Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Kava Lend HARD	$0.008444 ₿0.0000035	9.30	$1.14M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$312.76K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3489	Manifold Finance FOLD	$0.5915 ₿0.00037	-0.94	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.09K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3491	Alchemist MIST	$0.4559 ₿0.000016	-3.80	$1.14M ₿36.57	$0.4761 ₿0.000016	$0.4537 ₿0.000016	$49.03 ₿0.02	$1.14M ₿36.57	$1.14M ₿36.57
3492	Wrapped Accumulate WACME	$0.003842 ₿0.00000016	-48.23	$1.14M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.64K ₿0.03	$1.16M ₿43.18	$1.14M ₿38.61
3493	NMKR $NMKR	$0.0006022 ₿0.000000043	10.38	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005449 ₿0.000000041	$45.43K ₿4.54	$6.02M	$1.14M ₿82.14
3494	888 888	$0.01283	-8.43	$1.14M	$0.01401	$0.01267	$12.43K	$1.14M	$1.14M
3496	BASED BASED	$0.001134	-7.04	$1.13M	$0.00122	$0.001109	$7.65K	$1.13M	$1.13M
3497	Sperax USD USDS	$0.9982 ₿0.000014	0.02	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$21.56K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3498	MetaCene MAK	$0.005904	0.70	$1.13M	$0.005955	$0.005805	$1.86M	$5.91M	$1.13M
3499	Based Chad CHAD	$0.00001643 ₿0.00000000074	-4.17	$1.13M ₿0	$0.0000176 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.48K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3501	AgentLayer AGENT	$0.002202	-6.16	$1.13M	$0.002961	$0.002167	$52.56K	$2.2M	$1.13M
3502	BoxBet BXBT	$0.01319 ₿0.0000026	-3.24	$1.13M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$44.95K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3503	HMX HMX	$0.272 ₿0.00011	-0.39	$1.13M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$44.94K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3504	Stryke SYK	$0.03107 ₿0.0000058	-4.43	$1.12M ₿0	$0.03251 ₿0.0000060	$0.0308 ₿0.0000057	$71.06 ₿0.87	$1.12M	$1.12M ₿0
3505	Lynex LYNX	$0.01432 ₿0.0000052	1.72	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$85.12K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3506	Unifi Protocol DAO UNFI	$0.1418 ₿0.000077	-8.16	$1.12M ₿610.25	$0.1553 ₿0.000081	$0.1407 ₿0.000077	$362.17K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3510	Charli3 C3	$0.03134 ₿0.0000019	-5.38	$1.12M ₿42.24	$0.03312 ₿0.0000021	$0.03095 ₿0.0000018	$322.13 ₿0.7	$3.13M ₿197.21	$1.12M ₿42.24
3512	MContent MCONTENT	$0.000000000303 ₿0.000000000000027	-2.27	$1.12M ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$189.96 ₿9.68	$1.83M ₿165.2	$1.12M ₿101.02
3513	Utility Cjournal UCJL	$4.1 ₿0.000099	-1.59	$1.12M ₿27.21	$4.23 ₿0.00010	$4.1 ₿0.000099	$5.4K ₿2.19	$4.1B ₿99.94K	$1.12M ₿27.21
3515	Imaginary Ones BUBBLE	$0.0008021	-7.79	$1.12M	$0.0008727	$0.0007593	$164.17K	$8M	$1.12M
3518	LA LA	$0.01831 ₿0.00000050	-0.51	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$100.12 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3520	CryoDAO CRYO	$0.3735 ₿0.000018	-5.04	$1.11M ₿0	$0.3933 ₿0.000022	$0.3654 ₿0.000017	$8.99K ₿0.43	$1.65M ₿79.71	$1.11M ₿0
3521	Apeiron APRS	$0.005594 ₿0.000011	-0.62	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$74.21K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3524	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.42	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3525	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006825 ₿0.0000000064	$0.0006577 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3526	r/FortNiteBR Bricks BRICK	$0.01735 ₿0.0000023	-3.99	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.94K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3527	Snake SNK	$0.01319	-0.01	$1.1M	$0.01321	$0.01316	$24.49K	$1.1M	$1.1M
3528	Carnomaly CARR	$0.0006291 ₿0.000000068	-6.08	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.71K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3529	HOLD EARN	$0.002602 ₿0.000000094	-1.95	$1.1M ₿40.6	$0.002654 ₿0.000000095	$0.002584 ₿0.000000093	$787.87 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3530	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3531	Fold FLD	$0.0009395 ₿0.000000071	-5.90	$1.1M ₿56.61	$0.0009985 ₿0.000000072	$0.0009339 ₿0.000000065	$6.66K ₿0.72	$2.49M ₿188.47	$1.1M ₿56.61
