Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4877	Seascape Crowns CWS	$0.05592 ₿0.0000081	4.08	$428.42K ₿47.56	$0.05761 ₿0.0000084	$0.05341 ₿0.0000074	$96.73K ₿6.56	$428.42K ₿62.74	$428.42K ₿47.56
4878	BendDAO BEND	$0.0001089 ₿0.000000033	0.68	$428.34K ₿60.13	$0.000111 ₿0.000000036	$0.0001071 ₿0.000000033	$436.47 ₿6.67	$1.09M ₿335.05	$428.34K ₿60.13
4879	Gemach GMAC	$0.0008559 ₿0.000000051	2.21	$428.13K ₿0	$0.0008764 ₿0.000000057	$0.0005639 ₿0.000000051	$2.62K ₿0.18	$428.13K ₿25.96	$428.13K ₿0
4880	H2 Finance $H2	$0.0006059	-1.12	$428.13K	$0.0006264	$0.000603	$3.31K	$4.5M	$428.13K
4881	Talent Protocol TALENT	$0.002116	-4.19	$428.08K	$0.002219	$0.002114	$169.37K	$1.24M	$428.08K
4883	Rifampicin $RIF	$0.000427	-4.08	$427K	$0.0004462	$0.0004269	$283.49K	$427K	$427K
4887	Anon ANON	$0.0004262	-1.44	$426.22K	$0.0004609	$0.0003896	$92.34K	$426.22K	$426.22K
4888	Dog Wif Nunchucks NINJA	$0.0004261 ₿0.00000017	-8.24	$426.22K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$5.3K ₿2.36	$426.22K ₿170.63	$426.22K ₿0
4889	Strong STRONG	$1.06 ₿0.000078	-1.48	$425.5K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.53 ₿0.48	$562.85K ₿42.17	$425.5K ₿31.88
4890	XSwap Protocol XSP	$0.0001774 ₿0.000000013	-0.36	$425.44K ₿32.54	$0.0004657 ₿0.000000014	$0.0001769 ₿0.000000013	$749.83 ₿0.81	$2.31M ₿176.5	$425.44K ₿32.54
4891	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01605 ₿0.00000017	$0.01525 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4896	Muse DAO MUSE	$0.5126 ₿0.00027	0.74	$423.41K ₿262.4	$0.5185 ₿0.00027	$0.5074 ₿0.00026	$12.81K ₿6.86	$424.22K ₿262.42	$423.41K ₿262.4
4900	Giveth GIV	$0.001101 ₿0.00000020	-3.29	$422.43K ₿43.19	$0.001147 ₿0.00000021	$0.001095 ₿0.00000020	$145.93K ₿1.27	$1.1M ₿206.61	$422.43K ₿43.19
4902	Rkey RKEY	$0.0009736	-11.32	$421.51K	$0.001102	$0.0009629	$52.77K	$969.6K	$421.51K
4904	Velvet Unicorn by Virtuals VU	$0.0004237	-2.65	$421.18K	$0.0004377	$0.0004085	$922.86	$421.18K	$421.18K
4905	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4907	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.4K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.4K ₿67.96	$420.4K ₿67.96
4909	Cashaa CAS	$0.0005791 ₿0.000000060	0.01*	$420.38K ₿43.87	$0.0005792 ₿0.000000060	$0.0005787 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4911	VEE VEE	$0.00006967	-4.04	$419.78K	$0.00007271	$0.00006906	$3.57K	$419.78K	$419.78K
4914	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4919	League of Ancients LOA	$0.0009829 ₿0.000000046	-0.31	$416.39K ₿19.52	$0.001005 ₿0.000000046	$0.0009829 ₿0.000000043	$12.16K ₿0.19	$982.92K ₿46.1	$416.39K ₿19.52
