Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Ithaca Protocol ITHACA	$0.0172	-4.20	$1.64M	$0.01801	$0.01723	$30.01K	$17.3M	$1.64M
2951	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2952	BlockGames BLOCK	$0.002396	3.22	$1.63M	$0.002406	$0.00218	$232.46K	$2.4M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.651 ₿0.0000068	$0.6359 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2956	Injective Quants QUNT	$0.00268	-10.70	$1.62M	$0.003102	$0.00268	$15.36K	$1.62M	$1.62M
2957	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2959	Max on ETH MAXETH	$0.000001659	-6.61	$1.62M	$0.000001839	$0.000001549	$164.24K	$1.62M	$1.62M
2960	Pear Protocol PEAR	$0.005537	-7.21	$1.62M	$0.006046	$0.005408	$20.08K	$5.54M	$1.62M
2961	ONINO ONI	$0.04108 ₿0.0000053	-4.24	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.25K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2962	Mdex MDX	$0.001701 ₿0.00000075	0.63	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.63 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2965	xFund XFUND	$161.96 ₿0.0069	-11.68	$1.61M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.59K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2966	Buying BUY	$0.002467 ₿0.00000037	-1.00	$1.61M ₿230.24	$0.002779 ₿0.00000037	$0.002461 ₿0.00000035	$89.69K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
2968	Mancium MANC	$0.1612 ₿0.000012	1.68	$1.61M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$74.42 ₿1.75	$16.12M ₿1.21K	$1.61M ₿120.77
2969	EDEN EDEN	$0.0106 ₿0.0000017	2.92	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.6K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2970	Morph AI MORPHAI	$0.01619	-5.34	$1.62M	$0.01758	$0.01558	$19.15K	$1.62M	$1.62M
2971	State of Mika by Virtuals STATE	$0.001653	23.80	$1.66M	$0.001665	$0.001335	$5.67K	$1.66M	$1.66M
2972	Duck AI DUCKAI	$0.001601	-17.31	$1.6M	$0.002672	$0.001631	$230.12K	$1.6M	$1.6M
2973	Ridotto RDT	$0.005102 ₿0.00000070	-0.12	$1.61M ₿224.83	$0.00511 ₿0.00000073	$0.005089 ₿0.00000059	$112.01K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2975	Kava Lend HARD	$0.0119 ₿0.0000035	7.98	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$481.91K ₿23.81	$2.38M ₿702.78	$1.61M ₿473.65
2977	FARCANA FAR	$0.001292 ₿0.0000017	9.08	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001181 ₿0.0000016	$563.43K ₿82.46	$6.46M ₿8.95K	$1.61M ₿607.69
2978	LOL LOL	$0.00163	11.96	$1.59M	$0.00175	$0.001452	$43.76K	$1.59M	$1.59M
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2980	Gamma Strategies GAMMA	$0.02459 ₿0.0000027	-10.46	$1.6M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.67K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
2981	Kinka XNK	$3,319.96 ₿0.034	-0.96	$1.6M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$90.28K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Catcoin CAT	$0.1048 ₿0.00000019	2.53	$1.58M ₿1.37	$0.1098 ₿0.	$0.09541 ₿0.	$394.09 ₿0	$2.2M	$1.58M ₿1.37
2986	Chirpley CHRP	$0.002226 ₿0.00000037	4.36	$1.59M ₿210.05	$0.002385 ₿0.00000041	$0.002113 ₿0.00000037	$115.55K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
2987	Chasm CAI	$0.01593	16.20	$1.59M	$0.01606	$0.01343	$35.49K	$15.94M	$1.59M
2988	Idexo Token IDO	$0.01981 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Bonsai Token BONSAI	$0.00424 ₿0.00000098	13.60	$1.6M ₿0	$0.004256 ₿0.0000020	$0.003623 ₿0.00000083	$3.12K ₿4.45	$4.24M ₿986.08	$1.6M ₿0
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	Joystream JOY	$0.001485 ₿0.00000026	3.13	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001438 ₿0.00000025	$17.74K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
2992	SUI Agents SUIAI	$0.02401	35.94	$1.59M	$0.02644	$0.01764	$216.97K	$1.59M	$1.59M
2995	Mobius MOBI	$0.003082 ₿0.00000016	-5.99	$1.58M ₿84.76	$0.003318 ₿0.00000016	$0.003024 ₿0.00000015	$16.71K ₿0.42	$2.74M ₿146.43	$1.58M ₿84.76
2996	Allbridge ABR	$0.07931 ₿0.0000055	0.33	$1.59M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$3.7K ₿0.33	$7.68M ₿541.97	$1.59M ₿54.31
