Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4898	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4904	Rkey RKEY	$0.0009715 ₿0.000000010	-0.12	$431.52K ₿4.53	$0.0009784 ₿0.000000010	$0.0009336 ₿0.0000000098	$54.06K ₿0.57	$963.43K ₿10.12	$431.52K ₿4.53
4908	Croak $CROAK	$0.0002129 ₿0.0000000022	-1.04	$429.07K ₿4.5	$0.0002193 ₿0.0000000022	$0.0002115 ₿0.0000000022	$232.45 ₿0	$429.07K ₿4.5	$429.07K ₿4.5
4910	Woman Yelling At Cat WYAC	$0.0004319 ₿0.0000000045	-0.53	$428.84K ₿4.46	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$833.23 ₿0.01	$428.84K ₿4.46	$428.84K ₿4.46
4915	EurocoinToken ECTE	$0.0785 ₿0.00000082	0.55	$426.98K ₿4.48	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$75.54K ₿0.78	$7.85M ₿82.29	$426.98K ₿4.48
4918	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4923	Glorp GLORP	$0.0004265 ₿0.0000000044	-2.07	$424.27K ₿4.42	$0.0004437 ₿0.0000000046	$0.0004243 ₿0.0000000044	$1.25K ₿0.01	$424.27K ₿4.42	$424.27K ₿4.42
4928	Ferma FERMA	$0.03849 ₿0.00000040	-0.26	$423.46K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.72K ₿0.47	$423.46K ₿4.44	$423.46K ₿4.44
4929	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4930	pepe in a memes world PEW	$0.0000004219 ₿0.0000000000044	3.42	$422K ₿4.44	$0.0000004279 ₿0.0000000000044	$0.0000004009 ₿0.0000000000042	$191.3K ₿2.01	$422K ₿4.44	$422K ₿4.44
4932	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4936	FUSION FSN	$0.005354 ₿0.000000056	1.95	$419.17K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.53 ₿0	$422.01K ₿4.42	$419.17K ₿4.39
4937	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	-0.01*	$419.16K ₿4.39	$0.00004716 ₿0.00000000049	$0.00004715 ₿0.00000000049	$9.97 ₿0	$419.16K ₿4.39	$419.16K ₿4.39
4943	PointPay PXP	$0.01391 ₿0.00000014	-0.05	$417.31K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.14K ₿1.08	$1.39M ₿14.58	$417.31K ₿4.38
4945	Compound 0x CZRX	$0.003163 ₿0.000000033	2.14	$417.02K ₿4.37	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$417.02K ₿4.37	$417.02K ₿4.37
4946	Sora Validator Token VAL	$0.007344 ₿0.000000078	-14.79	$416.9K ₿4.47	$0.008658 ₿0.000000090	$0.007508 ₿0.000000078	$2.44K ₿0.03	$734.46K ₿7.88	$416.9K ₿4.47
4947	Giveth GIV	$0.001086 ₿0.000000011	-9.51	$416.87K ₿4.39	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$661.61 ₿0.01	$1.09M ₿11.45	$416.87K ₿4.39
4955	XMON XMON	$163.97 ₿0.0017	-4.85	$413.79K ₿4.34	$173.02 ₿0.0018	$148.14 ₿0.0015	$5.93K ₿0.06	$1.64M ₿17.2	$413.79K ₿4.34
4956	CoinBuck BUCK	$0.00004138 ₿0.00000000043	0.58	$413.78K ₿4.34	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.2 ₿0	$413.78K ₿4.34	$413.78K ₿4.34
4957	Sentio AI SEN	$0.004135 ₿0.000000043	-2.00	$413.51K ₿4.33	$0.004257 ₿0.000000044	$0.004103 ₿0.000000042	$56.36K ₿0.59	$413.51K ₿4.33	$413.51K ₿4.33
4960	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	1.68	$413.13K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$33.34K ₿0.35	$1.08M ₿11.33	$413.13K ₿4.33
