صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4940	ROOK ROOK	$0.5358 ₿0.0000059	-0.93	$410.84K ₿4.49	$0.5448 ₿0.0000059	$0.5355 ₿0.0000057	$17.81 ₿0	$684.5K ₿7.48	$410.84K ₿4.49
4941	UCX UCX	$0.009168 ₿0.00000010	-53.59	$410.11K ₿4.48	$0.01986 ₿0.00000021	$0.008336 ₿0.000000091	$43.74K ₿0.48	$9.17M ₿100.28	$410.11K ₿4.48
4945	Samsunspor Fan Token SAM	$0.1948 ₿0.0000021	0.36	$409.28K ₿4.48	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$50.84K ₿0.56	$1.07M ₿11.72	$409.28K ₿4.48
4947	CoinBuck BUCK	$0.00004088 ₿0.00000000044	-0.02	$408.81K ₿4.42	$0.00004089 ₿0.00000000044	$0.00004088 ₿0.00000000044	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4948	Eliza ELIZA	$0.0004085 ₿0.0000000044	-0.41	$408.51K ₿4.47	$0.0004175 ₿0.0000000044	$0.0004065 ₿0.0000000043	$239.52K ₿2.62	$408.51K ₿4.47	$408.51K ₿4.47
4949	Pepoclown HONK	$0.000000000962 ₿0.000000000000010	23.02	$408.28K ₿4.46	$0.000000000972 ₿0.000000000000010	$0.00000000073 ₿0.0000000000000079	$5.36K ₿0.06	$408.28K ₿4.46	$408.28K ₿4.46
4953	LOAFCAT LOAFCAT	$0.000004069 ₿0.000000000044	-1.76	$407.47K ₿4.45	$0.00000421 ₿0.000000000045	$0.00000405 ₿0.000000000043	$525.62 ₿0.01	$407.47K ₿4.45	$407.47K ₿4.45
4957	EurocoinToken ECTE	$0.07482 ₿0.00000081	-0.63	$406.94K ₿4.45	$0.07703 ₿0.00000082	$0.07482 ₿0.00000081	$95.19K ₿1.04	$7.48M ₿81.78	$406.94K ₿4.45
4958	Qmall QMALL	$0.005757 ₿0.000000062	-0.02	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4961	Ferma FERMA	$0.03695 ₿0.00000040	-0.97	$406.52K ₿4.44	$0.03768 ₿0.00000040	$0.03691 ₿0.00000040	$46.17K ₿0.5	$406.52K ₿4.44	$406.52K ₿4.44
4962	pepe in a memes world PEW	$0.0000004039 ₿0.0000000000044	-1.36	$405.24K ₿4.45	$0.0000004142 ₿0.0000000000044	$0.0000003903 ₿0.0000000000042	$173.16K ₿1.9	$405.24K ₿4.45	$405.24K ₿4.45
4966	Sora Validator Token VAL	$0.007124 ₿0.000000077	-2.09	$404.4K ₿4.42	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.05K ₿0.01	$712.45K ₿7.78	$404.4K ₿4.42
4967	Croak $CROAK	$0.0001992 ₿0.0000000021	-4.13	$403.95K ₿4.42	$0.0002078 ₿0.0000000022	$0.0001937 ₿0.0000000021	$1.58K ₿0.02	$403.95K ₿4.42	$403.95K ₿4.42
4969	PsyDAO PSY	$0.01018 ₿0.00000011	3.89	$403.44K ₿4.41	$0.01053 ₿0.00000011	$0.0098 ₿0.00000010	$1.52K ₿0.02	$1.05M ₿11.5	$403.44K ₿4.41
4970	Trio (Ordinals) TRIO	$0.01943 ₿0.00000021	4.97	$403.35K ₿4.41	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$176.15K ₿1.91	$403.35K ₿4.41	$403.35K ₿4.41
4974	Stride Staked TIA STTIA	$0.563 ₿0.0000061	-0.50	$402.23K ₿4.4	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$573.69 ₿0.01	$402.23K ₿4.4	$402.23K ₿4.4
4976	Tsotchke TSOTCHKE	$0.0004239 ₿0.0000000046	14.65	$401.83K ₿4.39	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$11.76K ₿0.14	$424.59K ₿4.64	$401.83K ₿4.39
4978	SatoshAI SAI	$0.0002123 ₿0.0000000023	-13.93	$401.29K ₿4.39	$0.0002467 ₿0.0000000026	$0.0002123 ₿0.0000000022	$286.53 ₿0	$445.88K ₿4.88	$401.29K ₿4.39