4922	XSwap Treasure XTT	$0.0003509 ₿0.000000018	0.48	$415.8K ₿21.35	$0.0003514 ₿0.000000018	$0.0003491 ₿0.000000017	$4.84 ₿0.03	$492.73K ₿25.3	$415.8K ₿21.35
4924	holoride RIDE	$0.000472 ₿0.00000019	5.11	$415.32K ₿169.66	$0.0004813 ₿0.00000020	$0.0004479 ₿0.00000019	$12.08K ₿1.1	$471.91K ₿201.14	$415.32K ₿169.66
4926	Kolin KOLIN	$0.0004121	-6.90	$414.13K	$0.0004438	$0.0004121	$1.29K	$414.13K	$414.13K
4927	Ethernity Cloud ECLD	$0.0007768 ₿0.00000028	28.48	$413.97K ₿0	$0.0007909 ₿0.00000031	$0.0005989 ₿0.00000028	$338.9 ₿2.42	$776.85K ₿285.41	$413.97K ₿0
4932	Paintswap BRUSH	$0.001342 ₿0.00000047	-0.99	$411.9K ₿171.63	$0.001393 ₿0.00000049	$0.001337 ₿0.00000045	$297.05 ₿0.74	$411.9K ₿178.98	$411.9K ₿171.63
4933	Rook ROOK	$0.5409 ₿0.000031	-0.68	$411.79K ₿23.71	$0.5501 ₿0.000032	$0.5319 ₿0.000029	$17.98 ₿0.28	$686.08K ₿39.5	$411.79K ₿23.71
4938	Sentio AI SEN	$0.004101	-4.14	$410.15K	$0.004301	$0.004023	$60.7K	$410.15K	$410.15K
4939	CYI by Virtuals CYI	$0.0004114	0	$409.76K	$0	$0	$1.11	$409.76K	$409.76K
4940	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2953 ₿0.0000032	$0.2682 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4941	Potcoin POT	$0.0009738 ₿0.000000026	0.75	$408.97K ₿6.04	$0.0009858 ₿0.000000031	$0.0009567 ₿0.000000026	$10.51K ₿0	$408.97K ₿11.09	$408.97K ₿6.04
4950	My DeFi Pet DPET	$0.008048 ₿0.00000091	4.47	$405.07K ₿45.68	$0.009177 ₿0.00000091	$0.007495 ₿0.00000088	$14.12K ₿1.02	$806.43K ₿90.95	$405.07K ₿45.68
4953	StarShip STARSHIP	$0.0215 ₿0.00000051	0.25	$404.68K ₿9.63	$0.02166 ₿0.00000053	$0.02132 ₿0.00000048	$11.28 ₿0.04	$430.46K ₿10.24	$404.68K ₿9.63
4955	Trio (Ordinals) TRIO	$0.01924	0.06	$404.22K	$0.01927	$0.0185	$129.94K	$404.22K	$404.22K
4958	Idena IDNA	$0.004872 ₿0.00000053	2.91	$403.8K ₿34.95	$0.004878 ₿0.	$0.004706 ₿0.	$836.98 ₿0	$403.8K	$403.8K ₿34.95
4962	PlayZap PZP	$0.004859 ₿0.0000043	-2.44	$402.73K ₿172.93	$0.005071 ₿0.0000045	$0.004559 ₿0.0000042	$290.52K ₿13.46	$729.63K ₿657.1	$402.73K ₿172.93
4965	Ferma FERMA	$0.03645 ₿0.0000022	-0.82	$401.04K ₿24.22	$0.03695 ₿0.0000022	$0.03622 ₿0.0000013	$46.75K ₿1.29	$401.04K ₿24.22	$401.04K ₿24.22
4971	RFOX RFOX	$0.0002067 ₿0.000000076	0.33	$398.95K ₿141.24	$0.0002075 ₿0.000000081	$0.0002028 ₿0.000000073	$6.32 ₿3.53	$411.19K ₿152.19	$398.95K ₿141.24
4978	EurocoinToken ECTE	$0.07301 ₿0.0000021	-1.66	$397.1K ₿11.64	$0.07456 ₿0.0000021	$0.07259 ₿0.0000021	$88.98K ₿1.56	$7.3M ₿214.11	$397.1K ₿11.64
4979	BitcoinZ BTCZ	$0.00003144 ₿0.0000000013	-7.44	$396.45K ₿17.65	$0.00003398 ₿0.	$0.00002703 ₿0.	$1.67 ₿0	$396.45K ₿29.4	$396.45K ₿17.65