2998	XELS XELS	$0.08073 ₿0.0000054	-0.16	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$108.67K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2999	888 888	$0.01783	29.13	$1.58M	$0.0206	$0.0138	$165.48K	$1.58M	$1.58M
3000	Dojo token DOJO	$0.002478 ₿0.000010	-1.57	$1.56M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$129.51 ₿27.7	$1.95M	$1.56M ₿0
3003	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	1.04	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.09845 ₿0.0000053	$428.47 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3004	Azuro Protocol AZUR	$0.00784	0.10	$1.58M	$0.007922	$0.007813	$251.34K	$7.84M	$1.58M
3006	DUST Protocol DUST	$0.04713 ₿0.0000042	1.81	$1.57M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$414.17K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3007	Sora Validator Token VAL	$0.02692 ₿0.0000069	13.59	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$24.97K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3010	Pundi X PURSE PURSE	$0.00005705 ₿0.0000000046	1.35	$1.57M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$99.45K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3011	aaa cat AAA	$0.0001599	14.39	$1.6M	$0.0002016	$0.0001386	$61.07K	$1.6M	$1.6M
3014	Decentrawood DEOD	$0.003949 ₿0.000000029	-5.71	$1.56M ₿0	$0.004188 ₿0.000000029	$0.003751 ₿0.000000028	$215.89K ₿1.03	$1.56M ₿2.82	$1.56M ₿0
3016	STEAM STEAM	$0.008772	4.42	$1.56M	$0.009043	$0.008371	$3.82K	$8.77M	$1.56M
3017	NMKR $NMKR	$0.0008345 ₿0.000000043	0.72	$1.57M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$342.64 ₿4.54	$8.35M	$1.57M ₿82.14
3019	Sphynx Labs SPHYNX	$0.00104 ₿0.00000012	-0.01*	$1.56M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$241.05 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3021	Didi Bam Bam DDBAM	$0.07392	-8.21	$1.55M	$0.0821	$0.07344	$3.52K	$1.55M	$1.55M
3023	Dork Lord DORKY	$0.02224	3.46	$1.54M	$0.03105	$0.02138	$676.79K	$1.54M	$1.54M
3024	Octokn OTK	$0.004124 ₿0.0000011	-16.50	$1.6M ₿328.97	$0.005213 ₿0.0000011	$0.003764 ₿0.0000010	$73.41K ₿2.94	$4.97M ₿1.37K	$1.6M ₿328.97
3025	SuiPad SUIP	$0.02229 ₿0.0000015	-15.23	$1.54M ₿105.35	$0.02865 ₿0.0000016	$0.0222 ₿0.0000015	$298.38K ₿1.96	$2.24M ₿159.56	$1.54M ₿105.35
3026	BIG BIG	$0.00155	-3.16	$1.55M	$0.001645	$0.001543	$2.48K	$1.55M	$1.55M
3027	Evan EVAN	$0.00155	50.11	$1.55M	$0.001593	$0.0009863	$934.07K	$1.55M	$1.55M
3031	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.48	$1.54M ₿564.46	$0.04587 ₿0.000018	$0.04413 ₿0.000016	$167.01K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3032	Liquina LQNA	$1.44	-1.18	$1.54M	$1.52	$1.44	$16.21K	$1.54M	$1.54M
3033	Neos Credits NCR	$0.0378 ₿0.0000030	0.02	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03767 ₿0.0000029	$55.02 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3035	XAYA WCHI	$0.02647 ₿0.0000011	2.89	$1.53M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$7.93K ₿0.26	$2.05M ₿88.29	$1.53M ₿65.79
3036	REVV REVV	$0.001512 ₿0.00000021	6.11	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.63K ₿7.82	$4.54M ₿642.53	$1.53M ₿175.16
3039	LABEL Foundation LBL	$0.001328 ₿0.000000084	-1.53	$1.52M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$100.49K ₿9.44	$3.99M ₿255.4	$1.52M ₿97.17
3040	ICE Token ICE	$0.2249 ₿0.000012	4.42	$1.52M ₿84.16	$0.2295 ₿0.000013	$0.2152 ₿0.000012	$121.64 ₿0.02	$5.44M ₿308.84	$1.52M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3895 ₿0.0000041	$0.3591 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DOGC DOGC	$0.00001519	-3.65	$1.52M	$0.00001667	$0.00001464	$46.14K	$1.52M	$1.52M
3046	Meta MTA	$0.03022 ₿0.00000079	-0.68	$1.51M ₿39.59	$0.03052 ₿0.00000090	$0.03002 ₿0.00000072	$15.64K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3047	Welshare Health Token WEL	$0.006018	7.32	$1.48M	$0.006125	$0.005118	$49.08K	$15.05M	$1.48M
3049	Celer Bridged WETH (Conflux) WETH	$1,797.06	2.01	$1.5M	$1,815.13	$1,748.36	$98.88K	$1.5M	$1.5M
