Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4563	HeeeHeee HEEHEE	$0.000829	-3.79	$640.52K	$0.0008794	$0.0008285	$1.36K	$640.52K	$640.52K
4565	Forj BONDLY	$0.0006504 ₿0.000000069	-4.25	$639.97K ₿68.68	$0.0006857 ₿0.000000080	$0.0006506 ₿0.000000067	$81.55K ₿4.64	$639.97K ₿68.68	$639.97K ₿68.68
4566	Lattice LTX	$0.01991 ₿0.0000030	0.22	$639.65K ₿97.61	$0.02017 ₿0.0000030	$0.01976 ₿0.0000021	$109.91K ₿0.84	$1.99M ₿304.21	$639.65K ₿97.61
4567	Wombat Exchange WOM	$0.002189 ₿0.00000060	5.78	$639.57K ₿89.74	$0.002198 ₿0.00000063	$0.00207 ₿0.00000059	$2.78K ₿0.98	$2.19M ₿604.58	$639.57K ₿89.74
4568	AVINOC AVINOC	$0.003828 ₿0.0000015	-33.33	$639.44K ₿264.92	$0.005742 ₿0.0000015	$0.003828 ₿0.0000014	$39.28 ₿0.85	$3.83M ₿1.59K	$639.44K ₿264.92
4570	ATEHUN ATEHUN	$0.7036	-2.65	$638.74K	$0.7293	$0.7035	$1.97K	$638.74K	$638.74K
4571	Wefi WEFI	$0.01524 ₿0.0000016	-0.46	$638.56K ₿68.53	$0.01532 ₿0.0000016	$0.0152 ₿0.0000013	$2.36K ₿1.2	$1.52M ₿163.61	$638.56K ₿68.53
4573	Casper AI AIAGENT	$0.0006217	-1.23	$638.19K	$0.0006348	$0.0006186	$9.47K	$782.05K	$638.19K
4575	League of Ancients LOA	$0.001505 ₿0.000000046	-3.89	$637.84K ₿19.52	$0.001566 ₿0.000000046	$0.001468 ₿0.000000043	$362.58 ₿0.19	$1.51M ₿46.1	$637.84K ₿19.52
4576	WATER Coin WATER	$0.000008709	0.02	$636.55K	$0.00000899	$0.00000843	$11.42K	$636.55K	$636.55K
4579	PinkMoon PINKM	$0.000000001823 ₿0.000000000000017	1.14	$635.86K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001803 ₿0.000000000000016	$6.62 ₿0	$1.82M ₿17.04	$635.86K ₿6.42
4580	Omax OMAX	$0.00007064 ₿0.000000016	-4.69	$635.77K ₿145.1	$0.00007412 ₿0.000000016	$0.00006838 ₿0.000000014	$180.68K ₿37.79	$635.77K ₿145.1	$635.77K ₿145.1
4585	SALT SALT	$0.007246 ₿0.00000026	0.30	$633.91K ₿23.56	$0.007496 ₿0.00000033	$0.007208 ₿0.00000024	$239.01 ₿0.28	$869.58K ₿32.32	$633.91K ₿23.56
4586	Paca AI PACA	$0.0008406	-1.55	$633.65K	$0.0008689	$0.0008295	$1.76K	$1.01M	$633.65K
4589	Arkadiko DIKO	$0.008287 ₿0.0000078	10.82	$630.12K ₿605.76	$0.008406 ₿0.000010	$0.007477 ₿0.0000077	$101.32K ₿0.84	$828.79K ₿796.76	$630.12K ₿605.76
4595	LEO LEO	$0.000066 ₿0.000000022	27.73	$626.97K ₿215.45	$0.00006919 ₿0.000000025	$0.00004877 ₿0.000000022	$7.13K ₿3.18	$659.97K ₿226.78	$626.97K ₿215.45
4596	Spinning Cat OIIAOIIA	$0.0006254	-5.80	$626.63K	$0.0006786	$0.0006157	$7.08K	$626.63K	$626.63K
4600	Kasper KASPER	$0.0000218	-2.23	$625.39K	$0.00002318	$0.00002178	$51.24K	$625.39K	$625.39K
4602	Okratech ORT	$0.0007179 ₿0.00000017	3.89	$624.91K ₿62	$0.0007885 ₿0.00000020	$0.0006829 ₿0.00000015	$136.93K ₿31.58	$627.24K ₿154.96	$624.91K ₿62
4603	Gifto GFT	$0.0002799 ₿0.00000037	86.66	$624.89K ₿377.88	$0.0002813 ₿0.00000039	$0.000148 ₿0.00000037	$29.01 ₿75.34	$624.89K ₿377.88	$624.89K ₿377.88