4981	DeFi Land DFL	$0.00005495 ₿0.000000024	-14.73	$396.35K ₿171.55	$0.00006802 ₿0.000000025	$0.0000544 ₿0.000000023	$13.54K ₿0.42	$555.32K ₿240.35	$396.35K ₿171.55
4982	Saakuru SKR	$0.000564	23.22	$396.19K	$0.0005742	$0.000454	$953.54	$563.35K	$396.19K
4992	Tardi TARDI	$0.0003935	-1.43	$393.55K	$0.0004022	$0.0003867	$587.27	$393.55K	$393.55K
4999	QnA3.AI GPT	$0.0004689 ₿0.0000075	0.82	$389.95K ₿850.76	$0.0004795 ₿0.0000082	$0.0004593 ₿0.0000074	$12.01K ₿189.54	$468.93K ₿7.52K	$389.95K ₿850.76
5001	c0x CZRX	$0.00295 ₿0.00000019	0.92	$389.82K ₿60.02	$0.002991 ₿0.00000020	$0.002877 ₿0.00000019	$343.78 ₿0	$389.82K ₿60.02	$389.82K ₿60.02
5003	Tomb TOMB	$0.001271 ₿0.00000015	38.92	$389.67K ₿47.72	$0.001494 ₿0.00000015	$0.0009145 ₿0.00000014	$9.58 ₿0.12	$389.67K ₿47.72	$389.67K ₿47.72
5007	88mph MPH	$0.2963 ₿0.000010	8.36	$387.66K ₿12.14	$0.3004 ₿0.000010	$0.2375 ₿0.0000090	$81.07 ₿0.15	$467.76K ₿15.01	$387.66K ₿12.14
5009	Laika AI LKI	$0.0009043	-0.22	$387.26K	$0.000916	$0.0008821	$304.5K	$904.33K	$387.26K
5012	VGX Token VGX	$0.0004219 ₿0.0000015	-1.13	$385.63K ₿435.9	$0.0004283 ₿0.0000015	$0.0004219 ₿0.0000014	$363.43K ₿114.66	$386.7K ₿439.69	$385.63K ₿435.9
5014	History of Pepe HOPE	$0.0003845	-1.37	$385.05K	$0.0003928	$0.0003803	$795	$385.05K	$385.05K
5019	Bazed Games BAZED	$0.005031 ₿0.0000031	-3.11	$383.97K ₿243.88	$0.005196 ₿0.0000033	$0.005013 ₿0.0000028	$858.35 ₿2.67	$383.97K ₿243.88	$383.97K ₿243.88
5020	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1752 ₿0.0000019	$0.1661 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5023	Skull of Pepe Token SKOP	$0.002548	-3.77	$382.24K	$0.002661	$0.002516	$37.59K	$382.24K	$382.24K
5024	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5028	Torum XTM	$0.001652 ₿0.00000095	-1.06	$381.19K ₿185.03	$0.001687 ₿0.00000095	$0.001645 ₿0.00000093	$104.09K ₿3.11	$1.32M ₿763.64	$381.19K ₿185.03
5029	pepe in a memes world PEW	$0.0000003804	-5.18	$380.46K	$0.0000004034	$0.0000003788	$172.85K	$380.46K	$380.46K
5030	Youwho YOU	$0.0007793 ₿0.000000018	-0.05	$380.39K ₿9.22	$0.0007799 ₿0.000000018	$0.0007793 ₿0.000000018	$5.93K ₿0.09	$5.66M ₿136.93	$380.39K ₿9.22
5032	Hudi HUDI	$0.01637 ₿0.0000011	-3.28	$379.96K ₿0	$0.01692 ₿0.0000011	$0.01621 ₿0.0000011	$168.87 ₿0.04	$1.14M ₿79.58	$379.96K ₿0
5036	Revuto REVU	$0.002088 ₿0.00000023	1.44	$379.82K ₿19.48	$0.002119 ₿0.00000023	$0.002054 ₿0.00000020	$62.89K ₿1.39	$584.24K ₿66.53	$379.82K ₿19.48
5038	LA LA	$0.006241 ₿0.00000050	-1.00	$378.73K ₿30.47	$0.006305 ₿0.00000050	$0.006241 ₿0.00000048	$90 ₿0.33	$2.5M ₿201	$378.73K ₿30.47
5039	Omax OMAX	$0.00004207 ₿0.000000016	-2.60	$378.73K ₿145.1	$0.00004508 ₿0.000000016	$0.00004207 ₿0.000000014	$152.71K ₿37.79	$378.73K ₿145.1	$378.73K ₿145.1
