Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7325 |
|
$0.00008846
₿0.0000000018
|
-1.71 |
$36.71K
₿0.75
|
$0.0000905
₿0.
|
$0.00008812
₿0.
|
|
$297.13
₿0
|
$86.74K
₿1.77
|
$36.71K
₿0.75
|
|
|
| 7346 |
|
$0.001008
₿0.00000010
|
-25.03 |
$36.29K
₿1.71
|
$0.002944
₿0.
|
$0.0009963
₿0.
|
|
$208.85
₿0
|
$36.29K
₿3.76
|
$36.29K
₿1.71
|
|
|
| 7348 |
|
$0.00003799
₿0.00000000020
|
-9.08 |
$36.27K
₿0.19
|
$0.00004161
₿0.
|
$0.00003779
₿0.
|
|
$0.95
₿0
|
$36.27K
₿0.19
|
$36.27K
₿0.19
|
|
|
| 7353 |
|
$0.00003622
₿0.00000000034
|
-1.45 |
$36.19K
₿0.35
|
$0.00003665
₿0.
|
$0.00003614
₿0.
|
|
$21.61
₿0
|
$36.19K
₿0.35
|
$36.19K
₿0.35
|
|
|
| 7363 |
|
$0.0003589
₿0.0000000088
|
0 |
$35.89K
₿0.89
|
$0.0005021
₿0.
|
$0.0003589
₿0.
|
|
$4.75K
₿0
|
$35.89K
₿0.89
|
$35.89K
₿0.89
|
|
|
| 7364 |
|
$0.000003589
₿0.000000000083
|
-6.26 |
$35.89K
₿0.54
|
$0.0000038
₿0.
|
$0.00000357
₿0.
|
|
$33.85
₿0
|
$35.89K
₿0.83
|
$35.89K
₿0.54
|
|
|
| 7370 |
|
$0.000000000131
₿0.0000000000000020
|
-5.96 |
$35.74K
₿0.62
|
$0.000000000138
₿0.
|
$0.000000000131
₿0.
|
|
$29.68
₿0
|
$35.74K
₿0.62
|
$35.74K
₿0.62
|
|
|
| 7379 |
|
$0.0001287
₿0.0000000047
|
-6.80 |
$35.56K
₿1.18
|
$0.0001382
₿0.
|
$0.0001286
₿0.
|
|
$41.58
₿0
|
$51.34K
₿1.9
|
$35.56K
₿1.18
|
|
|
| 7382 |
|
$0.0003544
₿0.0000000080
|
0 |
$35.43K
₿0.81
|
$0.0003843
₿0.
|
$0.0003529
₿0.
|
|
$92.32
₿0
|
$35.43K
₿0.81
|
$35.43K
₿0.81
|
|
|
| 7386 |
|
$0.00003541
₿0.00000000045
|
-4.49 |
$35.45K
₿0.46
|
$0.00003704
₿0.
|
$0.00003541
₿0.
|
|
$44.99
₿0
|
$35.45K
₿0.46
|
$35.45K
₿0.46
|
|
|
| 7389 |
|
$0.00003666
₿0.00000000037
|
-3.85 |
$35.35K
₿0.36
|
$0.00003804
₿0.
|
$0.00003668
₿0.
|
|
$21.85
₿0
|
$35.35K
₿0.36
|
$35.35K
₿0.36
|
|
|
| 7392 |
|
$0.0000001735
₿0.0000000000025
|
-0.04 |
$35.25K
₿0.52
|
$0.0000001736
₿0.
|
$0.0000001735
₿0.
|
|
$0.07
₿0
|
$35.25K
₿0.52
|
$35.25K
₿0.52
|
|
|
| 7405 |
|
$0.003738
₿0.000000081
|
-0.54 |
$35.03K
₿0.76
|
$0.005572
₿0.
|
$0.003738
₿0.
|
|
$1.47
₿0
|
$103.81K
₿2.25
|
$35.03K
₿0.76
|
|
|
| 7411 |
|
$0.004734
₿0.000000060
|
0 |
$34.82K
₿0.45
|
$0.00484
₿0.
|
$0.004726
₿0.
|
|
$1.26
₿0
|
$99.43K
₿1.27
|
$34.82K
₿0.45
|
|
|
| 7421 |
|
$0.000000531
₿0.0000000000063
|
0 |
$34.65K
₿0.42
|
$0.0000005452
₿0.
