Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2996	Tema TEMA	$0.001873	0.64	$1.87M	$0.002093	$0.001732	$483.5K	$1.87M	$1.87M
2997	Clarity CLARITY	$0.002196	3.05	$1.87M	$0.002217	$0.002122	$745.9	$4.39M	$1.87M
2998	Thetanuts Finance NUTS	$0.001769	2.22	$1.86M	$0.001852	$0.001729	$114.01K	$17.67M	$1.86M
2999	UNFK $UNFK	$0.00000002069	3.08	$1.86M	$0.00000002087	$0.00000002002	$50.33	$1.86M	$1.86M
3001	MOAI MOAI	$0.01846 ₿0.00000039	2.03	$1.86M ₿0	$0.01884 ₿0.00000040	$0.01802 ₿0.00000035	$1.12K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
3003	BLOCX. BLOCX	$0.01624 ₿0.0000019	9.45	$1.86M ₿123.31	$0.01684 ₿0.0000019	$0.01483 ₿0.0000018	$306.52K ₿1.49	$1.86M ₿123.31	$1.86M ₿123.31
3004	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.33 ₿0.00013	$10.66 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3005	RIBBIT RBT	$0.00000456 ₿0.000000000093	10.25	$1.86M ₿38.1	$0.000004629 ₿0.00000000012	$0.000004009 ₿0.000000000092	$30.94K ₿0.66	$1.86M ₿38.1	$1.86M ₿38.1
3006	ZBIT•BLUE•BITCOIN ZBIT	$0.08832 ₿0.000039	-9.99	$1.85M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.1K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
3007	Mumu MUMU	$0.000000002689 ₿0.00000000000018	0.92	$1.85M ₿0	$0.000000002694 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$133.51K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3008	Kenshi KNS	$0.002142 ₿0.00000047	-9.96	$1.85M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$34.92K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
3009	Freya the Chainbreaker FREYA	$0.008452	15.25	$1.85M	$0.008556	$0.006914	$119.86K	$1.85M	$1.85M
3011	zkSwap Finance ZF	$0.00335 ₿0.00000074	3.08	$1.84M ₿250.31	$0.003426 ₿0.00000078	$0.003244 ₿0.00000073	$159.46K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3012	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7105 ₿0.0000068	$0.6939 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3018	Gala Film FILM	$0.01437	-17.61	$1.82M	$0.02138	$0.01428	$537.23	$1.82M	$1.82M
3020	Klayr KLY	$0.009694	-25.33	$1.82M	$0.01615	$0.007166	$112.49K	$1.85M	$1.82M
3021	Bifrost Voucher MANTA VMANTA	$0.3718	0.89	$1.82M	$0.6911	$0.3661	$2.69K	$1.82M	$1.82M
3022	Ramses Exchange RAM	$0.01174 ₿0.0000022	4.11	$1.82M ₿123.89	$0.01196 ₿0.0000024	$0.01115 ₿0.0000020	$3.71K ₿8.09	$9.5M ₿1.05K	$1.82M ₿123.89
3023	Cashaa CAS	$0.002461 ₿0.000000060	20.82	$1.82M ₿43.87	$0.002729 ₿0.000000060	$0.001999 ₿0.000000056	$127.5K ₿0.95	$2.5M ₿60.44	$1.82M ₿43.87
3024	Milady Wif Hat LADYF	$0.000001819	0.56	$1.82M	$0.00000183	$0.00000176	$25.13K	$1.82M	$1.82M
3026	QBX QBX	$0.001321	-5.68	$1.82M	$0.001542	$0.001264	$51.6K	$1.82M	$1.82M
3027	Fefe FEFE	$0.004308	7.02	$1.81M	$0.004372	$0.003987	$287.83K	$1.81M	$1.81M
3028	Casper AI AIAGENT	$0.001765	-2.62	$1.81M	$0.001841	$0.001733	$48.02K	$2.22M	$1.81M
3029	Edge Matrix Computing EMC	$0.008131 ₿0.000026	2.37	$1.81M ₿0	$0.008835 ₿0.000026	$0.007929 ₿0.000024	$32.84K ₿10.02	$8M ₿26.37K	$1.81M ₿0
3030	Nucleon xCFX XCFX	$0.1157 ₿0.0000056	0.94	$1.81M ₿97.9	$0.1213 ₿0.0000057	$0.1131 ₿0.0000053	$382.5 ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3031	HMX HMX	$0.4493 ₿0.00011	2.46	$1.81M ₿177.22	$0.4507 ₿0.00011	$0.438 ₿0.00011	$26.56K ₿0.62	$4.49M ₿1.14K	$1.81M ₿177.22
