صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	CATS CATS	$0.0000001714 ₿0.0000000000026	0.81	$102.88K ₿1.61	$0.0000001798 ₿0.0000000000028	$0.0000001693 ₿0.0000000000026	$170.7 ₿0	$102.88K ₿1.61	$102.88K ₿1.61
5639	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5641	BEAMCAT BCAT	$0.000000000248 ₿0.0000000000000038	1.74	$102.32K ₿1.6	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.08 ₿0	$102.32K ₿1.6	$102.32K ₿1.6
5642	Gondola GONDOLA	$0.0000002434 ₿0.0000000000038	1.25	$102.44K ₿1.6	$0.0000002498 ₿0.0000000000039	$0.000000231 ₿0.0000000000037	$64.14 ₿0	$102.44K ₿1.6	$102.44K ₿1.6
5653	NX Token NX	$0.002662 ₿0.000000041	3.47	$101.72K ₿1.59	$0.002688 ₿0.000000042	$0.002526 ₿0.000000041	$82.5 ₿0	$265.41K ₿4.15	$101.72K ₿1.59
5656	Bazed Games BAZED	$0.001333 ₿0.000000020	3.28	$101.79K ₿1.59	$0.001353 ₿0.000000021	$0.001274 ₿0.000000020	$300.64 ₿0	$101.79K ₿1.59	$101.79K ₿1.59
5657	Yoshi.exchange YOSHI	$0.0006662 ₿0.000000010	1.49	$101.64K ₿1.59	$0.0006694 ₿0.000000010	$0.0006496 ₿0.000000010	$12.9 ₿0	$101.64K ₿1.59	$101.64K ₿1.59
5658	Avive AVIVE	$0.00003539 ₿0.00000000055	-0.18	$101.54K ₿1.59	$0.00003642 ₿0.00000000057	$0.00003461 ₿0.00000000054	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5659	Carbon Browser CSIX	$0.000112 ₿0.0000000017	-0.01*	$101.55K ₿1.66	$0.0001409 ₿0.0000000022	$0.000112 ₿0.0000000018	$1.61K ₿0.03	$101.55K ₿1.66	$101.55K ₿1.66
5660	Department of Gov Efficiency DOGE	$0.01028 ₿0.00000015	4.13	$101.52K ₿1.58	$0.01027 ₿0.00000016	$0.009642 ₿0.00000015	$484.74 ₿0.01	$101.52K ₿1.58	$101.52K ₿1.58
5662	Web3 Whales W3W	$0.001083 ₿0.000000017	1.04	$101.35K ₿1.61	$0.001091 ₿0.000000017	$0.001054 ₿0.000000017	$50.42 ₿0	$101.86K ₿1.62	$101.35K ₿1.61
5667	BitSong BTSG	$0.0008301 ₿0.000000012	3.51	$101.17K ₿1.58	$0.0008654 ₿0.000000014	$0.0008019 ₿0.000000012	$458.46 ₿0.01	$101.17K ₿1.58	$101.17K ₿1.58
5672	Netswap NETT	$0.009176 ₿0.00000014	0.69	$101.04K ₿1.58	$0.009198 ₿0.00000014	$0.008988 ₿0.00000014	$8.31K ₿0.13	$883.55K ₿13.84	$101.04K ₿1.58
5677	DeltaPrime PRIME	$0.02334 ₿0.00000036	1.61	$100.74K ₿1.57	$0.02358 ₿0.00000037	$0.02236 ₿0.00000035	$51.24 ₿0	$931.6K ₿14.55	$100.74K ₿1.57
5679	MNet Continuum NUUM	$0.0005675 ₿0.0000000088	2.92	$100.75K ₿1.57	$0.0005667 ₿0.0000000089	$0.0005509 ₿0.0000000088	$52.47 ₿0	$567.56K ₿8.86	$100.75K ₿1.57
5683	Vestate VES	$0.0006976 ₿0.000000010	-1.14	$100.26K ₿1.58	$0.0007077 ₿0.000000011	$0.0006957 ₿0.000000010	$11.34K ₿0.18	$348.85K ₿5.48	$100.26K ₿1.58