|
$0.0000005033
₿0.
|
|
$292.64
₿0
|
$34.65K
₿0.42
|
$34.65K
₿0.42
|
|
|
| 7428 |
|
$0.001456
₿0.000000019
|
-0.82 |
$34.53K
₿0.47
|
$0.001471
₿0.
|
$0.001444
₿0.
|
|
$16.16
₿0
|
$80.13K
₿1.1
|
$34.53K
₿0.47
|
|
|
| 7436 |
|
$0.0000345
₿0.00000000066
|
-5.45 |
$34.46K
₿0.66
|
$0.0000364
₿0.
|
$0.00003462
₿0.
|
|
$28.16
₿0
|
$34.46K
₿0.66
|
$34.46K
₿0.66
|
|
|
| 7447 |
|
$0.000000000001
₿0.000000000000000018
|
-3.04 |
$34.18K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$13.15
₿0
|
$166.08K
₿3.5
|
$34.18K
₿0.72
|
|
|
| 7455 |
|
$0.0005083
₿0.0000000088
|
0 |
$34.07K
₿0.6
|
$0.0005112
₿0.
|
$0.0005082
₿0.
|
|
$10.37
₿0
|
$254.18K
₿4.45
|
$34.07K
₿0.6
|
|
|
| 7465 |
|
$0.00003376
₿0.00000000040
|
-4.94 |
$33.75K
₿0.4
|
$0.00003542
₿0.
|
$0.00003369
₿0.
|
|
$25.72
₿0
|
$33.75K
₿0.4
|
$33.75K
₿0.4
|
|
|
| 7469 |
![Dypius [OLD]](/uploads/coins/defi-yield-protocol.png?1717226589 "Dypius [OLD]"){kind=small}
|
$0.002155
₿0.000000028
|
-2.09 |
$33.55K
₿0.44
|
$0.002191
₿0.
|
$0.00214
₿0.
|
|
$47.5
₿0
|
$39.58K
₿0.52
|
$33.55K
₿0.44
|
|
|
| 7471 |
|
$0.0000335
₿0.00000000048
|
-6.82 |
$33.53K
₿0.49
|
$0.00003585
₿0.
|
$0.00003355
₿0.
|
|
$343.1
₿0
|
$33.53K
₿0.49
|
$33.53K
₿0.49
|
|
|
| 7485 |
|
$0.00007846
₿0.0000000016
|
0 |
$33.15K
₿0.69
|
$0.00007868
₿0.
|
$0.00007846
₿0.
|
|
$1.69
₿0
|
$39.24K
₿0.81
|
$33.15K
₿0.69
|
|
|
| 7486 |
|
$0.0000313
₿0.0000000014
|
-2.44 |
$33.13K
₿1.54
|
$0.00003257
₿0.
|
$0.00003125
₿0.
|
|
$174.74
₿0
|
$156.51K
₿7.27
|
$33.13K
₿1.54
|
|
|
| 7496 |
|
$0.00003297
₿0.00000000068
|
0 |
$32.98K
₿0.68
|
$0.00003354
₿0.
|
$0.00003275
₿0.
|
|
$33.49
₿0
|
$32.98K
₿0.68
|
$32.98K
₿0.68
|
|
|
| 7499 |
|
$0.002986
₿0.000000026
|
0 |
$32.84K
₿0.17
|
$0.003292
₿0.
|
$0.002973
₿0.
|
|
$374.9
₿0
|
$44.78K
₿0.4
|
$32.84K
₿0.17
|
|
|
| 7505 |
|
$0.000328
₿0.0000000052
|
-3.12 |
$32.79K
₿0.39
|
$0.0003388
₿0.
|
$0.0003272
₿0.
|
|
$1.48
₿0
|
$32.79K
₿0.52
|
$32.79K
₿0.39
|
|
|
| 7528 |
|
$0.00007255
₿0.0000000016
|
-1.36 |
$32.41K
₿0.74
|
$0.00007355
₿0.
|
$0.00007255
₿0.
|
|
$6.32
₿0
|
$72.55K
₿1.67
|
$32.41K
₿0.74
|
|
|
| 7545 |
|
$0.0000321
₿0.00000000042
|
-6.27 |
$32.13K
₿0.43
|
$0.00003415
₿0.
