Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4625	LEA AI LEA	$0.0005088	14.93	$505.24K	$0.0005114	$0.0004399	$2.63K	$505.24K	$505.24K
4627	Spain National Football Team Fan Token SNFT	$0.022 ₿0.0000022	11.43	$504K ₿50.91	$0.02198 ₿0.0000022	$0.01848 ₿0.0000017	$55.55K ₿1.46	$504K ₿50.91	$504K ₿50.91
4629	Konan of Kaspa KONAN	$0.000001749	0.11	$503.61K	$0.000001779	$0.000001729	$56.39K	$503.61K	$503.61K
4631	Wagerr WGR	$0.00193 ₿0.000000047	6.13	$503.04K ₿12.44	$0.001931 ₿0.000000047	$0.00003558 ₿0.000000046	$71.03 ₿0	$0	$503.04K ₿12.44
4637	Klayr KLY	$0.002595	0	$500K	$0	$0	$19.44	$507.09K	$500K
4638	Artem ARTEM	$0.001205 ₿0.000000061	6.04	$500K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.77K ₿0.33	$1.21M ₿60.79	$500K ₿23.3
4643	Forward FORWARD	$0.00009972 ₿0.000000096	0.03	$498.06K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$144.18K ₿21.16	$498.62K ₿484.97	$498.06K ₿391.45
4646	CyberDEX CYDX	$0.00148	-1.96	$495.12K	$0.00151	$0.001408	$7.22K	$2.37M	$495.12K
4647	KWEEN KWEEN	$0.0005012	17.84	$497.73K	$0.0005019	$0.0004243	$886.87	$497.73K	$497.73K
4651	She Rises AKA	$0.0004966	14.46	$496.26K	$0.000497	$0.000431	$54.61K	$496.26K	$496.26K
4652	DrPepe.ai BRYAN	$0.000000000558	11.95	$495.97K	$0.000000000559	$0.000000000498	$1.34	$495.97K	$495.97K
4653	Ignis IGNIS	$0.0006499 ₿0.000000088	-0.01	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006498 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4657	Apeiron APRS	$0.002474 ₿0.000011	-10.01	$489.27K ₿0	$0.002749 ₿0.000013	$0.002473 ₿0.000011	$11.56K ₿186.13	$2.47M ₿11.93K	$489.27K ₿0
4658	H2 Finance $H2	$0.0006961	12.57	$491.62K	$0.0007111	$0.000617	$15.9K	$5.16M	$491.62K
4660	Spore SPORE	$0.0004913	4.11	$491.24K	$0.0004913	$0.0004668	$82.49K	$491.24K	$491.24K
4661	M3M3 M3M3	$0.0004911	18.00	$490.57K	$0.0004908	$0.000413	$1.37K	$490.57K	$490.57K
4662	Crash On Base CRASH	$0.0005122	-15.92	$489.87K	$0.0006289	$0.0004185	$24.94K	$489.87K	$489.87K
4665	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,016.73	9.84	$489.45K	$3,019.47	$2,746.37	$25.45K	$489.45K	$489.45K
4666	Hummingbot HBOT	$0.0008828 ₿0.000000047	3.16	$488.22K ₿26	$0.000895 ₿0.000000050	$0.0008532 ₿0.000000047	$670.11 ₿0	$882.44K ₿47.9	$488.22K ₿26
4667	Evmos EVMOS	$0.0009516 ₿0.0000010	4.25	$487.88K ₿511.62	$0.000985 ₿0.0000010	$0.0008968 ₿0.0000010	$462.11 ₿15.07	$951.61K ₿1.03K	$487.88K ₿511.62
4670	Transhuman Coin THC	$0.00007139 ₿0.0000000018	5.76	$487.41K ₿0	$0.00007168 ₿0.0000000018	$0.00006711 ₿0.0000000017	$970.5 ₿0	$487.41K ₿12.65	$487.41K ₿0
