صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	eUSD (OLD) EUSD	$1.04 ₿0.000016	4.67	$97.94K ₿1.58	$1.04 ₿0.000016	$0.954 ₿0.000015	$1.16K ₿0.02	$97.94K ₿1.58	$97.94K ₿1.58
5825	Bop Cat BOP	$0.00009796 ₿0.0000000015	-45.90	$97.84K ₿1.54	$0.0001935 ₿0.0000000033	$0.00008843 ₿0.0000000014	$154.65K ₿2.52	$97.84K ₿1.54	$97.84K ₿1.54
5827	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
5829	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5834	LUCI LUCI	$0.00009715 ₿0.0000000015	1.38	$96.91K ₿1.56	$0.00009733 ₿0.0000000015	$0.00009532 ₿0.0000000015	$7.45 ₿0	$96.91K ₿1.56	$96.91K ₿1.56
5836	FU FU	$0.000000547 ₿0.0000000000088	1.22	$96.94K ₿1.56	$0.0000005478 ₿0.0000000000088	$0.0000005383 ₿0.0000000000087	$40.22 ₿0	$96.94K ₿1.56	$96.94K ₿1.56
5839	CoinCreate CREA	$0.0009688 ₿0.000000014	0	$96.74K ₿1.47	$0	$0	$487.38 ₿0	$96.74K ₿1.47	$96.74K ₿1.47
5844	Etica ETI	$0.01398 ₿0.00000022	-3.83	$96.59K ₿1.55	$0.01466 ₿0.00000023	$0.01096 ₿0.00000017	$59.58 ₿0	$96.59K ₿1.55	$96.59K ₿1.55
5846	Pesto the Baby King Penguin PESTO	$0.00009631 ₿0.0000000015	1.56	$96.28K ₿1.55	$0.00009674 ₿0.0000000015	$0.00009443 ₿0.0000000015	$108.51 ₿0	$96.28K ₿1.55	$96.28K ₿1.55
5848	FoFar FOFAR	$0.00009619 ₿0.0000000015	0	$96.2K ₿1.59	$0	$0	$8.66 ₿0	$96.2K ₿1.59	$96.2K ₿1.59
5854	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	3.20	$95.66K ₿1.54	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$294.75 ₿0	$95.66K ₿1.54	$95.66K ₿1.54
5861	Avive AVIVE	$0.0000332 ₿0.00000000053	0.16	$95.17K ₿1.53	$0.00003329 ₿0.00000000053	$0.00003303 ₿0.00000000053	$34.94 ₿0	$313.9K ₿5.05	$95.17K ₿1.53
5867	AI PIN AI	$0.0009495 ₿0.000000015	8.08	$94.96K ₿1.54	$0.0009499 ₿0.000000015	$0.0008785 ₿0.000000014	$674.1 ₿0.01	$94.96K ₿1.54	$94.96K ₿1.54
5873	Pajamas Cat PAJAMAS	$0.00009621 ₿0.0000000015	2.05	$94.26K ₿1.51	$0.00009668 ₿0.0000000015	$0.00009335 ₿0.0000000015	$186.12 ₿0	$94.26K ₿1.51	$94.26K ₿1.51
5874	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0.71	$94.34K ₿1.52	$0.0001249 ₿0.0000000020	$0.0001236 ₿0.0000000020	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5888	ai16zeliza ELIZA	$0.00009723 ₿0.0000000015	1.27	$93.44K ₿1.5	$0.00009767 ₿0.0000000015	$0.0000956 ₿0.0000000015	$5.35 ₿0	$93.44K ₿1.5	$93.44K ₿1.5
5891	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5892	Libertum LBM	$0.001611 ₿0.000000025	-10.26	$93.38K ₿1.5	$0.002213 ₿0.000000035	$0.00159 ₿0.000000025	$1.7K ₿0.03	$322.38K ₿5.19	$93.38K ₿1.5
