$3.5T
إجمالي القيمة السوقية
$113.04B
إجمالي حجم التداول
BTC 62.16%     ETH 8.94%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3477 Mindscraft  MINDS $0.001205
65.04 $1.2M
$0.001261
$0.0007257
$20.15K
$1.2M
$1.2M
التنبؤ بسعر Mindscraft(minds)
3478 Move Dollar  MOD $0.9974
₿0.000014
-0.02 $1.2M
₿0
$0.9976
₿0.000015
$0.9973
₿0.000014
$64.18K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3479 Manifold Finance  FOLD $0.6241
₿0.00037
5.09 $1.2M
₿646.56
$0.633
₿0.00040
$0.5888
₿0.00035
$1.39K
₿4.33
$1.25M
₿757.57
$1.2M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3482 AI ROCKET by Virtuals  ROCKET $0.001611
2.83 $1.2M
$0.001763
$0.001464
$14.92K
$1.61M
$1.2M
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
3484 World Earn & Play Community  WEPC $0.0015
0 $1.2M
$0
$0
$19.24
$1.2M
$1.2M
التنبؤ بسعر World Earn & Play Community(wepc)
3485 Bifrost Voucher MANTA  VMANTA $0.2466
2.86 $1.2M
$0.248
$0.2398
$494.42
$1.2M
$1.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3486 Baby Pepe  BABYPEPE $0.000002839
4.25 $1.2M
$0.000002919
$0.000002699
$11.2K
$1.2M
$1.2M
التنبؤ بسعر Baby Pepe(babypepe)
3488 Genius  GENI $0.000003909
₿0.000000000074
-5.89 $1.2M
₿20.61
$0.0000044
₿0.000000000078
$0.00000326
₿0.000000000066
$1.45K
₿0.03
$2.58M
$1.2M
₿20.61
التنبؤ بسعر Genius(geni)
3490 Nekocoin  ((=ↀωↀ=)) $0.0006668
8.43 $1.19M
$0.0006792
$0.0005934
$1.41K
$1.8M
$1.19M
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
3493 BlockchainSpace  GUILD $0.002581
₿0.000000086
0.72 $1.18M
₿38.22
$0.002635
₿0.000000087
$0.002541
₿0.000000081
$56.96K
₿1.08
$2.6M
₿86.3
$1.18M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3495 RIBBIT  RBT $0.000002919
₿0.000000000093
1.43 $1.19M
₿38.1
$0.00000296
₿0.00000000012
$0.00000286
₿0.000000000092
$4.8K
₿0.66
$1.19M
₿38.1
$1.19M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3499 StellaSwap  STELLA $0.01991
₿0.00000098
40.92 $1.19M
₿40.2
$0.01997
₿0.0000010
$0.01413
₿0.00000098
$7.56K
₿0.21
$1.19M
₿40.2
$1.19M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3500 ETHEREUM IS GOOD  EBULL $0.0001185
13.12 $1.19M
$0.0001191
$0.00009799
$113.17K
$1.19M
$1.19M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3501 Unifi Protocol DAO  UNFI $0.1502
₿0.000077
5.87 $1.18M
₿610.25
$0.1503
₿0.000081
$0.1411
₿0.000077
$353.32K
₿226.9
$1.5M
₿773.47
$1.18M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3504 Raini Studios Token  RST $0.002087
₿0.00000098
10.07 $1.18M
₿557.39
$0.002088
₿0.0000011
$0.00179
₿0.00000098
$2.33K
₿2.04
$1.92M
₿906.87
$1.18M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3505 Griffain New Hedge Fund  CITADAIL $0.001177
8.76 $1.18M