4672	Dasha VVAIFU	$0.0004897	8.65	$486.48K	$0.0005052	$0.0004494	$379.53K	$486.48K	$486.48K
4675	Piggy PIGGY	$0.000007689	8.96	$485.19K	$0.000007799	$0.000006999	$3.56K	$485.19K	$485.19K
4676	Wing Finance WING	$0.09053 ₿0.00011	1.55	$484.67K ₿478.51	$0.09179 ₿0.00012	$0.08844 ₿0.00011	$76.11K ₿106.91	$691.67K ₿607.27	$484.67K ₿478.51
4678	SatoshAI SAI	$0.0002559	-0.81	$483.72K	$0.000258	$0.0002472	$499.05	$537.47K	$483.72K
4680	BananaCat BCAT	$0.0005111 ₿0.000000026	7.42	$482.66K ₿25.48	$0.0005204 ₿0.000000029	$0.0004755 ₿0.000000026	$95.92K ₿0.05	$482.66K ₿25.48	$482.66K ₿25.48
4681	Talent Protocol TALENT	$0.002521	15.12	$482.34K	$0.002525	$0.002187	$171.68K	$1.48M	$482.34K
4683	CatGPT CATGPT	$0.0001002	10.79	$481.52K	$0.0001026	$0.00008995	$12.25K	$481.52K	$481.52K
4684	Sentio AI SEN	$0.004815	4.67	$481.47K	$0.005159	$0.004387	$139.74K	$481.47K	$481.47K
4685	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.00317 ₿0.000000034	$0.003032 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4687	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	4.12	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004616 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4688	Acquire.Fi ACQ	$0.001651 ₿0.00000047	-2.37	$480.62K ₿133.17	$0.001691 ₿0.00000049	$0.001648 ₿0.00000043	$56.96K ₿3.12	$496.15K ₿143.01	$480.62K ₿133.17
4689	Ferma FERMA	$0.04368 ₿0.0000022	8.42	$480.53K ₿24.22	$0.04382 ₿0.0000022	$0.04024 ₿0.0000013	$70.68K ₿1.29	$480.53K ₿24.22	$480.53K ₿24.22
4690	Forgotten Playland FP	$0.0001178 ₿0.00000071	4.87	$480.29K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$51.6 ₿7.01	$939.33K ₿7.12K	$480.29K ₿391.31
4694	web3war FPS	$0.01181 ₿0.0000023	3.47	$479.86K ₿42.12	$0.01247 ₿0.0000024	$0.01121 ₿0.0000023	$24.5K ₿0.18	$1.77M ₿360.19	$479.86K ₿42.12
4695	YieldBricks YBR	$0.001909	45.43	$479.65K	$0.001952	$0.00131	$6.31K	$1.36M	$479.65K
4697	RIBBIT RBT	$0.000001179 ₿0.000000000093	7.22	$477.55K ₿38.1	$0.000001179 ₿0.00000000012	$0.000001089 ₿0.000000000092	$5.59K ₿0.66	$477.55K ₿38.1	$477.55K ₿38.1
4698	Pepe on SOL PEPE	$0.0004805	9.68	$477.2K	$0.0004795	$0.0004265	$3.95K	$477.2K	$477.2K
4699	RecTime RTIME	$0.00000001172 ₿0.00000000000057	6.05	$475.73K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001105 ₿0.00000000000057	$771.63 ₿1.22	$475.73K ₿28.96	$475.73K ₿0
4701	Mendi Finance MENDI	$0.0122 ₿0.0000063	3.82	$475.44K ₿89.86	$0.01225 ₿0.0000076	$0.01174 ₿0.0000061	$2.87K ₿7.51	$1.22M ₿630.2	$475.44K ₿89.86
4702	Donut DONUT	$0.002217 ₿0.00000025	10.63	$477.23K ₿57.33	$0.002208 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4703	Gora GORA	$0.01248 ₿0.0000075	10.27	$474.35K ₿48.58	$0.01268 ₿0.0000081	$0.01131 ₿0.0000073	$1.84K ₿0.57	$1.25M ₿48.58	$474.35K ₿48.58