4962	Stobox Token STBU	$0.003301 ₿0.000000034	-1.51	$412.73K ₿4.33	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$49.51K ₿0.53	$495.28K ₿5.19	$412.73K ₿4.33
4968	ROOK ROOK	$0.5393 ₿0.0000056	-0.72	$410.53K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.93 ₿0	$683.97K ₿7.17	$410.53K ₿4.3
4969	Gemach GMAC	$0.000821 ₿0.0000000085	-0.65	$410.5K ₿4.3	$0.0008265 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4971	GAM3S.GG G3	$0.0006761 ₿0.0000000071	-2.92	$408.34K ₿4.34	$0.0007012 ₿0.0000000073	$0.0006765 ₿0.0000000071	$250.56K ₿2.63	$676.18K ₿7.18	$408.34K ₿4.34
4975	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4977	AgentAlgo AGENT	$0.01939 ₿0.00000020	-1.14	$406.51K ₿4.26	$0.01971 ₿0.00000020	$0.01921 ₿0.00000020	$149.96 ₿0	$406.51K ₿4.26	$406.51K ₿4.26
4980	Nigella Chain NIGELLA	$0.2501 ₿0.0000026	-11.38	$404.87K ₿4.28	$0.2823 ₿0.0000029	$0.2438 ₿0.0000025	$60.81K ₿0.63	$47.04M ₿497.63	$404.87K ₿4.28
4983	pSTAKE Finance PSTAKE	$0.0008082 ₿0.0000000084	-1.02	$404.61K ₿4.22	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$117.62K ₿1.23	$404.61K ₿4.22	$404.61K ₿4.22
4986	Bingus The Cat BINGUS	$0.0004038 ₿0.0000000041	50.00	$403.36K ₿4.15	$0.0004034 ₿0.0000000042	$0.0001491 ₿0.0000000015	$1.15K ₿0.01	$403.36K ₿4.15	$403.36K ₿4.15
4988	Potcoin POT	$0.0009586 ₿0.000000010	0.75	$402.64K ₿4.22	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$11.92K ₿0.12	$402.64K ₿4.22	$402.64K ₿4.22
4989	Idena IDNA	$0.004842 ₿0.000000050	-0.80	$402.14K ₿4.21	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$755.92 ₿0.01	$402.15K ₿4.21	$402.14K ₿4.21
4990	LOL LOL	$0.0004106 ₿0.0000000043	3.28	$401.38K ₿4.21	$0.0004155 ₿0.0000000043	$0.0003955 ₿0.0000000041	$2.24K ₿0.02	$401.38K ₿4.21	$401.38K ₿4.21
4993	Bazed Games BAZED	$0.005251 ₿0.000000055	-1.09	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
4996	Buz Economy BUZ	$0.0267 ₿0.00000027	-0.33	$400.59K ₿4.19	$0.02681 ₿0.00000028	$0.02653 ₿0.00000027	$12.89K ₿0.14	$400.59K ₿4.19	$400.59K ₿4.19
5000	PsyDAO PSY	$0.01018 ₿0.00000010	4.45	$399.83K ₿4.19	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.92	$399.83K ₿4.19
5000	Revuto REVU	$0.002193 ₿0.000000023	0.98	$399.72K ₿4.18	$0.002238 ₿0.000000023	$0.002171 ₿0.000000022	$58.25K ₿0.61	$614.84K ₿6.44	$399.72K ₿4.18
5002	Kasta KASTA	$0.0005206 ₿0.0000000054	-0.32	$398.51K ₿4.18	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$52.8K ₿0.56	$780.7K ₿8.19	$398.51K ₿4.18
5007	Playermon PYM	$0.0007802 ₿0.0000000081	1.18	$397.94K ₿4.17	$0.0007847 ₿0.0000000082	$0.0007628 ₿0.0000000080	$22.79K ₿0.24	$779.42K ₿8.17	$397.94K ₿4.17
5010	supercycle(real) SUPERCYCLE	$0.0003982 ₿0.0000000041	0.04	$395.27K ₿4.14	$0.000404 ₿0.0000000042	$0.0003838 ₿0.0000000040	$6.46K ₿0.07	$395.27K ₿4.14	$395.27K ₿4.14