|
$0.00003215
₿0.
|
|
$115.44
₿0
|
$32.13K
₿0.43
|
$32.13K
₿0.43
|
|
|
| 7553 |
|
$0.000000001521
₿0.000000000000025
|
0 |
$31.93K
₿0.54
|
$0.000000001612
₿0.
|
$0.000000001513
₿0.
|
|
$169.85
₿0
|
$31.93K
₿0.54
|
$31.93K
₿0.54
|
|
|
| 7555 |
|
$0.9947
₿0.000015
|
-0.64 |
$31.92K
₿0.59
|
$1.01
₿0.
|
$0.9802
₿0.
|
|
$35.23K
₿0
|
$31.92K
₿0.59
|
$31.92K
₿0.59
|
|
|
| 7567 |
|
$0.0002191
₿0.0000000065
|
0 |
$31.67K
₿0
|
$0.0002191
₿0.
|
$0.0002191
₿0.
|
|
$6.82
₿0
|
$46.02K
₿1.37
|
$31.67K
₿0
|
|
|
| 7573 |
|
$0.00003152
₿0.00000000049
|
-0.85 |
$31.53K
₿0.5
|
$0.00003207
₿0.
|
$0.00003152
₿0.
|
|
$31.53
₿0
|
$31.53K
₿0.5
|
$31.53K
₿0.5
|
|
|
| 7584 |
|
$0.00000007436
₿0.00000000000097
|
-10.25 |
$31.23K
₿0.41
|
$0.00000008266
₿0.
|
$0.00000007436
₿0.
|
|
$23.19
₿0
|
$31.23K
₿0.41
|
$31.23K
₿0.41
|
|
|
| 7587 |
|
$0.00000003176
₿0.00000000000040
|
-4.72 |
$31.21K
₿0.39
|
$0.00000003217
₿0.
|
$0.00000003181
₿0.
|
|
$1
₿0
|
$31.21K
₿0.4
|
$31.21K
₿0.39
|
|
|
| 7595 |
|
$0.00003104
₿0.00000000098
|
0 |
$31.04K
₿0.99
|
$0.0000321
₿0.
|
$0.00003097
₿0.
|
|
$12.66
₿0
|
$31.04K
₿0.99
|
$31.04K
₿0.99
|
|
|
| 7610 |
|
$0.00003105
₿0.00000000051
|
0 |
$30.8K
₿0.51
|
$0.00003165
₿0.
|
$0.00003019
₿0.
|
|
$389.47
₿0
|
$31.08K
₿0.51
|
$30.8K
₿0.51
|
|
|
| 7617 |
|
$0.00001023
₿0.00000000034
|
8.47 |
$30.69K
₿0.7
|
$0.000009979
₿0.
|
$0.000009229
₿0.
|
|
$61.95
₿0
|
$30.69K
₿1.03
|
$30.69K
₿0.7
|
|
|
| 7621 |
|
$0.00003062
₿0.00000000045
|
0 |
$30.66K
₿0.45
|
$0.00003093
₿0.
|
$0.00003067
₿0.
|
|
$50.95
₿0
|
$30.66K
₿0.45
|
$30.66K
₿0.45
|
|
|
| 7629 |
|
$0.00003902
₿0.0000000020
|
-1.86 |
$30.53K
₿0.83
|
$0.00003975
₿0.
|
$0.00003902
₿0.
|
|
$8.29
₿0
|
$39.02K
₿2.02
|
$30.53K
₿0.83
|
|
|
| 7631 |
|
$0.00003433
₿0.00000000044
|
0 |
$30.49K
₿0.39
|
$0.0000353
₿0.
|
$0.00003427
₿0.
|
|
$2.87
₿0
|
$30.49K
₿0.39
|
$30.49K
₿0.39
|
|
|
| 7632 |
|
$0.00003673
₿0.00000000040
|
-1.42 |
$30.49K
₿0.26
|
$0.00003715
₿0.
|
$0.00003655
₿0.
|
|
$24.78
₿0
|
$30.49K
₿0.26
|
$30.49K
₿0.26
|
|
|
| 7636 |
|
$0.00003045
₿0.00000000095
|
-8.86 |
$30.46K
₿0.96
|
$0.00003334
₿0.
|
$0.00003051
₿0.