5041	Nodle Network NODL	$0.0003127 ₿0.00000012	1.72	$378.63K ₿460.54	$0.0003185 ₿0.00000013	$0.000255 ₿0.00000012	$47.55K ₿2.13	$607.08K ₿1.11K	$378.63K ₿460.54
5042	All Your Base AYB	$0.0000001898 ₿0.000000000047	-1.39	$378.02K ₿0	$0.0000001932 ₿0.	$0.0000001878 ₿0.	$1.24K ₿0	$378.02K ₿94.58	$378.02K ₿0
5047	Tomb Shares TSHARE	$9.62 ₿0.00075	58.85	$376.41K ₿29.73	$9.92 ₿0.00081	$6.05 ₿0.00075	$800.96 ₿0.2	$630.93K ₿49.83	$376.41K ₿29.73
5049	Playermon PYM	$0.0007387 ₿0.000000032	-1.01	$375.08K ₿14.03	$0.0007538 ₿0.000000033	$0.0007324 ₿0.000000030	$22.04K ₿0.21	$734.65K ₿32.39	$375.08K ₿14.03
5050	Spore SPORE	$0.000000000012 ₿0.00000000000000056	8.08	$374.58K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$81.8 ₿0.01	$374.58K ₿17.8	$374.58K ₿17.8
5052	BnkToTheFuture BFT	$0.001134 ₿0.000000034	-6.55	$374.53K ₿11.34	$0.001218 ₿0.000000034	$0.001131 ₿0.000000032	$748.39 ₿0.16	$1.13M ₿34.37	$374.53K ₿11.34
5056	Lattice LTX	$0.01166 ₿0.0000030	-0.79	$374.14K ₿97.61	$0.01182 ₿0.0000030	$0.01152 ₿0.0000021	$59.17K ₿0.84	$1.17M ₿304.21	$374.14K ₿97.61
5061	Mumu MUMU	$0.000000000541 ₿0.00000000000018	-1.42	$372.49K ₿0	$0.000000000549 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$57.67K ₿0.59	$372.49K ₿189.03	$372.49K ₿0
5064	Neiro NEIRO	$0.0003812	1.01	$372.28K	$0.0003965	$0.0003451	$346.86K	$372.28K	$372.28K
5065	aixCB by Virtuals AIXCB	$0.0003748	-9.18	$372.26K	$0.0004162	$0.0003658	$6.39K	$372.26K	$372.26K
5066	Salvator Mundi MUNDI	$0.0003702	-3.64	$371.95K	$0.0003972	$0.0003691	$2.36K	$371.95K	$371.95K
5067	CoinCreate CREA	$0.003713	-2.54	$371.55K	$0.00381	$0.003707	$322.31	$371.55K	$371.55K
5068	POPDOG POPDOG	$0.0003795 ₿0.000000021	0.89	$371.54K ₿0	$0.0003828 ₿0.000000024	$0.0003675 ₿0.000000021	$55.99K ₿0.17	$371.54K ₿21.84	$371.54K ₿0
5069	KittenFinance KIF	$9.79 ₿0.00022	-1.69	$370.87K ₿8.67	$9.97 ₿0.00022	$9.77 ₿0.00021	$30.36 ₿0.24	$401.84K ₿9.39	$370.87K ₿8.67
5070	Polkacity POLC	$0.0009011 ₿0.00000026	0.51	$370.84K ₿110.1	$0.0009211 ₿0.00000031	$0.0008708 ₿0.00000026	$70.05K ₿32.4	$612.97K ₿181.99	$370.84K ₿110.1
5073	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02003 ₿0.00000022	$0.01557 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5077	Data Lake LAKE	$0.000221 ₿0.00000033	-3.98	$368.23K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$814.02 ₿3.19	$553.07K ₿840.17	$368.23K ₿303.09
5078	ORBIT GRIFT	$0.0004185	-2.03	$368.22K	$0.0004359	$0.0004186	$475.44K	$418.45K	$368.22K
5082	Binamon BMON	$0.002158 ₿0.000000074	0.08	$367.29K ₿12.61	$0.002159 ₿0.000000074	$0.002155 ₿0.000000071	$11.91K ₿0.28	$493.37K ₿16.94	$367.29K ₿12.61
