صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7318 Hord  HORD $0.0003538
₿0.000000059
9.75 $31.35K
₿15.22
$0.0003598
₿0.
$0.0002918
₿0.
$381.98
₿0
$113.22K
₿19.12
$31.35K
₿15.22
التنبؤ بسعر Hord(hord)
7337 Baby  BABY $0.00000003156
₿0.00000000000040
0 $30.97K
₿0.39
$0.0000000316
₿0.
$0.00000003152
₿0.
$1.01
₿0
$30.97K
₿0.4
$30.97K
₿0.39
التنبؤ بسعر Baby(baby)
7357 Expand  XZK $0.00003897
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003897
₿0.
$9.99
₿0
$38.97K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7362 CatSolHat  SOLCAT $0.0004349
₿0.0000000083
0.22 $30.42K
₿0.58
$0.0004405
₿0.
$0.0004302
₿0.
$27.07
₿0
$30.42K
₿0.58
$30.42K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7368 Sendcoin  SEND $0.0000303
₿0.00000000098
-0.08 $30.3K
₿0.99
$0.00003078
₿0.
$0.00003015
₿0.
$61.4
₿0
$30.3K
₿0.99
$30.3K
₿0.99
التنبؤ بسعر Sendcoin(send)
7370 Seedworld  SWORLD $0.00000367
₿0.00000000012
1.52 $30.22K
₿1
$0.00000371
₿0.
$0.000003589
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7378 tobi  TOBI $0.00003019
₿0.00000000095
0.72 $30.16K
₿0.96
$0.0000303
₿0.
$0.00002962
₿0.
$1.36
₿0
$30.16K
₿0.96
$30.16K
₿0.96
التنبؤ بسعر tobi(tobi)
7380 Doge Jones Industrial Average  DJI $0.00003013
₿0.00000000045
0 $30.13K
₿0.45
$0.00003023
₿0.
$0.00002973
₿0.
$7.68
₿0
$30.13K
₿0.45
$30.13K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7383 Gravity Finance  GFI $0.00008537
₿0.0000000013
-0.34 $30.08K
₿0.49
$0.00008616
₿0.
$0.00008501
₿0.
$24.13
₿0
$102.46K
₿1.66
$30.08K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7395 Vibing Cat  VCAT $0.02449
₿0.00000041
0.66 $29.95K
₿0.51
$0.02453
₿0.
$0.02445
₿0.
$2.12
₿0
$29.95K
₿0.51
$29.95K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7402 Wrapped OptiDoge  WOPTIDOGE $0.00000007093
₿0.00000000000097
0.20 $29.79K
₿0.41
$0.00000007167
₿0.
$0.00000006997
₿0.
$2.87
₿0
$29.79K
₿0.41
$29.79K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7420 Banana for Scale  BANANA $0.00002951
₿0.00000000044
0.68 $29.52K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$1.08
₿0
$29.52K
₿0.45
$29.52K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7421 Versus-X  VSX $0.0006803
₿0.00000011
8.60 $29.48K
₿5.02
$0.0007012
₿0.
$0.0006071
₿0.
$1.15K
₿0
$68.03K
₿11.59
$29.48K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7425 CSI888  CSI $0.00003316
₿0.00000000044
0 $29.45K
₿0.39
$0.00003331
₿0.
$0.00003288
₿0.
$10.38
₿0
$29.45K
₿0.39
$29.45K
₿0.39
التنبؤ بسعر CSI888(csi)
7438 LIMITUS  LMT $0.00003525
₿0.00000000040
0.69 $29.26K
₿0.26
$0.0000355
₿0.
$0.00003486
₿0.
$9.26
₿0
$29.26K
₿0.26
$29.26K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7453 Astrolescent  ASTRL $0.0008047
₿0.00000010
-14.17 $28.78K
₿1.71
$0.0009642
₿0.
$0.0006712
₿0.
$25.19
₿0
$28.78K
₿3.76
$28.78K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7454 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7467 Internet Doge  IDOGE $0.02872
₿0.00000039
0 $28.72K
₿0.39
$0.0289
₿0.
$0.02776
₿0.
$2.87
₿0
$28.72K
₿0.39
$28.72K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7468 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.01* $28.73K
₿0.38
$0
₿0.
$0
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7488 MIST  霞 $0.0000285
₿0.00000000037
0 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002835
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7494 IQ6900 [OLD]  IQ $0.00002837
₿0.00000000038
-0.74 $28.35K
₿0.38
$0.00002898
₿0.
