Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7320 |
|
$0.000000000006
₿0.000000000000000038
|
-34.09 |
$37.1K
₿0
|
$0.00000000001
₿0.
|
$0.000000000006
₿0.
|
|
$286.55
₿0
|
$37.1K
₿0.22
|
$37.1K
₿0
|
|
|
| 7334 |
|
$0.00003685
₿0.00000000054
|
0 |
$36.85K
₿0.54
|
$0.00003729
₿0.
|
$0.00003656
₿0.
|
|
$3.68
₿0
|
$36.85K
₿0.54
|
$36.85K
₿0.54
|
|
|
| 7345 |
|
$0.00008823
₿0.0000000018
|
-2.29 |
$36.61K
₿0.75
|
$0.0000905
₿0.
|
$0.00008812
₿0.
|
|
$277.94
₿0
|
$86.51K
₿1.77
|
$36.61K
₿0.75
|
|
|
| 7360 |
|
$0.0001313
₿0.0000000047
|
-4.77 |
$36.29K
₿1.18
|
$0.0001382
₿0.
|
$0.0001284
₿0.
|
|
$90.13
₿0
|
$52.4K
₿1.9
|
$36.29K
₿1.18
|
|
|
| 7363 |
|
$0.00003799
₿0.00000000020
|
-8.60 |
$36.27K
₿0.19
|
$0.00004148
₿0.
|
$0.00003779
₿0.
|
|
$0.95
₿0
|
$36.27K
₿0.19
|
$36.27K
₿0.19
|
|
|
| 7365 |
|
$0.00003622
₿0.00000000034
|
-0.93 |
$36.19K
₿0.35
|
$0.0000366
₿0.
|
$0.00003614
₿0.
|
|
$21.61
₿0
|
$36.19K
₿0.35
|
$36.19K
₿0.35
|
|
|
| 7370 |
|
$0.00000361
₿0.000000000083
|
-4.94 |
$36.08K
₿0.54
|
$0.00000379
₿0.
|
$0.00000357
₿0.
|
|
$34.03
₿0
|
$36.08K
₿0.83
|
$36.08K
₿0.54
|
|
|
| 7376 |
|
$0.000000000131
₿0.0000000000000020
|
-4.92 |
$35.95K
₿0.62
|
$0.000000000138
₿0.
|
$0.00000000013
₿0.
|
|
$29.83
₿0
|
$35.95K
₿0.62
|
$35.95K
₿0.62
|
|
|
| 7378 |
|
$0.0003589
₿0.0000000088
|
0 |
$35.89K
₿0.89
|
$0.0005021
₿0.
|
$0.0003588
₿0.
|
|
$4.75K
₿0
|
$35.89K
₿0.89
|
$35.89K
₿0.89
|
|
|
| 7387 |
|
$0.00003559
₿0.00000000045
|
-3.68 |
$35.6K
₿0.46
|
$0.00003703
₿0.
|
$0.00003541
₿0.
|
|
$44.09
₿0
|
$35.6K
₿0.46
|
$35.6K
₿0.46
|
|
|
| 7392 |
|
$0.0003552
₿0.0000000080
|
0 |
$35.52K
₿0.81
|
$0.0003843
₿0.
|
$0.0003529
₿0.
|
|
$92.52
₿0
|
$35.52K
₿0.81
|
$35.52K
₿0.81
|
|
|
| 7393 |
|
$0.00003686
₿0.00000000037
|
-2.84 |
$35.5K
₿0.36
|
$0.00003799
₿0.
|
$0.00003666
₿0.
|
|
$21.97
₿0
|
$35.5K
₿0.36
|
$35.5K
₿0.36
|
|
|
| 7402 |
|
$0.0000001735
₿0.0000000000025
|
-0.05 |
$35.24K
₿0.52
|
$0.0000001736
₿0.
|
$0.0000001735
₿0.
|
|
$0.06
₿0
|
$35.24K
₿0.52
|
$35.24K
₿0.52
|
|
|
| 7426 |
|
$0.004734
₿0.000000060
|
0 |
$34.82K
₿0.45
|
$0.00484
₿0.
|
$0.004726
₿0.
|
|
$1.26
₿0
|
$99.43K
₿1.27
|
$34.82K
₿0.45
|
|
|
| 7431 |
|
$0.0000005315
₿0.0000000000063
|
0 |
$34.68K
₿0.42
|
$0.0000005452
₿0.