$0.001186
$0.001023
$193.14K
$1.18M
$1.18M
التنبؤ بسعر Griffain New Hedge Fund(citadail)
3508 Troy  TROY $0.0001176
₿0.000000045
-1.18 $1.18M
₿458.24
$0.000121
₿0.000000047
$0.0001146
₿0.000000045
$1.18M
₿40.76
$1.18M
₿458.24
$1.18M
₿458.24
التنبؤ بسعر Troy(troy)
3510 Fold  FLD $0.001004
₿0.000000071
7.02 $1.18M
₿56.61
$0.001008
₿0.000000072
$0.0009339
₿0.000000065
$1.97K
₿0.72
$2.66M
₿188.47
$1.18M
₿56.61
التنبؤ بسعر Fold(fld)
3512 Imaginary Ones  BUBBLE $0.00084
6.97 $1.17M
$0.0008448
$0.000778
$162.61K
$8.37M
$1.17M
التنبؤ بسعر Imaginary Ones(bubble)
3513 Notional Finance  NOTE $0.02489
₿0.0000024
9.87 $1.17M
₿115.19
$0.02498
₿0.0000024
$0.02262
₿0.0000023
$2.98K
₿0.08
$2.43M
₿244.48
$1.17M
₿115.19
التنبؤ بسعر Notional Finance(note)
3515 STEPN Green Satoshi Token on ETH  GST-ETH $0.01386
₿0.00000059
0.03 $1.17M
₿36.68
$0.01386
₿0.00000061
$0.01386
₿0.00000058
$132.04
₿0.2
$1.17M
₿17.76
$1.17M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3516 NMKR  $NMKR $0.0006196
₿0.000000043
3.03 $1.17M
₿82.14
$0.0006632
₿0.000000043
$0.0005982
₿0.000000041
$51.32K
₿4.54
$6.2M
$1.17M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3517 VinuChain  VC $0.007073
₿0.00000087
10.98 $1.16M
₿121.79
$0.007858
₿0.00000090
$0.006347
₿0.00000086
$1.06M
₿20.28
$6.87M
₿868.41
$1.16M
₿121.79
التنبؤ بسعر VinuChain(vc)
3518 Kommunitas  KOM $0.0007029
₿0.000000040
8.97 $1.17M
₿67.92
$0.0007037
₿0.000000048
$0.00064
₿0.000000039
$116.16K
₿13.27
$1.41M
₿81.48
$1.17M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3520 Pleasure Coin  NSFW $0.00001843
₿0.0000000011
0.53 $1.17M
₿61.4
$0.00001889
₿0.0000000012
$0.00001813
₿0.0000000011
$1.89K
₿0.17
$1.27M
₿81.03
$1.17M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3521 Max on ETH  MAXETH $0.00000115
1.21 $1.19M
$0.000001179
$0.00000112
$61.45K
$1.19M
$1.19M
التنبؤ بسعر Max on ETH(maxeth)
3522 Apeiron  APRS $0.005889
₿0.000011
5.14 $1.17M
₿0
$0.005933
₿0.000013
$0.005511
₿0.000011
$250.15K
₿186.13
$5.92M
₿11.93K
$1.17M
₿0
التنبؤ بسعر Apeiron(aprs)
3525 BLOCX.  BLOCX $0.009117
₿0.0000019
25.93 $1.17M
₿123.31
$0.009208
₿0.0000019
$0.006656
₿0.0000018
$307.09K
₿1.49
$1.17M
₿123.31
$1.17M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3527 Evan  EVAN $0.001159
17.84 $1.16M
$0.00119
$0.0009686
$417.83K
$1.16M
$1.16M
التنبؤ بسعر Evan(evan)
3529 Chappyz  CHAPZ $0.0001604
₿0.000000063
0.16 $1.16M
₿150.53
$0.000161
₿0.000000066
$0.0001589
₿0.000000063
$61.87K
₿8.86
$1.61M
₿634.84
$1.16M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3531 PIRB  PIRB $0.01661
₿0.00000028
5.52 $1.15M
₿19.97
$0.01668
₿0.00000029
$0.0155
₿0.00000026
$618.25
₿0.12
$1.15M
₿19.97
$1.15M
₿19.97
