Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Universal Basic Compute UBC	$0.001634	-19.41	$1.63M	$0.002244	$0.001346	$1.15M	$1.64M	$1.63M
2952	Nexus NXS	$0.02028 ₿0.00000046	-26.80	$1.62M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.31K ₿0.01	$1.62M ₿36.6	$1.62M ₿36.6
2953	Libra Incentix LIXX	$0.0002429 ₿0.000000061	-3.14	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$21.14K ₿16.27	$3.64M ₿921.48	$1.63M ₿411.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	FARCANA FAR	$0.001301 ₿0.0000017	6.85	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$635.07K ₿82.46	$6.52M ₿8.95K	$1.62M ₿607.69
2955	Joystream JOY	$0.001515 ₿0.00000026	2.77	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001473 ₿0.00000025	$16.59K ₿13	$1.65M ₿279.97	$1.63M ₿234.77
2956	Buying.com BUY	$0.00248 ₿0.00000037	-1.44	$1.62M ₿230.24	$0.002612 ₿0.00000037	$0.00233 ₿0.00000035	$38.46K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2957	Octokn OTK	$0.004156 ₿0.0000011	-12.62	$1.61M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.45K ₿2.94	$4.99M ₿1.37K	$1.61M ₿328.97
2958	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2961	Mdex (HECO) MDX	$0.00162 ₿0.00000075	-4.70	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$247.53 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
2962	Bonsai Token BONSAI	$0.004257 ₿0.00000098	9.66	$1.61M ₿0	$0.004434 ₿0.0000020	$0.003859 ₿0.00000083	$3.45K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
2963	ONINO ONI	$0.0409 ₿0.0000053	-5.89	$1.61M ₿193.87	$0.04354 ₿0.0000054	$0.04029 ₿0.0000048	$5.99K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
2964	Pear Protocol PEAR	$0.005518	-8.66	$1.62M	$0.006046	$0.005408	$20.28K	$5.53M	$1.62M
2965	Reflexer Ungovernance FLX	$1.96 ₿0.00010	0.35	$1.62M ₿95.07	$2.01 ₿0.00010	$1.93 ₿0.00010	$66.14K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2966	Nucleon xCFX XCFX	$0.1025 ₿0.0000056	0.57	$1.6M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$830.18 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2967	Gamma Strategies GAMMA	$0.02463 ₿0.0000027	-5.01	$1.6M ₿181.7	$0.02765 ₿0.0000029	$0.02422 ₿0.0000027	$24.71K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2968	Liquina LQNA	$1.5	0.01*	$1.61M	$1.52	$1.44	$9.14K	$1.61M	$1.61M
2969	Sonic Snipe Bot SONIC	$0.3119	-20.20	$1.6M	$0.3909	$0.3111	$41.83K	$1.91M	$1.6M
2970	Ridotto RDT	$0.005107 ₿0.00000070	0.02	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$109.07K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	Sora Validator VAL	$0.02747 ₿0.0000069	0.92	$1.6M ₿486.34	$0.02755 ₿0.0000070	$0.02362 ₿0.0000059	$24.1K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2975	Mobius MOBI	$0.00312 ₿0.00000016	2.72	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003038 ₿0.00000015	$18.12K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2976	Chasm CAI	$0.01593	15.97	$1.59M	$0.01614	$0.01365	$31.22K	$15.94M	$1.59M
2977	Dopex Rebate RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2978	UnlockProtocolToken UP	$0.005737	6.12	$1.59M	$0.005778	$0.005336	$2.32K	$5.74M	$1.59M
2979	Kinka XNK	$3,318.31 ₿0.034	0.70	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$74.64K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Gemach GMAC	$0.003191 ₿0.000000051	-9.93	$1.6M ₿0	$0.003589 ₿0.000000057	$0.003168 ₿0.000000051	$28.59K ₿0.18	$1.6M ₿25.96	$1.6M ₿0
2982	Home3 HTS	$0.02046	-3.95	$1.6M	$0.02331	$0.02045	$13.85K	$1.97M	$1.6M
2983	aaa cat AAA	$0.0001615	-4.79	$1.62M	$0.0002016	$0.0001551	$51.11K	$1.62M	$1.62M
2984	Allbridge ABR	$0.07965 ₿0.0000055	0.47	$1.59M ₿54.31	$0.07978 ₿0.0000058	$0.07792 ₿0.0000052	$1.51K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2987	Idexo IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Dojo token DOJO	$0.002499 ₿0.000010	-1.78	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$130.6 ₿27.7	$2M	$1.59M ₿0
2989	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Magic Square SQR	$0.007795 ₿0.0000076	-0.67	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007758 ₿0.0000070	$70.66K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2991	Popsicle Finance ICE	$0.2283 ₿0.000012	1.33	$1.54M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$346.62 ₿0.02	$5.52M ₿308.84	$1.54M ₿84.16