3032	Floppa Cat FLOPPA	$0.001806	-0.54	$1.81M	$0.001866	$0.001715	$8.88K	$1.81M	$1.81M
3033	Mdex (HECO) MDX	$0.0019 ₿0.00000075	-47.80	$1.81M ₿726.35	$0.00364 ₿0.00000077	$0.00165 ₿0.00000074	$2.12K ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
3035	xFUND XFUND	$181 ₿0.0069	0.54	$1.8M ₿69.15	$186.15 ₿0.0073	$177.9 ₿0.0069	$5.87K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3040	Lava LAVA	$0.004793 ₿0.00000055	-4.21	$1.8M ₿0	$0.005293 ₿0.00000059	$0.004779 ₿0.00000053	$208.91K ₿4.54	$4.79M ₿558.93	$1.8M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.425 ₿0.0000041	$0.3919 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Seraph by Virtuals SERAPH	$0.001795	5.18	$1.79M	$0.001906	$0.001608	$34.06K	$1.79M	$1.79M
3045	BananaCat BCAT	$0.001899 ₿0.000000026	0.94	$1.79M ₿25.48	$0.001983 ₿0.000000029	$0.001876 ₿0.000000026	$89.85K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3046	Carbify CBY	$0.1822 ₿0.000059	-1.34	$1.79M ₿582.93	$0.1963 ₿0.000060	$0.1778 ₿0.000056	$6.16K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3047	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.06 ₿0.000087	$8.65 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3048	Reality Metaverse RMV	$0.00243 ₿0.00000075	-0.77	$1.79M ₿226.42	$0.00253 ₿0.00000086	$0.002424 ₿0.00000074	$51.06K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.48 ₿0.000062	$6.31 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Mystery MYSTERY	$0.000000004257	-2.90	$1.79M	$0.000000004669	$0.000000004105	$1.14M	$1.79M	$1.79M
3054	BVM BVM	$0.072 ₿0.000068	0.73	$1.79M ₿0	$0.07522 ₿0.000080	$0.07082 ₿0.000068	$34.84K ₿123.37	$7.18M ₿7.06K	$1.79M ₿0
3056	Vainguard VAIN	$0.001784	3.05	$1.78M	$0.001849	$0.001689	$4.64K	$1.78M	$1.78M
3057	Rome ROME	$12.11 ₿0.00017	1.71	$1.78M ₿38.6	$12.28 ₿0.00017	$11.88 ₿0.00016	$0.08 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3058	VOLT.WIN VOLT	$0.003196	9.97	$1.77M	$0.003289	$0.00287	$8.26K	$1.77M	$1.77M
3059	Hex Orange Address HOA	$0.01184 ₿0.00000043	6.36	$1.78M ₿64.64	$0.01188 ₿0.00000043	$0.01084 ₿0.00000039	$1.76K ₿1.65	$1.78M ₿64.64	$1.78M ₿64.64
3060	Vibe Cat VIBE	$0.001806	9.11	$1.77M	$0.002092	$0.001655	$52.66K	$1.77M	$1.77M
3063	Suncat SUNCAT	$0.00177	-2.00	$1.77M	$0.001873	$0.001746	$2.47M	$1.77M	$1.77M
3065	Kimbo KIMBO	$0.00002546 ₿0.0000000046	-2.90	$1.77M ₿325.76	$0.00002621 ₿0.0000000048	$0.0000251 ₿0.0000000043	$147.95K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3066	Spacemesh $SMH	$0.02458 ₿0.000048	-2.15	$1.77M ₿0	$0.02702 ₿0.000050	$0.02413 ₿0.000046	$759.48K ₿10.88	$1.77M	$1.77M ₿0
3068	Nexus NXS	$0.02182 ₿0.00000046	0.24	$1.75M ₿36.6	$0.04602 ₿0.00000046	$0.02168 ₿0.00000042	$48.53 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3069	Quadrant Protocol EQUAD	$0.00321 ₿0.00000010	-7.73	$1.75M ₿56.27	$0.003629	$0.00309	$521.22 ₿0.01	$3.23M ₿103.59	$1.75M ₿56.27
3070	Raptoreum RTM	$0.0003264 ₿0.000000019	14.12	$1.75M ₿79.94	$0.0003705 ₿0.000000020	$0.0002805 ₿0.000000019	$40.42K ₿0.3	$6.85M ₿419.79	$1.75M ₿79.94
3071	Crashout CRASHOUT	$0.001742	9.85	$1.74M	$0.001993	$0.001586	$57.56K	$1.74M	$1.74M
3072	AI ROCKET by Virtuals ROCKET	$0.002465	-1.36	$1.75M	$0.002708	$0.002337	$20.58K	$2.48M	$1.75M
3073	Hacash Diamond HACD	$15.67 ₿0.0053	16.73	$1.75M ₿0	$16.09 ₿0.0065	$13.41 ₿0.0054	$46.01 ₿1.31	$1.75M ₿482.7	$1.75M ₿0
3075	Holdcoin HOLD	$0.0001745	3.03	$1.75M	$0.00018	$0.0001646	$321.19K	$1.75M	$1.75M
3077	CHONKY CHONKY	$0.000003459 ₿0.00000000068	5.08	$1.73M ₿0	$0.000003549 ₿0.00000000082	$0.00000327 ₿0.00000000066	$57.3K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3079	Fractal FRA	$0.0001503 ₿0.000000016	-8.68	$1.74M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.28K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3082	Litecoin Cash LCC	$0.002136 ₿0.000000099	4.68	$1.74M ₿79.31	$0.002141 ₿0.000000099	$0.00204 ₿0.000000080	$14.91 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3085	SatoshAI SAI	$0.0009168	-3.65	$1.73M	$0.000973	$0.0009165	$4.09K	$1.93M	$1.73M
3086	Veno ETH VETH	$2,568.82	3.41	$1.73M	$2,630.83	$2,484.13	$24.46K	$1.73M	$1.73M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02328 ₿0.00000022	$0.01668 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Defi-Ira IRA	$0.00786	4.11	$1.73M	$0.007945	$0.007493	$2.37K	$1.73M	$1.73M
3089	Morph AI MORPHAI	$0.01723	-7.75	$1.73M	$0.02091	$0.01732	$39.3K	$1.73M	$1.73M
3090	HeadStarter HST	$0.009213 ₿0.00000047	3.38	$1.72M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.25K ₿1.53	$23.08M ₿1.18K	$1.72M ₿68.02
3091	PsyDAO PSY	$0.04638	3.63	$1.72M	$0.04713	$0.04424	$513.71	$4.77M	$1.72M
3093	Allbridge ABR	$0.08577 ₿0.0000055	-2.25	$1.72M ₿54.31	$0.09076 ₿0.0000058	$0.08574 ₿0.0000052	$2.55K ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
3094	I love puppies PUPPIES	$0.00000004082 ₿0.000000000010	7.86	$1.72M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003771 ₿0.0000000000076	$488.3K ₿29.47	$1.72M	$1.72M ₿0
3095	Bridged TrueUSD TUSD	$0.8568 ₿0.000014	-14.13	$1.72M ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$6.46 ₿0.03	$1.72M	$1.72M ₿0
3097	PlayZap PZP	$0.02067 ₿0.0000043	12.93	$1.71M ₿172.93	$0.0207 ₿0.0000045	$0.01783 ₿0.0000042	$188.88K ₿13.46	$3.11M ₿657.1	$1.71M ₿172.93
3098	AVINOC AVINOC	$0.01026 ₿0.0000015	-10.61	$1.71M ₿264.92	$0.0136 ₿0.0000015	$0.01018 ₿0.0000014	$1.62K ₿0.85	$10.26M ₿1.59K	$1.71M ₿264.92
3099	DOGC DOGC	$0.00001713	13.13	$1.71M	$0.00001732	$0.0000151	$50.66K	$1.71M	$1.71M
3100	Strategic Bitcoin Reserve SBR	$0.08125	-9.14	$1.71M	$0.09607	$0.07404	$764.25K	$1.71M	$1.71M
3102	Jeo Boden BODEN	$0.002477 ₿0.000010	0.58	$1.71M ₿7.57K	$0.00259 ₿0.000012	$0.002462 ₿0.000010	$48.76K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3105	Brian BRIAN	$0.001762	21.40	$1.7M	$0.001939	$0.001445	$63.89K	$1.7M	$1.7M
3106	Cyclix Games CYG	$0.1168	2.59	$1.7M	$0.1198	$0.1123	$108.34	$1.7M	$1.7M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02391 ₿0.00000023	$0.023 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arcas ARCAS	$0.02446 ₿0.0000030	-1.46	$1.7M ₿303.68	$0.02514 ₿0.0000030	$0.02396 ₿0.0000029	$1.86K ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3108	DEUS Finance DEUS	$11.87 ₿0.00051	5.47	$1.7M ₿76.17	$12.15 ₿0.00051	$11.13 ₿0.00049	$3.94K ₿0.77	$3.6M ₿154.2	$1.7M ₿76.17
3111	Carnomaly CARR	$0.0009646 ₿0.000000068	-14.64	$1.69M ₿0	$0.001142 ₿0.000000076	$0.0008864 ₿0.000000062	$85.34K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3112	Hemule HEMULE	$0.001721 ₿0.00000025	0.70	$1.69M ₿247.6	$0.001755 ₿0.00000026	$0.00169 ₿0.00000022	$284.41K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3113	Simps SIMP	$0.001685	2.18	$1.69M	$0.001717	$0.001649	$114.28	$1.69M	$1.69M
3114	sudoswap SUDO	$0.06601 ₿0.0000030	1.84	$1.68M ₿77.34	$0.06608 ₿0.0000032	$0.06205 ₿0.0000029	$42.91K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3115	GoChain GO	$0.001281 ₿0.000000089	-2.78	$1.67M ₿112.62	$0.001331 ₿0.000000089	$0.001247 ₿0.000000076	$25.16K ₿0.82	$1.68M	$1.67M ₿112.62
3116	HeeeHeee HEEHEE	$0.002156	4.62	$1.67M	$0.002185	$0.002011	$7.67K	$1.67M	$1.67M
3117	Slam SLAM	$0.08142 ₿0.0000043	1.41	$1.67M ₿43.82	$0.08143	$0.08003	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3118	Chappyz CHAPZ	$0.0002441 ₿0.000000063	-4.00	$1.67M ₿150.53	$0.0002653 ₿0.000000066	$0.0002441 ₿0.000000063	$43.65K ₿8.86	$2.44M ₿634.84	$1.67M ₿150.53
3120	Balanced BALN	$0.06337 ₿0.0000028	4.28	$1.66M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$3.17K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3121	Honk HONK	$0.001671 ₿0.000000090	1.75	$1.65M ₿86.83	$0.00171 ₿0.00000010	$0.001631 ₿0.000000088	$4.98K ₿2.16	$1.67M ₿89.52	$1.65M ₿86.83
3122	OneFinity ONE	$0.06558 ₿0.0000058	-2.93	$1.66M ₿116.62	$0.06927 ₿0.0000064	$0.0653 ₿0.0000058	$2.27K ₿0.28	$2.3M ₿148.82	$1.66M ₿116.62
3123	PIZA (Ordinals) PIZA	$0.07916 ₿0.0000069	-5.01	$1.66M ₿144.36	$0.08451 ₿0.0000090	$0.07747 ₿0.0000032	$228.23K ₿47.21	$1.66M ₿144.36	$1.66M ₿144.36
3124	CYPHER•GENESIS (Runes) CYPHER	$0.001661	-2.25	$1.66M	$0.001713	$0.001637	$540.5	$1.66M	$1.66M
3126	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001438 ₿0.0000000013	$0.0001333 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3128	ONINO ONI	$0.0418 ₿0.0000053	-1.09	$1.65M ₿193.87	$0.04359 ₿0.0000054	$0.04123 ₿0.0000048	$4.23K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3129	AstroPepeX APX	$0.00002534 ₿0.0000000029	13.42	$1.65M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$45.36K ₿26.93	$1.65M ₿189.99	$1.65M ₿189.99
3130	daCat DACAT	$0.000000004065 ₿0.000000000000091	16.91	$1.64M ₿36.91	$0.0000000041 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$13.98K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3131	Harold HAROLD	$0.001641	6.05	$1.64M	$0.001666	$0.001518	$10.37K	$1.64M	$1.64M
3132	SKI MASK CAT SKICAT	$0.001662	12.85	$1.64M	$0.001699	$0.001313	$91.03K	$1.64M	$1.64M
3134	Help HELP	$18.05	1.58	$1.64M	$18.79	$17.67	$180.5	$5.41M	$1.64M
3136	TROY TROY	$0.0001635 ₿0.000000045	1.13	$1.64M ₿458.24	$0.0001909 ₿0.000000047	$0.0001617 ₿0.000000045	$1.16M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3137	VinuChain VC	$0.009891 ₿0.00000087	-6.99	$1.64M ₿121.79	$0.01063 ₿0.00000090	$0.00993 ₿0.00000086	$221.16K ₿20.28	$9.64M ₿868.41	$1.64M ₿121.79
3138	BlackCardCoin BCCOIN	$0.1635	-2.35	$1.64M	$0.1711	$0.1609	$180.96K	$11.45M	$1.64M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}