5898	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5907	Hedgy the hedgehog HEDGY	$0.001296 ₿0.000000020	57.38	$92.65K ₿1.49	$0.001342 ₿0.000000021	$0.0008239 ₿0.000000013	$1.72K ₿0.03	$129.68K ₿2.09	$92.65K ₿1.49
5910	Mettalex MTLX	$0.02273 ₿0.00000036	2.85	$92.37K ₿1.49	$0.02286 ₿0.00000036	$0.0221 ₿0.00000035	$32.31 ₿0	$909.46K ₿14.63	$92.37K ₿1.49
5912	BASED BASED	$0.00009212 ₿0.0000000014	1.71	$92.12K ₿1.48	$0.00009254 ₿0.0000000014	$0.00009024 ₿0.0000000014	$2.45 ₿0	$92.12K ₿1.48	$92.12K ₿1.48
5918	Shroom.Finance SHROOM	$0.001786 ₿0.000000028	3.05	$91.83K ₿1.48	$0.001796 ₿0.000000029	$0.001733 ₿0.000000028	$34.96 ₿0	$117.15K ₿1.89	$91.83K ₿1.48
5919	Good Morning! GM	$0.00009163 ₿0.0000000014	5.78	$91.64K ₿1.47	$0.00009208 ₿0.0000000014	$0.00008626 ₿0.0000000014	$514.53 ₿0.01	$91.64K ₿1.47	$91.64K ₿1.47
5923	sekoia by Virtuals SEKOIA	$0.0000915 ₿0.0000000014	5.29	$91.51K ₿1.47	$0.0000915 ₿0.0000000014	$0.00008689 ₿0.0000000013	$9.07K ₿0.13	$91.51K ₿1.47	$91.51K ₿1.47
5924	Honeyland HXD	$0.0001704 ₿0.0000000027	-1.92	$91.45K ₿1.47	$0.0001749 ₿0.0000000028	$0.0001702 ₿0.0000000027	$84.31 ₿0	$132.02K ₿2.12	$91.45K ₿1.47
5928	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5930	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
5933	Jackal Protocol JKL	$0.0006897 ₿0.000000011	12.87	$90.9K ₿1.46	$0.0006901 ₿0.000000011	$0.00061 ₿0.0000000099	$152.93 ₿0	$124.93K ₿2.01	$90.9K ₿1.46
5937	Razor Network RAZOR	$0.0001617 ₿0.0000000026	0.67	$90.76K ₿1.46	$0.0001629 ₿0.0000000026	$0.00016 ₿0.0000000025	$2.24 ₿0	$161.73K ₿2.6	$90.76K ₿1.46
5941	Soyjak SOY	$0.00009239 ₿0.0000000014	2.45	$90.49K ₿1.45	$0.00009448 ₿0.0000000015	$0.00008966 ₿0.0000000014	$491.55 ₿0.01	$90.49K ₿1.45	$90.49K ₿1.45
5946	Dego Finance DEGO	$0.00429 ₿0.000000069	-3.57	$90.1K ₿1.46	$0.004493 ₿0.000000073	$0.0043 ₿0.000000069	$113.38K ₿1.82	$90.1K ₿1.46	$90.1K ₿1.46
5947	real fast SPEED	$0.0001227 ₿0.0000000019	2.75	$90.01K ₿1.45	$0.0001233 ₿0.0000000019	$0.0001192 ₿0.0000000019	$111.44 ₿0	$90.01K ₿1.45	$90.01K ₿1.45
5949	Beeg Blue Whale BEEG	$0.00000883 ₿0.00000000014	0.22	$88.35K ₿1.41	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000014	$54.42K ₿0.87	$88.35K ₿1.41	$88.35K ₿1.41
5951	Biaoqing BIAO	$0.00008985 ₿0.0000000014	0.87	$89.8K ₿1.44	$0.00008982 ₿0.0000000014	$0.00008893 ₿0.0000000014	$5.35 ₿0	$89.8K ₿1.44	$89.8K ₿1.44
5952	ChatGPT's Mascot CHATTY	$0.00009011 ₿0.0000000014	2.75	$89.8K ₿1.44	$0.00009053 ₿0.0000000014	$0.00008697 ₿0.0000000014	$191.8 ₿0	$89.8K ₿1.44	$89.8K ₿1.44
5956	Spores Network SPO	$0.00008475 ₿0.0000000013	-0.53	$89.7K ₿1.44	$0.0000853 ₿0.0000000013	$0.00008456 ₿0.0000000013	$9.44 ₿0	$423.78K ₿6.81	$89.7K ₿1.44
5964	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5967	Taboo TABOO	$0.000009059 ₿0.00000000014	0	$88.67K ₿1.45	$0	$0	$1.9 ₿0	$88.67K ₿1.45	$88.67K ₿1.45
5969	Floppa FLOPPA	$0.00008878 ₿0.0000000014	1.03	$88.56K ₿1.42	$0.00008857 ₿0.0000000014	$0.00008768 ₿0.0000000014	$44.94 ₿0	$88.56K ₿1.42	$88.56K ₿1.42
5973	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	-0.01*	$88.52K ₿1.44	$0.00008852 ₿0.0000000014	$0.00008851 ₿0.0000000014	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5975	Wat WAT	$0.0000002101 ₿0.0000000000034	1.03	$88.39K ₿1.44	$0.0000002112 ₿0.0000000000034	$0.0000002075 ₿0.0000000000033	$76.47 ₿0	$88.39K ₿1.44	$88.39K ₿1.44
5976	DePlan DPLN	$0.0008818 ₿0.000000014	0.54	$88.19K ₿1.42	$0.0008843 ₿0.000000014	$0.0008697 ₿0.000000014	$20.68 ₿0	$88.19K ₿1.42	$88.19K ₿1.42
5980	GroveCoin GRV	$0.001182 ₿0.000000019	1.21	$88.01K ₿1.42	$0.001186 ₿0.000000019	$0.001164 ₿0.000000018	$9.59K ₿0.15	$93.63K ₿1.51	$88.01K ₿1.42
5984	VOLT.WIN VOLT	$0.0001584 ₿0.0000000025	2.23	$87.64K ₿1.41	$0.0001804 ₿0.0000000029	$0.0001488 ₿0.0000000024	$4.83 ₿0	$87.64K ₿1.41	$87.64K ₿1.41
5985	Loom Network (NEW) LOOM	$0.00007059 ₿0.0000000011	2.80	$87.74K ₿1.42	$0.00007059 ₿0.0000000011	$0.00006865 ₿0.0000000011	$6.08 ₿0	$91.77K ₿1.48	$87.74K ₿1.42
5986	Ton Inu TINU	$0.00008801 ₿0.0000000014	9.06	$88.01K ₿1.42	$0.00008928 ₿0.0000000014	$0.00008069 ₿0.0000000013	$175.13 ₿0	$88.01K ₿1.42	$88.01K ₿1.42
5993	Chitan CHITAN	$0.00008851 ₿0.0000000014	-0.63	$87.06K ₿1.42	$0.00008949 ₿0.0000000014	$0.00008844 ₿0.0000000014	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
5994	Ginnan The Cat GINNAN	$0.00000001258 ₿0.00000000000020	-0.83	$86.85K ₿1.4	$0.00000001282 ₿0.00000000000020	$0.00000001235 ₿0.00000000000020	$435.32 ₿0.01	$86.85K ₿1.4	$86.85K ₿1.4
5995	TOLY'S DOG ADA	$0.00008595 ₿0.0000000013	-2.30	$85.93K ₿1.38	$0.00008799 ₿0.0000000014	$0.00008394 ₿0.0000000013	$50.48K ₿0.81	$85.93K ₿1.38	$85.93K ₿1.38
5997	Bitcicoin BITCI	$0.00001027 ₿0.00000000016	19.84	$86.89K ₿1.4	$0.00001111 ₿0.00000000018	$0.000008569 ₿0.00000000013	$244.19 ₿0	$213.95K ₿3.44	$86.89K ₿1.4