4979	Idena IDNA	$0.004814 ₿0.000000052	-1.71	$401.2K ₿4.38	$0.004916 ₿0.000000052	$0.004809 ₿0.000000051	$159.59 ₿0	$401.23K ₿4.38	$401.2K ₿4.38
4980	ALL.ART AART	$0.00009742 ₿0.0000000010	3.38	$401.17K ₿4.39	$0.00009759 ₿0.0000000010	$0.00008903 ₿0.00000000095	$15.03K ₿0.16	$486.91K ₿5.33	$401.17K ₿4.39
4985	Nodle Network NODL	$0.0003279 ₿0.0000000036	-24.40	$399.96K ₿4.34	$0.0004342 ₿0.0000000046	$0.0003249 ₿0.0000000035	$67.62K ₿0.75	$641.28K ₿6.96	$399.96K ₿4.34
4989	Potcoin POT	$0.0009499 ₿0.000000010	-0.18	$398.99K ₿4.36	$0.0009762 ₿0.000000010	$0.0009278 ₿0.0000000099	$16.37K ₿0.18	$398.99K ₿4.36	$398.99K ₿4.36
4990	Gemach GMAC	$0.0007885 ₿0.0000000087	-1.71	$398.52K ₿4.36	$0.0008129 ₿0.0000000087	$0.0007937 ₿0.0000000086	$281.16 ₿0	$398.52K ₿4.36	$398.52K ₿4.36
4992	DOGC DOGC	$0.00000394 ₿0.000000000043	-15.75	$398.21K ₿4.35	$0.000004729 ₿0.000000000051	$0.00000395 ₿0.000000000042	$90.7K ₿1	$398.21K ₿4.35	$398.21K ₿4.35
4997	DeFi Land DFL	$0.00005552 ₿0.00000000060	-7.71	$396.36K ₿4.34	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$7.15K ₿0.08	$555.34K ₿6.08	$396.36K ₿4.34
4998	Olyn by Virtuals OLYN	$0.0003994 ₿0.0000000043	2.90	$396.28K ₿4.33	$0.0004046 ₿0.0000000043	$0.0003875 ₿0.0000000041	$717.92 ₿0.01	$396.28K ₿4.33	$396.28K ₿4.33
4999	Glorp GLORP	$0.0003977 ₿0.0000000043	-4.02	$396.23K ₿4.33	$0.0004163 ₿0.0000000044	$0.000398 ₿0.0000000043	$1.3K ₿0.01	$396.23K ₿4.33	$396.23K ₿4.33
5000	Biometric Financial BIOFI	$0.00009649 ₿0.0000000010	7.75	$395.72K ₿4.32	$0.0001013 ₿0.0000000010	$0.00008954 ₿0.00000000096	$60.65K ₿0.66	$965.14K ₿10.54	$395.72K ₿4.32
5001	BEPRO Network LX	$0.00003936 ₿0.00000000043	-14.44	$394.46K ₿4.31	$0.00004657 ₿0.00000000050	$0.00003944 ₿0.00000000042	$6.88K ₿0.08	$394.46K ₿4.31	$394.46K ₿4.31
5004	GNY GNY	$0.002209 ₿0.000000024	-1.62	$393.82K ₿4.31	$0.002757 ₿0.000000029	$0.002211 ₿0.000000024	$22.57 ₿0	$883.66K ₿9.67	$393.82K ₿4.31
5005	FUSION FSN	$0.005019 ₿0.000000055	0.03	$393.77K ₿4.31	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$197.34 ₿0	$396.45K ₿4.34	$393.77K ₿4.31
5007	Sentio AI SEN	$0.003916 ₿0.000000042	-1.06	$392.73K ₿4.29	$0.003961 ₿0.000000043	$0.003863 ₿0.000000041	$57K ₿0.62	$392.73K ₿4.29	$392.73K ₿4.29
5009	Hapi HAPI	$0.5344 ₿0.0000058	17.82	$391.65K ₿4.28	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.14K ₿0.02	$401.56K ₿4.39	$391.65K ₿4.28
5011	Woman Yelling At Cat WYAC	$0.0003946 ₿0.0000000043	-0.41	$391.24K ₿4.28	$0.0004034 ₿0.0000000043	$0.0003946 ₿0.0000000042	$97.64 ₿0	$391.24K ₿4.28	$391.24K ₿4.28
5013	Netvrk NETVR	$0.003926 ₿0.000000042	-3.80	$390.81K ₿4.27	$0.004086 ₿0.000000044	$0.003926 ₿0.000000042	$359.82 ₿0	$392.64K ₿4.29	$390.81K ₿4.27
5015	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5029	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5033	88mph MPH	$0.2935 ₿0.0000032	1,481.32	$386.78K ₿4.23	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$80.31 ₿0	$466.69K ₿5.1	$386.78K ₿4.23