5013	Kolin KOLIN	$0.0003948 ₿0.0000000041	0.14	$394.8K ₿4.14	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.53K ₿0.02	$394.8K ₿4.14	$394.8K ₿4.14
5017	Velvet Unicorn by Virtuals VU	$0.0003981 ₿0.0000000041	4.41	$395.77K ₿4.15	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$14.02K ₿0.17	$395.77K ₿4.15	$395.77K ₿4.15
5018	ORBIT GRIFT	$0.0004488 ₿0.0000000047	1.97	$394.87K ₿4.14	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$457.64K ₿4.8	$448.74K ₿4.7	$394.87K ₿4.14
5022	HeadStarter HST	$0.002086 ₿0.000000021	0.46	$393.16K ₿4.12	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$1.35 ₿0	$5.22M ₿54.72	$393.16K ₿4.12
5023	Hudi HUDI	$0.01695 ₿0.00000017	0.39	$393.49K ₿4.12	$0.01701 ₿0.00000017	$0.01684 ₿0.00000017	$16.95 ₿0	$1.18M ₿12.33	$393.49K ₿4.12
5024	HeeeHeee HEEHEE	$0.0005113 ₿0.0000000053	2.20	$396.23K ₿4.12	$0.0005172 ₿0.0000000054	$0.0004959 ₿0.0000000052	$147.87 ₿0	$396.23K ₿4.12	$396.23K ₿4.12
5025	SAD HAMSTER HAMMY	$0.000393 ₿0.0000000041	-0.27	$394.05K ₿4.1	$0.0003997 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.75K ₿0.02	$394.05K ₿4.1	$394.05K ₿4.1
5026	RedFOX Labs RFOX	$0.0002035 ₿0.0000000021	-72.85	$392.61K ₿4.12	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$12.69 ₿0	$404.65K ₿4.24	$392.61K ₿4.12
5031	Ledgity Token LDY	$0.01003 ₿0.00000010	2.09	$390.79K ₿4.1	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$977.47 ₿0.01	$752.13K ₿7.89	$390.79K ₿4.1
5037	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5044	Larissa Blockchain LRS	$0.01396 ₿0.00000014	23.49	$387.23K ₿4.06	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$13.79K ₿0.14	$387.53K ₿4.06	$387.23K ₿4.06
5047	Trio (Ordinals) TRIO	$0.01845 ₿0.00000019	-0.42	$387.25K ₿4.06	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$76.73K ₿0.82	$387.25K ₿4.06	$387.25K ₿4.06
5050	FUEGO FUEGO	$0.00527 ₿0.000000055	-1.37	$386.65K ₿4.06	$0.005343 ₿0.000000055	$0.005165 ₿0.000000054	$325.33 ₿0	$386.65K ₿4.06	$386.65K ₿4.06
5051	88mph MPH	$0.2954 ₿0.0000030	15.51	$386.48K ₿4.05	$0.3006 ₿0.0000031	$0.2534 ₿0.0000026	$80.82 ₿0	$466.33K ₿4.89	$386.48K ₿4.05
5055	Forty Two DAO Token FTD	$0.0239 ₿0.00000025	12.01	$384.89K ₿4.03	$0.02381 ₿0.00000025	$0.02113 ₿0.00000022	$789.22 ₿0.01	$2.39M ₿25.05	$384.89K ₿4.03
5060	Arkadiko DIKO	$0.005042 ₿0.000000053	0.01	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5062	Lendle LEND	$0.005913 ₿0.000000061	-0.63	$382.77K ₿4.01	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$241.64 ₿0	$591.26K ₿6.2	$382.77K ₿4.01
5063	CrowdSwap CROWD	$0.001053 ₿0.000000011	16.16	$382.47K ₿4.01	$0.001251 ₿0.000000013	$0.0009069 ₿0.0000000094	$359.07 ₿0	$641.62K ₿6.72	$382.47K ₿4.01
5066	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5067	Kommunitas KOM	$0.0002299 ₿0.0000000024	-2.45	$381.84K ₿4	$0.0002356 ₿0.0000000024	$0.0002104 ₿0.0000000022	$536.89 ₿0.01	$459.83K ₿4.82	$381.84K ₿4
5068	Omax OMAX	$0.00004224 ₿0.00000000044	2.48	$381.19K ₿4.06	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$136.61K ₿1.44	$381.19K ₿4.06	$381.19K ₿4.06
5070	Youwho YOU	$0.0007801 ₿0.0000000081	-0.02	$380.74K ₿3.99	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.33	$380.74K ₿3.99
5071	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5072	Jarvis JARVIS	$0.00905 ₿0.000000094	-0.16	$380.12K ₿3.99	$0.009074 ₿0.000000095	$0.008914 ₿0.000000094	$47.49 ₿0	$380.12K ₿3.99	$380.12K ₿3.99
5073	ETHEREUM IS GOOD EBULL	$0.00003801 ₿0.00000000039	-0.14	$380.18K ₿3.98	$0.00003817 ₿0.00000000040	$0.00003279 ₿0.00000000034	$63.03K ₿0.66	$380.18K ₿3.98	$380.18K ₿3.98
5076	Floppa FLOPPA	$0.000378 ₿0.0000000039	-0.98	$378.11K ₿3.96	$0.0003821 ₿0.0000000040	$0.0003749 ₿0.0000000039	$70.98 ₿0	$378.11K ₿3.96	$378.11K ₿3.96
5077	Paint Swap BRUSH	$0.001229 ₿0.000000012	0.35	$377.24K ₿3.96	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.3K ₿0.01	$377.24K ₿3.96	$377.24K ₿3.96
5078	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.06K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.06K ₿3.96
5079	LootBot LOOT	$0.06546 ₿0.00000068	-0.61	$376.28K ₿3.95	$0.06586 ₿0.00000068	$0.06543 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5080	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5083	Love Monster LOVE	$0.0000833 ₿0.00000000087	-3.41	$374.85K ₿3.94	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.66K ₿0.16	$374.85K ₿3.94	$374.85K ₿3.94
5085	Binamon BMON	$0.002206 ₿0.000000023	-0.72	$375.48K ₿3.92	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.16K ₿0.13	$504.37K ₿5.27	$375.48K ₿3.92
5086	Torum XTM	$0.001624 ₿0.000000017	0.47	$374.32K ₿3.92	$0.001632 ₿0.000000017	$0.001606 ₿0.000000016	$104.68K ₿1.1	$1.3M ₿13.55	$374.32K ₿3.92
5089	Carlo CARLO	$0.0003726 ₿0.0000000039	-2.95	$372.8K ₿3.91	$0.0003844 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.12 ₿0	$372.8K ₿3.91	$372.8K ₿3.91
5091	Skull of Pepe Token SKOP	$0.002478 ₿0.000000025	-0.45	$371.83K ₿3.9	$0.002491 ₿0.000000026	$0.002475 ₿0.000000025	$38.81K ₿0.41	$371.83K ₿3.9	$371.83K ₿3.9
5092	Sturdy STRDY	$0.01819 ₿0.00000019	0.95	$371.4K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.6 ₿0	$1.82M ₿19.1	$371.4K ₿3.9
5093	Lattice Token LTX	$0.01152 ₿0.00000012	-1.28	$369.83K ₿3.89	$0.01167 ₿0.00000012	$0.01148 ₿0.00000012	$61.98K ₿0.65	$1.15M ₿12.12	$369.83K ₿3.89
5095	Groyper GROYPER	$0.003983 ₿0.000000041	-0.31	$370.48K ₿3.88	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$102.18 ₿0	$370.48K ₿3.88	$370.48K ₿3.88
5096	Pepe on SOL PEPE	$0.0003707 ₿0.0000000038	1.06	$370.7K ₿3.87	$0.0004013 ₿0.0000000042	$0.0003658 ₿0.0000000038	$8.7K ₿0.09	$370.7K ₿3.87	$370.7K ₿3.87
5098	Neiro NEIRO	$0.0003784 ₿0.0000000039	-2.83	$374.78K ₿3.88	$0.0004059 ₿0.0000000042	$0.0003553 ₿0.0000000037	$349.48K ₿3.62	$374.78K ₿3.88	$374.78K ₿3.88