4708	Suncat SUNCAT	$0.0004733	3.72	$473.3K	$0.000473	$0.0004527	$244.06K	$473.3K	$473.3K
4709	DeFi Land DFL	$0.00006626 ₿0.000000024	4.46	$472.9K ₿171.55	$0.00006791 ₿0.000000025	$0.00006308 ₿0.000000023	$18.21K ₿0.42	$662.58K ₿240.35	$472.9K ₿171.55
4710	PointPay PXP	$0.01576	-0.01*	$473.03K	$0.01578	$0.01574	$116.37K	$1.58M	$473.03K
4712	Mazze MAZZE	$0.0001805 ₿0.00000012	7.99	$471.19K ₿308.6	$0.0001811 ₿0.00000014	$0.0001668 ₿0.000000077	$525.07 ₿29.65	$872.83K ₿585.1	$471.19K ₿308.6
4714	Deri Protocol DERI	$0.003586 ₿0.00000026	5.33	$469.89K ₿34.52	$0.003596 ₿0.00000027	$0.003339 ₿0.00000025	$18.79K ₿0.37	$1.76M ₿127.37	$469.89K ₿34.52
4716	AXOL AXOL	$0.0004676	23.68	$467.63K	$0.0004742	$0.000378	$779.35	$467.63K	$467.63K
4717	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4720	Wifejak WIFE	$0.0004675	14.50	$467.59K	$0.0004683	$0.0004073	$259.16	$467.59K	$467.59K
4722	WiFi Map WIFI	$0.0007873 ₿0.0000018	3.04	$463.92K ₿566.16	$0.0008357 ₿0.0000019	$0.0006934 ₿0.0000018	$7.83K ₿12.9	$787.35K ₿1.84K	$463.92K ₿566.16
4726	Pleasure Coin NSFW	$0.000007199 ₿0.0000000011	22.27	$463.06K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$975.44 ₿0.17	$499.57K ₿81.03	$463.06K ₿61.4
4728	NORMIE NORMIE	$0.0004748 ₿0.0000013	8.33	$462.75K ₿1.35K	$0.0004791 ₿0.0000017	$0.0004343 ₿0.0000013	$2.18K ₿173.14	$462.75K ₿1.35K	$462.75K ₿1.35K
4729	LOAFCAT LOAFCAT	$0.000004619	18.28	$461.78K	$0.00000466	$0.000003899	$1.02K	$461.78K	$461.78K
4731	FATCAT $FATCAT	$0.000511	13.74	$461.36K	$0.0005103	$0.0004409	$2.02K	$506.62K	$461.36K
4732	EXMO Coin EXM	$0.006776 ₿0.00000014	-0.44	$460.97K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.29M ₿0.11	$3.17M ₿88.56	$460.97K ₿4.77
4733	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4735	Market Making Pro MMPRO	$0.004977 ₿0.0000011	-2.23	$458.33K ₿106.18	$0.005093 ₿0.0000011	$0.004773 ₿0.0000010	$12.85K ₿2.38	$497.74K ₿115.31	$458.33K ₿106.18
4736	Knot Diffie-Hellman KNOT	$0.000461	18.79	$458.21K	$0.0004626 ₿0.	$0.0003873 ₿0.	$2.55K ₿0	$458.21K	$458.21K
4741	PARSIQ PRQ	$0.001555 ₿0.0000028	9.39	$455.43K ₿591.61	$0.001558 ₿0.0000031	$0.001421 ₿0.0000026	$24.11 ₿43.82	$482.65K ₿872.98	$455.43K ₿591.61
4742	Hacash HAC	$0.2872 ₿0.00022	0.02	$454.69K ₿173.4	$0.2988 ₿0.00026	$0.2795 ₿0.00022	$24.14K ₿1.7	$454.69K ₿173.41	$454.69K ₿173.4
4746	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4747	BigShortBets BIGSB	$0.08008 ₿0.0000094	-0.58	$453.63K ₿94.03	$0.08055 ₿0.0000096	$0.07663 ₿0.0000092	$43.77 ₿0.19	$2.39M ₿282.9	$453.63K ₿94.03