5999	Matt Furie MATT	$0.0000002061 ₿0.0000000000033	0.05	$86.65K ₿1.39	$0.000000206 ₿0.0000000000033	$0.0000002036 ₿0.0000000000032	$103.23 ₿0	$86.65K ₿1.39	$86.65K ₿1.39
6000	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
6001	Agent YP by Virtuals AIYP	$0.00008687 ₿0.0000000014	0	$86.78K ₿1.43	$0	$0	$1.65 ₿0	$86.78K ₿1.43	$86.78K ₿1.43
6004	el gato ELGATO	$0.00000866 ₿0.00000000013	-5.72	$86.58K ₿1.39	$0.00001 ₿0.00000000016	$0.000008369 ₿0.00000000013	$3.84K ₿0.06	$86.58K ₿1.39	$86.58K ₿1.39
6009	Carlo CARLO	$0.00008644 ₿0.0000000014	0.09	$86.44K ₿1.41	$0.00008697 ₿0.0000000014	$0.00008561 ₿0.0000000013	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6011	KOALA AI KOKO	$0.000000009142 ₿0.00000000000014	-0.72	$86.18K ₿1.39	$0.000000009389 ₿0.00000000000015	$0.000000008999 ₿0.00000000000014	$290.86 ₿0	$91.02K ₿1.46	$86.18K ₿1.39
6012	Gondola GONDOLA	$0.0000002049 ₿0.0000000000032	-1.46	$85.96K ₿1.38	$0.0000002124 ₿0.0000000000034	$0.0000002034 ₿0.0000000000032	$31.04 ₿0	$85.96K ₿1.38	$85.96K ₿1.38
6013	Atua AI TUA	$0.0000172 ₿0.00000000027	15.37	$85.85K ₿1.38	$0.00001976 ₿0.00000000031	$0.0000149 ₿0.00000000024	$433.75 ₿0.01	$85.85K ₿1.38	$85.85K ₿1.38
6014	Dark MAGA DMAGA	$0.00008592 ₿0.0000000013	2.36	$85.92K ₿1.38	$0.00008636 ₿0.0000000013	$0.00008315 ₿0.0000000013	$259.42 ₿0	$85.92K ₿1.38	$85.92K ₿1.38
6019	littlemanyu MANYU	$0.00008572 ₿0.0000000013	1.54	$85.64K ₿1.38	$0.00008611 ₿0.0000000013	$0.00008364 ₿0.0000000013	$74.98 ₿0	$85.64K ₿1.38	$85.64K ₿1.38
6021	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6023	EquityPay EQPAY	$0.006351 ₿0.00000010	-2.92	$84.84K ₿1.37	$0.006568 ₿0.00000010	$0.00626 ₿0.00000010	$2.34K ₿0.04	$84.86K ₿1.37	$84.84K ₿1.37
6026	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6027	Vent Finance VENT	$0.0003402 ₿0.0000000055	0.01*	$85.07K ₿1.38	$0.0003402 ₿0.0000000055	$0.0003402 ₿0.0000000055	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6028	BitSong BTSG	$0.0006979 ₿0.000000011	19.10	$85.05K ₿1.37	$0.0006996 ₿0.000000011	$0.0005849 ₿0.0000000095	$280.37 ₿0	$85.05K ₿1.37	$85.05K ₿1.37
6032	AROK.VC AROK	$0.00008483 ₿0.0000000013	0.88	$84.84K ₿1.36	$0.00008522 ₿0.0000000013	$0.0000833 ₿0.0000000013	$66.02 ₿0	$84.84K ₿1.36	$84.84K ₿1.36
6033	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$84.91K ₿1.43	$0	$0	$39.84 ₿0	$90.03K ₿1.51	$84.91K ₿1.43
6039	e-Money NGM	$0.00427 ₿0.000000068	3.73	$84.38K ₿1.36	$0.00427 ₿0.000000069	$0.004114 ₿0.000000066	$13.37 ₿0	$439.79K ₿7.07	$84.38K ₿1.36
6049	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6050	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6053	Doge Eat Doge OMNOM	$0.000000000268 ₿0.0000000000000043	4.68	$83.38K ₿1.34	$0.000000000268 ₿0.0000000000000043	$0.000000000254 ₿0.0000000000000041	$23.17 ₿0	$268.1K ₿4.31	$83.38K ₿1.34
6055	KIP KIP	$0.00004262 ₿0.00000000068	1.04	$83.61K ₿1.34	$0.00004268 ₿0.00000000069	$0.00004212 ₿0.00000000068	$15.51K ₿0.25	$426.25K ₿6.82	$83.61K ₿1.34
6058	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6066	Shiba Classic SHIBC	$0.000000000139 ₿0.0000000000000022	7.29	$82.68K ₿1.33	$0.000000000138 ₿0.0000000000000022	$0.000000000129 ₿0.0000000000000020	$240.82 ₿0	$82.68K ₿1.33	$82.68K ₿1.33
6070	Ben the Dog BENDOG	$0.00008268 ₿0.0000000013	1.47	$82.68K ₿1.33	$0.00008309 ₿0.0000000013	$0.00008071 ₿0.0000000013	$14.64 ₿0	$82.68K ₿1.33	$82.68K ₿1.33
6073	MMFinance (Cronos) MMF	$0.00008532 ₿0.0000000013	6.85	$83.48K ₿1.35	$0.00008561 ₿0.0000000013	$0.00007915 ₿0.0000000012	$1.12K ₿0.02	$85.33K ₿1.37	$83.48K ₿1.35
6074	pNetwork PNT	$0.0009391 ₿0.000000015	17.03	$82.45K ₿1.33	$0.0009377 ₿0.000000015	$0.0008025 ₿0.000000013	$1.21K ₿0.02	$82.45K ₿1.33	$82.45K ₿1.33
6082	Unique Network UNQ	$0.0003144 ₿0.0000000050	3.44	$81.99K ₿1.32	$0.0003144 ₿0.0000000050	$0.0003028 ₿0.0000000049	$11.7 ₿0	$327.62K ₿5.27	$81.99K ₿1.32
6084	Larissa Blockchain LRS	$0.00286 ₿0.000000045	2.83	$81.93K ₿1.32	$0.002874 ₿0.000000046	$0.002433 ₿0.000000039	$296.19 ₿0	$118.91K ₿1.91	$81.93K ₿1.32
6087	r/snoofi R/SNOOFI	$0.00008181 ₿0.0000000013	7.70	$81.81K ₿1.31	$0.00008213 ₿0.0000000013	$0.00007469 ₿0.0000000012	$2.13K ₿0.03	$81.81K ₿1.31	$81.81K ₿1.31
6093	dog with apple in mouth APPLE	$0.00008176 ₿0.0000000013	3.21	$81.71K ₿1.31	$0.00008226 ₿0.0000000013	$0.00007888 ₿0.0000000012	$521.48 ₿0.01	$81.71K ₿1.31	$81.71K ₿1.31
6094	CertaiK by Virtuals CERTAI	$0.000082 ₿0.0000000013	0	$81.78K ₿1.35	$0	$0	$38.6 ₿0	$81.78K ₿1.35	$81.78K ₿1.35
6097	CADAI CADAI	$0.002937 ₿0.000000047	2.32	$81.51K ₿1.31	$0.00294 ₿0.000000047	$0.00287 ₿0.000000046	$13.11 ₿0	$81.51K ₿1.31	$81.51K ₿1.31
6102	Gecko Inu GEC	$0.000000001228 ₿0.000000000000019	2.83	$81.33K ₿1.31	$0.000000001234 ₿0.000000000000020	$0.000000001192 ₿0.000000000000019	$55.78 ₿0	$81.33K ₿1.31	$81.33K ₿1.31