التنبؤ بسعر PIRB(pirb)
3532 eUSD  EUSD $0.9723
₿0.000014
-0.01* $1.15M
₿231.84
$0.9724
₿0.000014
$0.9724
₿0.000014
$132.88
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
التنبؤ بسعر eUSD(eusd)
3533 Lynex  LYNX $0.0147
₿0.0000052
3.02 $1.15M
₿142.56
$0.01478
₿0.0000059
$0.01409
₿0.0000050
$83.4K
₿6.29
$4.46M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3535 Pendulum  PEN $0.035
₿0.0000011
170.70 $1.15M
₿0
$0.035
₿0.0000011
$0.01229
₿0.0000010
$10.78K
₿0.17
$5.66M
₿217.75
$1.15M
₿0
التنبؤ بسعر Pendulum(pen)
3536 MEMENTO•MORI (Runes)  MORI $0.01149
16.53 $1.15M
$0.01325
$0.009864
$10.07K
$1.15M
$1.15M
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
3538 Laika AI  LKI $0.002681
6.65 $1.15M
$0.002693
$0.002414
$317.08K
$2.68M
$1.15M
التنبؤ بسعر Laika AI(lki)
3539 GUMMY  GUMMY $0.001446
6.71 $1.15M
$0.00146
$0.00135
$649.31K
$1.15M
$1.15M
التنبؤ بسعر GUMMY(gummy)
3540 VOLT.WIN  VOLT $0.002068
2.85 $1.15M
$0.002098
$0.001897
$1.86K
$1.15M
$1.15M
التنبؤ بسعر VOLT.WIN(volt)
3541 Catana  CATANA $0.001143
25.79 $1.05M
$0.001048
$0.0008868
$105.07K
$1.05M
$1.05M
التنبؤ بسعر Catana(catana)
3544 BiFi  BIFI $0.001949
₿0.000000081
-2.88 $1.14M
₿45.4
$0.002012
₿0.000000083
$0.001816
₿0.000000077
$118.23K
₿0.57
$1.95M
₿80.79
$1.14M
₿45.4
التنبؤ بسعر BiFi(bifi)
3545 HOLD  EARN $0.002697
₿0.000000094
3.80 $1.14M
₿40.6
$0.002699
₿0.000000095
$0.002361
₿0.000000093
$1.25K
₿0.03
$1.14M
₿40.6
$1.14M
₿40.6
التنبؤ بسعر HOLD(earn)
3546 Utility Cjournal  UCJL $4.19
₿0.000099
1.83 $1.14M
₿27.21
$4.24
₿0.00010
$4.04
₿0.000099
$5.65K
₿2.19
$4.19B
₿99.94K
$1.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3547 rETH2  RETH2 $2,460.01
₿0.050
-0.70 $1.14M
₿45.49
$5,571.39
₿0.050
$5,481.45
₿0.050
$72.26
₿0
$1.14M
₿45.49
$1.14M
₿45.49
التنبؤ بسعر rETH2(reth2)
3550 Tardi  TARDI $0.001136
7.17 $1.14M
$0.001149
$0.001054
$7.85K
$1.14M
$1.14M
التنبؤ بسعر Tardi(tardi)
3553 Chinese Doge Wow  CHIDO $0.001193
10.34 $1.14M
$0.001211
$0.001079
$4.08K
$1.14M
$1.14M
التنبؤ بسعر Chinese Doge Wow(chido)
3555 Burt  BURT $0.001133
9.90 $1.13M
$0.001136
$0.001021
$65.7K
$1.13M
$1.13M
التنبؤ بسعر Burt(burt)
3556 MerlinSwap  MP $0.0003601
₿0.000000097
3.75 $1.14M
₿308.04
$0.0003617
₿0.00000010
$0.0003461
₿0.00000010
$113.49K
₿19.83
$7.57M
₿2.05K
$1.14M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3558 Dither  DITH $0.01133
₿0.0000022
4.84 $1.13M
₿0
$0.0114
₿0.0000025
$0.01075
₿0.0000021
$2.26K
₿0.29
$1.13M
₿219.04
$1.13M
₿0
التنبؤ بسعر Dither(dith)
3559 BSCPAD  BSCPAD $0.0143
₿0.0000023
2.73 $1.13M
₿191.95
$0.01432
₿0.0000024
$0.01379
₿0.0000018
$250.76K
₿17.36
$2.51M
₿425.52
$1.13M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3560 AgentLayer  AGENT $0.002195