|
|
$281.04
₿0
|
$30.46K
₿0.96
|
$30.46K
₿0.96
|
|
|
| 7642 |
|
$0.00003032
₿0.00000000044
|
0 |
$30.36K
₿0.45
|
$0.00003186
₿0.
|
$0.00003036
₿0.
|
|
$64.77
₿0
|
$30.36K
₿0.45
|
$30.36K
₿0.45
|
|
|
| 7644 |
![Gravity Finance [OLD]](/uploads/coins/gravity-finance.png?1717501284 "Gravity Finance [OLD]"){kind=small}
|
$0.00008605
₿0.0000000013
|
-2.41 |
$30.32K
₿0.49
|
$0.00008794
₿0.
|
$0.00008598
₿0.
|
|
$55.58
₿0
|
$103.27K
₿1.66
|
$30.32K
₿0.49
|
|
|
| 7648 |
|
$0.0004328
₿0.0000000083
|
-6.31 |
$30.31K
₿0.58
|
$0.0004625
₿0.
|
$0.0004335
₿0.
|
|
$124.5
₿0
|
$30.31K
₿0.58
|
$30.31K
₿0.58
|
|
|
| 7688 |
|
$0.0006846
₿0.00000011
|
15.77 |
$29.66K
₿5.02
|
$0.0009893
₿0.
|
$0.0005617
₿0.
|
|
$2.77K
₿0
|
$68.46K
₿11.59
|
$29.66K
₿5.02
|
|
|
| 7700 |
|
$0.0295
₿0.00000039
|
-8.25 |
$29.51K
₿0.39
|
$0.03193
₿0.
|
$0.02947
₿0.
|
|
$1.16
₿0
|
$29.51K
₿0.39
|
$29.51K
₿0.39
|
|
|
| 7710 |
|
$0.00002939
₿0.00000000040
|
-1.41 |
$29.37K
₿0.4
|
$0.00002972
₿0.
|
$0.00002924
₿0.
|
|
$56.79
₿0
|
$29.37K
₿0.4
|
$29.37K
₿0.4
|
|
|
| 7713 |
|
$0.00002936
₿0.00000000037
|
-3.07 |
$29.34K
₿0.38
|
$0.00003021
₿0.
|
$0.0000293
₿0.
|
|
$9.98
₿0
|
$29.34K
₿0.38
|
$29.34K
₿0.38
|
|
|
| 7718 |
|
$0.0003301
₿0.000000059
|
-2.17 |
$29.25K
₿15.22
|
$0.0003646
₿0.
|
$0.0003012
₿0.
|
|
$778.44
₿0
|
$105.63K
₿19.12
|
$29.25K
₿15.22
|
|
|
| 7720 |
|
$0.01431
₿0.00000015
|
-3.62 |
$29.22K
₿0.31
|
$0.01476
₿0.
|
$0.01431
₿0.
|
|
$1.2
₿0
|
$53.7K
₿0.57
|
$29.22K
₿0.31
|
|
|
| 7727 |
|
$0.00000353
₿0.00000000012
|
-4.77 |
$29.08K
₿1
|
$0.000003639
₿0.
|
$0.00000352
₿0.
|
|
$21.68
₿0
|
$70.66K
₿2.44
|
$29.08K
₿1
|
|
|
| 7736 |
|
$0.0002893
₿0.0000000069
|
-8.54 |
$28.97K
₿0.7
|
$0.0003137
₿0.
|
$0.0002864
₿0.
|
|
$1.17
₿0
|
$28.97K
₿0.7
|
$28.97K
₿0.7
|
|
|
| 7748 |
|
$0.0003981
₿0.0000000077
|
0 |
$28.78K
₿0.56
|
$0.0004041
₿0.
|
$0.0003957
₿0.
|
|
$30.66
₿0
|
$28.78K
₿0.56
|
$28.78K
₿0.56
|
|
|
| 7755 |
|
$0.00002856
₿0.00000000053
|
0 |
$28.57K
₿0.53
|
$0.00002879
₿0.
|
$0.00002837
₿0.
|
|
$2.91
₿0
|
$28.57K
₿0.53
|
$28.57K
₿0.53
|
|
|
| 7775 |
|
$0.0001451
₿0.0000000044
|
-2.38 |
$28.1K
₿0.85
|
$0.0001482
₿0.
|
$0.000145
₿0.