5685	DrPepe.ai BRYAN	$0.000000000113 ₿0.0000000000000017	2.90	$100.17K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000107 ₿0.0000000000000017	$9.17 ₿0	$100.17K ₿1.57	$100.17K ₿1.57
5687	Morphware XMW	$0.0001378 ₿0.0000000021	2.83	$100.05K ₿1.57	$0.0001388 ₿0.0000000022	$0.000134 ₿0.0000000021	$68.96K ₿1.08	$169.94K ₿2.66	$100.05K ₿1.57
5692	Unique Network UNQ	$0.0003777 ₿0.0000000059	-12.04	$99.86K ₿1.56	$0.0004299 ₿0.0000000069	$0.0003404 ₿0.0000000054	$1.86K ₿0.03	$393.57K ₿6.15	$99.86K ₿1.56
5699	Coinye West COINYE	$0.0001134 ₿0.0000000017	0.52	$99.76K ₿1.56	$0.0001158 ₿0.0000000018	$0.000109 ₿0.0000000017	$456.59 ₿0.01	$113.42K ₿1.77	$99.76K ₿1.56
5701	RAT Escape RAT	$0.00009948 ₿0.0000000016	0	$99.48K ₿1.6	$0	$0	$6.14 ₿0	$99.48K ₿1.6	$99.48K ₿1.6
5706	KIP KIP	$0.00005046 ₿0.00000000079	-0.32	$99.37K ₿1.55	$0.00005073 ₿0.00000000082	$0.00005039 ₿0.00000000078	$14.08K ₿0.22	$506.58K ₿7.92	$99.37K ₿1.55
5708	Baby Shiba Inu BABYSHIB	$0.0002505 ₿0.0000000040	0	$98.97K ₿1.61	$0	$0	$9.65 ₿0	$105.25K ₿1.71	$98.97K ₿1.61
5709	Chinese Doge Wow CHIDO	$0.0001042 ₿0.0000000016	2.50	$98.94K ₿1.55	$0.0001071 ₿0.0000000016	$0.0001002 ₿0.0000000016	$419.7 ₿0.01	$98.94K ₿1.55	$98.94K ₿1.55
5715	FoFar FOFAR	$0.00009854 ₿0.0000000015	0.09	$98.43K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$2K ₿0.03	$98.43K ₿1.54	$98.43K ₿1.54
5719	TORSY TORSY	$0.0001626 ₿0.0000000025	-3.61	$98.25K ₿1.54	$0.000185 ₿0.0000000029	$0.0001515 ₿0.0000000023	$838.93 ₿0.01	$98.25K ₿1.54	$98.25K ₿1.54
5720	AntiMatter TUNE	$0.002959 ₿0.000000046	5.63	$98.24K ₿1.54	$0.002961 ₿0.000000048	$0.002801 ₿0.000000044	$860.47 ₿0.01	$295.94K ₿4.63	$98.24K ₿1.54
5722	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5724	Solve.Care SOLVE	$0.0001155 ₿0.0000000018	3.76	$98.25K ₿1.53	$0.0001158 ₿0.0000000018	$0.0001111 ₿0.0000000017	$2.33 ₿0	$115.58K ₿1.8	$98.25K ₿1.53
5725	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5727	Sanin Inu SANI	$0.0000001102 ₿0.0000000000018	0	$97.39K ₿1.6	$0	$0	$156.69 ₿0	$97.39K ₿1.6	$97.39K ₿1.6
5729	ZODs ZODS	$0.0001314 ₿0.0000000020	4.48	$97.18K ₿1.51	$0.0001309 ₿0.0000000020	$0.0001227 ₿0.0000000019	$1.37K ₿0.02	$107.98K ₿1.68	$97.18K ₿1.51
5731	ORC ORC	$0.00009736 ₿0.0000000015	3.59	$97.37K ₿1.51	$0.00009726 ₿0.0000000015	$0.00009205 ₿0.0000000014	$14.69 ₿0	$97.37K ₿1.51	$97.37K ₿1.51
5732	LEA AI LEA	$0.00009731 ₿0.0000000015	2.51	$97.03K ₿1.51	$0.00009802 ₿0.0000000015	$0.00009283 ₿0.0000000014	$438.89 ₿0.01	$97.03K ₿1.51	$97.03K ₿1.51
5740	tooker kurlson TOOKER	$0.00009975 ₿0.0000000015	3.29	$96.84K ₿1.5	$0.00009982 ₿0.0000000015	$0.00009498 ₿0.0000000015	$112.83 ₿0	$96.84K ₿1.5	$96.84K ₿1.5