$0.00002824
₿0.
$3.51
₿0
$28.35K
₿0.38
$28.35K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7511 REVOX  REX $0.000009389
₿0.00000000034
1.71 $28.17K
₿0.7
$0.000009639
₿0.
$0.0000092
₿0.
$27.18
₿0
$28.17K
₿1.03
$28.17K
₿0.7
التنبؤ بسعر REVOX(rex)
7520 Dfyn Network  DFYN $0.0001444
₿0.0000000044
0.12 $27.96K
₿0.85
$0.0001448
₿0.
$0.0001427
₿0.
$11.68
₿0
$27.96K
₿0.85
$27.96K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7522 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7527 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7529 B-cube.ai  BCUBE $0.0006168
₿0.000000018
-0.02 $27.78K
₿0.38
$0
₿0.
$0
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7533 Rocky the dog  ROCKY $0.00002771
₿0.00000000053
0.81 $27.72K
₿0.53
$0.00002807
₿0.
$0.00002729
₿0.
$14.18
₿0
$27.72K
₿0.53
$27.72K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7542 Stride  STRD $0.0007322
₿0.00000032
9.51 $27.51K
₿12.5
$0.0007697
₿0.
$0.0006504
₿0.
$50.67
₿0
$27.51K
₿12.5
$27.51K
₿12.5
التنبؤ بسعر Stride(strd)
7552 Cheese  CHEESE $0.00002733
₿0.00000000045
0 $27.33K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$354.14
₿0
$27.33K
₿0.46
$27.33K
₿0.46
التنبؤ بسعر Cheese(cheese)
7566 TurtSat  TURT $0.00004408
₿0.000000010
3.86 $27.06K
₿6.39
$0.00006013
₿0.
$0.00004186
₿0.
$40.18K
₿0
$27.06K
₿6.39
$27.06K
₿6.39
التنبؤ بسعر TurtSat(turt)
7571 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.83 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006305
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7581 Sashimi  SASHIMI $0.0001201
₿0.0000000038
0 $26.87K
₿0.85
$0.0001207
₿0.
$0.0001196
₿0.
$1.72
₿0
$27.36K
₿0.87
$26.87K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7584 BOOJI  BOOJI $0.00002678
₿0.00000000044
0 $26.79K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$6.93
₿0
$26.79K
₿0.45
$26.79K
₿0.45
التنبؤ بسعر BOOJI(booji)
7594 Andy  ANDY $0.00000265
₿0.000000000034
1.82 $26.53K
₿0.35
$0.00000269
₿0.
$0.000002609
₿0.
$14.19
₿0
$26.53K
₿0.35
$26.53K
₿0.35
التنبؤ بسعر Andy(andy)
7600 KIP  KIP $0.00001345
₿0.00000000055
0.14 $26.41K
₿1.08
$0.00001362
₿0.
$0.00001327
₿0.
$13.19
₿0
$134.62K
₿5.5
$26.41K
₿1.08
التنبؤ بسعر KIP(kip)
7601 LogX Network  LOGX $0.00003284
₿0.00000000031
4.86 $26.38K
₿0.25
$0.00003422
₿0.
$0.00002996
₿0.
$715.01
₿0
$32.68K
₿0.31
$26.38K
₿0.25
التنبؤ بسعر LogX Network(logx)
7612 MAGA VP  MVP $0.0005744
₿0.0000000078
0.37 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005726
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7618 PIP  PIP $0.00004775
₿0.00000000088
9.34 $26.02K
₿0.48
$0.00004775
₿0.
$0.00004121
₿0.
$259.98
₿0
$45.37K
₿0.84
$26.02K
₿0.48
التنبؤ بسعر PIP(pip)
7644 FlowerAI  FLOWER $0.00002557
₿0.00000000033
0.63 $25.57K
₿0.33
$0.00002595
₿0.
$0.00002529
₿0.
$8.2
₿0
$25.57K
₿0.33
$25.57K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7652 Solanacorn  CORN $0.00000003664
₿0.00000000000059
1.03 $25.43K
₿0.41
$0.0000000371
₿0.
$0.00000003624
₿0.
$41.64
₿0
$25.43K
₿0.41
$25.43K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7654 Trava Finance  TRAVA $0.00000536
₿0.000000000066
0 $25.42K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.26
₿0
$25.42K
₿0.31
$25.42K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7667 Franklin  FLY $0.00001531
₿0.00000000030
-0.01 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7676 Omega  OMEGA $0.00002498
₿0.00000000033
0 $24.99K
₿0.34
$0.00002534
₿0.