|
|
$47.1
₿0
|
$28.1K
₿0.85
|
$28.1K
₿0.85
|
|
|
| 7780 |
|
$0.0007443
₿0.00000032
|
-1.71 |
$27.76K
₿12.5
|
$0.0008017
₿0.
|
$0.0006461
₿0.
|
|
$250.03
₿0
|
$27.76K
₿12.5
|
$27.76K
₿12.5
|
|
|
| 7781 |
|
$0.0000002798
₿0.0000000000057
|
-0.55 |
$27.98K
₿0.55
|
$0.0000002813
₿0.
|
$0.000000279
₿0.
|
|
$8.16
₿0
|
$27.98K
₿0.57
|
$27.98K
₿0.55
|
|
|
| 7793 |
|
$0.0006104
₿0.0000000078
|
-0.92 |
$27.71K
₿0.36
|
$0.0006121
₿0.
|
$0.0006079
₿0.
|
|
$22.12
₿0
|
$29K
₿0.37
|
$27.71K
₿0.36
|
|
|
| 7807 |
|
$0.00007914
₿0.0000000013
|
-10.90 |
$27.41K
₿0.48
|
$0.00008859
₿0.
|
$0.00007985
₿0.
|
|
$99.58
₿0
|
$78.32K
₿1.36
|
$27.41K
₿0.48
|
|
|
| 7813 |
|
$0.00002731
₿0.00000000044
|
-4.97 |
$27.35K
₿0.45
|
$0.00002867
₿0.
|
$0.00002735
₿0.
|
|
$5.1
₿0
|
$27.35K
₿0.45
|
$27.35K
₿0.45
|
|
|
| 7823 |
|
$0.00000003373
₿0.00000000000068
|
0 |
$27.18K
₿0.55
|
$0.00000003351
₿0.
|
$0.00000003271
₿0.
|
|
$81.29
₿0
|
$33.74K
₿0.68
|
$27.18K
₿0.55
|
|
|
| 7829 |
|
$0.0000006372
₿0.0000000000069
|
-5.18 |
$27.12K
₿0.23
|
$0.0000006704
₿0.
|
$0.0000006383
₿0.
|
|
$12.8
₿0
|
$28.01K
₿0.31
|
$27.12K
₿0.23
|
|
|
| 7836 |
|
$0.00003358
₿0.00000000031
|
-6.63 |
$26.97K
₿0.25
|
$0.00003597
₿0.
|
$0.00003356
₿0.
|
|
$165.09
₿0
|
$33.41K
₿0.31
|
$26.97K
₿0.25
|
|
|
| 7848 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003877
₿0.0000000035
|
-4.14 |
$26.77K
₿0.23
|
$0.0004029
₿0.
|
$0.0003868
₿0.
|
|
$3.89
₿0
|
$331.93K
₿3.03
|
$26.77K
₿0.23
|
|
|
| 7866 |
|
$0.00004301
₿0.000000010
|
-29.43 |
$26.39K
₿6.39
|
$0.00006065
₿0.
|
$0.00004181
₿0.
|
|
$39.7K
₿0
|
$26.39K
₿6.39
|
$26.39K
₿6.39
|
|
|
| 7872 |
|
$0.00000003789
₿0.00000000000059
|
-3.57 |
$26.3K
₿0.41
|
$0.00000003918
₿0.
|
$0.00000003739
₿0.
|
|
$1.39
₿0
|
$26.3K
₿0.41
|
$26.3K
₿0.41
|
|
|
| 7875 |
|
$0.000002619
₿0.000000000034
|
-2.91 |
$26.19K
₿0.35
|
$0.000002699
₿0.
|
$0.000002609
₿0.
|
|
$5.24
₿0
|
$26.19K
₿0.35
|
$26.19K
₿0.35
|
|
|
| 7886 |
|
$0.000026
₿0.00000000033
|
0 |
$26.03K
₿0.33
|
$0.00002642
₿0.
|
$0.00002604
₿0.
|
|
$65.88
₿0
|
$26.03K
₿0.33
|
$26.03K
₿0.33
|
|
|
| 7888 |
|
$0.0007663
₿0.000000048
|
-10.32 |
$25.92K
₿0.91
|
$0.0008559
₿0.
|
$0.0007803
₿0.