|
$0.0000005033
₿0.
|
|
$292.92
₿0
|
$34.68K
₿0.42
|
$34.68K
₿0.42
|
|
|
| 7435 |
|
$0.0000347
₿0.00000000066
|
-3.34 |
$34.6K
₿0.66
|
$0.00003618
₿0.
|
$0.0000345
₿0.
|
|
$28.32
₿0
|
$34.6K
₿0.66
|
$34.6K
₿0.66
|
|
|
| 7442 |
|
$0.001456
₿0.000000019
|
-0.68 |
$34.53K
₿0.47
|
$0.001471
₿0.
|
$0.001444
₿0.
|
|
$16.16
₿0
|
$80.13K
₿1.1
|
$34.53K
₿0.47
|
|
|
| 7448 |
|
$0.000000000001
₿0.000000000000000018
|
-2.42 |
$34.34K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$13.21
₿0
|
$166.88K
₿3.5
|
$34.34K
₿0.72
|
|
|
| 7463 |
|
$0.0005083
₿0.0000000088
|
0 |
$34.07K
₿0.6
|
$0.0005112
₿0.
|
$0.0005082
₿0.
|
|
$10.37
₿0
|
$254.18K
₿4.45
|
$34.07K
₿0.6
|
|
|
| 7468 |
|
$0.00003393
₿0.00000000040
|
-3.94 |
$33.9K
₿0.4
|
$0.00003541
₿0.
|
$0.00003369
₿0.
|
|
$25.86
₿0
|
$33.9K
₿0.4
|
$33.9K
₿0.4
|
|
|
| 7474 |
|
$0.00003368
₿0.00000000048
|
-5.85 |
$33.67K
₿0.49
|
$0.0000358
₿0.
|
$0.0000335
₿0.
|
|
$344.98
₿0
|
$33.67K
₿0.49
|
$33.67K
₿0.49
|
|
|
| 7483 |
![Dypius [OLD]](/uploads/coins/defi-yield-protocol.png?1717226589 "Dypius [OLD]"){kind=small}
|
$0.002146
₿0.000000028
|
-1.96 |
$33.42K
₿0.44
|
$0.00219
₿0.
|
$0.00214
₿0.
|
|
$64.63
₿0
|
$39.42K
₿0.52
|
$33.42K
₿0.44
|
|
|
| 7487 |
|
$0.00003144
₿0.0000000014
|
-1.98 |
$33.29K
₿1.54
|
$0.00003257
₿0.
|
$0.00003125
₿0.
|
|
$174.49
₿0
|
$157.29K
₿7.27
|
$33.29K
₿1.54
|
|
|
| 7496 |
|
$0.00007846
₿0.0000000016
|
0 |
$33.15K
₿0.69
|
$0.00007868
₿0.
|
$0.00007846
₿0.
|
|
$1.69
₿0
|
$39.23K
₿0.81
|
$33.15K
₿0.69
|
|
|
| 7498 |
|
$0.000331
₿0.0000000052
|
-2.06 |
$33.11K
₿0.39
|
$0.0003388
₿0.
|
$0.0003272
₿0.
|
|
$1.85
₿0
|
$33.11K
₿0.52
|
$33.11K
₿0.39
|
|
|
| 7503 |
|
$0.003006
₿0.000000026
|
0 |
$33.07K
₿0.17
|
$0.003292
₿0.
|
$0.002973
₿0.
|
|
$377.33
₿0
|
$45.1K
₿0.4
|
$33.07K
₿0.17
|
|
|
| 7506 |
|
$0.00003297
₿0.00000000068
|
0 |
$32.98K
₿0.68
|
$0.00003354
₿0.
|
$0.00003275
₿0.
|
|
$33.49
₿0
|
$32.98K
₿0.68
|
$32.98K
₿0.68
|
|
|
| 7535 |
|
$0.00007255
₿0.0000000016
|
-1.36 |
$32.4K
₿0.74
|
$0.00007355
₿0.
|
$0.00007255
₿0.
|
|
$6.32
₿0
|
$72.55K
₿1.67
|
$32.4K
₿0.74
|
|
|
| 7541 |
|
$0.00003228
₿0.00000000042
|
-5.29 |
$32.27K
₿0.43
|
$0.00003396
₿0.