3050	Banana BANANA	$0.1875 ₿0.000029	86.94	$1.55M ₿182.59	$0.3895 ₿0.000031	$0.09955 ₿0.000029	$117.14K ₿1.32	$2.35M ₿307.85	$1.55M ₿182.59
3051	Kimbo KIMBO	$0.0000219 ₿0.0000000046	0.74	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$134.72K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Carbify CBY	$0.1517 ₿0.000059	-10.11	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.91K ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3053	Spore SPORE	$0.00149	-1.90	$1.49M	$0.001579	$0.001474	$3.18M	$1.49M	$1.49M
3054	Koto KOTO	$0.001505	3.60	$1.5M	$0.001517	$0.00143	$170.83K	$1.5M	$1.5M
3055	FLORK CTO FLORK	$0.0016	5.62	$1.51M	$0.001679	$0.001473	$140.42K	$1.51M	$1.51M
3056	UnlockProtocolToken UP	$0.005375	2.02	$1.49M	$0.005503	$0.005211	$855.92	$5.38M	$1.49M
3057	TAO INU TAONU	$0.001608 ₿0.00000018	-1.43	$1.49M ₿0	$0.001633 ₿0.00000019	$0.001461 ₿0.00000015	$64K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3058	Defi-Ira IRA	$0.006799	4.09	$1.5M	$0.006893	$0.006488	$1.66K	$1.5M	$1.5M
3059	Reddcoin RDD	$0.00004469 ₿0.0000000016	-3.29	$1.49M ₿52.36	$0.0000462 ₿0.0000000019	$0.00004172 ₿0.0000000016	$320.45 ₿0.04	$1.49M	$1.49M ₿52.36
3060	Nile NILE	$0.3294 ₿0.000025	0.69	$1.49M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.74K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3061	Mars MARS	$0.000003549	5.17	$1.51M	$0.00000361	$0.00000331	$535.84K	$1.51M	$1.51M
3062	Wefi WEFI	$0.03532 ₿0.0000016	-0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$8.41K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3063	PIZA (Ordinals) PIZA	$0.07096 ₿0.0000069	-5.78	$1.49M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$232.14K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3064	Verida Token VDA	$0.005436	-3.71	$1.48M	$0.005651	$0.005052	$28.82K	$5.44M	$1.48M
3065	HAVAH HVH	$0.001513 ₿0.00000037	1.14	$1.47M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$64.67K ₿0.97	$15.13M ₿1.93K	$1.47M ₿367.78
3067	RUSSELL RUSSELL	$0.001517	8.23	$1.47M	$0.001531	$0.001281	$22.4K	$1.47M	$1.47M
3068	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	4.12	$1.47M ₿0	$0.000002349 ₿0.0000000013	$0.00000224 ₿0.0000000011	$171.22K ₿12.44	$2.34M ₿1.18K	$1.47M ₿0
3069	Bifrost Voucher MANTA VMANTA	$0.3006	3.92	$1.48M	$0.4135	$0.2879	$1.64K	$1.48M	$1.48M
3071	Arcas ARCAS	$0.02114 ₿0.0000030	-7.41	$1.47M ₿303.68	$0.02454 ₿0.0000030	$0.02114 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3072	Sekuya Multiverse SKYA	$0.00399	4.21	$1.46M	$0.004043	$0.003749	$64.23K	$3.98M	$1.46M
3073	GEEQ GEEQ	$0.02678 ₿0.0000038	6.91	$1.46M ₿196.42	$0.02677 ₿0.0000040	$0.02479 ₿0.0000038	$220.8K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3074	Kommunitas KOM	$0.0008788 ₿0.000000040	-0.59	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008709 ₿0.000000039	$143.47K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3075	MindAI MDAI	$1.58 ₿0.00015	5.94	$1.46M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$5.77K ₿1.89	$1.58M ₿155.12	$1.46M ₿149.04
3077	Sensi SENSI	$0.006096 ₿0.00000011	2.51	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005937 ₿0.00000011	$1.53K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3078	Globiance Exchange GBEX	$0.000000003959 ₿0.00000000000068	13.84	$1.46M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$396.47 ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3079	GOUT GOUT	$0.00000951	1.76	$1.46M	$0.000009939	$0.000009279	$38.78K	$1.46M	$1.46M
3080	Woman Yelling At Cat WYAC	$0.001484	33.45	$1.47M	$0.001575	$0.001079	$37K	$1.47M	$1.47M
3081	Simmi Token SIMMI	$0.00001454	6.68	$1.46M	$0.00001479	$0.00001363	$88.31K	$1.46M	$1.46M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007161 ₿0.00000000075	$0.00006186 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Jeo Boden BODEN	$0.002098 ₿0.000010	0.20	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.41K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}