$0.00002491
₿0.
$8.53
₿0
$24.99K
₿0.34
$24.99K
₿0.34
التنبؤ بسعر Omega(omega)
7677 Ramses Exchange [OLD]  RAM $0.0003615
₿0.0000000035
-1.14 $24.96K
₿0.23
$0.00037
₿0.
$0.0003578
₿0.
$34.31
₿0
$309.46K
₿3.03
$24.96K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7681 one unchill gal  GAL $0.00002512
₿0.00000000037
0 $24.87K
₿0.37
$0.00002523
₿0.
$0.00002485
₿0.
$1.04
₿0
$24.87K
₿0.37
$24.87K
₿0.37
التنبؤ بسعر one unchill gal(gal)
7682 RWAX  RWAX $0.0007348
₿0.000000048
-1.64 $24.86K
₿0.91
$0.0007938
₿0.
$0.0007305
₿0.
$60.05
₿0
$36.74K
₿2.42
$24.86K
₿0.91
التنبؤ بسعر RWAX(rwax)
7691 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-0.01 $24.78K
₿0.5
$0.00004955
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7702 Kakaxa  KAKAXA $0.0002464
₿0.0000000049
0 $24.5K
₿0.49
$0.0002481
₿0.
$0.0002424
₿0.
$51.02
₿0
$24.5K
₿0.49
$24.5K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7705 Zoomer  ZOOMER $0.00006025
₿0.00000000072
0 $24.44K
₿0.29
$0.00006051
₿0.
$0.00005841
₿0.
$245.85
₿0
$24.44K
₿0.29
$24.44K
₿0.29
التنبؤ بسعر Zoomer(zoomer)
7711 Coldstack  CLS $0.000501
₿0.000000098
0 $24.34K
₿1.79
$0.0005081
₿0.
$0.0004971
₿0.
$31.68
₿0
$24.93K
₿4.91
$24.34K
₿1.79
التنبؤ بسعر Coldstack(cls)
7720 Lets Get This Bread  LGTB $0.00000242
₿0.000000000032
0 $24.19K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.99
₿0
$24.19K
₿0.33
$24.19K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7729 WATCoin  WAT $0.000001859
₿0.000000000068
-0.56 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000185
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7732 EquityPay  EQPAY $0.001763
₿0.000000075
3.27 $23.89K
₿0
$0.001763
₿0.
$0.001703
₿0.
$27.54
₿0
$23.89K
₿0
$23.89K
₿0
التنبؤ بسعر EquityPay(eqpay)
7763 Media Network  MEDIA $0.09339
₿0.0000022
0.01 $23.35K
₿0.56
$0.09341
₿0.
$0.09292
₿0.
$1.73
₿0
$81.2K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7774 Spice  SPICE $0.0002321
₿0.0000000069
0.38 $23.22K
₿0.7
$0.0002375
₿0.
$0.0002275
₿0.
$0.09
₿0
$23.22K
₿0.7
$23.22K
₿0.7
التنبؤ بسعر Spice(spice)
7784 Super Suiyan  SUIYAN $0.000002309
₿0.000000000041
-6.17 $23.08K
₿0.41
$0.00000247
₿0.
$0.00000225
₿0.
$117.42
₿0
$23.08K
₿0.42
$23.08K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7787 Insane Labz (Sol)  LABZ $0.0004627
₿0.0000000054
0.66 $23K
₿0.27
$0.0004653
₿0.
$0.0004585
₿0.
$8.89
₿0
$23K
₿0.27
$23K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7796 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7823 O3 Swap  O3 $0.0008641
₿0.000000014
-7.82 $22.4K
₿0.51
$0.0009616
₿0.
$0.000864
₿0.
$1.49
₿0
$42.77K
₿0.7
$22.4K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7831 Hot Cross  HOTCROSS $0.00004631
₿0.00000000067
0 $22.25K
₿0.08
$0.00004636
₿0.
$0.00004615
₿0.
$4.66
₿0
$23.16K
₿0.34
$22.25K
₿0.08
التنبؤ بسعر Hot Cross(hotcross)
7832 Yel.Finance  YEL $0.00007925
₿0.0000000025
-3.43 $22.25K
₿0.71
$0.00008233
₿0.
$0.00007883
₿0.