6107	Habibi (Sol) HABIBI	$0.00008093 ₿0.0000000013	2.26	$80.93K ₿1.3	$0.00008179 ₿0.0000000013	$0.00007904 ₿0.0000000012	$383.11 ₿0.01	$80.93K ₿1.3	$80.93K ₿1.3
6109	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6111	Aiwithdaddyissues SHEGEN	$0.00008074 ₿0.0000000012	0.38	$80.69K ₿1.3	$0.00008111 ₿0.0000000013	$0.00008043 ₿0.0000000012	$76.42K ₿1.23	$80.69K ₿1.3	$80.69K ₿1.3
6112	Wing Finance WING	$0.01177 ₿0.00000018	21.02	$80.63K ₿1.3	$0.01448 ₿0.00000023	$0.009724 ₿0.00000015	$1.27K ₿0.02	$89.97K ₿1.45	$80.63K ₿1.3
6113	Anita Max Wynn WYNN	$0.00008053 ₿0.0000000012	-1.41	$80.54K ₿1.29	$0.00008284 ₿0.0000000013	$0.0000788 ₿0.0000000012	$987.01 ₿0.02	$80.54K ₿1.29	$80.54K ₿1.29
6117	RMRK RMRK	$0.00919 ₿0.00000014	-73.49	$80.54K ₿1.29	$0.03544 ₿0.00000057	$0.008977 ₿0.00000014	$37.86 ₿0	$91.9K ₿1.47	$80.54K ₿1.29
6118	monkeyhaircut MONK	$0.00007956 ₿0.0000000012	-2.22	$79.55K ₿1.3	$0.00008231 ₿0.0000000013	$0.00007914 ₿0.0000000012	$50.87K ₿0.82	$79.55K ₿1.3	$79.55K ₿1.3
6121	Rainbow Token RBW	$0.0003202 ₿0.0000000052	0.66	$80.33K ₿1.31	$0.0003202 ₿0.0000000052	$0.000318 ₿0.0000000051	$0.56 ₿0	$320.22K ₿5.21	$80.33K ₿1.31
6126	Hypersign Identity Token HID	$0.002353 ₿0.000000037	-0.18	$80.03K ₿1.28	$0.002429 ₿0.000000039	$0.002329 ₿0.000000037	$644.75 ₿0.01	$117.69K ₿1.88	$80.03K ₿1.28
6133	Yoshi.exchange YOSHI	$0.0005206 ₿0.0000000083	1.94	$79.67K ₿1.28	$0.0005205 ₿0.0000000083	$0.0005105 ₿0.0000000083	$3.07 ₿0	$79.67K ₿1.28	$79.67K ₿1.28
6139	Ton Cat TCAT	$0.0001246 ₿0.0000000020	3.77	$79.39K ₿1.28	$0.0001264 ₿0.0000000020	$0.0001201 ₿0.0000000019	$151.47 ₿0	$79.39K ₿1.28	$79.39K ₿1.28
6145	Renewable Energy RET	$0.000000000004 ₿0.000000000000000066	2.16	$78.98K ₿1.27	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000066	$11.41 ₿0	$110.85K ₿1.78	$78.98K ₿1.27
6149	Aped APED	$0.07872 ₿0.0000012	-0.83	$78.72K ₿1.27	$0.08024 ₿0.0000013	$0.07708 ₿0.0000012	$874.61 ₿0.01	$78.72K ₿1.27	$78.72K ₿1.27
6150	Planet Finance AQUA	$0.8806 ₿0.000014	-1.50	$78.82K ₿1.27	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$393.19 ₿0.01	$78.82K ₿1.27	$78.82K ₿1.27
6152	Crashout CRASHOUT	$0.0000787 ₿0.0000000012	3.09	$78.7K ₿1.26	$0.00007904 ₿0.0000000012	$0.00007519 ₿0.0000000012	$425.09 ₿0.01	$78.7K ₿1.26	$78.7K ₿1.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}