5099	Tardi TARDI	$0.0003696 ₿0.0000000038	0.01	$369.61K ₿3.87	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.06 ₿0	$369.61K ₿3.87	$369.61K ₿3.87
5100	Hapi HAPI	$0.5049 ₿0.0000052	0.90	$369.58K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.2 ₿0	$378.94K ₿3.97	$369.58K ₿3.87
5101	Kimbo KIMBO	$0.000005339 ₿0.000000000055	-1.23	$370.45K ₿3.87	$0.000005519 ₿0.000000000058	$0.000004189 ₿0.000000000043	$89.53K ₿0.93	$370.45K ₿3.87	$370.45K ₿3.87
5102	Graviton GRAV	$0.0002902 ₿0.0000000030	2.60	$369.75K ₿3.87	$0.0003023 ₿0.0000000031	$0.0002813 ₿0.0000000029	$56.23 ₿0	$797.76K ₿8.35	$369.75K ₿3.87
5103	SatoshiVM SAVM	$0.05021 ₿0.00000052	-2.52	$369.21K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$133.7K ₿1.4	$1.05M ₿11.06	$369.21K ₿3.87
5104	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5105	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-3.61	$368.15K ₿3.86	$0.0001593 ₿0.0000000016	$0.0001527 ₿0.0000000015	$4.05K ₿0.04	$2M ₿20.92	$368.15K ₿3.86
5107	XSwap Treasure XTT	$0.0003104 ₿0.0000000032	-1.91	$367.76K ₿3.85	$0.0003164 ₿0.0000000033	$0.0003103 ₿0.0000000032	$28.33 ₿0	$435.79K ₿4.57	$367.76K ₿3.85
5109	PlayZap PZP	$0.004438 ₿0.000000046	-0.52	$367.55K ₿3.85	$0.004462 ₿0.000000046	$0.004414 ₿0.000000046	$207.6K ₿2.18	$665.88K ₿6.98	$367.55K ₿3.85
5112	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.21	$367.16K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.07K ₿0.04	$367.16K ₿3.85	$367.16K ₿3.85
5116	Milady Wif Hat LADYF	$0.0000003662 ₿0.0000000000038	0.12	$366.25K ₿3.85	$0.0000003673 ₿0.0000000000038	$0.0000003593 ₿0.0000000000037	$19.53 ₿0	$366.25K ₿3.85	$366.25K ₿3.85
5120	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5127	Horizon Protocol HZN	$0.001833 ₿0.000000019	0.83	$364.11K ₿3.82	$0.001835 ₿0.000000019	$0.001799 ₿0.000000019	$27.38 ₿0	$477.64K ₿5.01	$364.11K ₿3.82
5130	Metamars MARS	$0.001602 ₿0.000000016	-14.30	$363.03K ₿3.8	$0.001939 ₿0.000000020	$0.00136 ₿0.000000014	$1.17K ₿0.01	$416.55K ₿4.36	$363.03K ₿3.8
5131	ACryptoS ACS	$0.2178 ₿0.0000022	0.12	$364.18K ₿3.8	$0.2176 ₿0.0000022	$0.2167 ₿0.0000022	$60.91 ₿0	$364.18K ₿3.8	$364.18K ₿3.8
5132	Forgotten Playland FP	$0.00008872 ₿0.00000000093	1.09	$361.69K ₿3.78	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.77 ₿0	$707.37K ₿7.4	$361.69K ₿3.78
5133	Injective Quants QUNT	$0.0005976 ₿0.0000000062	20.12	$361.51K ₿3.79	$0.0005994 ₿0.0000000062	$0.0004915 ₿0.0000000051	$418.24 ₿0	$361.51K ₿3.79	$361.51K ₿3.79
5137	Bostrom BOOT	$0.000000000764 ₿0.0000000000000080	1.35	$358.18K ₿3.78	$0.000000000766 ₿0.0000000000000080	$0.00000000074 ₿0.0000000000000077	$31.43 ₿0	$889.47K ₿9.39	$358.18K ₿3.78
5138	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5140	POPDOG POPDOG	$0.0003725 ₿0.0000000037	-0.08	$370.23K ₿3.86	$0.000373 ₿0.0000000039	$0.0003586 ₿0.0000000037	$56K ₿0.57	$370.23K ₿3.86	$370.23K ₿3.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}