$1.68
₿0
$22.25K
₿0.71
$22.25K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7842 dogecast  DOGECAST $0.00002212
₿0.00000000029
0 $22.11K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$99.17
₿0
$22.11K
₿0.3
$22.11K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7847 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7853 Naitzsche  NAI $0.00002197
₿0.00000000033
0 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002184
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7858 Ducky Capital AI  DCAI $0.00003229
₿0.00000000081
0 $21.83K
₿0.55
$0.00003246
₿0.
$0.00003157
₿0.
$4.76
₿0
$32.3K
₿0.82
$21.83K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7874 Magaverse  MVRS $0.00002159
₿0.00000000023
0.35 $21.59K
₿0.24
$0.00002182
₿0.
$0.00002131
₿0.
$13.18
₿0
$21.59K
₿0.24
$21.59K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7876 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
-0.69 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002148
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7881 Poppy  POPPY $0.00002142
₿0.00000000026
0.69 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002129
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
7906 Major Frog  MAJOR $0.00002129
₿0.00000000025
0 $21.07K
₿0.26
$0.00002139
₿0.
$0.00002095
₿0.
$5.9
₿0
$21.07K
₿0.26
$21.07K
₿0.26
التنبؤ بسعر Major Frog(major)
7922 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
1.60 $20.86K
₿0.34
$0.00002265
₿0.
$0.0000222
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
7945 INU  INU $0.00002042
₿0.00000000025
-0.73 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002042
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
7949 earl  EARL $0.00002033
₿0.00000000034
0 $20.33K
₿0.35
$0.00002052
₿0.
$0.00002012
₿0.
$10.69
₿0
$20.33K
₿0.35
$20.33K
₿0.35
التنبؤ بسعر earl(earl)
7950 PanoVerse  PANO $0.0007258
₿0.000000013
0 $20.32K
₿0.37
$0.000727
₿0.
$0.0007098
₿0.
$3.13
₿0
$20.32K
₿0.37
$20.32K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7951 Spacemesh  $SMH $0.0002827
₿0.0000000059
0.70 $20.31K
₿0.43
$0.0002827
₿0.
$0.0002806
₿0.
$2.45K
₿0
$20.31K
₿0.43
$20.31K
₿0.43
التنبؤ بسعر Spacemesh($smh)
7963 MAXX AI  MXM $0.00005822
₿0.0000000013
-13.43 $20.14K
₿0.48
$0.00006821
₿0.
$0.00005786
₿0.
$258.33
₿0
$57.54K
₿1.36
$20.14K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7971 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.70 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.04K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
7980 Seraph by Virtuals  SERAPH $0.00001995
₿0.00000000036
-1.04 $19.94K
₿0.37
$0.00002044
₿0.
$0.00001972
₿0.
$3.14
₿0
$19.94K
₿0.37
$19.94K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
7997 ENKI Protocol  ENKI $0.1317
₿0.0000026
-1.70 $19.77K
₿0.4
$0.1357
₿0.
$0.1304
₿0.
$36.16
₿0
$1.32M
₿26.47
$19.77K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8003 kwantxbt  KWANT $0.00001966
₿0.00000000026
0.61 $19.55K
₿0.25
$0.00001985
₿0.
$0.0000194
₿0.
$1.58
₿0
$19.55K
₿0.26
$19.55K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8019 88mph  MPH $0.01222
₿0.00000020
-0.40 $19.24K
₿0.26
$0.01241
₿0.
$0.01208
₿0.
$11.13
₿0
$19.3K
₿0.32
$19.24K
₿0.26
التنبؤ بسعر 88mph(mph)
8020 Unmarshal  MARSH $0.0002875
₿0.0000000039
0 $19.22K
₿0.26
$0.0002878
₿0.
$0.0002868
₿0.
$11.33
₿0
$28.53K
₿0.39
$19.22K
₿0.26
التنبؤ بسعر Unmarshal(marsh)
8036 Spartan Protocol Token  SPARTA $0.0002553
₿0.0000000026
-1.68 $19.1K
₿0.2
$0.0002663
₿0.
$0.0002547
₿0.
$57.92
₿0
$25.29K
₿0.26
$19.1K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8055 Enki  ENKI $0.00000002026
₿0.00000000000047
-58.09 $18.8K
₿0.44
$0.00000004894
₿0.
$0.00000001975
₿0.
$2.1
₿0
$18.8K
₿0.44
$18.8K
₿0.44
التنبؤ بسعر Enki(enki)
8058 nftxbt  NFTXBT $0.00001887
₿0.00000000042
0 $18.78K
₿0.42
$0.00001902
₿0.