|
$0.0000321
₿0.
|
|
$116.07
₿0
|
$32.27K
₿0.43
|
$32.27K
₿0.43
|
|
|
| 7553 |
|
$0.00000000153
₿0.000000000000025
|
0 |
$32.13K
₿0.54
|
$0.000000001612
₿0.
|
$0.000000001513
₿0.
|
|
$170.81
₿0
|
$32.13K
₿0.54
|
$32.13K
₿0.54
|
|
|
| 7556 |
|
$0.9992
₿0.000015
|
0.04 |
$32.07K
₿0.59
|
$1.01
₿0.
|
$0.9802
₿0.
|
|
$33.04K
₿0
|
$32.07K
₿0.59
|
$32.07K
₿0.59
|
|
|
| 7577 |
|
$0.0002191
₿0.0000000065
|
0 |
$31.67K
₿0
|
$0.0002191
₿0.
|
$0.0002191
₿0.
|
|
$6.82
₿0
|
$46.02K
₿1.37
|
$31.67K
₿0
|
|
|
| 7582 |
|
$0.00003152
₿0.00000000049
|
-1.00 |
$31.53K
₿0.5
|
$0.00003186
₿0.
|
$0.00003152
₿0.
|
|
$31.53
₿0
|
$31.53K
₿0.5
|
$31.53K
₿0.5
|
|
|
| 7588 |
|
$0.00000003193
₿0.00000000000040
|
-3.90 |
$31.34K
₿0.39
|
$0.00000003217
₿0.
|
$0.00000003176
₿0.
|
|
$1
₿0
|
$31.34K
₿0.4
|
$31.34K
₿0.39
|
|
|
| 7589 |
|
$0.00000007462
₿0.00000000000097
|
-8.91 |
$31.34K
₿0.41
|
$0.00000008189
₿0.
|
$0.00000007427
₿0.
|
|
$21.12
₿0
|
$31.34K
₿0.41
|
$31.34K
₿0.41
|
|
|
| 7601 |
|
$0.00003115
₿0.00000000098
|
0 |
$31.16K
₿0.99
|
$0.0000321
₿0.
|
$0.00003097
₿0.
|
|
$22.34
₿0
|
$31.16K
₿0.99
|
$31.16K
₿0.99
|
|
|
| 7610 |
|
$0.00003122
₿0.00000000051
|
0 |
$30.93K
₿0.51
|
$0.00003165
₿0.
|
$0.00003019
₿0.
|
|
$391.61
₿0
|
$31.21K
₿0.51
|
$30.93K
₿0.51
|
|
|
| 7616 |
|
$0.00003079
₿0.00000000045
|
0 |
$30.79K
₿0.45
|
$0.00003093
₿0.
|
$0.00003062
₿0.
|
|
$51.23
₿0
|
$30.79K
₿0.45
|
$30.79K
₿0.45
|
|
|
| 7619 |
|
$0.00001024
₿0.00000000034
|
8.79 |
$30.73K
₿0.7
|
$0.00001025
₿0.
|
$0.000009229
₿0.
|
|
$62.98
₿0
|
$30.73K
₿1.03
|
$30.73K
₿0.7
|
|
|
| 7627 |
|
$0.0000307
₿0.00000000095
|
-7.69 |
$30.66K
₿0.96
|
$0.00003329
₿0.
|
$0.00003045
₿0.
|
|
$302.17
₿0
|
$30.66K
₿0.96
|
$30.66K
₿0.96
|
|
|
| 7636 |
|
$0.00003902
₿0.0000000020
|
-1.87 |
$30.53K
₿0.83
|
$0.00003975
₿0.
|
$0.00003901
₿0.
|
|
$8.29
₿0
|
$39.02K
₿2.02
|
$30.53K
₿0.83
|
|
|
| 7637 |
|
$0.00003049
₿0.00000000044
|
0 |
$30.49K
₿0.45
|
$0.00003186
₿0.
|
$0.00003032
₿0.
|
|
$65.13
₿0
|
$30.49K
₿0.45
|
$30.49K
₿0.45
|
|
|
| 7638 |
|
$0.00003433
₿0.00000000044
|
-2.59 |
$30.49K
₿0.39
|
$0.00003529
₿0.
|
$0.00003427
₿0.
