Result Page 25 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Nasdaq420 NASDAQ420	$0.001507	-14.81	$1.51M	$0.001769	$0.001366	$54.1K	$1.51M	$1.51M
3143	Vesper Finance VSP	$0.177 ₿0.0000076	-3.17	$1.51M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$134.67 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3145	Clarity CLARITY	$0.001766	-4.12	$1.5M	$0.001842	$0.001668	$151.1	$3.53M	$1.5M
3146	BLOCX. BLOCX	$0.01289 ₿0.0000019	-14.90	$1.5M ₿123.31	$0.01515 ₿0.0000019	$0.01203 ₿0.0000018	$415.02K ₿1.49	$1.5M ₿123.31	$1.5M ₿123.31
3147	Hasbulla's Cat BARSIK	$0.0015	13.37	$1.5M	$0.00173	$0.00115	$2.35M	$1.5M	$1.5M
3148	Honeyland HXD	$0.00342 ₿0.0000016	-6.52	$1.5M ₿392.88	$0.003832 ₿0.0000020	$0.003418 ₿0.0000016	$213.84K ₿3.99	$3.42M ₿1.68K	$1.5M ₿392.88
3150	Everclear NEXT	$0.01402 ₿0.0000033	-6.34	$1.5M ₿356.37	$0.01497 ₿0.0000033	$0.01402 ₿0.0000033	$14.03 ₿49.7	$14.03M ₿3.34K	$1.5M ₿356.37
3154	Bifrost Voucher MANTA VMANTA	$0.3071	-5.35	$1.5M	$0.9322	$0.2878	$627.91	$1.5M	$1.5M
3155	HMX HMX	$0.3648 ₿0.00011	-0.56	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$94.21K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3156	Passage PASG	$0.001186 ₿0.00000068	-2.75	$1.48M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.23K ₿0.45	$1.6M ₿846.47	$1.48M ₿515.74
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03661 ₿0.00000035	$0.03503 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nucleon xCFX XCFX	$0.0952 ₿0.0000056	-3.77	$1.49M ₿97.9	$0.09893 ₿0.0000057	$0.09097 ₿0.0000053	$156.95 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3160	STEAM STEAM	$0.007551	-1.60	$1.49M	$0.007674	$0.007144	$5.2K	$7.55M	$1.49M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,255.33 ₿0.050	$3,751.33 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3163	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3164	WeSendit WSI	$0.002012 ₿0.00000024	-7.80	$1.48M ₿62.92	$0.002188 ₿0.00000024	$0.002 ₿0.00000023	$151.19K ₿1.99	$2.99M ₿359.2	$1.48M ₿62.92
3165	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1218 ₿0.0000011	$0.1093 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3166	VEE VEE	$0.0002458	0.72	$1.48M	$0.0002465	$0.000229	$2.21K	$1.48M	$1.48M
3167	Joystream JOY	$0.001371 ₿0.00000026	-4.33	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001369 ₿0.00000025	$98.63K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3168	Grape GRP	$0.3313 ₿0.00011	-0.83	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	GOATS GOATS	$0.00007733	-3.54	$1.47M	$0.00008079	$0.00007325	$791.11K	$1.53M	$1.47M
3170	DOLA Borrowing Right DBR	$0.07791 ₿0.0000024	0.16	$1.47M ₿19.39	$0.07822 ₿0.0000024	$0.07721 ₿0.0000023	$38.35K ₿0.13	$2.78M ₿62.97	$1.47M ₿19.39
3171	Dotcom Y2K	$0.001473	0.85	$1.47M	$0.00148	$0.001265	$16.99K	$1.47M	$1.47M
3172	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.23	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.28K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3173	HeeeHeee HEEHEE	$0.001902	-1.40	$1.47M	$0.001929	$0.001725	$8.87K	$1.47M	$1.47M
