صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7353 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7374 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7378 Move Dollar  MOD $0.9928
₿0.000015
-0.47 $31.86K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$14.94K
₿0
$31.86K
₿0.59
$31.86K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7379 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7390 MISATO  MISATO $0.00003173
₿0.00000000051
0 $31.69K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.08
₿0
$31.69K
₿0.51
$31.69K
₿0.51
التنبؤ بسعر MISATO(misato)
7441 Sendcoin  SEND $0.00003051
₿0.00000000098
0 $30.51K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.51K
₿0.99
$30.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7451 CatSolHat  SOLCAT $0.0004349
₿0.0000000083
-1.06 $30.42K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$64.23
₿0
$30.42K
₿0.58
$30.42K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7459 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7462 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.54 $30.18K
₿0.51
$0.00003063
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7464 Gravity Finance  GFI $0.00008559
₿0.0000000013
0 $30.16K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.53
₿0
$102.73K
₿1.66
$30.16K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7472 tobi  TOBI $0.00003004
₿0.00000000095
0 $30K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$12.69
₿0
$30K
₿0.96
$30K
₿0.96
التنبؤ بسعر tobi(tobi)
7487 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7491 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7492 Wrapped OptiDoge  WOPTIDOGE $0.00000007068
₿0.00000000000097
-0.07 $29.69K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$26.17
₿0
$29.69K
₿0.41
$29.69K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7502 CSI888  CSI $0.00003327
₿0.00000000044
0 $29.55K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$4.97
₿0
$29.55K
₿0.39
$29.55K
₿0.39
التنبؤ بسعر CSI888(csi)
7508 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7545 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7557 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.85 $28.73K
₿0.38
$0.0002895
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7567 REVOX  REX $0.00000952
₿0.00000000034
-3.32 $28.57K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$41.39
₿0
$28.57K
₿1.03
$28.57K
₿0.7
التنبؤ بسعر REVOX(rex)
7572 IQ6900 [OLD]  IQ $0.00002852
₿0.00000000038
-0.58 $28.5K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.53
₿0
$28.5K
₿0.38
$28.5K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7574 MIST  霞 $0.0000285
₿0.00000000037
-0.03 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7578 Hord  HORD $0.0003206
₿0.000000059
-2.91 $28.42K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$126.26
₿0
$102.62K
₿19.12
$28.42K
₿15.22
التنبؤ بسعر Hord(hord)
7589 Internet Doge  IDOGE $0.02808
₿0.00000039
0 $28.08K
₿0.39
$0.02836
₿0.
$0.02833
₿0.
$2.03
₿0
$28.08K
₿0.39
$28.08K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7598 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7600 Dfyn Network  DFYN $0.0001441
₿0.0000000044
-0.57 $27.9K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$38.29
₿0
$27.9K
₿0.85
$27.9K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7601 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7603 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7605 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7609 Rocky the dog  ROCKY $0.00002771
₿0.00000000053
-0.32 $27.71K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.16
₿0
$27.71K
₿0.53
$27.71K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7618 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.85 $27.63K
₿0.31
$0.0004555
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7637 Cheese  CHEESE $0.00002731
₿0.00000000045
0 $27.32K
₿0.46
$0.00002915
₿0.
$0.00002727
₿0.
$346
₿0
$27.32K
₿0.46
$27.32K
₿0.46
التنبؤ بسعر Cheese(cheese)
7641 Versus-X  VSX $0.0006297
₿0.00000011
1.24 $27.29K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.3K
₿0
$62.98K
₿11.59
$27.29K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7654 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.54 $27.03K
₿0.85
$0.0001212
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7656 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
-0.03 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7659 TurtSat  TURT $0.00004389
₿0.000000010
-24.37 $26.94K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$39.09K
₿0
$26.94K
₿6.39
$26.94K
₿6.39
التنبؤ بسعر TurtSat(turt)
7669 BOOJI  BOOJI $0.00002669
₿0.00000000044
0 $26.7K
₿0.45
$0.00002703
₿0.