|
|
$2.87
₿0
|
$30.49K
₿0.39
|
$30.49K
₿0.39
|
|
|
| 7639 |
|
$0.00003673
₿0.00000000040
|
-0.90 |
$30.49K
₿0.26
|
$0.0000371
₿0.
|
$0.00003655
₿0.
|
|
$24.78
₿0
|
$30.49K
₿0.26
|
$30.49K
₿0.26
|
|
|
| 7646 |
![Gravity Finance [OLD]](/uploads/coins/gravity-finance.png?1717501284 "Gravity Finance [OLD]"){kind=small}
|
$0.00008624
₿0.0000000013
|
-1.80 |
$30.39K
₿0.49
|
$0.00008794
₿0.
|
$0.00008598
₿0.
|
|
$55.7
₿0
|
$103.52K
₿1.66
|
$30.39K
₿0.49
|
|
|
| 7653 |
|
$0.000433
₿0.0000000083
|
-6.27 |
$30.29K
₿0.58
|
$0.0004625
₿0.
|
$0.000432
₿0.
|
|
$124.65
₿0
|
$30.29K
₿0.58
|
$30.29K
₿0.58
|
|
|
| 7711 |
|
$0.02952
₿0.00000039
|
-7.05 |
$29.53K
₿0.39
|
$0.03193
₿0.
|
$0.02946
₿0.
|
|
$1.16
₿0
|
$29.53K
₿0.39
|
$29.53K
₿0.39
|
|
|
| 7719 |
|
$0.00002939
₿0.00000000040
|
-0.89 |
$29.37K
₿0.4
|
$0.00002968
₿0.
|
$0.00002924
₿0.
|
|
$56.79
₿0
|
$29.37K
₿0.4
|
$29.37K
₿0.4
|
|
|
| 7721 |
|
$0.00002936
₿0.00000000037
|
-2.56 |
$29.34K
₿0.38
|
$0.00003021
₿0.
|
$0.0000293
₿0.
|
|
$9.98
₿0
|
$29.34K
₿0.38
|
$29.34K
₿0.38
|
|
|
| 7726 |
|
$0.01431
₿0.00000015
|
-2.85 |
$29.22K
₿0.31
|
$0.01475
₿0.
|
$0.01431
₿0.
|
|
$1.2
₿0
|
$53.7K
₿0.57
|
$29.22K
₿0.31
|
|
|
| 7733 |
|
$0.00000353
₿0.00000000012
|
0 |
$29.08K
₿1
|
$0.000003639
₿0.
|
$0.00000352
₿0.
|
|
$21.68
₿0
|
$70.66K
₿2.44
|
$29.08K
₿1
|
|
|
| 7748 |
|
$0.0002882
₿0.0000000069
|
-7.83 |
$28.82K
₿0.7
|
$0.0003119
₿0.
|
$0.0002864
₿0.
|
|
$1.16
₿0
|
$28.82K
₿0.7
|
$28.82K
₿0.7
|
|
|
| 7751 |
|
$0.0003248
₿0.000000059
|
-3.57 |
$28.79K
₿15.22
|
$0.0003646
₿0.
|
$0.0003012
₿0.
|
|
$766.33
₿0
|
$103.95K
₿19.12
|
$28.79K
₿15.22
|
|
|
| 7753 |
|
$0.0003981
₿0.0000000077
|
0 |
$28.78K
₿0.56
|
$0.0004041
₿0.
|
$0.0003957
₿0.
|
|
$30.66
₿0
|
$28.78K
₿0.56
|
$28.78K
₿0.56
|
|
|
| 7755 |
|
$0.0006631
₿0.00000011
|
9.95 |
$28.74K
₿5.02
|
$0.0009893
₿0.
|
$0.0005617
₿0.
|
|
$2.67K
₿0
|
$66.32K
₿11.59
|
$28.74K
₿5.02
|
|
|
| 7766 |
|
$0.00002856
₿0.00000000053
|
0 |
$28.57K
₿0.53
|
$0.00002879
₿0.
|
$0.00002837
₿0.
|
|
$2.91
₿0
|
$28.57K
₿0.53
|
$28.57K
₿0.53
|
|
|
| 7785 |
|
$0.0001455
₿0.0000000044
|
-1.75 |
$28.17K
₿0.85
|
$0.0001482
₿0.