3532	SatoshAI SAI	$0.0005815	-5.07	$1.1M	$0.0006125	$0.0005805	$1.19	$1.22M	$1.1M
3533	GUMMY GUMMY	$0.001385	-2.70	$1.1M	$0.001424	$0.001301	$540.22K	$1.1M	$1.1M
3534	MerlinSwap MP	$0.0003484 ₿0.000000097	-0.44	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.37K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3537	Verida Token VDA	$0.003757	-11.30	$1.1M	$0.004277	$0.003715	$56.43K	$3.76M	$1.1M
3538	BSCPAD BSCPAD	$0.01383 ₿0.0000023	-3.43	$1.1M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$316.26K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3540	Nekocoin ((=ↀωↀ=))	$0.0006043	-3.93	$1.09M	$0.0006522	$0.0005934	$1.05K	$1.65M	$1.09M
3542	AI ROCKET by Virtuals ROCKET	$0.001466	-9.19	$1.09M	$0.001614	$0.001464	$3.64K	$1.46M	$1.09M
3543	PIRB PIRB	$0.01571 ₿0.00000028	-9.98	$1.09M ₿19.97	$0.01746 ₿0.00000029	$0.01564 ₿0.00000026	$2.01K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3544	Sora Validator VAL	$0.0188 ₿0.0000069	-3.51	$1.09M ₿486.34	$0.01948 ₿0.0000070	$0.01639 ₿0.0000059	$30.57K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3546	REVV REVV	$0.0009947 ₿0.00000021	0.79	$1.09M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$58.96K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3547	Probit PROB	$0.03915 ₿0.0000015	-2.09	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$55.05K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3548	BiFi BIFI	$0.001852 ₿0.000000081	-6.22	$1.08M ₿45.4	$0.002081 ₿0.000000083	$0.00187 ₿0.000000077	$141.27K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3549	Kimbo KIMBO	$0.00001559 ₿0.0000000046	1.96	$1.08M ₿325.76	$0.0000158 ₿0.0000000048	$0.00001503 ₿0.0000000043	$57.11K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3550	Xraders XR	$0.0275	0.02	$1.08M	$0.0276	$0.02748	$816.17K	$2.75M	$1.08M
3551	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.62	$1.08M ₿115.19	$0.02383 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3552	neur.sh NEUR	$0.001184	-6.79	$1.08M	$0.00128	$0.001171	$1.49M	$1.18M	$1.08M
3553	Roco Finance ROCO	$0.01154 ₿0.0000050	-0.02	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$104.86K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3555	Dither DITH	$0.01075 ₿0.0000022	-6.67	$1.08M ₿0	$0.01153 ₿0.0000025	$0.01064 ₿0.0000021	$2.46K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3556	Dypius DYP	$0.006886 ₿0.00000097	-11.11	$1.08M ₿82.04	$0.007795 ₿0.0000010	$0.006827 ₿0.00000071	$182.37K ₿11.68	$1.58M ₿220.32	$1.08M ₿82.04
3557	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,768	-2.37	$1.07M	$107,776	$104,517	$5.25K	$1.07M	$1.07M
3560	Tardi TARDI	$0.001068	-3.84	$1.07M	$0.001113	$0.001054	$1.86K	$1.07M	$1.07M
3561	Geojam JAM	$0.0001411 ₿0.000000031	1.60	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.84K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3562	Chain-key USDC CKUSDC	$1	0.22	$1.07M	$1.01	$0.9892	$47.97K	$1.07M	$1.07M
3564	Toad (SOL) $TOAD	$0.000000002535	0.03	$1.07M	$0.000000002546	$0.000000002368	$6.41K	$1.07M	$1.07M
3565	Sensi SENSI	$0.004447 ₿0.00000011	-9.60	$1.07M ₿24.55	$0.004922 ₿0.00000011	$0.004429 ₿0.00000011	$2.73K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3566	VOLT.WIN VOLT	$0.00196	-6.39	$1.07M	$0.002126	$0.001897	$7.72K	$1.07M	$1.07M
3567	Kommunitas KOM	$0.0006422 ₿0.000000040	-2.26	$1.07M ₿67.92	$0.0006581 ₿0.000000048	$0.0006414 ₿0.000000039	$69.38K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3568	Burt BURT	$0.001064	-2.11	$1.06M	$0.001143	$0.001006	$62.9K	$1.06M	$1.06M
3570	W Coin WCO	$0.0003667	0.47	$1.06M	$0.0003834	$0.0003536	$153.37K	$3.66M	$1.06M
3571	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3573	Laika AI LKI	$0.002482	-11.30	$1.06M	$0.002822	$0.002414	$329.57K	$2.47M	$1.06M
3574	Tower TOWER	$0.0003626 ₿0.00000016	-2.65	$1.06M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$104.74K ₿14.49	$3.63M ₿1.63K	$1.06M ₿206.34
3576	Yaku YAKU	$0.002135 ₿0.00000031	5.47	$1.06M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.96K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3578	Griffain New Hedge Fund CITADAIL	$0.001056	-3.25	$1.06M	$0.001286	$0.001048	$217.92K	$1.06M	$1.06M