4604	Mumu MUMU	$0.00000000091 ₿0.00000000000018	21.97	$624.89K ₿0	$0.000000000994 ₿0.00000000000021	$0.000000000738 ₿0.00000000000016	$62.89K ₿0.59	$624.89K ₿189.03	$624.89K ₿0
4607	Garlicoin GRLC	$0.009066 ₿0.00000016	-1.51	$623.99K ₿10.96	$0.009316 ₿0.00000017	$0.007396 ₿0.00000015	$1.01 ₿0	$625.6K ₿11.05	$623.99K ₿10.96
4608	Striker League MBS	$0.000997 ₿0.00000030	-6.74	$623.61K ₿132.95	$0.001097 ₿0.00000033	$0.0009623 ₿0.00000030	$11.95K ₿1.63	$997.07K ₿304.73	$623.61K ₿132.95
4611	K21 K21	$0.03437 ₿0.0000017	-0.01*	$621.77K ₿30.47	$0.03449 ₿0.0000017	$0.03436 ₿0.0000016	$9.61K ₿0.76	$724.32K ₿35.49	$621.77K ₿30.47
4612	Neoxa NEOX	$0.00006885 ₿0.000000035	-6.98	$619.78K ₿173.71	$0.00007404 ₿0.000000036	$0.00006881 ₿0.000000033	$13.69K ₿7.24	$622.99K ₿743.18	$619.78K ₿173.71
4615	Kitten Haimer KHAI	$0.01146 ₿0.000021	-0.84	$619.36K ₿0	$0.01196 ₿0.000025	$0.01146 ₿0.000018	$2.17K ₿8.14	$619.36K ₿1.19K	$619.36K ₿0
4616	BitcoinBam BTCBAM	$0.03862 ₿0.0000035	-0.24	$619.12K ₿0	$0.03871 ₿0.0000041	$0.03854 ₿0.0000034	$30.71K ₿28.16	$811.03K ₿74.63	$619.12K ₿0
4617	Wam WAM	$0.0009103 ₿0.00000011	0.82	$618.59K ₿71.92	$0.0009212 ₿0.00000011	$0.0008983 ₿0.00000011	$57.79K ₿3.19	$910.39K ₿113.83	$618.59K ₿71.92
4618	TopGoal GOAL	$0.001146 ₿0.0000010	-1.50	$617.61K ₿0	$0.001218 ₿0.0000011	$0.001116 ₿0.0000010	$9.4K ₿1.82	$1.15M	$617.61K ₿0
4621	Shifu SHIFU	$0.000006729	-2.80	$616.4K	$0.00000695	$0.0000067	$867.03	$673.2K	$616.4K
4622	Monavale MONA	$58.93 ₿0.0024	-0.13	$616.32K ₿25.04	$60.26 ₿0.0025	$57.78 ₿0.0023	$666.11 ₿0.11	$666.07K ₿27.13	$616.32K ₿25.04
4624	Decentral Games DG	$0.0006614 ₿0.00000057	-15.89	$616.03K ₿437.08	$0.0007884 ₿0.00000062	$0.000585 ₿0.00000055	$40.8 ₿0	$616.03K ₿437.08	$616.03K ₿437.08
4626	Degen Zoo DZOO	$0.001456 ₿0.00000017	-0.52	$615K ₿68.41	$0.001505 ₿0.00000022	$0.001463 ₿0.00000017	$1.35 ₿13.05	$782.41K ₿92.32	$615K ₿68.41
4628	SmartCredit SMARTCREDIT	$0.2975 ₿0.000012	0.20	$614.16K ₿24.84	$0.298 ₿0.000012	$0.295 ₿0.000011	$22.6 ₿0.56	$7.44M ₿300.91	$614.16K ₿24.84
4629	DrPepe.ai BRYAN	$0.000000000691	-1.66	$614.09K	$0.000000000719	$0.00000000069	$33.57	$614.09K	$614.09K
4630	She Rises AKA	$0.0006135	-0.37	$613.6K	$0.0006359	$0.0006077	$63.31K	$613.6K	$613.6K
4632	Mazze MAZZE	$0.0002347 ₿0.00000012	-21.34	$612.8K ₿308.6	$0.0002985 ₿0.00000014	$0.000227 ₿0.000000077	$60.31K ₿29.65	$1.14M ₿585.1	$612.8K ₿308.6
4634	REVOX REX	$0.0003016	-4.92	$612.54K	$0.0003272	$0.0003002	$119.59K	$908.96K	$612.54K
4635	Potcoin POT	$0.001446 ₿0.000000026	2.54	$611.97K ₿6.04	$0.001457 ₿0.000000031	$0.001345 ₿0.000000026	$633.58 ₿0	$611.97K ₿11.09	$611.97K ₿6.04