|
|
$122.87
₿0
|
$38.32K
₿2.42
|
$25.92K
₿0.91
|
|
|
| 7891 |
|
$0.0001251
₿0.0000000014
|
-4.67 |
$25.89K
₿0.3
|
$0.0001309
₿0.
|
$0.0001249
₿0.
|
|
$1K
₿0
|
$25.89K
₿0.3
|
$25.89K
₿0.3
|
|
|
| 7903 |
|
$0.00001312
₿0.00000000055
|
-8.96 |
$25.75K
₿1.08
|
$0.00001505
₿0.
|
$0.00001312
₿0.
|
|
$34.33
₿0
|
$131.27K
₿5.5
|
$25.75K
₿1.08
|
|
|
| 7917 |
|
$0.000004099
₿0.000000000091
|
0 |
$25.64K
₿0.57
|
$0.00000422
₿0.
|
$0.000004099
₿0.
|
|
$1.74
₿0
|
$25.64K
₿0.57
|
$25.64K
₿0.57
|
|
|
| 7918 |
|
$0.00000677
₿0.0000000028
|
-0.28 |
$25.63K
₿10.64
|
$0.00000679
₿0.
|
$0.00000677
₿0.
|
|
$17.99
₿0
|
$69.14K
₿28.69
|
$25.63K
₿10.64
|
|
|
| 7920 |
|
$0.00002559
₿0.00000000065
|
0 |
$25.6K
₿0.41
|
$0.00002574
₿0.
|
$0.00002559
₿0.
|
|
$93.87
₿0
|
$25.6K
₿0.65
|
$25.6K
₿0.41
|
|
|
| 7921 |
|
$0.00002583
₿0.00000000037
|
0 |
$25.62K
₿0.37
|
$0.00002672
₿0.
|
$0.00002587
₿0.
|
|
$196.12
₿0
|
$25.62K
₿0.37
|
$25.62K
₿0.37
|
|
|
| 7930 |
|
$0.00005095
₿0.00000000099
|
0 |
$25.48K
₿0.5
|
$0.00005097
₿0.
|
$0.00005056
₿0.
|
|
$4.01
₿0
|
$25.48K
₿0.5
|
$25.48K
₿0.5
|
|
|
| 7941 |
|
$0.0258
₿0.00000022
|
-1.10 |
$25.3K
₿0.19
|
$0.02592
₿0.
|
$0.02574
₿0.
|
|
$1.11K
₿0
|
$25.8K
₿0.23
|
$25.3K
₿0.19
|
|
|
| 7951 |
|
$0.00002515
₿0.00000000031
|
0 |
$25.18K
₿0.32
|
$0.00002563
₿0.
|
$0.00002519
₿0.
|
|
$65.95
₿0
|
$25.18K
₿0.32
|
$25.18K
₿0.32
|
|
|
| 7971 |
|
$0.000001909
₿0.000000000068
|
-1.85 |
$24.68K
₿0.89
|
$0.000001949
₿0.
|
$0.000001859
₿0.
|
|
$23.31
₿0
|
$133.44K
₿4.8
|
$24.68K
₿0.89
|
|
|
| 7996 |
|
$0.00002428
₿0.00000000038
|
0 |
$24.29K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$17.19
₿0
|
$24.29K
₿0.38
|
$24.29K
₿0.38
|
|
|
| 8011 |
|
$0.00002402
₿0.00000000075
|
-15.25 |
$24.02K
₿0.76
|
$0.00002843
₿0.
|
$0.00001735
₿0.
|
|
$1.33K
₿0
|
$24.02K
₿0.76
|
$24.02K
₿0.76
|
|
|
| 8018 |
|
$0.00005874
₿0.00000000072
|
0 |
$23.87K
₿0.29
|
$0.00006271
₿0.
|
$0.00005886
₿0.
|
|
$90.48
₿0
|
$23.87K
₿0.29
|
$23.87K
₿0.29
|
|
|
| 8027 |
|
$0.00008433
₿0.0000000025
|
-6.89 |
$23.67K
₿0.71
|
$0.00009158
₿0.
|
$0.00008375
₿0.
|
|
$10.06
₿0
|
$23.67K
₿0.71
|
$23.67K
₿0.71
|
|
|
| 8041 |
|
$0.000471
₿0.0000000054
|
-4.78 |
$23.44K
₿0.27
|
$0.0004957
₿0.
|
$0.0004718
₿0.