5036	Buz Economy BUZ	$0.02572 ₿0.00000028	-3.35	$385.84K ₿4.22	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.58K ₿0.15	$385.84K ₿4.22	$385.84K ₿4.22
5037	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5039	Muse MUSE	$0.4645 ₿0.0000051	-12.64	$385.64K ₿4.22	$0.5334 ₿0.0000057	$0.4637 ₿0.0000049	$18.13K ₿0.2	$386.38K ₿4.22	$385.64K ₿4.22
5041	Bostrom BOOT	$0.000000000814 ₿0.0000000000000089	-1.33	$385.17K ₿4.21	$0.00000000084 ₿0.0000000000000091	$0.000000000812 ₿0.0000000000000087	$90.34 ₿0	$956.48K ₿10.46	$385.17K ₿4.21
5042	Banana BANANA	$0.07605 ₿0.00000083	-7.34	$384.43K ₿4.2	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$444.74 ₿0	$384.43K ₿4.2	$384.43K ₿4.2
5045	Loky by Virtuals LOKY	$0.0004081 ₿0.0000000044	3.03	$383.85K ₿4.2	$0.0004136 ₿0.0000000044	$0.0003952 ₿0.0000000042	$205.26 ₿0	$406.53K ₿4.44	$383.85K ₿4.2
5046	Hum(AI)n Web3 DOME	$0.00000421 ₿0.000000000046	-13.24	$383.75K ₿4.2	$0.000004869 ₿0.000000000052	$0.00000421 ₿0.000000000051	$115.41K ₿1.26	$421.06K ₿4.61	$383.75K ₿4.2
5047	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5053	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5054	Youwho YOU	$0.0007797 ₿0.0000000085	-0.04	$380.58K ₿4.16	$0.0007801 ₿0.0000000085	$0.0007797 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿61.81	$380.58K ₿4.16
5055	Litecoin Mascot LESTER	$0.0003804 ₿0.0000000041	-4.60	$380.39K ₿4.16	$0.0003993 ₿0.0000000043	$0.0003791 ₿0.0000000041	$172.87K ₿1.89	$380.39K ₿4.16	$380.39K ₿4.16
5057	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5058	PlayZap PZP	$0.004601 ₿0.000000050	4.39	$379.6K ₿4.15	$0.004627 ₿0.000000050	$0.004298 ₿0.000000046	$226.78K ₿2.48	$687.72K ₿7.53	$379.6K ₿4.15
5062	Graviton GRAV	$0.0002971 ₿0.0000000032	12.29	$378.55K ₿4.14	$0.0003018 ₿0.0000000032	$0.0002642 ₿0.0000000028	$242.57 ₿0	$817.03K ₿8.93	$378.55K ₿4.14
5063	Playermon PYM	$0.0007366 ₿0.0000000081	-0.73	$378.23K ₿4.14	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23.03K ₿0.25	$740.81K ₿8.11	$378.23K ₿4.14
5066	SAD HAMSTER HAMMY	$0.0003764 ₿0.0000000041	-0.38	$376.97K ₿4.12	$0.0003872 ₿0.0000000041	$0.0003767 ₿0.0000000040	$1.05K ₿0.01	$376.97K ₿4.12	$376.97K ₿4.12
5067	supercycle(real) SUPERCYCLE	$0.0003785 ₿0.0000000041	1.28	$376.31K ₿4.11	$0.0003851 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.24K ₿0.17	$376.31K ₿4.11	$376.31K ₿4.11
5075	Binamon BMON	$0.002189 ₿0.000000023	0.06	$372.57K ₿4.07	$0.002192 ₿0.000000023	$0.002184 ₿0.000000023	$12.05K ₿0.13	$500.47K ₿5.47	$372.57K ₿4.07
5076	Stobox Token STBU	$0.002983 ₿0.000000032	-3.55	$372.46K ₿4.07	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$56.57K ₿0.62	$446.96K ₿4.89	$372.46K ₿4.07
5079	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.39	$371.77K ₿4.07	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$144.89 ₿0	$371.77K ₿4.07	$371.77K ₿4.07
5083	Bazed Games BAZED	$0.004816 ₿0.000000053	-1.90	$370.13K ₿4.04	$0.004967 ₿0.000000053	$0.004832 ₿0.000000052	$249.69 ₿0	$370.13K ₿4.04	$370.13K ₿4.04
5084	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5085	Catana CATANA	$0.0003698 ₿0.0000000040	-23.11	$369.9K ₿4.04	$0.0005261 ₿0.0000000056	$0.0003524 ₿0.0000000037	$263.44K ₿2.97	$369.9K ₿4.04	$369.9K ₿4.04
5088	Omax OMAX	$0.00004101 ₿0.00000000044	-0.08	$369.15K ₿4.04	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$67.32K ₿0.74	$369.15K ₿4.04	$369.15K ₿4.04
5090	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5091	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5092	Blockasset BLOCK	$0.001177 ₿0.000000012	-0.40	$367.36K ₿4.02	$0.00119 ₿0.000000012	$0.00106 ₿0.000000011	$5.72K ₿0.06	$367.36K ₿4.02	$367.36K ₿4.02
5094	Skull of Pepe Token SKOP	$0.002447 ₿0.000000026	-0.72	$367.16K ₿4.01	$0.002467 ₿0.000000026	$0.002442 ₿0.000000026	$37.2K ₿0.41	$367.16K ₿4.01	$367.16K ₿4.01
5097	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5098	Lendle LEND	$0.005611 ₿0.000000061	-2.39	$366.08K ₿4	$0.005779 ₿0.000000062	$0.00565 ₿0.000000061	$271.12 ₿0	$565.37K ₿6.18	$366.08K ₿4
5099	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.97K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.97K ₿3.93
5101	Bonsai Coin BONSAICOIN	$0.00000002146 ₿0.00000000000023	4.70	$365.36K ₿3.99	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$370.67 ₿0	$17.23M ₿188.36	$365.36K ₿3.99
5102	FUEGO FUEGO	$0.00499 ₿0.000000054	-1.37	$365.28K ₿3.99	$0.005145 ₿0.000000055	$0.004975 ₿0.000000054	$115.93 ₿0	$365.28K ₿3.99	$365.28K ₿3.99
5103	Ledgity Token LDY	$0.009345 ₿0.00000010	-0.07	$364.77K ₿3.99	$0.009605 ₿0.00000010	$0.007606 ₿0.000000082	$231.59 ₿0	$702.03K ₿7.67	$364.77K ₿3.99
5104	LootBot LOOT	$0.06329 ₿0.00000068	-0.25	$363.63K ₿3.93	$0.06345 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5105	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5108	WOM Token WOM	$0.00153 ₿0.000000016	36.64	$362.71K ₿3.96	$0.002208 ₿0.000000023	$0.00112 ₿0.000000012	$0.99 ₿0	$1.53M ₿16.73	$362.71K ₿3.96
5111	Torum XTM	$0.001569 ₿0.000000017	-1.91	$361.85K ₿3.96	$0.001601 ₿0.000000017	$0.001568 ₿0.000000016	$106.07K ₿1.16	$1.25M ₿13.69	$361.85K ₿3.96
5112	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5113	HeadStarter HST	$0.001901 ₿0.000000020	0.04	$361.26K ₿3.95	$0.001951 ₿0.000000021	$0.00189 ₿0.000000020	$1.01 ₿0	$4.79M ₿52.45	$361.26K ₿3.95
5114	Chuck CHUCK	$0.0003956 ₿0.0000000043	-1.52	$361.25K ₿3.95	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$53.92K ₿0.59	$386.69K ₿4.23	$361.25K ₿3.95
5116	ritestream RITE	$0.0004199 ₿0.0000000045	2.33	$360.84K ₿3.95	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$33.85K ₿0.37	$419.6K ₿4.59	$360.84K ₿3.95
5117	MEMENTO•MORI (Runes) MORI	$0.003607 ₿0.000000039	2.71	$360.76K ₿3.94	$0.003622 ₿0.000000039	$0.003511 ₿0.000000037	$3.47K ₿0.04	$360.76K ₿3.94	$360.76K ₿3.94