3580	Donut DONUT	$0.005057 ₿0.00000025	3.38	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$558 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3583	Olyn by Virtuals OLYN	$0.00105	-5.62	$1.05M	$0.001116	$0.001047	$17.93	$1.05M	$1.05M
3585	VinuChain VC	$0.006365 ₿0.00000087	-1.88	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$358.72K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3586	Raini Studios Token RST	$0.001854 ₿0.00000098	-2.26	$1.05M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.46K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3587	Chinese Doge Wow CHIDO	$0.0011	-5.22	$1.05M	$0.001161	$0.001079	$2.71K	$1.05M	$1.05M
3588	Big Data Protocol BDP	$0.04325 ₿0.0000037	-2.21	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$127.51K ₿3.19	$2.81M ₿240.99	$1.04M ₿89.68
3589	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3590	I love puppies PUPPIES	$0.00000002475 ₿0.000000000010	-2.98	$1.04M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$552.14K ₿29.47	$1.04M	$1.04M ₿0
3591	Iona by Virtuals IONA	$0.001041	-5.67	$1.04M	$0.001114	$0.001039	$176.03	$1.04M	$1.04M
3592	Lossless LSS	$0.01365 ₿0.0000032	0.59	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$149.39K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3593	TAO INU TAONU	$0.00112 ₿0.00000018	-4.76	$1.04M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$41.35K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3594	holoride RIDE	$0.001179 ₿0.00000019	-4.40	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$34.78K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3596	ETHEREUM IS GOOD EBULL	$0.0001039	-1.84	$1.04M	$0.0001127	$0.00009799	$98.98K	$1.04M	$1.04M
3598	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03207 ₿0.00000030	$0.02858 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3599	Holdcoin HOLD	$0.0001035	-11.02	$1.03M	$0.0001167	$0.0001006	$273.25K	$1.03M	$1.03M
3602	CertaiK by Virtuals CERTAI	$0.001028	-19.75	$1.03M	$0.001282	$0.001034	$21.4K	$1.03M	$1.03M
3603	WeSendit WSI	$0.001359 ₿0.00000024	0.45	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$67.69K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3604	Klayr KLY	$0.005452	0.02	$1.03M	$0.005489	$0.005401	$5.1K	$1.04M	$1.03M
3605	Orbofi AI OBI	$0.0008833 ₿0.00000031	-5.42	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$153.25K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3606	PER Project PER	$0.001726 ₿0.00000021	-18.53	$1.03M ₿65.49	$0.002203 ₿0.00000021	$0.001714 ₿0.00000020	$11.86K ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3607	apM Coin APM	$0.002841 ₿0.00000011	1.46	$1.03M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$383.77K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3608	Million MM	$1.03 ₿0.000027	-7.40	$1.03M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.95K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3609	Idexo IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	V.SYSTEMS VSYS	$0.0002986 ₿0.000000018	4.60	$1.03M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$223.84K ₿26.59	$2.09M ₿123.1	$1.03M ₿57.24
3611	Orange ORNJ	$0.01102 ₿0.0000080	1.08	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$542.28K ₿66.05	$1.1M ₿800.24	$1.03M ₿490.55
3614	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3616	EYWA EYWA	$0.005504	3.97	$1.02M	$0.005511	$0.005294	$278.37K	$5.5M	$1.02M
3618	Zap ZAP	$0.002226 ₿0.00000010	37.97	$1.02M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$394.04 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3619	Wisdomise AI WSDM	$0.002089	-1.58	$1.02M	$0.002131	$0.002088	$103.08K	$2.09M	$1.02M
3620	Moonray MNRY	$0.00731	-2.51	$1.02M	$0.007823	$0.007301	$1.59M	$7.32M	$1.02M
3623	Yoshi.exchange YOSHI	$0.00664 ₿0.00000064	2.17	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.67 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3625	Tokenomy TEN	$0.00876 ₿0.00000017	-1.05	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.12K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3626	MultiVAC MTV	$0.0002929 ₿0.000000022	0.24	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$271.74K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3629	BlackCardCoin BCCOIN	$0.101	-7.17	$1.01M	$0.1088	$0.09958	$391.5K	$7.06M	$1.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}