4636	QuiverX QRX	$0.006712 ₿0.00000010	-1.00	$611.6K ₿9.43	$0.006854 ₿0.00000010	$0.006631 ₿0.00000010	$806.55 ₿0	$671.36K ₿10.35	$611.6K ₿9.43
4638	MEMENTO•MORI (Runes) MORI	$0.005991	-21.20	$610.93K	$0.007666	$0.005979	$7.36K	$610.93K	$610.93K
4639	Nabox NABOX	$0.000002919 ₿0.00000000017	-0.77	$610.92K ₿36.78	$0.000002969 ₿0.00000000018	$0.00000291 ₿0.00000000014	$366.1 ₿3.91	$2.92M ₿176.33	$610.92K ₿36.78
4640	Feathercoin FTC	$0.002097 ₿0.000000066	-2.83	$610.61K ₿18.26	$0.002162 ₿0.000000066	$0.002097 ₿0.000000064	$13.88 ₿0.48	$610.93K ₿22.18	$610.61K ₿18.26
4641	Suncat SUNCAT	$0.0006103	3.48	$610.32K	$0.0006197	$0.0005801	$1.02M	$610.32K	$610.32K
4642	BinStarter BSR	$0.01623 ₿0.0000011	-2.78	$610.29K ₿0	$0.01672 ₿0.0000011	$0.01629 ₿0.0000010	$11.35K ₿0.04	$1.62M ₿94.13	$610.29K ₿0
4645	UX Chain UX	$0.0001374 ₿0.000000063	-21.40	$609.36K ₿281.48	$0.0002027 ₿0.000000064	$0.0001171 ₿0.000000062	$7.81K ₿1.63	$1.69M ₿780.47	$609.36K ₿281.48
4646	Elixir deUSD DEUSD	$0.006672	-51.06	$608.91K	$0.01815	$0.006456	$8.27K	$608.91K	$608.91K
4647	web3war FPS	$0.01504 ₿0.0000023	8.36	$608.76K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$29.02K ₿0.18	$2.25M ₿360.19	$608.76K ₿42.12
4650	X2Y2 X2Y2	$0.001609 ₿0.00000018	-1.84	$607.8K ₿70.14	$0.001649 ₿0.00000018	$0.001589 ₿0.00000018	$70.9K ₿6.86	$1.61M ₿110.53	$607.8K ₿70.14
4651	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.74 ₿0.000045	$4.49 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4652	Pendulum PEN	$0.01855 ₿0.0000011	-1.38	$607.39K ₿0	$0.01936 ₿0.0000011	$0.01847 ₿0.0000010	$453.17 ₿0.17	$2.99M ₿217.75	$607.39K ₿0
4654	Karat KAT	$0.0005585 ₿0.000000061	-0.01*	$606.94K ₿28.14	$0.0005602 ₿0.000000065	$0.0005562 ₿0.000000060	$9.03K ₿0.64	$1.09M ₿120.2	$606.94K ₿28.14
4655	ArbiDoge ADOGE	$0.00000007583 ₿0.0000000000054	-1.29	$606.69K ₿43.67	$0.00000007732 ₿0.0000000000058	$0.00000007464 ₿0.0000000000051	$7.83 ₿0.75	$606.69K ₿43.67	$606.69K ₿43.67
4656	ORA Coin ORA	$0.01071	1.60	$604.83K	$0.01074	$0.01043	$9.41	$3.58M	$604.83K
4657	Piggy PIGGY	$0.000009559	-2.89	$603.4K	$0.000009939	$0.0000095	$460.85	$603.4K	$603.4K
4660	Safe Haven SHA	$0.00007088 ₿0.0000000049	0.93	$602.59K ₿41.98	$0.00007119 ₿0.0000000056	$0.00007001 ₿0.0000000039	$25.24 ₿0.11	$602.59K ₿41.98	$602.59K ₿41.98
4661	PlotX PLOT	$0.005775 ₿0.00000013	-0.76	$602.28K ₿14.08	$0.005846 ₿0.00000013	$0.005754 ₿0.00000011	$1.23K ₿1.68	$1.16M ₿26.99	$602.28K ₿14.08
4664	Nominex NMX	$0.002684 ₿0.00000015	-0.90	$601.4K ₿19.23	$0.002721 ₿0.00000015	$0.002682 ₿0.00000014	$1.29K ₿0.04	$601.4K ₿19.23	$601.4K ₿19.23
4665	Biometric Financial BIOFI	$0.0001464 ₿0.000000022	-1.54	$601.39K ₿69.64	$0.0001529 ₿0.000000024	$0.0001451 ₿0.000000022	$57.64K ₿1.03	$1.47M ₿225	$601.39K ₿69.64
4671	Notional Finance NOTE	$0.01276 ₿0.0000024	-0.51	$600.4K ₿115.19	$0.01293 ₿0.0000024	$0.01255 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4672	SafeMoon Inu SMI	$0.0000006 ₿0.000000000018	-1.20	$600.02K ₿18.08	$0.0000006165 ₿0.000000000018	$0.0000005982 ₿0.000000000018	$199.8 ₿0	$600.02K ₿18.08	$600.02K ₿18.08
4674	ZMINE ZMN	$0.01462 ₿0.00000018	-2.01	$599.71K ₿109.7	$0.01514 ₿0.00000018	$0.01463 ₿0.00000017	$686.43 ₿0.01	$599.71K ₿20.96	$599.71K ₿109.7
4677	BigShortBets BIGSB	$0.1056 ₿0.0000094	-8.20	$598.45K ₿94.03	$0.1167 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.45K ₿94.03
4681	Cyberdoge CDOGE	$0.0005972	-1.45	$597.25K	$0.0006272	$0.0005951	$640.48	$597.25K	$597.25K
4683	r/FortNiteBR Bricks BRICK	$0.009329 ₿0.0000023	7.22	$597.09K ₿153.31	$0.009423 ₿0.0000024	$0.00868 ₿0.0000022	$2.59K ₿1.21	$597.09K ₿153.31	$597.09K ₿153.31
4686	AROK.VC AROK	$0.0005959	-6.26	$595.94K	$0.0006389	$0.0005959	$1.29K	$595.94K	$595.94K
4690	Factor FCTR	$0.03961 ₿0.0000015	-0.16	$594.4K ₿22.9	$0.04035 ₿0.0000015	$0.03927 ₿0.0000015	$5.57K ₿0.19	$3.96M ₿152.63	$594.4K ₿22.9
4691	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004635 ₿0.0000000044	$0.0004394 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4692	Povel Durev DUREV	$0.00596	-1.19	$592.02K	$0.006134	$0.005942	$13.5K	$592.02K	$592.02K
4695	Spore SPORE	$0.0005919	-4.49	$591.52K	$0.0006598	$0.0005915	$88.19K	$591.52K	$591.52K
4696	Spacebucks SBX	$0.0005914	-7.94	$591.49K	$0.0006572	$0.0005886	$3.45K	$591.49K	$591.49K
4697	BizAuto BIZA	$0.0001806 ₿0.000000027	3.27	$591.06K ₿0	$0.0001919 ₿0.000000031	$0.0001729 ₿0.000000025	$23.96K ₿41.46	$682.67K	$591.06K ₿0
4701	Tardi TARDI	$0.0005865	-3.56	$589.76K	$0.0006196	$0.0005881	$2.66K	$589.76K	$589.76K
4705	SaaSGo SAAS	$0.0007393	15.25	$588.81K	$0.0007485	$0.0006397	$13.53K	$736.02K	$588.81K
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,550.99	-1.80	$587.94K	$3,620.35	$3,525.7	$20.84K	$587.94K	$587.94K
4709	Sinverse SIN	$0.0006944 ₿0.00000012	-4.83	$587.51K ₿81.6	$0.000733 ₿0.00000013	$0.0006903 ₿0.00000012	$398.32K ₿17.4	$694.49K ₿127.51	$587.51K ₿81.6
4710	Panda Swap PANDA	$0.0006588 ₿0.00000014	-3.77	$586.72K ₿127.81	$0.0006967 ₿0.00000016	$0.0006593 ₿0.00000013	$324.1 ₿3.55	$586.72K ₿130.21	$586.72K ₿127.81
4713	MEOW MEOW	$0.000006499	-0.49	$585.24K	$0.00000672	$0.000006499	$47.36	$585.24K	$585.24K
4714	TypeAI TYPE	$0.06155 ₿0.000036	-1.82	$585.05K ₿0	$0.06303 ₿0.000042	$0.06092 ₿0.000028	$1.4K ₿6.15	$615.85K ₿357.88	$585.05K ₿0
4716	H2 Finance $H2	$0.0008269	-2.96	$583.94K	$0.0008706	$0.0008289	$2.7K	$6.13M	$583.94K