|
|
$175.02
₿0
|
$23.44K
₿0.27
|
$23.44K
₿0.27
|
|
|
| 8057 |
|
$0.09299
₿0.0000022
|
-0.55 |
$23.25K
₿0.56
|
$0.09351
₿0.
|
$0.09299
₿0.
|
|
$2.44
₿0
|
$80.85K
₿1.93
|
$23.25K
₿0.56
|
|
|
| 8058 |
|
$0.00005364
₿0.000000010
|
-0.22 |
$23.21K
₿4.38
|
$0.00005369
₿0.
|
$0.00005356
₿0.
|
|
$2.25
₿0
|
$23.21K
₿4.38
|
$23.21K
₿4.38
|
|
|
| 8067 |
|
$0.000000000055
₿0.00000000000000093
|
0 |
$23.05K
₿0.39
|
$0.000000000057
₿0.
|
$0.000000000055
₿0.
|
|
$15.35
₿0
|
$23.05K
₿0.39
|
$23.05K
₿0.39
|
|
|
| 8104 |
|
$0.00002228
₿0.00000000029
|
0 |
$22.29K
₿0.3
|
$0.00002254
₿0.
|
$0.00002231
₿0.
|
|
$1.66
₿0
|
$22.29K
₿0.3
|
$22.29K
₿0.3
|
|
|
| 8108 |
|
$0.00002228
₿0.00000000072
|
0 |
$22.25K
₿0.72
|
$0.00002271
₿0.
|
$0.00002231
₿0.
|
|
$145.5
₿0
|
$22.25K
₿0.72
|
$22.25K
₿0.72
|
|
|
| 8126 |
|
$0.00004576
₿0.00000000067
|
0 |
$21.98K
₿0.08
|
$0.000047
₿0.
|
$0.00004565
₿0.
|
|
$49.95
₿0
|
$22.87K
₿0.34
|
$21.98K
₿0.08
|
|
|
| 8132 |
|
$0.1461
₿0.0000026
|
-3.98 |
$21.94K
₿0.4
|
$0.1529
₿0.
|
$0.1423
₿0.
|
|
$64.99
₿0
|
$1.46M
₿26.47
|
$21.94K
₿0.4
|
|
|
| 8146 |
|
$0.00002194
₿0.00000000025
|
-3.64 |
$21.71K
₿0.26
|
$0.00002271
₿0.
|
$0.00002167
₿0.
|
|
$1.33
₿0
|
$21.71K
₿0.26
|
$21.71K
₿0.26
|
|
|
| 8161 |
|
$0.00003937
₿0.00000000088
|
-6.57 |
$21.46K
₿0.48
|
$0.00004517
₿0.
|
$0.00003937
₿0.
|
|
$141.99
₿0
|
$37.42K
₿0.84
|
$21.46K
₿0.48
|
|
|
| 8168 |
|
$0.00002303
₿0.00000000036
|
-3.74 |
$21.31K
₿0.34
|
$0.00002385
₿0.
|
$0.00002301
₿0.
|
|
$7.14
₿0
|
$21.31K
₿0.34
|
$21.31K
₿0.34
|
|
|
| 8181 |
|
$0.00002106
₿0.00000000036
|
-8.46 |
$21.06K
₿0.37
|
$0.0000229
₿0.
|
$0.00002105
₿0.
|
|
$21.75
₿0
|
$21.06K
₿0.37
|
$21.06K
₿0.37
|
|
|
| 8193 |
|
$0.00002099
₿0.00000000025
|
-0.04 |
$20.93K
₿0.25
|
$0.00002099
₿0.
|
$0.00002099
₿0.
|
|
$24.52K
₿0
|
$20.93K
₿0.25
|
$20.93K
₿0.25
|
|
|
| 8196 |
|
$0.00002093
₿0.00000000029
|
0 |
$20.92K
₿0.29
|
$0.00002129
₿0.
|
$0.00002095
₿0.
|
|
$2.95
₿0
|
$20.92K
₿0.29
|
$20.92K
₿0.29
|
|
|
| 8208 |
|
$0.000327
₿0.0000000053
|
0 |
$20.77K
₿0.37
|
$0.0003374
₿0.
|
$0.0003248
₿0.
|
|
$1.81
₿0
|
$32.7K
₿0.53
|
$20.77K
₿0.37
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