4752	JustAnEgg EGG	$0.001137 ₿0.00000032	17.15	$454.47K ₿0	$0.001139 ₿0.00000049	$0.0009689 ₿0.00000029	$1.67K ₿85.19	$454.47K ₿119.74	$454.47K ₿0
4754	ApeBond ABOND	$0.001182 ₿0.00000044	7.86	$450.38K ₿69.67	$0.001182 ₿0.00000046	$0.001089 ₿0.00000043	$79.98K ₿0.48	$538.85K ₿203.39	$450.38K ₿69.67
4756	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7861 ₿0.0000085	$0.6085 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4757	CryptoBoomCoin Official CBC	$0.0000506	0.28	$449.79K	$0.0000506	$0.00005044	$100.12	$449.79K	$449.79K
4759	Xraders XR	$0.008468	-3.82	$449.07K	$0.008833	$0.008407	$1.33M	$844.06K	$449.07K
4761	Edge Matrix Computing EMC	$0.0006983 ₿0.000026	-9.19	$449.02K ₿0	$0.0007737 ₿0.000026	$0.0006803 ₿0.000024	$11.87K ₿10.02	$680.12K ₿26.37K	$449.02K ₿0
4762	Baby Neiro BABYNEIRO	$0.000000000001	6.98	$448.73K	$0.000000000001	$0.000000000001	$140.43K	$448.73K	$448.73K
4765	Strong STRONG	$1.12 ₿0.000078	10.83	$447.88K ₿31.88	$1.12 ₿0.000079	$1.01 ₿0.000072	$58.59 ₿0.48	$592.46K ₿42.17	$447.88K ₿31.88
4767	PIP PIP	$0.000835 ₿0.0000019	-11.58	$447.48K ₿364.54	$0.001089 ₿0.0000019	$0.0007521 ₿0.0000019	$117.26K ₿2.1	$829.8K ₿2K	$447.48K ₿364.54
4769	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01636 ₿0.00000017	$0.01555 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4772	AsMatch ASM	$0.02489 ₿0.0000038	7.23	$448.69K ₿68.7	$0.02508 ₿0.0000041	$0.02283 ₿0.0000037	$59.93K ₿2.92	$2.49M ₿381.19	$448.69K ₿68.7
4773	Kitten Haimer KHAI	$0.008272 ₿0.000021	16.28	$444.24K ₿0	$0.008299 ₿0.000025	$0.00707 ₿0.000018	$3.1K ₿8.14	$444.24K ₿1.19K	$444.24K ₿0
4774	Precipitate.ai RAIN	$0.0004459 ₿0.00000016	0.27	$445.99K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$692.06 ₿1.27	$445.99K ₿168.98	$445.99K ₿168.98
4776	Sylo SYLO	$0.00006901 ₿0.000000039	1.54	$444.65K ₿166.14	$0.00007053 ₿0.000000042	$0.00006716 ₿0.000000039	$299.96K ₿19.13	$692.64K ₿399.5	$444.65K ₿166.14
4777	Dfyn Network DFYN	$0.002288 ₿0.00000031	4.37	$443.87K ₿61.19	$0.002305 ₿0.00000033	$0.002188 ₿0.00000029	$12.28K ₿5.57	$457.24K ₿63.04	$443.87K ₿61.19
4779	WOM Protocol WOM	$0.001867 ₿0.00000051	5.70	$442.56K ₿96.33	$0.001933 ₿0.00000052	$0.001295 ₿0.00000050	$1.37 ₿2.56	$1.87M ₿512.4	$442.56K ₿96.33
4780	CoinCreate CREA	$0.004428	10.08	$442.81K	$0.004439	$0.004015	$12.24	$442.81K	$442.81K
4783	All Your Base AYB	$0.0000002217 ₿0.000000000047	10.08	$441.29K ₿0	$0.0000002234 ₿0.	$0.0000001999 ₿0.	$10.7K ₿0	$441.29K ₿94.58	$441.29K ₿0