4717	GNY GNY	$0.003275 ₿0.00000041	9.06	$583.85K ₿73.23	$0.003275 ₿0.00000044	$0.003003 ₿0.00000040	$126.99 ₿1.44	$1.31M ₿164.32	$583.85K ₿73.23
4719	Litecoin Mascot LESTER	$0.000583	-12.25	$583.32K	$0.0006677	$0.0005594	$379.26K	$583.32K	$583.32K
4721	Degen Capital by Virtuals DEGENC	$0.000583	-13.18	$582.68K	$0.0006715	$0.000583	$851.09	$582.68K	$582.68K
4722	Neurahub NEURA	$0.006943 ₿0.00000056	-2.34	$581.94K ₿0	$0.007143 ₿0.00000066	$0.006916 ₿0.00000047	$138.36 ₿3.05	$694.37K ₿55.98	$581.94K ₿0
4723	BiFi BIFI	$0.0009599 ₿0.000000081	-3.72	$581.32K ₿45.4	$0.001 ₿0.000000083	$0.0009479 ₿0.000000077	$13.11K ₿0.57	$958.23K ₿80.79	$581.32K ₿45.4
4724	CatGPT CATGPT	$0.0001202	-0.62	$581.06K	$0.0001233	$0.00012	$11.08K	$581.06K	$581.06K
4726	Internet Doge IDOGE	$0.5808 ₿0.000018	-11.91	$580.85K ₿18.22	$0.6656 ₿0.000019	$0.5808 ₿0.000017	$9.9 ₿0.18	$580.85K ₿18.22	$580.85K ₿18.22
4727	AgentAlgo AGENT	$0.0277	-2.32	$580.35K	$0.02892	$0.02764	$1.65K	$580.35K	$580.35K
4731	Bostrom BOOT	$0.000000001228 ₿0.00000000000052	-2.96	$579.72K ₿310.21	$0.000000001283 ₿0.00000000000054	$0.000000001228 ₿0.00000000000051	$82.27 ₿0.11	$1.44M ₿626.86	$579.72K ₿310.21
4735	KOALA AI KOKO	$0.0000000613 ₿0.000000000023	-2.87	$577.93K ₿0	$0.00000006317 ₿0.000000000027	$0.0000000606 ₿0.000000000022	$11.61K ₿10.26	$610.36K ₿229.17	$577.93K ₿0
4738	TasteNFT TASTE	$0.000000000954 ₿0.000000000000011	-3.28	$576.48K ₿6.83	$0.000000000988 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$63.26 ₿0	$954.29K ₿11.28	$576.48K ₿6.83
4740	Klayr KLY	$0.002997	0.01	$575.83K	$0.002997	$0.002996	$3.41	$584.02K	$575.83K
4741	Bingus The Cat BINGUS	$0.0005757 ₿0.0000000076	8.24	$575.66K ₿0	$0.0005758 ₿0.000000010	$0.0005023 ₿0.0000000070	$1.05K ₿0.19	$575.66K ₿7.61	$575.66K ₿0
4742	RFOX RFOX	$0.0002975 ₿0.000000076	35.65	$575.55K ₿141.24	$0.0006701 ₿0.000000081	$0.0002149 ₿0.000000073	$12.17 ₿3.53	$593.2K ₿152.19	$575.55K ₿141.24
4743	FUEGO FUEGO	$0.007579	-3.36	$575.53K	$0.008013	$0.007525	$2.1K	$575.53K	$575.53K
4744	Göztepe S.K. Fan Token GOZ	$0.1492 ₿0.000017	-2.06	$575.01K ₿41.8	$0.1527 ₿0.000018	$0.1487 ₿0.000016	$22.25K ₿7.9	$1.05M ₿123.49	$575.01K ₿41.8
4754	Artem ARTEM	$0.001384 ₿0.000000061	-2.12	$570.07K ₿23.3	$0.001418 ₿0.000000061	$0.001385 ₿0.000000059	$17.3K ₿0.33	$1.38M ₿60.79	$570.07K ₿23.3
4758	POWSCHE POWSCHE	$0.00558	-1.51	$557.42K	$0.005739	$0.005551	$50.57K	$557.42K	$557.42K
4760	Winkies WNK	$0.00008799 ₿0.0000000088	-0.01*	$569.19K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$59.76K ₿0.5	$569.19K ₿58.32	$569.19K ₿45.6
4764	c0x CZRX	$0.004252 ₿0.00000019	-3.39	$567.95K ₿60.02	$0.004523 ₿0.00000020	$0.004265 ₿0.00000019	$343.78 ₿0	$567.95K ₿60.02	$567.95K ₿60.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}