5744	Quad Terminal QUAD	$0.0003901 ₿0.0000000060	17.32	$97.57K ₿1.51	$0.0003901 ₿0.0000000061	$0.0003285 ₿0.0000000053	$381.03 ₿0.01	$155.18K ₿2.4	$97.57K ₿1.51
5745	OctonetAI OCTO	$0.000966 ₿0.000000014	4.14	$96.32K ₿1.5	$0.0009694 ₿0.000000015	$0.0009089 ₿0.000000014	$111.58 ₿0	$96.32K ₿1.5	$96.32K ₿1.5
5747	Smoothy SMTY	$0.001054 ₿0.000000016	-1.52	$96.17K ₿1.51	$0.00107 ₿0.000000016	$0.001046 ₿0.000000016	$68.05 ₿0	$105.16K ₿1.65	$96.17K ₿1.51
5751	Revest Finance RVST	$0.001047 ₿0.000000016	0	$95.75K ₿1.54	$0	$0	$7.43 ₿0	$104.72K ₿1.68	$95.75K ₿1.54
5755	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5757	Wat WAT	$0.0000002279 ₿0.0000000000035	0.42	$95.88K ₿1.49	$0.0000002309 ₿0.0000000000036	$0.0000002252 ₿0.0000000000035	$30.71K ₿0.48	$95.88K ₿1.49	$95.88K ₿1.49
5758	Agent YP by Virtuals AIYP	$0.00009579 ₿0.0000000014	-1.75	$95.46K ₿1.49	$0.0000977 ₿0.0000000015	$0.00009527 ₿0.0000000014	$1.02 ₿0	$95.46K ₿1.49	$95.46K ₿1.49
5762	Matt Furie MATT	$0.0000002265 ₿0.0000000000035	18.57	$95.32K ₿1.5	$0.0000002285 ₿0.0000000000035	$0.000000191 ₿0.0000000000030	$32.32K ₿0.51	$95.32K ₿1.5	$95.32K ₿1.5
5766	LOL LOL	$0.00009733 ₿0.0000000015	3.68	$94.83K ₿1.48	$0.0000972 ₿0.0000000015	$0.00009218 ₿0.0000000014	$135.46 ₿0	$94.83K ₿1.48	$94.83K ₿1.48
5769	e-Money NGM	$0.004787 ₿0.000000074	2.80	$94.52K ₿1.48	$0.005092 ₿0.000000082	$0.004623 ₿0.000000074	$759.28 ₿0.01	$492.65K ₿7.72	$94.52K ₿1.48
5776	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5777	YEETI 液体 YEETI	$0.00009401 ₿0.0000000014	0.01*	$94.01K ₿1.47	$0.00009401 ₿0.0000000015	$0.00009398 ₿0.0000000014	$1.65 ₿0	$94.01K ₿1.47	$94.01K ₿1.47
5778	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5779	CoinCreate CREA	$0.0009389 ₿0.000000015	-0.89	$93.89K ₿1.53	$0.0009538 ₿0.000000015	$0.0009371 ₿0.000000015	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5780	MOSS AI MOSS	$0.0001031 ₿0.0000000016	4.48	$93.89K ₿1.47	$0.0001031 ₿0.0000000016	$0.00009739 ₿0.0000000015	$40.48K ₿0.63	$93.89K ₿1.47	$93.89K ₿1.47
5792	Kava Lend HARD	$0.0006931 ₿0.000000011	0	$93.43K ₿1.49	$0	$0	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5795	Wing Finance WING	$0.01372 ₿0.00000021	2.09	$93.32K ₿1.46	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$11.26K ₿0.18	$104.79K ₿1.64	$93.32K ₿1.46
5797	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5798	CrossWallet CWT	$0.000746 ₿0.000000011	1.45	$93.25K ₿1.47	$0.0007526 ₿0.000000011	$0.0007274 ₿0.000000011	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5803	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.46	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.46	$93.03K ₿1.46
