54	$421.41K ₿6.04	$0.001028 ₿0.000000031	$0.000976 ₿0.000000026	$13.65K ₿0	$421.41K ₿11.09	$421.41K ₿6.04
4890	Dog Wif Nunchucks NINJA	$0.0004212 ₿0.00000017	-0.22	$421.22K ₿0	$0.0004263 ₿0.00000018	$0.0003766 ₿0.00000016	$4.1K ₿2.36	$421.22K ₿170.63	$421.22K ₿0
4891	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4893	Dasha VVAIFU	$0.0004229	-2.99	$420.39K	$0.0004385	$0.0004117	$168.41K	$420.39K	$420.39K
4896	Cashaa CAS	$0.000578 ₿0.000000060	16.49	$419.6K ₿43.87	$0.0006085 ₿0.000000060	$0.0003518 ₿0.000000056	$496.67 ₿0.95	$578.05K ₿60.44	$419.6K ₿43.87
4897	r/FortNiteBR Bricks BRICK	$0.006547 ₿0.0000023	185.46	$419.14K ₿153.31	$0.006547 ₿0.0000024	$0.002249 ₿0.0000022	$40.14 ₿1.21	$419.14K ₿153.31	$419.14K ₿153.31
4901	Hapi HAPI	$0.5683 ₿0.00037	0.14	$416.2K ₿266.25	$0.5945 ₿0.00039	$0.5405 ₿0.00036	$700.34 ₿6.87	$426.73K ₿273.17	$416.2K ₿266.25
4904	PIKA to PIKO ピカとピコ PIKA	$0.0005608	-1.76	$413.83K	$0.000576	$0.0005463	$28.31	$413.83K	$413.83K
4906	FLORK CTO FLORK	$0.0004405	-3.20	$413.42K	$0.0004931	$0.0004272	$1.67K	$413.42K	$413.42K
4907	Dfyn Network DFYN	$0.002147 ₿0.00000031	-0.08	$413.29K ₿61.19	$0.002157 ₿0.00000033	$0.002119 ₿0.00000029	$166.72K ₿5.57	$425.74K ₿63.04	$413.29K ₿61.19
4908	Banana BANANA	$0.08053 ₿0.000029	-2.04	$412.75K ₿182.59	$0.08281 ₿0.000031	$0.07857 ₿0.000029	$4.63 ₿1.32	$412.75K ₿307.85	$412.75K ₿182.59
4910	Omax OMAX	$0.00004579 ₿0.000000016	-3.45	$412.14K ₿145.1	$0.00005334 ₿0.000000016	$0.00004207 ₿0.000000014	$88.71K ₿37.79	$412.14K ₿145.1	$412.14K ₿145.1
4912	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.87	$411.89K ₿68.41	$0.01988 ₿0.00000022	$0.01545 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4913	Sturdy STRDY	$0.02018 ₿0.000015	-1.53	$411.82K ₿76.02	$0.02055 ₿0.000016	$0.02005 ₿0.000015	$3.21 ₿2.05	$2.02M ₿1.5K	$411.82K ₿76.02
4920	Polka City POLC	$0.0009983 ₿0.00000026	0.57	$410.72K ₿110.1	$0.00107 ₿0.00000031	$0.0009856 ₿0.00000026	$70.93K ₿32.4	$678.88K ₿181.99	$410.72K ₿110.1
4922	UpBots MBXN	$0.0008199 ₿0.000000028	-2.39	$410K ₿12.19	$0.0008759 ₿0.000000064	$0.0008199 ₿0.000000027	$21 ₿0	$410K ₿14.08	$410K ₿12.19
4924	Iona by Virtuals IONA	$0.0004098	-0.98	$409.8K	$0.0004202	$0.0004007	$22.41	$409.8K	$409.8K
4925	Torum XTM	$0.001775 ₿0.00000095	-3.45	$409.35K ₿185.03	$0.001872 ₿0.00000095	$0.001745 ₿0.00000093	$54.55K ₿3.11	$1.42M ₿763.64	$409.35K ₿185.03
4926	She Rises AKA	$0.0004089	-1.63	$408.99K	$0.000417	$0.000401	$63.21K	$408.99K	$408.99K
4928	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.53K ₿23.71	$0.5369 ₿0.000032	$0.5342 ₿0.000029	$17.8 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4929	Kolin KOLIN	$0.0004072	-2.38	$407.17K	$0.0004753	$0.0003952	$3.54K	$407.17K	$407.17K
4933	Hum(AI)n Web3 DOME	$0.000004459 ₿0.0000000076	0.28	$406.65K ₿206.46	$0.00000449 ₿0.0000000078	$0.00000438 ₿0.0000000076	$97.88K ₿7.95	$446.19K ₿765.08	$406.65K ₿206.46
4936	NMKR $NMKR	$0.0002154 ₿0.000000043	-9.31	$406.38K ₿82.14	$0.0002386 ₿0.000000043	$0.0002096 ₿0.000000041	$20.64K ₿4.54	$2.15M	$406.38K ₿82.14
4940	Mendi Finance MENDI	$0.01023 ₿0.0000063	-1.27	$404.09K ₿89.86	$0.01039 ₿0.0000076	$0.01022 ₿0.0000061	$658.81 ₿7.51	$1.02M ₿630.2	$404.09K ₿89.86
4941	EurocoinToken ECTE	$0.07426 ₿0.0000021	1.46	$403.91K ₿11.64	$0.0742 ₿0.0000021	$0.07162 ₿0.0000021	$91.07K ₿1.56	$7.43M ₿214.11	$403.91K ₿11.64
4943	HeeeHeee HEEHEE	$0.0005219	-1.92	$405.12K	$0.0005663	$0.0005016	$3.5K	$405.12K	$405.12K
4948	AsMatch ASM	$0.02231 ₿0.0000038	-0.76	$402.23K ₿68.7	$0.02265 ₿0.0000041	$0.02195 ₿0.0000037	$12.1K ₿2.92	$2.23M ₿381.19	$402.23K ₿68.7
4954	Wifejak WIFE	$0.0004004	0.29	$400.46K	$0.000444	$0.0003927	$427.57	$400.46K	$400.46K
4957	AgentAlgo AGENT	$0.01906	0.78	$399.56K	$0.01908	$0.01853	$119.57	$399.56K	$399.56K
4961	NutCoin NUT	$0.00000001901	-0.54	$399.37K	$0.00000002146	$0.00000001899	$53.59K	$399.37K	$399.37K
4964	Ferma FERMA	$0.03623 ₿0.0000022	-0.37	$398.62K ₿24.22	$0.03641 ₿0.0000022	$0.03548 ₿0.0000013	$50.47K ₿1.29	$398.62K ₿24.22	$398.62K ₿24.22
4966	Hubble HBB	$0.005828 ₿0.0000040	-0.47	$398.16K ₿271.32	$0.005858 ₿0.0000041	$0.005818 ₿0.0000039	$444.73 ₿8.39	$582.81K ₿403.38	$398.16K ₿271.32
4967	RedFOX Labs RFOX	$0.0002056 ₿0.000000076	0.30	$396.79K ₿141.24	$0.000722 ₿0.000000081	$0.0002024 ₿0.000000073	$39.13 ₿3.53	$408.96K ₿152.19	$396.79K ₿141.24
4969	Xraders XR	$0.007134	-0.11	$396.25K	$0.007168	$0.007134	$1.56M	$713.44K	$396.25K
4970	Data Lake LAKE	$0.0002378 ₿0.00000033	-0.50	$395.95K ₿303.09	$0.0002397 ₿0.00000034	$0.0002362 ₿0.00000032	$1.74 ₿3.19	$594.72K ₿840.17	$395.95K ₿303.09
4971	Forward FORWARD	$0.00007923 ₿0.000000096	-1.31	$395.73K ₿391.45	$0.00008071 ₿0.00000010	$0.000078 ₿0.000000094	$58.73 ₿21.16	$396.18K ₿484.97	$395.73K ₿391.45
4972	Tardi TARDI	$0.0003957	-2.39	$395.72K	$0.0004092	$0.0003902	$1.13K	$395.72K	$395.72K
4973	Samsunspor Fan Token SAM	$0.1932 ₿0.000018	-0.22	$395.4K ₿48.72	$0.1958 ₿0.000021	$0.1881 ₿0.000013	$41.58K ₿0.03	$1.06M ₿104.07	$395.4K ₿48.72
4975	SatoshiVM SAVM	$0.05375 ₿0.00010	0.34	$396.41K ₿747.11	$0.05588 ₿0.00010	$0.05087 ₿0.000094	$68.86K ₿82.72	$1.13M ₿2.13K	$396.41K ₿747.11
4985	Litecoin Mascot LESTER	$0.0003927	-3.36	$392.68K	$0.0004069	$0.000386	$363.77K	$392.68K	$392.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}