2995	MetaCene MAK	$0.008257	-10.41	$1.58M	$0.01262	$0.0082	$1.84M	$8.26M	$1.58M
2996	XELS XELS	$0.08068 ₿0.0000054	-0.18	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.08063 ₿0.0000052	$129.18K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	Azuro Protocol AZUR	$0.007862	-0.19	$1.58M	$0.007922	$0.007831	$253.1K	$7.86M	$1.58M
2998	LABEL AI LBL	$0.001383 ₿0.000000084	3.14	$1.58M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$111.74K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
3000	RIBBIT RBT	$0.000003839 ₿0.000000000093	-11.65	$1.56M ₿38.1	$0.00000458 ₿0.00000000012	$0.000003839 ₿0.000000000092	$124.3K ₿0.66	$1.56M ₿38.1	$1.56M ₿38.1
3001	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-0.97	$1.57M ₿243.25	$0.001058 ₿0.00000012	$0.001037 ₿0.00000011	$586.77 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	Chirpley CHRP	$0.002207 ₿0.00000037	-2.52	$1.58M ₿210.05	$0.002354 ₿0.00000041	$0.002181 ₿0.00000037	$108.18K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
3007	EDEN EDEN	$0.01029 ₿0.0000017	-2.31	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.66K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3008	STEAM STEAM	$0.008745	-0.64	$1.56M	$0.009043	$0.008712	$3.05K	$8.74M	$1.56M
3014	Pundi X PURSE PURSE	$0.00005652 ₿0.0000000046	2.94	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.34K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3015	Didi Bam Bam DDBAM	$0.07379	-9.53	$1.55M	$0.0821	$0.07289	$3.61K	$1.55M	$1.55M
3016	SuiPad SUIP	$0.02243 ₿0.0000015	-11.38	$1.55M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$223.69K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3017	BIG BIG	$0.001546	-4.84	$1.55M	$0.001645	$0.001541	$2.52K	$1.55M	$1.55M
3018	888 888	$0.01732	14.19	$1.54M	$0.0206	$0.01512	$186.17K	$1.54M	$1.54M
3020	LOL LOL	$0.00158	-7.84	$1.54M	$0.00175	$0.001571	$17.66K	$1.54M	$1.54M
3021	Mancium MANC	$0.1544 ₿0.000012	-5.96	$1.54M ₿120.77	$0.1642 ₿0.000012	$0.1544 ₿0.000011	$73.74 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3024	nuco.cloud NCDT	$0.04428 ₿0.000016	-3.24	$1.54M ₿564.46	$0.04576 ₿0.000018	$0.04413 ₿0.000016	$179.38K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3025	Casper AI AIAGENT	$0.001497	13.35	$1.54M	$0.001773	$0.001321	$252.5K	$1.88M	$1.54M
3026	Kava Lend HARD	$0.01138 ₿0.0000035	7.67	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$456.42K ₿23.81	$2.29M ₿702.78	$1.54M ₿473.65
3027	Neos Credits NCR	$0.03779 ₿0.0000030	-0.32	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$32.4 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3028	Carbify CBY	$0.1558 ₿0.000059	-7.57	$1.53M ₿582.93	$0.1686 ₿0.000060	$0.1453 ₿0.000056	$26.2K ₿3.76	$7.79M ₿2.96K	$1.53M ₿582.93
3029	Dust Protocol DUST	$0.04601 ₿0.0000042	-4.50	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$237.3K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3030	StarDOGE STARDOGE	$0.00001527	-7.67	$1.53M	$0.00001724	$0.00001454	$311.04K	$1.53M	$1.53M
3032	NMKR $NMKR	$0.0008108 ₿0.000000043	-3.45	$1.53M ₿82.14	$0.0008757 ₿0.000000043	$0.0008101 ₿0.000000041	$78.73 ₿4.54	$8.11M	$1.53M ₿82.14
3034	DOGC DOGC	$0.00001525	-5.59	$1.53M	$0.00001671	$0.00001509	$38.3K	$1.53M	$1.53M
3035	Catcoin CAT	$0.1004 ₿0.00000019	4.38	$1.51M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$403.8 ₿0	$2.11M	$1.51M ₿1.37
3037	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	4.41	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$181.65K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3038	Freya the Chainbreaker FREYA	$0.006886	-7.02	$1.51M	$0.008004	$0.005516	$128.67K	$1.51M	$1.51M
3039	Verida Token VDA	$0.005559	3.66	$1.51M	$0.005722	$0.00504	$43.88K	$5.57M	$1.51M
3040	Celer Bridged WETH (Conflux) WETH	$1,805.37	1.42	$1.5M	$1,825.71	$1,763.99	$91.05K	$1.5M	$1.5M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3878 ₿0.0000041	$0.3576 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	AgentLayer AGENT	$0.003314	24.55	$1.49M	$0.003294	$0.00265	$756.47K	$3.27M	$1.49M
3042	Evan EVAN	$0.001508	47.77	$1.51M	$0.001593	$0.001015	$903.37K	$1.51M	$1.51M