5118	Honest HNST	$0.002651 ₿0.000000028	2.04	$360.63K ₿3.85	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$2.74K ₿0.03	$1.06M ₿11.32	$360.63K ₿3.85
5120	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5122	Compound 0x CZRX	$0.00273 ₿0.000000029	-0.54	$359.66K ₿3.93	$0.002796 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$359.66K ₿3.93	$359.66K ₿3.93
5124	Horizon Protocol HZN	$0.001808 ₿0.000000019	-0.04	$359.35K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.4 ₿0	$471.24K ₿5.1	$359.35K ₿3.89
5133	Floppa FLOPPA	$0.0003547 ₿0.0000000039	-0.13	$357.17K ₿3.9	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$69.22 ₿0.01	$357.17K ₿3.9	$357.17K ₿3.9
5134	Forty Two DAO Token FTD	$0.02217 ₿0.00000024	-2.11	$357.06K ₿3.9	$0.02265 ₿0.00000024	$0.02202 ₿0.00000023	$166.33 ₿0	$2.22M ₿24.23	$357.06K ₿3.9
5135	Lattice Token LTX	$0.01111 ₿0.00000012	-0.74	$356.7K ₿3.9	$0.0113 ₿0.00000012	$0.0111 ₿0.00000012	$39.32K ₿0.43	$1.11M ₿12.16	$356.7K ₿3.9
5143	Forgotten Playland FP	$0.00008682 ₿0.00000000095	0.48	$353.7K ₿3.86	$0.00008818 ₿0.00000000095	$0.00008582 ₿0.00000000092	$7.36 ₿0	$691.74K ₿7.56	$353.7K ₿3.86
5145	Groyper GROYPER	$0.003778 ₿0.000000041	-1.89	$353.44K ₿3.87	$0.003888 ₿0.000000041	$0.003789 ₿0.000000041	$183.13 ₿0	$353.44K ₿3.87	$353.44K ₿3.87
5146	Pepe on SOL PEPE	$0.0003525 ₿0.0000000038	-1.50	$352.75K ₿3.88	$0.0003636 ₿0.0000000039	$0.0003525 ₿0.0000000038	$1.02K ₿0.01	$352.75K ₿3.88	$352.75K ₿3.88
5147	Spore SPORE	$0.000000000012 ₿0.00000000000000012	5.69	$352.14K ₿3.85	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$3.3 ₿0	$352.14K ₿3.85	$352.14K ₿3.85
5148	Fcode AI FCOD	$0.001175 ₿0.000000012	0.42	$351.53K ₿3.84	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.57K ₿0.3	$820.44K ₿8.97	$351.53K ₿3.84
5150	Carlo CARLO	$0.0003505 ₿0.0000000038	0.05	$351.03K ₿3.84	$0.0003584 ₿0.0000000038	$0.0003497 ₿0.0000000037	$323.86 ₿0	$351.03K ₿3.84	$351.03K ₿3.84
5152	Kasta KASTA	$0.0004579 ₿0.0000000050	-0.22	$350.55K ₿3.84	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.55K ₿0.62	$686.73K ₿7.51	$350.55K ₿3.84
5154	XSwap Treasure XTT	$0.0002956 ₿0.0000000032	-1.12	$350.23K ₿3.82	$0.0002989 ₿0.0000000032	$0.0002956 ₿0.0000000031	$16.42 ₿0	$415.02K ₿4.53	$350.23K ₿3.82
5156	Sturdy STRDY	$0.01695 ₿0.00000018	-2.81	$349.48K ₿3.82	$0.01746 ₿0.00000018	$0.01706 ₿0.00000018	$24.53 ₿0	$1.71M ₿18.71	$349.48K ₿3.82
5159	Evmos EVMOS	$0.0006809 ₿0.0000000074	4.89	$349.14K ₿3.82	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$809.25 ₿0.01	$680.99K ₿7.45	$349.14K ₿3.82
5170	Planet Token PLANET	$0.0000004043 ₿0.0000000000044	3.39	$344.08K ₿3.76	$0.0000004136 ₿0.0000000000044	$0.0000003658 ₿0.0000000000039	$72.77K ₿0.8	$404.11K ₿4.42	$344.08K ₿3.76
5171	Starcoin STC	$0.0009294 ₿0.000000010	-0.29	$343.59K ₿3.76	$0.0009389 ₿0.000000010	$0.0009294 ₿0.000000010	$16.25K ₿0.18	$343.59K ₿3.76	$343.59K ₿3.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}