-3.53 $1.13M
$0.003083
$0.001922
$60.19K
$2.19M
$1.13M
التنبؤ بسعر AgentLayer(agent)
3562 Neurahub  NEURA $0.01349
₿0.00000056
15.79 $1.13M
₿0
$0.0135
₿0.00000066
$0.0115
₿0.00000047
$5.32K
₿3.05
$1.35M
₿55.98
$1.13M
₿0
التنبؤ بسعر Neurahub(neura)
3563 Tower  TOWER $0.0003877
₿0.00000016
6.16 $1.13M
₿206.34
$0.000387
₿0.00000019
$0.0003605
₿0.00000015
$124.18K
₿14.49
$3.87M
₿1.63K
$1.13M
₿206.34
التنبؤ بسعر Tower(tower)
3564 Sensi  SENSI $0.004714
₿0.00000011
6.25 $1.13M
₿24.55
$0.004723
₿0.00000011
$0.004429
₿0.00000011
$1.84K
₿0
$1.15M
₿28.24
$1.13M
₿24.55
التنبؤ بسعر Sensi(sensi)
3565 Sperax USD  USDS $0.9941
₿0.000014
-0.38 $1.13M
₿16.73
$1.06
₿0.000014
$0.9927
₿0.000014
$21.81K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3566 Kimbo  KIMBO $0.00001567
₿0.0000000046
0.11 $1.08M
₿325.76
$0.00001618
₿0.0000000048
$0.00001502
₿0.0000000043
$57.9K
₿40.01
$1.08M
₿325.76
$1.08M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3567 Silly Dragon  SILLY $0.001124
₿0.00000039
-3.30 $1.12M
₿391.36
$0.001173
₿0.00000041
$0.001103
₿0.00000038
$648.56K
₿86.64
$1.12M
₿391.36
$1.12M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3569 EYWA  EYWA $0.006034
11.68 $1.13M
$0.006054
$0.005399
$321.01K
$6.06M
$1.13M
التنبؤ بسعر EYWA(eywa)
3571 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,481
4.01 $1.12M
$109,580
$104,720
$5.89K
$1.12M
$1.12M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3572 Toad (SOL)  $TOAD $0.000000002656
6.01 $1.12M
$0.000000002691
$0.000000002504
$6.05K
$1.12M
$1.12M
التنبؤ بسعر Toad (SOL)($toad)
3573 Chain-key USDC  CKUSDC $0.9991
-0.39 $1.12M
$1.01
$0.9932
$69.74K
$1.12M
$1.12M
التنبؤ بسعر Chain-key USDC(ckusdc)
3574 Geojam  JAM $0.0001477
₿0.000000031
7.48 $1.13M
₿176.89
$0.0001688
₿0.000000033
$0.0001373
₿0.000000030
$80.06K
₿2.96
$1.19M
₿253.02
$1.13M
₿176.89
التنبؤ بسعر Geojam(jam)
3575 Donut  DONUT $0.005353
₿0.00000025
7.38 $1.12M
₿57.33
$0.005468
₿0.00000028
$0.004678
₿0.00000026
$1.26K
₿0.23
$1.22M
₿57.33
$1.12M
₿57.33
التنبؤ بسعر Donut(donut)
3577 Wall Street Memes  WSM $0.0005928
₿0.00000011
-2.77 $1.12M
₿224.5
$0.0006097
₿0.00000012
$0.0005926
₿0.00000011
$10.41K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3579 SatoshAI  SAI $0.0005898
1.44 $1.11M
$0.00059
$0.0005744
$767.32
$1.24M
$1.11M
التنبؤ بسعر SatoshAI(sai)
3580 I love puppies  PUPPIES $0.00000002636
₿0.000000000010
6.01 $1.11M
₿0
$0.00000002688
₿0.000000000011
$0.00000002462
₿0.0000000000076
$502.87K
₿29.47
$1.11M
$1.11M
₿0
التنبؤ بسعر I love puppies(puppies)
3581 Nigella Chain  NIGELLA $0.6979
16.09 $1.13M
$0.72
$0.5826
$378.99K
$131.23M
$1.13M