3043	Decentrawood DEOD	$0.0038 ₿0.000000029	-2.32	$1.51M ₿0	$0.004008 ₿0.000000029	$0.003666 ₿0.000000028	$223.92K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3044	mStable Governance: Meta MTA	$0.03014 ₿0.00000079	-0.02	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$16.19K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3045	Welshare Health Token WEL	$0.00606	5.94	$1.49M	$0.006266	$0.005398	$47.12K	$15.15M	$1.49M
3046	Spore SPORE	$0.001502	-1.97	$1.5M	$0.001579	$0.001474	$3.47M	$1.5M	$1.5M
3047	Kimbo KIMBO	$0.00002165 ₿0.0000000046	-0.22	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$141.52K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3048	Morph AI MORPHAI	$0.01497	-5.60	$1.5M	$0.01758	$0.01497	$18.08K	$1.5M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nile NILE	$0.3298 ₿0.000025	0.39	$1.48M ₿0	$0.3394 ₿0.000028	$0.3258 ₿0.000023	$11.42K ₿2.06	$4.8M ₿129.7	$1.48M ₿0
3053	Litecoin Cash LCC	$0.00183 ₿0.000000099	8.60	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.00168 ₿0.000000080	$64.18 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3054	PIZA (Ordinals) PIZA	$0.07096 ₿0.0000069	1.48	$1.5M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$214.69K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3055	Defi-Ira IRA	$0.00675	0.68	$1.48M	$0.006906	$0.00661	$2.03K	$1.48M	$1.48M
3056	REVV REVV	$0.001472 ₿0.00000021	4.15	$1.48M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$70.59K ₿7.82	$4.41M ₿642.53	$1.48M ₿175.16
3057	Reddcoin RDD	$0.0000425 ₿0.0000000016	-1.47	$1.41M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$65.2 ₿0.04	$1.41M	$1.41M ₿52.36
3059	XAYA WCHI	$0.0257 ₿0.0000011	0.09	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02567 ₿0.0000011	$4.73K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3060	Arcas ARCAS	$0.02131 ₿0.0000030	-3.22	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3061	HAVAH HVH	$0.001518 ₿0.00000037	0.76	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$71.16K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3062	MindAI MDAI	$1.6 ₿0.00015	3.50	$1.48M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.97K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3063	Wefi WEFI	$0.03517 ₿0.0000016	-0.14	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03515 ₿0.0000013	$9.42K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3064	PlayZap PZP	$0.01776 ₿0.0000043	-0.35	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$186.35K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3067	DOLA Borrowing Right DBR	$0.08804 ₿0.0000024	0.62	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.11K ₿0.13	$2.94M ₿62.97	$1.47M ₿19.39
3068	Mars MARS	$0.00000348	2.24	$1.45M	$0.00000361	$0.00000339	$562.79K	$1.45M	$1.45M
3069	Sensi SENSI	$0.006088 ₿0.00000011	0.42	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.63K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3070	RUSSELL RUSSELL	$0.001499	12.96	$1.46M	$0.001541	$0.001327	$18.43K	$1.46M	$1.46M
3071	Rizzmas RIZZMAS	$0.000002939	-1.95	$1.46M	$0.00000305	$0.000002889	$974.82K	$1.46M	$1.46M
3072	TAO INU TAONU	$0.001569 ₿0.00000018	-2.94	$1.45M ₿0	$0.001617 ₿0.00000019	$0.001461 ₿0.00000015	$61.71K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3073	GAM3S.GG G3	$0.003953 ₿0.0000026	7.56	$1.46M ₿0	$0.003962 ₿0.0000032	$0.003395 ₿0.0000026	$597.45K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3074	Kai Ken KAI	$0.000000003459	-13.93	$1.45M	$0.000000004102	$0.000000003398	$167.67K	$1.45M	$1.45M
3075	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000713 ₿0.00000000075	$0.0000616 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	GEEQ GEEQ	$0.02663 ₿0.0000038	6.88	$1.45M ₿196.42	$0.02716 ₿0.0000040	$0.02483 ₿0.0000038	$214.22K ₿6.27	$2.66M ₿392.84	$1.45M ₿196.42
3078	Kommunitas KOM	$0.0008713 ₿0.000000040	-1.33	$1.45M ₿67.92	$0.0008881 ₿0.000000048	$0.0008677 ₿0.000000039	$121.26K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	Tomb TOMB	$0.004705 ₿0.00000015	5.93	$1.43M ₿47.72	$0.004838 ₿0.00000015	$0.00444 ₿0.00000014	$2.59K ₿0.12	$1.43M ₿47.72	$1.43M ₿47.72
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}