5807	Mettalex MTLX	$0.02282 ₿0.00000035	2.62	$92.73K ₿1.45	$0.02296 ₿0.00000036	$0.02216 ₿0.00000035	$72.68 ₿0	$913.02K ₿14.3	$92.73K ₿1.45
5819	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5820	CertaiK by Virtuals CERTAI	$0.00009254 ₿0.0000000014	4.17	$92.06K ₿1.44	$0.0000949 ₿0.0000000014	$0.00008621 ₿0.0000000014	$469.41 ₿0.01	$92.06K ₿1.44	$92.06K ₿1.44
5824	Fjord Foundry FJO	$0.008731 ₿0.00000013	-7.69	$92.16K ₿1.44	$0.009807 ₿0.00000015	$0.008471 ₿0.00000013	$28.96K ₿0.46	$754.2K ₿11.76	$92.16K ₿1.44
5825	PlayZap PZP	$0.001101 ₿0.000000017	-12.86	$91.82K ₿1.44	$0.001273 ₿0.000000020	$0.001083 ₿0.000000017	$54.61K ₿0.85	$166.35K ₿2.61	$91.82K ₿1.44
5828	Numogram GNON	$0.00009186 ₿0.0000000014	4.35	$91.61K ₿1.43	$0.00009173 ₿0.0000000014	$0.00008626 ₿0.0000000014	$38.83 ₿0	$91.61K ₿1.43	$91.61K ₿1.43
5829	FOREST FOREST	$0.00009184 ₿0.0000000014	3.82	$91.56K ₿1.43	$0.00009174 ₿0.0000000014	$0.00008676 ₿0.0000000014	$44.42 ₿0	$91.56K ₿1.43	$91.56K ₿1.43
5831	Beeg Blue Whale BEEG	$0.000009109 ₿0.00000000014	6.96	$91.46K ₿1.42	$0.000009209 ₿0.00000000014	$0.000008499 ₿0.00000000013	$56.43K ₿0.88	$91.46K ₿1.42	$91.46K ₿1.42
5832	Renewable Energy RET	$0.000000000005 ₿0.000000000000000075	1.85	$91.66K ₿1.43	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000075	$17.58 ₿0	$128.64K ₿2.01	$91.66K ₿1.43
5837	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5839	Hasbulla's Cat BARSIK	$0.00008966 ₿0.0000000014	6.99	$91.06K ₿1.42	$0.00009111 ₿0.0000000014	$0.00008359 ₿0.0000000013	$8.15K ₿0.12	$91.06K ₿1.42	$91.06K ₿1.42
5840	Spore SPORE	$0.00009095 ₿0.0000000014	3.41	$90.95K ₿1.42	$0.00009195 ₿0.0000000014	$0.00008796 ₿0.0000000013	$39.99K ₿0.62	$90.95K ₿1.42	$90.95K ₿1.42
5843	Ducky Capital AI DCAI	$0.0001346 ₿0.0000000020	77.80	$90.75K ₿1.41	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.11K ₿0.37	$134.25K ₿2.09	$90.75K ₿1.41
5849	aixCB by Virtuals AIXCB	$0.00009116 ₿0.0000000014	3.15	$90.33K ₿1.41	$0.00009225 ₿0.0000000014	$0.00008613 ₿0.0000000014	$81.83 ₿0	$90.33K ₿1.41	$90.33K ₿1.41
5854	Gecko Inu GEC	$0.000000001364 ₿0.000000000000021	1.18	$90.38K ₿1.41	$0.000000001538 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$4.32K ₿0.07	$90.38K ₿1.41	$90.38K ₿1.41
5856	Ordiswap ORDS	$0.0001269 ₿0.0000000019	-2.93	$89.74K ₿1.4	$0.0001437 ₿0.0000000022	$0.0001224 ₿0.0000000019	$27.46K ₿0.43	$126.62K ₿1.98	$89.74K ₿1.4