التنبؤ بسعر Nigella Chain(nigella)
3582 Merit Circle  MC $0.09335
₿0.000044
17.70 $1.11M
₿1.12K
$0.09814
₿0.000045
$0.07931
₿0.000042
$940.32
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3583 888  888 $0.01249
-2.50 $1.11M
$0.01296
$0.01232
$23.37K
$1.11M
$1.11M
التنبؤ بسعر 888(888)
3584 Spookyswap  BOO $0.1119
₿0.000036
18.27 $1.11M
₿367.38
$0.1211
₿0.000038
$0.08892
₿0.000033
$67.98K
₿9.63
$1.53M
₿505.9
$1.11M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3585 MetaCene  MAK $0.005795
-2.08 $1.11M
$0.005981
$0.005792
$1.35M
$5.8M
$1.11M
التنبؤ بسعر MetaCene(mak)
3586 IRISnet  IRIS $0.00069
₿0.00000054
8.07 $1.11M
₿884.57
$0.0007187
₿0.00000057
$0.0006207
₿0.00000054
$258.25K
₿56.54
$1.38M
₿1.1K
$1.11M
₿884.57
التنبؤ بسعر IRISnet(iris)
3587 TAO INU  TAONU $0.001199
₿0.00000018
7.43 $1.11M
₿0
$0.001347
₿0.00000019
$0.001109
₿0.00000015
$41.12K
₿4.42
$1.11M
₿166.71
$1.11M
₿0
التنبؤ بسعر TAO INU(taonu)
3588 neur.sh  NEUR $0.001209
2.94 $1.11M
$0.001253
$0.001163
$2.44M
$1.21M
$1.11M
التنبؤ بسعر neur.sh(neur)
3589 Web3 Whales  W3W $0.01183
₿0.00000090
0.55 $1.11M
₿0
$0.01197
₿0.00000091
$0.0117
₿0.00000088
$1.44K
₿0.1
$1.12M
₿90.22
$1.11M
₿0
التنبؤ بسعر Web3 Whales(w3w)
3591 r/FortNiteBR Bricks  BRICK $0.01729
₿0.0000023
0.24 $1.11M
₿153.31
$0.01861
₿0.0000024
$0.01645
₿0.0000022
$13.21K
₿1.21
$1.11M
₿153.31
$1.11M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3592 Databot  DATA $0.001195
₿0.000000029
24.71 $1.1M
₿27.86
$0.0012
₿0.000000029
$0.0009504
₿0.000000027
$7.51K
₿0.13
$1.2M
₿29.66
$1.1M
₿27.86
التنبؤ بسعر Databot(data)
3593 DSLA  DSLA $0.0001994
₿0.000000010
23.76 $1.11M
₿58.8
$0.0001994
₿0.000000011
$0.0001611
₿0.000000010
$101.11K
₿1.73
$1.14M
₿60.17
$1.11M
₿58.8
التنبؤ بسعر DSLA(dsla)
3594 Shibwifhatcoin  SHIB $0.001111
₿0.000000034
12.66 $1.1M
₿34.74
$0.001132
₿0.000000039
$0.0009825
₿0.000000030
$12.81K
₿2.58
$1.1M
₿34.74
$1.1M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3596 Big Data Protocol  BDP $0.04563
₿0.0000037
5.45 $1.1M
₿89.68
$0.04639
₿0.0000039
$0.04267
₿0.0000035
$131.93K
₿3.19
$2.96M
₿240.99
$1.1M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3597 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.0007059
₿0.0000000064
$0.0006802
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3598 Dypius  DYP $0.007054
₿0.00000097
-0.41 $1.1M
₿82.04
$0.007087
₿0.0000010
$0.006714
₿0.00000071
$208.52K
₿11.68
$1.62M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3599 Snake  SNK $0.01319
0.19 $1.1M
$0.01321
$0.01316
$25.01K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3600 V.SYSTEMS  VSYS $0.0003197
₿0.000000018
6.16 $1.1M
₿57.24
$0.0003246
₿0.000000021
$0.0002888