$0.00001849
₿0.
$4.19
₿0
$18.78K
₿0.42
$18.78K
₿0.42
التنبؤ بسعر nftxbt(nftxbt)
8067 Rex  REX $0.00001972
₿0.00000000054
0 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001961
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8071 Snake wif Hat  SSSSS $0.0000186
₿0.00000000030
0 $18.59K
₿0.3
$0.00001868
₿0.
$0.00001851
₿0.
$5.83
₿0
$18.59K
₿0.3
$18.59K
₿0.3
التنبؤ بسعر Snake wif Hat(sssss)
8116 Boblles  BOBLS $0.00001798
₿0.00000000023
0 $17.98K
₿0.23
$0.00001805
₿0.
$0.00001788
₿0.
$1.44
₿0
$17.98K
₿0.23
$17.98K
₿0.23
التنبؤ بسعر Boblles(bobls)
8131 Linpuss  LPUSS $0.00001779
₿0.00000000032
0 $17.8K
₿0.33
$0.00001788
₿0.
$0.0000176
₿0.
$19.57
₿0
$17.8K
₿0.33
$17.8K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8144 Smart Layer Network  SLN $0.0002175
₿0.0000000051
0 $17.66K
₿0.42
$0.0002175
₿0.
$0.0002153
₿0.
$5.28
₿0
$21.75K
₿0.51
$17.66K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8166 Big Pharmai  DRUGS $0.00001586
₿0.0000000026
0.35 $17.46K
₿2.96
$0.00001607
₿0.
$0.00001567
₿0.
$20.58
₿0
$17.46K
₿2.96
$17.46K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8182 Engines of Fury  FURY $0.0001962
₿0.0000000028
0 $17.26K
₿0.16
$0.0001962
₿0.
$0.0001962
₿0.
$10
₿0
$23.35K
₿0.33
$17.26K
₿0.16
التنبؤ بسعر Engines of Fury(fury)
8185 ZAP  ZAP $0.0001133
₿0.0000000015
-0.42 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001131
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
8196 ANDY70B  ANDY70B $0.00001754
₿0.00000011
0.54 $16.95K
₿111.43
$0.00001771
₿0.
$0.00001745
₿0.
$11.9
₿0
$16.95K
₿111.43
$16.95K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8215 WAI Combinator by Virtuals  WAI $0.00001662
₿0.00000000040
1.10 $16.62K
₿0.41
$0.00001667
₿0.
$0.00001643
₿0.
$3.27
₿0
$16.62K
₿0.41
$16.62K
₿0.41
التنبؤ بسعر WAI Combinator by Virtuals(wai)
8218 New Born Haggis Pygmy Hippo  HAGGIS $0.00001656
₿0.00000000020
0 $16.56K
₿0.2
$0.00001669
₿0.
$0.00001626
₿0.
$11.55
₿0
$16.56K
₿0.2
$16.56K
₿0.2
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
8244 MeowCat  MEOW $0.0001625
₿0.0000000014
0 $16.25K
₿0.14
$0.0001636
₿0.
$0.0001595
₿0.
$9.99
₿0
$16.25K
₿0.14
$16.25K
₿0.14
التنبؤ بسعر MeowCat(meow)
8245 KingdomX  KT $0.00004388
₿0.0000000076
-0.02 $16.22K
₿2.84
$0.00004389
₿0.
$0.00004189
₿0.
$13.25
₿0
$43.89K
₿7.68
$16.22K
₿2.84
التنبؤ بسعر KingdomX(kt)
8247 FLEABONE  BONE $0.00000003852
₿0.00000000000039
0.45 $16.21K
₿0.17
$0.00000003885
₿0.
$0.00000003826
₿0.
$3.15
₿0
$16.21K
₿0.17
$16.21K
₿0.17
التنبؤ بسعر FLEABONE(bone)
8258 ZND Token  ZND $0.0000898
₿0.0000000012
3.89 $16.03K
₿0.23
$0.00008982
₿0.
$0.00008644
₿0.
$2.26
₿0
$62.29K
₿0.87
$16.03K
₿0.23
التنبؤ بسعر ZND Token(znd)
8266 MixMarvel  MIX $0.00000159
₿0.000000000022
0.26 $15.89K
₿0.22
$0.00000159
₿0.
$0.00000159
₿0.
$1.92
₿0
$15.89K
₿0.22
$15.89K
₿0.22
التنبؤ بسعر MixMarvel(mix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.45B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.64%
السيطرة
Select currency