|
$0.000145
₿0.
|
|
$47.21
₿0
|
$28.17K
₿0.85
|
$28.17K
₿0.85
|
|
|
| 7786 |
|
$0.0004585
₿0.0000000086
|
0 |
$28.17K
₿0.31
|
$0.0004575
₿0.
|
$0.0004565
₿0.
|
|
$3.76
₿0
|
$45.85K
₿0.87
|
$28.17K
₿0.31
|
|
|
| 7791 |
|
$0.0000002798
₿0.0000000000057
|
-0.55 |
$27.98K
₿0.55
|
$0.0000002813
₿0.
|
$0.000000279
₿0.
|
|
$8.16
₿0
|
$27.98K
₿0.57
|
$27.98K
₿0.55
|
|
|
| 7805 |
|
$0.0006104
₿0.0000000078
|
-0.12 |
$27.71K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$22.12
₿0
|
$29K
₿0.37
|
$27.71K
₿0.36
|
|
|
| 7816 |
|
$0.00002748
₿0.00000000044
|
-3.92 |
$27.48K
₿0.45
|
$0.00002862
₿0.
|
$0.00002731
₿0.
|
|
$5.14
₿0
|
$27.48K
₿0.45
|
$27.48K
₿0.45
|
|
|
| 7819 |
|
$0.00007933
₿0.0000000013
|
-10.26 |
$27.44K
₿0.48
|
$0.00008849
₿0.
|
$0.00007914
₿0.
|
|
$99.83
₿0
|
$78.41K
₿1.36
|
$27.44K
₿0.48
|
|
|
| 7830 |
|
$0.00000003386
₿0.00000000000068
|
0 |
$27.29K
₿0.55
|
$0.00000003383
₿0.
|
$0.00000003271
₿0.
|
|
$81.61
₿0
|
$33.87K
₿0.68
|
$27.29K
₿0.55
|
|
|
| 7832 |
|
$0.0000006401
₿0.0000000000069
|
-4.29 |
$27.21K
₿0.23
|
$0.0000006695
₿0.
|
$0.0000006372
₿0.
|
|
$12.85
₿0
|
$28.1K
₿0.31
|
$27.21K
₿0.23
|
|
|
| 7845 |
|
$0.00003356
₿0.00000000031
|
-6.63 |
$26.97K
₿0.25
|
$0.00003597
₿0.
|
$0.00003356
₿0.
|
|
$165.08
₿0
|
$33.41K
₿0.31
|
$26.97K
₿0.25
|
|
|
| 7848 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003896
₿0.0000000035
|
-3.04 |
$26.9K
₿0.23
|
$0.0004017
₿0.
|
$0.0003868
₿0.
|
|
$3.91
₿0
|
$333.54K
₿3.03
|
$26.9K
₿0.23
|
|
|
| 7856 |
|
$0.0007143
₿0.00000032
|
-6.55 |
$26.84K
₿12.5
|
$0.0008017
₿0.
|
$0.0006461
₿0.
|
|
$209.78
₿0
|
$26.84K
₿12.5
|
$26.84K
₿12.5
|
|
|
| 7881 |
|
$0.000002629
₿0.000000000034
|
-2.29 |
$26.32K
₿0.35
|
$0.000002699
₿0.
|
$0.000002609
₿0.
|
|
$3.56
₿0
|
$26.32K
₿0.35
|
$26.32K
₿0.35
|
|
|
| 7883 |
|
$0.00000003789
₿0.00000000000059
|
-3.06 |
$26.3K
₿0.41
|
$0.00000003913
₿0.
|
$0.00000003739
₿0.
|
|
$1.39
₿0
|
$26.3K
₿0.41
|
$26.3K
₿0.41
|
|
|
| 7890 |
|
$0.00002616
₿0.00000000033
|
0 |
$26.16K
₿0.33
|
$0.00002642
₿0.
|
$0.000026
₿0.
|
|
$66.29
₿0
|
$26.16K
₿0.33
|
$26.16K
₿0.33
|
|
|
| 7898 |
|
$0.00004246
₿0.000000010
|
-2.71 |
$26.07K
₿6.39
|
$0.0000606
₿0.
|
$0.00004181
₿0.