4784	Banana BANANA	$0.08595 ₿0.000029	10.10	$441.01K ₿182.59	$0.08625 ₿0.000031	$0.0757 ₿0.000029	$273.07 ₿1.32	$441.01K ₿307.85	$441.01K ₿182.59
4787	Blockchain Brawlers BRWL	$0.0004404 ₿0.00000014	-4.03	$440.43K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.13K ₿19.69	$440.43K ₿140.36	$440.43K ₿140.36
4790	GNY GNY	$0.002469 ₿0.00000041	-0.02	$440.17K ₿73.23	$0.002473 ₿0.00000044	$0.002193 ₿0.00000040	$14.67 ₿1.44	$987.66K ₿164.32	$440.17K ₿73.23
4791	Magic Square SQR	$0.0012 ₿0.0000076	0.49	$439.61K ₿405.16	$0.001205 ₿0.0000076	$0.001189 ₿0.0000070	$188.2K ₿8.51	$1.14M ₿7.66K	$439.61K ₿405.16
4794	Big Data Protocol BDP	$0.01813 ₿0.0000037	6.22	$438.02K ₿89.68	$0.01841 ₿0.0000039	$0.01693 ₿0.0000035	$86.83K ₿3.19	$1.18M ₿240.99	$438.02K ₿89.68
4797	Iona by Virtuals IONA	$0.0004362	-1.86	$436.18K	$0.0004528	$0.000435	$135.75	$436.18K	$436.18K
4798	Opium OPIUM	$0.02374 ₿0.0000019	-4.87	$436.15K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$135.27 ₿0.66	$2.37M ₿193.44	$436.15K ₿33.07
4799	Long LONG	$0.0000005536 ₿0.000000000056	9.46	$435.67K ₿0	$0.0000005578 ₿0.000000000062	$0.0000005054 ₿0.000000000056	$30.43 ₿1.23	$435.67K ₿56.56	$435.67K ₿0
4800	The Rug Game TRG	$0.00000008223 ₿0.0000000000025	5.04	$435.66K ₿13.22	$0.00000008395 ₿0.0000000000027	$0.00000007828 ₿0.0000000000024	$12.04K ₿0	$435.66K ₿13.22	$435.66K ₿13.22
4802	ApeScreener APES	$0.00435	8.94	$434.61K	$0.004363	$0.003986	$230.34	$434.61K	$434.61K
4803	MEMENTO•MORI (Runes) MORI	$0.004343	9.05	$434.3K	$0.004386	$0.003982	$3.55K	$434.3K	$434.3K
4809	Litecoin Mascot LESTER	$0.000432	19.14	$431.99K	$0.0004406	$0.0003622	$392.98K	$431.99K	$431.99K
4811	PlayZap PZP	$0.005218 ₿0.0000043	0.05	$431.43K ₿172.93	$0.005297 ₿0.0000045	$0.005166 ₿0.0000042	$340.98K ₿13.46	$781.62K ₿657.1	$431.43K ₿172.93
4812	Revomon REVO	$0.01463 ₿0.0000019	0.77	$430.59K ₿66.79	$0.01549 ₿0.0000019	$0.01449 ₿0.0000018	$27.03K ₿0.97	$672.97K ₿90.44	$430.59K ₿66.79
4815	NMKR $NMKR	$0.0002276 ₿0.000000043	11.18	$429.41K ₿82.14	$0.0002277 ₿0.000000043	$0.0002047 ₿0.000000041	$10.5K ₿4.54	$2.28M	$429.41K ₿82.14
4816	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4818	c0x CZRX	$0.003197 ₿0.00000019	7.95	$428.12K ₿60.02	$0.003246 ₿0.00000020	$0.002962 ₿0.00000019	$343.78 ₿0	$428.12K ₿60.02	$428.12K ₿60.02
4820	UpBots Token MBXN	$0.000855 ₿0.000000028	23.45	$427.89K ₿12.19	$0.0008562 ₿0.000000064	$0.0006484 ₿0.000000027	$862.4 ₿0	$427.89K ₿14.08	$427.89K ₿12.19
4823	SmartCredit SMARTCREDIT	$0.2067 ₿0.000012	3.02	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2003 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}