5090	sekoia by Virtuals SEKOIA	$0.0003654	-1.92	$365.6K	$0.0003726	$0.0003574	$73.86K	$365.6K	$365.6K
5091	Jarvis JARVIS	$0.008679 ₿0.0000014	-0.96	$364.61K ₿0	$0.008867 ₿0.0000014	$0.00867 ₿0.0000013	$137.63 ₿0.04	$364.61K	$364.61K ₿0
5092	3SPACE ART PACE	$0.005521 ₿0.00000048	-0.25	$364.46K ₿0	$0.005535 ₿0.00000050	$0.00551 ₿0.00000047	$12.22K ₿2.49	$552.01K	$364.46K ₿0
5094	Arkadiko DIKO	$0.004793 ₿0.0000078	1.88	$364.42K ₿605.76	$0.004894 ₿0.000010	$0.004695 ₿0.0000077	$99.91K ₿0.84	$479.32K ₿796.76	$364.42K ₿605.76
5098	enqAI ENQAI	$0.000367 ₿0.00000067	9.68	$363.66K ₿655.75	$0.0003727 ₿0.00000077	$0.0003177 ₿0.00000066	$58.96K ₿11.23	$367.06K ₿674.15	$363.66K ₿655.75
5102	Injective Quants QUNT	$0.0006002	-1.93	$363.12K	$0.0006335	$0.0005754	$201.33	$363.12K	$363.12K
5104	Lendle LEND	$0.005595 ₿0.0000021	-0.19	$362.72K ₿0	$0.00574 ₿0.0000021	$0.005562 ₿0.0000020	$658.7 ₿0.01	$561.17K ₿59.97	$362.72K ₿0
5108	XANA XETA	$0.00007619 ₿0.00000013	-2.22	$361.58K ₿295	$0.000081 ₿0.00000015	$0.00007339 ₿0.00000011	$9.71K ₿36.65	$361.58K ₿680.07	$361.58K ₿295
5111	Wombat Exchange WOM	$0.001236 ₿0.00000060	-1.91	$361.15K ₿89.74	$0.001274 ₿0.00000063	$0.001233 ₿0.00000059	$925.88 ₿0.98	$1.24M ₿604.58	$361.15K ₿89.74
5112	Prophet of Ethereum PROPHET	$0.0003607	-1.60	$360.75K	$0.0003716	$0.0003568	$3.38K	$360.75K	$360.75K
5113	Groyper GROYPER	$0.003878	-1.48	$360.69K	$0.003942	$0.003878	$50.29	$360.69K	$360.69K
5115	FUSION FSN	$0.004607 ₿0.0000026	0.83	$360.48K ₿199.96	$0.004637 ₿0.0000028	$0.004525 ₿0.0000024	$408.25 ₿1.68	$362.93K ₿201.35	$360.48K ₿199.96
5116	Banana BANANA	$0.07137 ₿0.000029	-2.94	$360.31K ₿182.59	$0.07523 ₿0.000031	$0.07132 ₿0.000029	$29.23 ₿1.32	$360.31K ₿307.85	$360.31K ₿182.59
5118	Forgotten Playland FP	$0.00008831 ₿0.00000071	-0.19	$360.07K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$13.91 ₿7.01	$704.2K ₿7.12K	$360.07K ₿391.31
5119	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5130	Pepe on SOL PEPE	$0.0003567	-3.33	$356.71K	$0.0003729	$0.0003565	$850.65	$356.71K	$356.71K
5132	SunWukong SUNWUKONG	$0.000356	-0.28	$355.98K	$0.0003583	$0.0003527	$1.47K	$355.98K	$355.98K
5133	Koi KOI	$0.0007119 ₿0.00000072	3.20	$355.95K ₿363.09	$0.0675 ₿0.00000074	$0.06329 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5135	Sturdy STRDY	$0.01743 ₿0.000015	-1.58	$355.83K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$324.06 ₿2.05	$1.74M ₿1.5K	$355.83K ₿76.02
5136	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	-0.11	$355.05K ₿40.41	$0.00171 ₿0.00000021	$0.001693 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}