3174	Cheese CHEESE	$0.001465	-0.57	$1.47M	$0.001479	$0.001356	$3.42K	$1.47M	$1.47M
3175	Bitrock BROCK	$0.01465 ₿0.0000026	-8.16	$1.47M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$131.17K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3179	CertaiK by Virtuals CERTAI	$0.001472	7.71	$1.47M	$0.001472	$0.001217	$16.91K	$1.47M	$1.47M
3180	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-10.86	$1.46M ₿0	$0.00000389 ₿0.00000000033	$0.00000314 ₿0.00000000017	$22.52K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3181	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3185	Gains GAINS	$0.02656 ₿0.0000039	-8.73	$1.45M ₿211.42	$0.0291 ₿0.0000039	$0.02619 ₿0.0000038	$37.34K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
3187	SUI Agents SUIAI	$0.0217	-9.72	$1.45M	$0.02418	$0.02061	$323.84K	$1.45M	$1.45M
3188	Klayr KLY	$0.007749	-5.82	$1.45M	$0.008309	$0.007284	$8.26K	$1.47M	$1.45M
3189	KIKICat KIKI	$0.001456	-3.59	$1.46M	$0.00151	$0.001379	$517.7K	$1.46M	$1.46M
3191	Toad (SOL) $TOAD	$0.000000003421	-10.74	$1.45M	$0.000000003832	$0.000000003231	$19.39K	$1.45M	$1.45M
3192	DeMi DEMI	$0.7037 ₿0.000041	0	$1.45M ₿0	$0.7037 ₿0.000041	$0.7037 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3193	Pundi X PURSE PURSE	$0.00005296 ₿0.0000000046	-6.54	$1.45M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.62K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3195	Reddcoin RDD	$0.0000433 ₿0.0000000016	4.64	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.86K ₿0.04	$1.45M	$1.44M ₿52.36
3196	DeFi Land DFL	$0.0002019 ₿0.000000024	0.57	$1.44M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$104.4K ₿0.42	$2.02M ₿240.35	$1.44M ₿171.55
3197	Manifold Finance FOLD	$0.7502 ₿0.00037	2.79	$1.44M ₿646.56	$0.7525 ₿0.00040	$0.5797 ₿0.00035	$10.65K ₿4.33	$1.5M ₿757.57	$1.44M ₿646.56
3198	YouSim YOUSIM	$0.001436	26.13	$1.44M	$0.0015	$0.001097	$49.62K	$1.44M	$1.44M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3041 ₿0.0000029	$0.2864 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Wall Street Memes WSM	$0.0007617 ₿0.00000011	8.52	$1.44M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$15.59K ₿35.62	$1.52M ₿238.57	$1.44M ₿224.5
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0301 ₿0.00000028	$0.01396 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Unstake NSTK	$0.02206 ₿0.0000014	7.45	$1.43M ₿95.82	$0.02206 ₿0.0000015	$0.01962 ₿0.0000012	$362.04 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3202	CoinBuck BUCK	$0.0001433 ₿0.0000000023	-2.15	$1.43M ₿23.2	$0.0001465 ₿0.0000000023	$0.0001394 ₿0.0000000022	$8.7 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3203	MetaCene MAK	$0.007471	2.76	$1.43M	$0.007477	$0.007071	$1.96M	$7.47M	$1.43M
3205	Neos Credits NCR	$0.03518 ₿0.0000030	1.62	$1.43M ₿121.99	$0.03529 ₿0.0000047	$0.03385 ₿0.0000029	$125.18 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3207	MindAI MDAI	$1.54 ₿0.00015	-4.64	$1.42M ₿149.04	$1.62 ₿0.00017	$1.48 ₿0.00014	$28.19K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3208	Mindscraft MINDS	$0.001426	-6.08	$1.43M	$0.001963	$0.001298	$64.91K	$1.43M	$1.43M