|
|
$39.64K
₿0
|
$26.07K
₿6.39
|
$26.07K
₿6.39
|
|
|
| 7909 |
|
$0.0007663
₿0.000000048
|
-8.20 |
$25.92K
₿0.91
|
$0.0008559
₿0.
|
$0.0007604
₿0.
|
|
$124.07
₿0
|
$38.32K
₿2.42
|
$25.92K
₿0.91
|
|
|
| 7911 |
|
$0.0001251
₿0.0000000014
|
-4.16 |
$25.89K
₿0.3
|
$0.0001307
₿0.
|
$0.0001249
₿0.
|
|
$1K
₿0
|
$25.89K
₿0.3
|
$25.89K
₿0.3
|
|
|
| 7922 |
|
$0.00001312
₿0.00000000055
|
-12.72 |
$25.75K
₿1.08
|
$0.00001503
₿0.
|
$0.00001312
₿0.
|
|
$34.33
₿0
|
$131.26K
₿5.5
|
$25.75K
₿1.08
|
|
|
| 7924 |
|
$0.00002599
₿0.00000000037
|
0 |
$25.74K
₿0.37
|
$0.00002672
₿0.
|
$0.00002583
₿0.
|
|
$197.34
₿0
|
$25.74K
₿0.37
|
$25.74K
₿0.37
|
|
|
| 7932 |
|
$0.000004099
₿0.000000000091
|
-2.53 |
$25.64K
₿0.57
|
$0.00000422
₿0.
|
$0.000004099
₿0.
|
|
$1.74
₿0
|
$25.64K
₿0.57
|
$25.64K
₿0.57
|
|
|
| 7933 |
|
$0.00000677
₿0.0000000028
|
-0.28 |
$25.63K
₿10.64
|
$0.00000679
₿0.
|
$0.00000677
₿0.
|
|
$17.99
₿0
|
$69.13K
₿28.69
|
$25.63K
₿10.64
|
|
|
| 7934 |
|
$0.00002559
₿0.00000000065
|
0 |
$25.6K
₿0.41
|
$0.00002574
₿0.
|
$0.00002559
₿0.
|
|
$93.86
₿0
|
$25.59K
₿0.65
|
$25.6K
₿0.41
|
|
|
| 7942 |
|
$0.00005095
₿0.00000000099
|
0 |
$25.48K
₿0.5
|
$0.00005097
₿0.
|
$0.00005056
₿0.
|
|
$4.01
₿0
|
$25.48K
₿0.5
|
$25.48K
₿0.5
|
|
|
| 7956 |
|
$0.0000253
₿0.00000000031
|
0 |
$25.3K
₿0.32
|
$0.00002563
₿0.
|
$0.00002515
₿0.
|
|
$66.36
₿0
|
$25.3K
₿0.32
|
$25.3K
₿0.32
|
|
|
| 7956 |
|
$0.0258
₿0.00000022
|
-0.30 |
$25.3K
₿0.19
|
$0.02591
₿0.
|
$0.02576
₿0.
|
|
$1.11K
₿0
|
$25.8K
₿0.23
|
$25.3K
₿0.19
|
|
|
| 7986 |
|
$0.000001919
₿0.000000000068
|
-1.42 |
$24.69K
₿0.89
|
$0.000001949
₿0.
|
$0.000001859
₿0.
|
|
$23.32
₿0
|
$133.53K
₿4.8
|
$24.69K
₿0.89
|
|
|
| 7993 |
|
$0.00002464
₿0.00000000038
|
0 |
$24.62K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.14
₿0
|
$24.62K
₿0.38
|
$24.62K
₿0.38
|
|
|
| 8019 |
|
$0.00002417
₿0.00000000075
|
-14.04 |
$24.18K
₿0.76
|
$0.00002843
₿0.
|
$0.00001735
₿0.
|
|
$1.34K
₿0
|
$24.18K
₿0.76
|
$24.18K
₿0.76
|
|
|
| 8024 |
|
$0.00002413
₿0.00000000038
|
0 |
$24.15K
₿0.38
|
$0.00002455
₿0.
|
$0.00002428
₿0.
|
|
$17.08
₿0
|
$24.15K
₿0.38
|
$24.15K
₿0.38
|
|
|
| 8030 |
|
$0.00005912
₿0.00000000072
|
0 |
$23.98K
₿0.29
|
$0.00006271
₿0.
|
$0.00005874
₿0.