₿0.000000017
$177.22K
₿26.59
$2.24M
₿123.1
$1.1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3601 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.0248
₿0.00000022
$0.02368
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3605 PUPS (Ordinals) [OLD]  PUPS $0.1406
₿0.00049
0.21 $1.09M
₿3.86K
$0.1413
₿0.00055
$0.1403
₿0.00047
$1.77
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3606 REVV  REVV $0.0009979
₿0.00000021
1.24 $1.09M
₿175.16
$0.0009995
₿0.00000022
$0.0009434
₿0.00000021
$69.19K
₿7.82
$2.95M
₿642.53
$1.09M
₿175.16
التنبؤ بسعر REVV(revv)
3608 Probit Token  PROB $0.03932
₿0.0000015
2.89 $1.09M
₿43.15
$0.04
₿0.0000015
$0.03789
₿0.0000014
$100.37K
₿0.6
$7.47M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3609 Hacash Diamond  HACD $9.55
₿0.0053
-6.15 $1.09M
₿0
$10.24
₿0.0065
$9.55
₿0.0054
$235.92
₿1.31
$1.09M
₿482.7
$1.09M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3611 Auroracoin  AUR $0.05499
₿0.00000084
48.84 $1.09M
₿16.83
$0.05525
₿0.00000096
$0.0369
₿0.00000084
$0.72
₿0
$1.15M
₿17.88
$1.09M
₿16.83
التنبؤ بسعر Auroracoin(aur)
3613 Verida Token  VDA $0.003719
-3.18 $1.09M
$0.003842
$0.003572
$56.13K
$3.72M
$1.09M
التنبؤ بسعر Verida Token(vda)
3614 KIP  KIP $0.0005534
10.24 $1.09M
$0.0005655
$0.0005018
$96.4K
$5.53M
$1.09M
التنبؤ بسعر KIP(kip)
3615 Roco Finance  ROCO $0.01161
₿0.0000050
0.72 $1.09M
₿129.77
$0.01177
₿0.0000053
$0.01151
₿0.0000046
$94.72K
₿4.67
$1.16M
₿499.29
$1.09M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3616 Nvidia Tokenized Stock Defichain  DNVDA $8.9
₿0.0067
-7.52 $1.08M
₿0
$9.62
₿0.0068
$8.9
₿0.0065
$182.72
₿0.04
$1.08M
$1.08M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3617 Dedium  DEDI $0.02166
16.04 $1.08M
$0.02166
$0.01862
$2.71K
$5.42M
$1.08M
التنبؤ بسعر Dedium(dedi)
3619 W Coin  WCO $0.0003736
3.09 $1.08M
$0.0003802
$0.0003526
$183.16K
$3.74M
$1.08M
التنبؤ بسعر W Coin(wco)
3620 TN100x  TN100X $0.0001488
₿0.000000035
9.46 $1.08M
₿0
$0.0001512
₿0.000000037
$0.0001341
₿0.000000028
$15.42K
₿3.07
$1.29M
₿356.37
$1.08M
₿0
التنبؤ بسعر TN100x(tn100x)
3622 Sora Validator Token  VAL $0.01863
₿0.0000069
-0.94 $1.08M
₿486.34
$0.02016
₿0.0000070
$0.01639
₿0.0000059
$31.03K
₿0.82
$1.86M
₿695.25
$1.08M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3623 Jarvis  JARVIS $0.02563
₿0.0000014
2.95 $1.08M
₿0
$0.02563
₿0.0000014
$0.02476
₿0.0000013
$20.2
₿0.04
$1.08M
$1.08M
₿0
التنبؤ بسعر Jarvis(jarvis)
3625 holoride  RIDE $0.001223
₿0.00000019
3.69 $1.08M
₿169.66
$0.001224
₿0.00000020
$0.001179
₿0.00000019
$40.8K
₿1.1
$1.22M
₿201.14
$1.08M
₿169.66
التنبؤ بسعر holoride(ride)
3626 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا