صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5635	Gondola GONDOLA	$0.0000002451 ₿0.0000000000038	1.97	$103.2K ₿1.61	$0.0000002498 ₿0.0000000000039	$0.000000231 ₿0.0000000000037	$64.57 ₿0	$103.2K ₿1.61	$103.2K ₿1.61
5637	CATS CATS	$0.0000001745 ₿0.0000000000027	2.23	$104.71K ₿1.61	$0.0000001798 ₿0.0000000000028	$0.0000001693 ₿0.0000000000026	$173.73 ₿0	$104.71K ₿1.61	$104.71K ₿1.61
5638	BEAMCAT BCAT	$0.000000000249 ₿0.0000000000000038	2.08	$102.73K ₿1.61	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.17 ₿0	$102.73K ₿1.61	$102.73K ₿1.61
5647	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5650	NX Token NX	$0.002684 ₿0.000000041	4.41	$102.65K ₿1.6	$0.002688 ₿0.000000042	$0.002526 ₿0.000000041	$62.92 ₿0	$267.84K ₿4.17	$102.65K ₿1.6
5652	Bazed Games BAZED	$0.001342 ₿0.000000020	3.95	$102.54K ₿1.6	$0.001353 ₿0.000000021	$0.001274 ₿0.000000020	$302.6 ₿0	$102.54K ₿1.6	$102.54K ₿1.6
5653	Yoshi.exchange YOSHI	$0.0006693 ₿0.000000010	1.82	$102.4K ₿1.6	$0.0006694 ₿0.000000010	$0.0006496 ₿0.000000010	$12.96 ₿0	$102.4K ₿1.6	$102.4K ₿1.6
5656	Department of Gov Efficiency DOGE	$0.01035 ₿0.00000016	5.29	$102.44K ₿1.59	$0.01033 ₿0.00000016	$0.009642 ₿0.00000015	$485.93 ₿0.01	$102.44K ₿1.59	$102.44K ₿1.59
5663	Avive AVIVE	$0.00003539 ₿0.00000000055	-0.19	$101.54K ₿1.59	$0.00003642 ₿0.00000000057	$0.00003461 ₿0.00000000054	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5667	Web3 Whales W3W	$0.001083 ₿0.000000017	1.04	$101.35K ₿1.61	$0.001091 ₿0.000000017	$0.001054 ₿0.000000017	$50.42 ₿0	$101.86K ₿1.62	$101.35K ₿1.61
5672	DeltaPrime PRIME	$0.02347 ₿0.00000036	2.06	$101.86K ₿1.58	$0.02358 ₿0.00000037	$0.02236 ₿0.00000035	$49.12 ₿0	$941.94K ₿14.63	$101.86K ₿1.58
5679	Netswap NETT	$0.009176 ₿0.00000014	1.00	$100.94K ₿1.58	$0.009198 ₿0.00000014	$0.008988 ₿0.00000014	$8.3K ₿0.13	$882.69K ₿13.8	$100.94K ₿1.58
5680	BitSong BTSG	$0.0008295 ₿0.000000012	3.43	$101.21K ₿1.58	$0.0008654 ₿0.000000014	$0.0008019 ₿0.000000012	$393.66 ₿0.01	$101.21K ₿1.58	$101.21K ₿1.58
5683	MNet Continuum NUUM	$0.000571 ₿0.0000000088	3.48	$101.1K ₿1.58	$0.0005695 ₿0.0000000089	$0.0005515 ₿0.0000000088	$56.05 ₿0	$569.51K ₿8.88	$101.1K ₿1.58
5684	DrPepe.ai BRYAN	$0.000000000114 ₿0.0000000000000017	3.72	$101.21K ₿1.58	$0.000000000114 ₿0.0000000000000017	$0.000000000107 ₿0.0000000000000017	$4.6 ₿0	$101.21K ₿1.58	$101.21K ₿1.58
5686	Unique Network UNQ	$0.0003796 ₿0.0000000059	-11.71	$100.42K ₿1.56	$0.0004299 ₿0.0000000069	$0.0003404 ₿0.0000000054	$1.87K ₿0.03	$395.77K ₿6.16	$100.42K ₿1.56
5689	Vestate VES	$0.0007006 ₿0.000000010	-0.71	$100.69K ₿1.57	$0.0007077 ₿0.000000011	$0.0006957 ₿0.000000010	$11.36K ₿0.18	$350.35K ₿5.45	$100.69K ₿1.57
5693	Morphware XMW	$0.0001378 ₿0.0000000021	2.83	$100.06K ₿1.56	$0.0001388 ₿0.0000000022	$0.000134 ₿0.0000000021	$68.94K ₿1.08	$169.95K ₿2.66	$100.06K ₿1.56
5694	Coinye West COINYE	$0.0001143 ₿0.0000000017	2.14	$100.3K ₿1.56	$0.0001158 ₿0.0000000018	$0.000109 ₿0.0000000017	$416.14 ₿0.01	$114.04K ₿1.78	$100.3K ₿1.56
5700	Chinese Doge Wow CHIDO	$0.000105 ₿0.0000000016	3.41	$99.65K ₿1.56	$0.0001071 ₿0.0000000016	$0.0001002 ₿0.0000000016	$422.98 ₿0.01	$99.65K ₿1.56	$99.65K ₿1.56
5704	RAT Escape RAT	$0.00009948 ₿0.0000000016	0	$99.48K ₿1.6	$0	$0	$6.14 ₿0	$99.48K ₿1.6	$99.48K ₿1.6
5707	KIP KIP	$0.00005051 ₿0.00000000078	-0.39	$99.12K ₿1.55	$0.00005073 ₿0.00000000082	$0.00005039 ₿0.00000000078	$14.12K ₿0.22	$505.32K ₿7.9	$99.12K ₿1.55
5710	Baby Shiba Inu BABYSHIB	$0.0002505 ₿0.0000000040	0	$98.97K ₿1.61	$0	$0	$9.65 ₿0	$105.25K ₿1.71	$98.97K ₿1.61
5713	Solve.Care SOLVE	$0.000116 ₿0.0000000018	4.32	$98.64K ₿1.54	$0.0001159 ₿0.0000000018	$0.0001111 ₿0.0000000017	$2.34 ₿0	$116.05K ₿1.81	$98.64K ₿1.54
5715	FoFar FOFAR	$0.00009867 ₿0.0000000015	0.22	$98.67K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$2K ₿0.03	$98.67K ₿1.54	$98.67K ₿1.54
5719	TORSY TORSY	$0.0001643 ₿0.0000000025	-1.90	$99.41K ₿1.54	$0.000185 ₿0.0000000029	$0.0001515 ₿0.0000000023	$830.32 ₿0.01	$99.41K ₿1.54	$99.41K ₿1.54
5721	AntiMatter TUNE	$0.002959 ₿0.000000046	0.10	$98.24K ₿1.54	$0.002961 ₿0.000000048	$0.002801 ₿0.000000044	$848.49 ₿0.01	$295.94K ₿4.63	$98.24K ₿1.54
5724	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5725	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5726	Quad Terminal QUAD	$0.0003925 ₿0.0000000061	18.19	$97.96K ₿1.53	$0.0003917 ₿0.0000000061	$0.0003285 ₿0.0000000053	$383.36 ₿0.01	$155.8K ₿2.43	$97.96K ₿1.53
5729	ZODs ZODS	$0.0001361 ₿0.0000000020	8.70	$100.9K ₿1.53	$0.000132 ₿0.0000000020	$0.0001227 ₿0.0000000019	$1.51K ₿0.02	$112.12K ₿1.7	$100.9K ₿1.53
5733	LEA AI LEA	$0.00009791 ₿0.0000000015	3.65	$97.91K ₿1.52	$0.00009802 ₿0.0000000015	$0.00009283 ₿0.0000000014	$441.58 ₿0.01	$97.91K ₿1.52	$97.91K ₿1.52
5735	Sanin Inu SANI	$0.0000001102 ₿0.0000000000018	0	$97.39K ₿1.6	$0	$0	$156.69 ₿0	$97.39K ₿1.6	$97.39K ₿1.6
5738	ORC ORC	$0.00009747 ₿0.0000000015	4.22	$97.77K ₿1.52	$0.00009776 ₿0.0000000015	$0.00009205 ₿0.0000000014	$14.71 ₿0	$97.77K ₿1.52	$97.77K ₿1.52
5740	tooker kurlson TOOKER	$0.0001003 ₿0.0000000015	4.44	$97.24K ₿1.52	$0.0001001 ₿0.0000000015	$0.00009498 ₿0.0000000015	$113.52 ₿0	$97.24K ₿1.52	$97.24K ₿1.52
5742	OctonetAI OCTO	$0.0009719 ₿0.000000015	5.30	$97.19K ₿1.51	$0.00097 ₿0.000000015	$0.0009089 ₿0.000000014	$112.26 ₿0	$97.19K ₿1.51	$97.19K ₿1.51
5745	Smoothy SMTY	$0.001059 ₿0.000000016	-1.07	$96.87K ₿1.51	$0.00107 ₿0.000000016	$0.001046 ₿0.000000016	$68.36 ₿0	$105.92K ₿1.65	$96.87K ₿1.51
5752	Agent YP by Virtuals AIYP	$0.00009653 ₿0.0000000014	-0.98	$96.14K ₿1.49	$0.0000977 ₿0.0000000015	$0.00009527 ₿0.0000000014	$1.03 ₿0	$96.14K ₿1.49	$96.14K ₿1.49
5757	Wat WAT	$0.0000002291 ₿0.0000000000035	0.98	$96.42K ₿1.49	$0.0000002309 ₿0.0000000000036	$0.0000002252 ₿0.0000000000035	$30.78K ₿0.48	$96.42K ₿1.49	$96.42K ₿1.49
5758	Wing Finance WING	$0.01429 ₿0.00000021	3.92	$97.2K ₿1.46	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$11.53K ₿0.18	$109.15K ₿1.64	$97.2K ₿1.46
5759	Revest Finance RVST	$0.001047 ₿0.000000016	0	$95.75K ₿1.54	$0	$0	$7.43 ₿0	$104.72K ₿1.68	$95.75K ₿1.54
5762	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5766	MARS4 MARS4	$0.00002029 ₿0.00000000031	1.56	$81.15K ₿1.25	$0.00002413 ₿0.00000000038	$0.00001872 ₿0.00000000029	$67.62K ₿1.03	$81.15K ₿1.25	$81.15K ₿1.25
5768	Matt Furie MATT	$0.0000002279 ₿0.0000000000035	19.29	$95.9K ₿1.5	$0.0000002285 ₿0.0000000000035	$0.000000191 ₿0.0000000000030	$32.05K ₿0.51	$95.9K ₿1.5	$95.9K ₿1.5
5769	LOL LOL	$0.00009794 ₿0.0000000015	4.75	$95.72K ₿1.48	$0.00009762 ₿0.0000000015	$0.00009218 ₿0.0000000014	$125.19 ₿0	$95.72K ₿1.48	$95.72K ₿1.48
5776	e-Money NGM	$0.004797 ₿0.000000074	3.01	$94.87K ₿1.48	$0.005092 ₿0.000000082	$0.004623 ₿0.000000074	$747.72 ₿0.01	$494.49K ₿7.72	$94.87K ₿1.48
5785	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5786	YEETI 液体 YEETI	$0.00009401 ₿0.0000000014	0.01	$94.01K ₿1.47	$0.00009401 ₿0.0000000015	$0.00009398 ₿0.0000000014	$1.65 ₿0	$94.01K ₿1.47	$94.01K ₿1.47
5788	MOSS AI MOSS	$0.0001032 ₿0.0000000016	4.55	$93.92K ₿1.47	$0.0001032 ₿0.0000000016	$0.00009739 ₿0.0000000015	$40.58K ₿0.63	$93.92K ₿1.47	$93.92K ₿1.47
5789	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5790	CoinCreate CREA	$0.0009389 ₿0.000000015	-0.89	$93.89K ₿1.53	$0.0009538 ₿0.000000015	$0.0009371 ₿0.000000015	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5800	Kava Lend HARD	$0.0006931 ₿0.000000011	0	$93.43K ₿1.49	$0	$0	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5802	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5803	CrossWallet CWT	$0.000746 ₿0.000000011	1.45	$93.25K ₿1.47	$0.0007526 ₿0.000000011	$0.0007274 ₿0.000000011	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5807	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.46	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.46	$93.03K ₿1.46
5811	Mettalex MTLX	$0.02282 ₿0.00000035	2.62	$92.73K ₿1.45	$0.02296 ₿0.00000036	$0.02216 ₿0.00000035	$72.68 ₿0	$913.03K ₿14.3	$92.73K ₿1.45
5812	CertaiK by Virtuals CERTAI	$0.00009327 ₿0.0000000014	4.92	$92.72K ₿1.44	$0.0000949 ₿0.0000000014	$0.00008621 ₿0.0000000014	$473.08 ₿0.01	$92.72K ₿1.44	$92.72K ₿1.44
5821	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5822	Fjord Foundry FJO	$0.008791 ₿0.00000013	-6.60	$92.79K ₿1.44	$0.009807 ₿0.00000015	$0.008471 ₿0.00000013	$28.92K ₿0.46	$759.37K ₿11.76	$92.79K ₿1.44
5825	Numogram GNON	$0.00009242 ₿0.0000000014	5.51	$92.43K ₿1.43	$0.00009225 ₿0.0000000014	$0.00008626 ₿0.0000000014	$39.07 ₿0	$92.43K ₿1.43	$92.43K ₿1.43
5828	FOREST FOREST	$0.00009239 ₿0.0000000014	4.98	$92.39K ₿1.43	$0.0000922 ₿0.0000000014	$0.00008676 ₿0.0000000014	$44.69 ₿0	$92.39K ₿1.43	$92.39K ₿1.43
5829	Renewable Energy RET	$0.000000000005 ₿0.000000000000000075	2.27	$92.06K ₿1.43	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000075	$17.66 ₿0	$129.2K ₿2.01	$92.06K ₿1.43
5833	Beeg Blue Whale BEEG	$0.00000912 ₿0.00000000014	4.30	$91.43K ₿1.42	$0.000009209 ₿0.00000000014	$0.000008499 ₿0.00000000013	$56.59K ₿0.88	$91.43K ₿1.42	$91.43K ₿1.42
5834	PlayZap PZP	$0.001103 ₿0.000000017	-12.81	$91.37K ₿1.44	$0.001273 ₿0.000000020	$0.001083 ₿0.000000017	$54.61K ₿0.85	$165.54K ₿2.61	$91.37K ₿1.44
5840	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5843	Spore SPORE	$0.00009095 ₿0.0000000014	3.41	$90.96K ₿1.42	$0.00009195 ₿0.0000000014	$0.00008796 ₿0.0000000013	$40.04K ₿0.62	$90.96K ₿1.42	$90.96K ₿1.42
5844	aixCB by Virtuals AIXCB	$0.0000917 ₿0.0000000014	3.67	$90.93K ₿1.41	$0.00009225 ₿0.0000000014	$0.00008613 ₿0.0000000014	$86.2 ₿0	$90.93K ₿1.41	$90.93K ₿1.41
5849	Gecko Inu GEC	$0.000000001374 ₿0.000000000000021	2.00	$91.01K ₿1.41	$0.000000001538 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$4.36K ₿0.07	$91.01K ₿1.41	$91.01K ₿1.41
5856	MindCoin MIND	$0.00000121 ₿0.000000000018	4.46	$90.32K ₿1.4	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$62.79 ₿0	$90.32K ₿1.4	$90.32K ₿1.4
5859	Ordiswap ORDS	$0.0001448 ₿0.0000000019	10.79	$90.4K ₿1.4	$0.0001437 ₿0.0000000022	$0.0001224 ₿0.0000000019	$31.58K ₿0.43	$127.56K ₿1.98	$90.4K ₿1.4
5860	Hasbulla's Cat BARSIK	$0.00009045 ₿0.0000000014	8.12	$90.19K ₿1.42	$0.00009111 ₿0.0000000014	$0.00008362 ₿0.0000000013	$8.19K ₿0.12	$90.19K ₿1.42	$90.19K ₿1.42
5863	Ducky Capital AI DCAI	$0.000133 ₿0.0000000020	75.61	$90.22K ₿1.41	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.27K ₿0.37	$133.47K ₿2.09	$90.22K ₿1.41
5864	LilAI LILAI	$0.000125 ₿0.0000000019	-0.11	$89.46K ₿1.4	$0.0001251 ₿0.0000000020	$0.0001248 ₿0.0000000019	$0 ₿0	$124.98K ₿1.96	$89.46K ₿1.4
5866	AIT Protocol AIT	$0.0003018 ₿0.0000000046	9.78	$89.44K ₿1.39	$0.0003252 ₿0.0000000051	$0.0002749 ₿0.0000000044	$210.64 ₿0	$89.84K ₿1.4	$89.44K ₿1.39
5867	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5869	Gemini GEMINI	$0.00009019 ₿0.0000000013	5.61	$90.18K ₿1.39	$0.00008975 ₿0.0000000014	$0.00008504 ₿0.0000000013	$41.57 ₿0	$90.18K ₿1.39	$90.18K ₿1.39
5870	Aped APED	$0.08932 ₿0.0000013	5.43	$89.19K ₿1.39	$0.08941 ₿0.0000013	$0.08376 ₿0.0000013	$443.74 ₿0.01	$89.19K ₿1.39	$89.19K ₿1.39
5875	BASED BASED	$0.00008927 ₿0.0000000013	4.27	$89.09K ₿1.38	$0.00008909 ₿0.0000000014	$0.00008414 ₿0.0000000013	$91.63 ₿0	$89.09K ₿1.38	$89.09K ₿1.38
5876	OG Peanut PEANUT	$0.00008946 ₿0.0000000013	4.32	$89.45K ₿1.38	$0.00008896 ₿0.0000000013	$0.00008396 ₿0.0000000013	$25.82K ₿0.4	$89.45K ₿1.38	$89.45K ₿1.38
5883	Precipitate.ai RAIN	$0.00008833 ₿0.0000000014	0	$88.33K ₿1.44	$0	$0	$46.59 ₿0	$88.33K ₿1.44	$88.33K ₿1.44
5884	SKI MASK CAT SKICAT	$0.00008915 ₿0.0000000013	2.88	$88.29K ₿1.38	$0.00008915 ₿0.0000000014	$0.00008585 ₿0.0000000013	$78.08K ₿1.22	$88.29K ₿1.38	$88.29K ₿1.38
5885	The Resistance Cat $RECA	$0.008568 ₿0.00000013	-5.39	$88.99K ₿1.37	$0.009728 ₿0.00000015	$0.008706 ₿0.00000013	$197.08 ₿0	$90.22K ₿1.39	$88.99K ₿1.37
5888	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	0.31	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.000003199 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5896	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5899	Dafi Protocol DAFI	$0.0001558 ₿0.0000000024	88.45	$88.08K ₿1.36	$0.0001552 ₿0.0000000024	$0.00008166 ₿0.0000000013	$21.31K ₿0.33	$350.56K ₿5.43	$88.08K ₿1.36
5900	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5904	Wrapped DOG WDOG	$0.00008757 ₿0.0000000013	5.45	$87.4K ₿1.35	$0.00008739 ₿0.0000000013	$0.00008187 ₿0.0000000013	$102.5 ₿0	$87.4K ₿1.35	$87.4K ₿1.35
5906	SolForge Fusion SFG	$0.01263 ₿0.00000019	1.09	$87.01K ₿1.38	$0.01293 ₿0.00000020	$0.01226 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5909	FALX FALX	$0.000008709 ₿0.00000000013	4.94	$86.97K ₿1.35	$0.000008699 ₿0.00000000013	$0.000008179 ₿0.00000000013	$97.14 ₿0	$86.97K ₿1.35	$86.97K ₿1.35
5915	Based Turbo TURBO	$0.000001239 ₿0.000000000017	7.35	$81.45K ₿1.36	$0.000001269 ₿0.000000000020	$0.00000114 ₿0.000000000017	$24.85K ₿0.36	$81.45K ₿1.36	$81.45K ₿1.36
5918	Razor Network RAZOR	$0.0001532 ₿0.0000000023	-0.66	$85.99K ₿1.35	$0.0001629 ₿0.0000000026	$0.0001503 ₿0.0000000023	$5.51 ₿0	$153.22K ₿2.4	$85.99K ₿1.35
5924	Planet Finance AQUA	$0.9581 ₿0.000014	2.36	$85.84K ₿1.34	$0.9601 ₿0.000015	$0.9287 ₿0.000014	$70.04 ₿0	$85.84K ₿1.34	$85.84K ₿1.34
5929	Scotty Beam SCOTTY	$0.0001734 ₿0.0000000028	0	$85.13K ₿1.38	$0	$0	$1.33 ₿0	$130.09K ₿2.11	$85.13K ₿1.38
5931	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5932	Polka City POLC	$0.0004605 ₿0.0000000070	-0.02	$87.52K ₿1.34	$0.0004675 ₿0.0000000075	$0.0004436 ₿0.0000000069	$55.81K ₿0.85	$313.18K ₿4.78	$87.52K ₿1.34
5933	Hund HUND	$0.000214 ₿0.0000000033	4.72	$85.61K ₿1.32	$0.0002131 ₿0.0000000033	$0.0002024 ₿0.0000000032	$52.56K ₿0.82	$85.61K ₿1.32	$85.61K ₿1.32
5938	Poncho PONCHO	$0.008501 ₿0.00000013	2.59	$84.75K ₿1.32	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$373.4 ₿0.01	$84.75K ₿1.32	$84.75K ₿1.32
5943	Houdini Swap LOCK	$0.001694 ₿0.000000027	0	$84.38K ₿1.37	$0.001694 ₿0.000000027	$0.001694 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5944	Knot Diffie-Hellman KNOT	$0.00008472 ₿0.0000000013	6.12	$85.15K ₿1.31	$0.00008498 ₿0.0000000013	$0.0000786 ₿0.0000000012	$209.86 ₿0	$85.15K ₿1.31	$85.15K ₿1.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}