|
|
$91.04
₿0
|
$23.98K
₿0.29
|
$23.98K
₿0.29
|
|
|
| 8035 |
|
$0.00008517
₿0.0000000025
|
-6.46 |
$23.91K
₿0.71
|
$0.00009158
₿0.
|
$0.00008375
₿0.
|
|
$10.14
₿0
|
$23.91K
₿0.71
|
$23.91K
₿0.71
|
|
|
| 8050 |
|
$0.0004739
₿0.0000000054
|
-3.73 |
$23.56K
₿0.27
|
$0.0004957
₿0.
|
$0.000471
₿0.
|
|
$176.12
₿0
|
$23.56K
₿0.27
|
$23.56K
₿0.27
|
|
|
| 8069 |
|
$0.09298
₿0.0000022
|
-0.55 |
$23.25K
₿0.56
|
$0.09351
₿0.
|
$0.09298
₿0.
|
|
$2.34
₿0
|
$80.84K
₿1.93
|
$23.25K
₿0.56
|
|
|
| 8089 |
|
$0.000000000055
₿0.00000000000000093
|
-4.38 |
$22.95K
₿0.39
|
$0.000000000057
₿0.
|
$0.000000000054
₿0.
|
|
$4.68
₿0
|
$22.95K
₿0.39
|
$22.95K
₿0.39
|
|
|
| 8116 |
|
$0.00002241
₿0.00000000029
|
0 |
$22.4K
₿0.3
|
$0.00002254
₿0.
|
$0.00002228
₿0.
|
|
$1.67
₿0
|
$22.4K
₿0.3
|
$22.4K
₿0.3
|
|
|
| 8118 |
|
$0.00002241
₿0.00000000072
|
0 |
$22.36K
₿0.72
|
$0.00002271
₿0.
|
$0.00002228
₿0.
|
|
$146.4
₿0
|
$22.36K
₿0.72
|
$22.36K
₿0.72
|
|
|
| 8124 |
|
$0.001645
₿0.000000075
|
-1.40 |
$22.27K
₿0
|
$0.001668
₿0.
|
$0.001609
₿0.
|
|
$34.31
₿0
|
$22.27K
₿0
|
$22.27K
₿0
|
|
|
| 8138 |
|
$0.00004597
₿0.00000000067
|
0 |
$22.09K
₿0.08
|
$0.000047
₿0.
|
$0.00004565
₿0.
|
|
$50.2
₿0
|
$22.99K
₿0.34
|
$22.09K
₿0.08
|
|
|
| 8150 |
|
$0.1459
₿0.0000026
|
-4.44 |
$21.9K
₿0.4
|
$0.1522
₿0.
|
$0.1423
₿0.
|
|
$64.91
₿0
|
$1.46M
₿26.47
|
$21.9K
₿0.4
|
|
|
| 8163 |
|
$0.00002194
₿0.00000000025
|
-3.13 |
$21.71K
₿0.26
|
$0.00002267
₿0.
|
$0.00002167
₿0.
|
|
$1.33
₿0
|
$21.71K
₿0.26
|
$21.71K
₿0.26
|
|
|
| 8173 |
|
$0.00003937
₿0.00000000088
|
-6.91 |
$21.46K
₿0.48
|
$0.00004517
₿0.
|
$0.00003937
₿0.
|
|
$137.34
₿0
|
$37.42K
₿0.84
|
$21.46K
₿0.48
|
|
|
| 8182 |
|
$0.00002303
₿0.00000000036
|
-3.23 |
$21.31K
₿0.34
|
$0.00002383
₿0.
|
$0.00002301
₿0.
|
|
$7.14
₿0
|
$21.31K
₿0.34
|
$21.31K
₿0.34
|
|
|
| 8184 |
|
$0.00002129
₿0.00000000036
|
-6.61 |
$21.28K
₿0.37
|
$0.0000229
₿0.
|
$0.00002101
₿0.
|
|
$21.98
₿0
|
$21.28K
₿0.37
|
$21.28K
₿0.37
|
|
|
| 8199 |
|
$0.00002105
₿0.00000000029
|
0 |
$21.04K
₿0.29
|
$0.00002129
₿0.
|
$0.00002091
₿0.
|
|
$2.96
₿0
|
$21.04K
₿0.29
|
$21.04K
₿0.29
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