3209	Tokeo TOKE	$0.02661	-31.23	$1.42M	$0.04344	$0.02568	$107.35K	$2.66M	$1.42M
3210	Inter Stable Token IST	$1.01 ₿0.000014	0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.26K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3211	Baby Pepe BABYPEPE	$0.00000336	-17.14	$1.41M	$0.000004369	$0.000003109	$40.66K	$1.41M	$1.41M
3214	Brainlet BRAINLET	$0.001412	-5.01	$1.41M	$0.001512	$0.001364	$129.96K	$1.41M	$1.41M
3215	r/FortNiteBR Bricks BRICK	$0.02201 ₿0.0000023	11.98	$1.41M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$106.49K ₿1.21	$1.41M ₿153.31	$1.41M ₿153.31
3216	Cardstack CARD	$0.0004673 ₿0.000000010	-3.60	$1.4M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$26.78K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3217	Edge Matrix Computing EMC	$0.006194 ₿0.000026	-11.76	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$134.17K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3218	FAME AI FMC	$0.000537 ₿0.000000015	-8.08	$1.4M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$50.63K ₿0.59	$5.37M ₿156.01	$1.4M ₿40.56
3219	ONINO ONI	$0.03537 ₿0.0000053	-1.19	$1.4M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$4.64K ₿1.91	$3.54M ₿541.46	$1.4M ₿193.87
3220	Home3 HTS	$0.01753	-7.37	$1.39M	$0.01893	$0.01697	$2.17K	$1.69M	$1.39M
3221	Arkadiko DIKO	$0.01833 ₿0.0000078	-49.25	$1.39M ₿605.76	$0.03618 ₿0.000010	$0.01833 ₿0.0000077	$529.41 ₿0.84	$1.83M ₿796.76	$1.39M ₿605.76
3222	CryoDAO CRYO	$0.4735 ₿0.000018	-4.82	$1.4M ₿0	$0.4975 ₿0.000022	$0.4501 ₿0.000017	$3.83K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3224	Mancium MANC	$0.1389 ₿0.000012	-2.94	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$993.8 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3225	Unmarshal MARSH	$0.02104 ₿0.0000033	-7.40	$1.39M ₿175.22	$0.02278 ₿0.0000035	$0.02067 ₿0.0000033	$446.18K ₿8.82	$2.09M ₿332.2	$1.39M ₿175.22
3227	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3228	ZBIT•BLUE•BITCOIN ZBIT	$0.06573 ₿0.000039	-2.75	$1.38M ₿893.25	$0.06758 ₿0.000086	$0.06403 ₿0.000034	$245.54 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3229	Mumu MUMU	$0.000000002005 ₿0.00000000000018	8.73	$1.38M ₿0	$0.000000002009 ₿0.00000000000021	$0.000000001838 ₿0.00000000000016	$1.37M ₿0.59	$1.38M ₿189.03	$1.38M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000787 ₿0.00000000075	$0.00006799 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	QuantixAI QAI	$96.49 ₿0.000016	-1.64	$1.38M ₿0	$98.1 ₿0.000018	$94.8 ₿0.000015	$4.88M ₿0.34	$964.88M ₿1.09	$1.38M ₿0
3232	Laika AI LKI	$0.003215	-2.26	$1.38M	$0.003311	$0.003063	$373.03K	$3.21M	$1.38M
3233	Buz Economy BUZ	$0.09177	-2.54	$1.38M	$0.09416	$0.0913	$102.71K	$1.38M	$1.38M
3234	Silly Dragon SILLY	$0.001376 ₿0.00000039	-8.46	$1.38M ₿391.36	$0.001503 ₿0.00000041	$0.001329 ₿0.00000038	$900.31K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3235	Big Data Protocol BDP	$0.05614 ₿0.0000037	-8.86	$1.36M ₿89.68	$0.0616 ₿0.0000039	$0.05398 ₿0.0000035	$178.01K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3236	zkSwap Finance ZF	$0.002505 ₿0.00000074	-6.14	$1.37M ₿250.31	$0.002669 ₿0.00000078	$0.002409 ₿0.00000073	$203.49K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3240	Kimbo KIMBO	$0.00001963 ₿0.0000000046	-8.36	$1.36M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$142.24K ₿40.01	$1.36M ₿325.76	$1.36M ₿325.76