$0.00002663
₿0.
$7.05
₿0
$26.7K
₿0.45
$26.7K
₿0.45
التنبؤ بسعر BOOJI(booji)
7678 Andy  ANDY $0.000002659
₿0.000000000034
1.27 $26.58K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.76
₿0
$26.58K
₿0.35
$26.58K
₿0.35
التنبؤ بسعر Andy(andy)
7681 KIP  KIP $0.00001347
₿0.00000000055
-1.77 $26.44K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$1.27
₿0
$134.81K
₿5.5
$26.44K
₿1.08
التنبؤ بسعر KIP(kip)
7699 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-3.26 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7702 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7711 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.40 $25.99K
₿0.55
$0.00000003304
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7720 Solanacorn  CORN $0.00000003704
₿0.00000000000059
0 $25.71K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$65.01
₿0
$25.71K
₿0.41
$25.71K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7726 FlowerAI  FLOWER $0.00002561
₿0.00000000033
-0.10 $25.6K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.6
₿0
$25.6K
₿0.33
$25.6K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7731 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-3.94 $25.56K
₿0.47
$0.00002684
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7735 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.78 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7737 Trava Finance  TRAVA $0.00000537
₿0.000000000066
0 $25.49K
₿0.31
$0.00000539
₿0.
$0.00000537
₿0.
$7.28
₿0
$25.49K
₿0.31
$25.49K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7740 Lybra  LBR $0.0006003
₿0.000000010
-0.25 $25.44K
₿0.43
$0
₿0.
$0
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7741 RWAX  RWAX $0.0007515
₿0.000000048
-0.19 $25.42K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.67
₿0
$37.58K
₿2.42
$25.42K
₿0.91
التنبؤ بسعر RWAX(rwax)
7755 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7758 Omega  OMEGA $0.00002515
₿0.00000000033
-0.03 $25.16K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.59
₿0
$25.16K
₿0.34
$25.16K
₿0.34
التنبؤ بسعر Omega(omega)
7768 Stride  STRD $0.0006638
₿0.00000032
-13.12 $24.94K
₿12.5
$0.0007596
₿0.
$0.0006162
₿0.
$235.09
₿0
$24.94K
₿12.5
$24.94K
₿12.5
التنبؤ بسعر Stride(strd)
7770 StareCat  HELIA $0.00002496
₿0.00000000038
1.38 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002441
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7771 O3 Swap  O3 $0.0009615
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009623
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7780 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7781 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-1.41 $24.76K
₿0.3
$0.0000005648
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7787 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7801 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7816 Lets Get This Bread  LGTB $0.00000242
₿0.000000000032
0 $24.21K
₿0.33
$0.00000243
₿0.
$0.00000242
₿0.
$1.99
₿0
$24.21K
₿0.33
$24.21K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7817 LogX Network  LOGX $0.00003006
₿0.00000000031
-3.93 $24.15K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$265.28
₿0
$29.92K
₿0.31
$24.15K
₿0.25
التنبؤ بسعر LogX Network(logx)
7824 WATCoin  WAT $0.000001859
₿0.000000000068
1.12 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7827 PIP  PIP $0.00004397
₿0.00000000088
4.40 $23.96K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$272.61
₿0
$41.78K
₿0.84
$23.96K
₿0.48
التنبؤ بسعر PIP(pip)
7843 Spice  SPICE $0.0002364
₿0.0000000069
0 $23.65K
₿0.7
$0.0002691
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7866 MAXX AI  MXM $0.00006742
₿0.0000000013
-15.02 $23.32K
₿0.48
$0.0000793
₿0.
$0.00006661
₿0.
$752.29
₿0
$66.65K
₿1.36
$23.32K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7869 Media Network  MEDIA $0.09292
₿0.0000022
-0.90 $23.23K
₿0.56
$0.09377
₿0.
$0.09292
₿0.
$27.81
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7875 EquityPay  EQPAY $0.001707
₿0.000000075
-2.11 $23.12K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.27
₿0
$23.12K
₿0
$23.12K
₿0
التنبؤ بسعر EquityPay(eqpay)
7881 Insane Labz (Sol)  LABZ $0.0004631
₿0.0000000054
-0.55 $23.02K
₿0.27
$0.0004654
₿0.
$0.000449
₿0.
$4.93
₿0
$23.02K
₿0.27
$23.02K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7888 Super Suiyan  SUIYAN $0.00000228
₿0.000000000041
-6.71 $22.84K
₿0.41
$0.0000025
₿0.
$0.00000228
₿0.
$116.6
₿0
$22.84K
₿0.42
$22.84K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7890 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7895 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7937 dogecast  DOGECAST $0.00002214
₿0.00000000029
0 $22.14K
₿0.3
$0.00002226
₿0.
$0.00002218
₿0.
$99.28
₿0
$22.14K
₿0.3
$22.14K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7939 Moongate  MGT $0.00003765
₿0.0000000093
-0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7944 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.89 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7947 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7948 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-2.36 $22K
₿0.27
$0.00002252
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7949 Naitzsche  NAI $0.00002197
₿0.00000000033
0 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7974 Ducky Capital AI  DCAI $0.00003191
₿0.00000000081
0 $21.58K
₿0.55
$0.00003232
₿0.
$0.00003185
₿0.
$3.78
₿0
$31.92K
₿0.82
$21.58K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7975 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7977 Magaverse  MVRS $0.00002154
₿0.00000000023
0 $21.53K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.27
₿0
$21.53K
₿0.24
$21.53K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7983 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
8010 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8025 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8035 Evan  EVAN $0.00002076
₿0.00000000029
-0.52 $20.75K
₿0.3
$0.00002086
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8041 INU  INU $0.00002061
₿0.00000000025
-0.63 $20.61K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.17
₿0
$20.61K
₿0.25
$20.61K
₿0.25
التنبؤ بسعر INU(inu)
8047 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8050 Spacemesh  $SMH $0.0002817
₿0.0000000059
-0.35 $20.24K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8053 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8064 PanoVerse  PANO $0.0007179
₿0.000000013
0 $20.1K
₿0.37
$0.0007255
₿0.
$0.0007153
₿0.
$2.91
₿0
$20.1K
₿0.37
$20.1K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8065 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.32K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8071 Seraph by Virtuals  SERAPH $0.00002
₿0.00000000036
-2.66 $20K
₿0.37
$0.0000205
₿0.
$0.00001966
₿0.
$3.15
₿0
$20K
₿0.37
$20K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8085 ENKI Protocol  ENKI $0.1324
₿0.0000026
-4.46 $19.87K
₿0.4
$0.1385
₿0.
$0.132
₿0.
$79.43
₿0
$1.32M
₿26.47
$19.87K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8088 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
0 $19.83K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8103 kwantxbt  KWANT $0.00001961
₿0.00000000026
-0.49 $19.5K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.79
₿0
$19.5K
₿0.26
$19.5K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8117 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8118 88mph  MPH $0.01218
₿0.00000020
-0.36 $19.18K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.37
₿0
$19.24K
₿0.32
$19.18K
₿0.26
التنبؤ بسعر 88mph(mph)
8126 Enki  ENKI $0.00000002054
₿0.00000000000047
0.19 $19.07K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$27.53
₿0
$19.07K
₿0.44
$19.07K
₿0.44
التنبؤ بسعر Enki(enki)
8163 Rex  REX $0.00001972
₿0.00000000054
-0.03 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8223 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.33 $17.9K
₿0.32
$0.0003287
₿0.
$0.0003222
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8243 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-3.11 $17.66K
₿0.31
$0.00001817
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8255 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8262 Big Pharmai  DRUGS $0.00001586
₿0.0000000026
-0.79 $17.45K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$23.77
₿0
$17.45K
₿2.96
$17.45K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.47B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.62%
السيطرة
Select currency