3241	Lybra LBR	$0.04189 ₿0.0000052	-4.82	$1.37M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$511.88K ₿27.95	$3.78M ₿304.75	$1.37M ₿202.9
3244	Bepro BEPRO	$0.0001359 ₿0.000000020	-6.23	$1.36M ₿204.08	$0.0001449 ₿0.000000021	$0.0001329 ₿0.000000019	$359.77K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3245	Agent YP by Virtuals AIYP	$0.00136	2.69	$1.36M	$0.00136	$0.001175	$5.55K	$1.36M	$1.36M
3246	SEIYAN SEIYAN	$0.001749 ₿0.00000017	6.12	$1.36M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$126.74K ₿2.79	$1.75M ₿174.51	$1.36M ₿0
3247	Ethos ETHOS	$0.0008264	-1.67	$1.36M	$0.0008411	$0.0008249	$1.78	$4.13M	$1.36M
3249	Sora Validator VAL	$0.02326 ₿0.0000069	-14.22	$1.35M ₿486.34	$0.02712 ₿0.0000070	$0.02287 ₿0.0000059	$28.56K ₿0.82	$2.33M ₿695.25	$1.35M ₿486.34
3251	21.co Wrapped BTC 21BTC	$103,605	-0.84	$1.35M	$104,485	$99,599	$96.51K	$1.35M	$1.35M
3252	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$782.8 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3257	Bonsai Coin BONSAICOIN	$0.0000000785	-0.69	$1.34M	$0.00000008455	$0.00000007813	$1.58K	$63.05M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	BFIC Coin BFIC	$0.7071 ₿0.00017	-15.36	$1.34M ₿335.42	$0.8354 ₿0.00018	$0.6576 ₿0.00016	$17.77K ₿89.87	$14.85M ₿3.73K	$1.34M ₿335.42
3259	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3260	Abyss ABYSS	$0.005809 ₿0.00000016	-13.32	$1.33M ₿38.03	$0.006701 ₿0.00000016	$0.005684 ₿0.00000015	$45.65K ₿0.02	$2.96M ₿84.44	$1.33M ₿38.03
3261	CYPHER•GENESIS (Runes) CYPHER	$0.00133	-2.33	$1.33M	$0.001361	$0.001169	$246.99	$1.33M	$1.33M
3263	HeadStarter HST	$0.007113 ₿0.00000047	-0.33	$1.33M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.53K ₿1.53	$17.78M ₿1.18K	$1.33M ₿68.02
3264	FUSION FSN	$0.01701 ₿0.0000026	14.60	$1.33M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$210.38K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3265	AgentLayer AGENT	$0.002737	-10.71	$1.33M	$0.003281	$0.002694	$100.23K	$2.73M	$1.33M
3268	Polkacity POLC	$0.003222 ₿0.00000026	-3.21	$1.33M ₿110.1	$0.003343 ₿0.00000031	$0.003159 ₿0.00000026	$295.16K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3269	Kunji Finance KNJ	$0.03003 ₿0.0000037	1.63	$1.32M ₿68.99	$0.03056 ₿0.0000064	$0.02906 ₿0.0000035	$95.22K ₿0.95	$3M ₿374.49	$1.32M ₿68.99
3270	SALT SALT	$0.0151 ₿0.00000026	-4.45	$1.32M ₿23.56	$0.01581 ₿0.00000033	$0.0142 ₿0.00000024	$84.03 ₿0.28	$1.81M ₿32.32	$1.32M ₿23.56
3273	BSCPAD BSCPAD	$0.01664 ₿0.0000023	-1.62	$1.32M ₿191.95	$0.01698 ₿0.0000024	$0.01607 ₿0.0000018	$363.09K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3274	Brian BRIAN	$0.001356	0.01*	$1.32M	$0.001363	$0.001172	$26.54K	$1.32M	$1.32M
3276	SelfieDogCoin SELFIE	$0.001317	4.59	$1.32M	$0.001318	$0.001088	$96.43K	$1.32M	$1.32M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}