5857	MindCoin MIND	$0.000001199 ₿0.000000000018	3.83	$89.69K ₿1.4	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$62.41 ₿0	$89.69K ₿1.4	$89.69K ₿1.4
5862	LilAI LILAI	$0.0001249 ₿0.0000000019	-0.13	$89.45K ₿1.4	$0.0001251 ₿0.0000000020	$0.0001248 ₿0.0000000019	$0 ₿0	$124.97K ₿1.96	$89.45K ₿1.4
5865	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5868	Gemini GEMINI	$0.00008922 ₿0.0000000013	3.76	$89.12K ₿1.39	$0.00008975 ₿0.0000000014	$0.00008504 ₿0.0000000013	$44.06 ₿0	$89.12K ₿1.39	$89.12K ₿1.39
5870	AIT Protocol AIT	$0.0003004 ₿0.0000000046	9.09	$89.02K ₿1.39	$0.0003252 ₿0.0000000051	$0.0002746 ₿0.0000000044	$209.67 ₿0	$89.42K ₿1.4	$89.02K ₿1.39
5874	Aped APED	$0.08874 ₿0.0000013	4.75	$88.75K ₿1.39	$0.08941 ₿0.0000013	$0.08376 ₿0.0000013	$440.87 ₿0.01	$88.75K ₿1.39	$88.75K ₿1.39
5877	OG Peanut PEANUT	$0.00008896 ₿0.0000000013	3.85	$88.44K ₿1.38	$0.00008864 ₿0.0000000013	$0.00008396 ₿0.0000000013	$25.82K ₿0.4	$88.44K ₿1.38	$88.44K ₿1.38
5878	BASED BASED	$0.00008872 ₿0.0000000013	3.12	$88.43K ₿1.38	$0.00008885 ₿0.0000000014	$0.00008414 ₿0.0000000013	$91.07 ₿0	$88.43K ₿1.38	$88.43K ₿1.38
5880	Precipitate.ai RAIN	$0.00008833 ₿0.0000000014	0	$88.33K ₿1.44	$0	$0	$46.59 ₿0	$88.33K ₿1.44	$88.33K ₿1.44
5881	SKI MASK CAT SKICAT	$0.00008915 ₿0.0000000013	2.87	$88.28K ₿1.38	$0.00008915 ₿0.0000000014	$0.00008585 ₿0.0000000013	$78.12K ₿1.22	$88.28K ₿1.38	$88.28K ₿1.38
5883	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	0.31	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.000003199 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5892	The Resistance Cat $RECA	$0.008932 ₿0.00000013	-1.08	$87.91K ₿1.37	$0.009728 ₿0.00000015	$0.008706 ₿0.00000013	$182.1 ₿0	$89.13K ₿1.39	$87.91K ₿1.37
5894	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5897	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5899	Dafi Protocol DAFI	$0.0001546 ₿0.0000000024	87.02	$87.19K ₿1.36	$0.0001549 ₿0.0000000024	$0.00008166 ₿0.0000000013	$21.15K ₿0.33	$347.02K ₿5.43	$87.19K ₿1.36
5904	SolForge Fusion SFG	$0.01263 ₿0.00000019	1.09	$87.01K ₿1.38	$0.01293 ₿0.00000020	$0.01226 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5906	Wrapped DOG WDOG	$0.00008703 ₿0.0000000013	4.29	$86.79K ₿1.35	$0.00008702 ₿0.0000000013	$0.00008187 ₿0.0000000013	$101.87 ₿0	$86.79K ₿1.35	$86.79K ₿1.35
5909	Polka City POLC	$0.0004544 ₿0.0000000070	1.94	$86.39K ₿1.34	$0.0004675 ₿0.0000000075	$0.0004436 ₿0.0000000069	$54.71K ₿0.85	$309.13K ₿4.78	$86.39K ₿1.34
5910	FALX FALX	$0.00000866 ₿0.00000000013	3.78	$86.62K ₿1.35	$0.000008699 ₿0.00000000013	$0.000008179 ₿0.00000000013	$96.55 ₿0	$86.62K ₿1.35	$86.62K ₿1.35
5915	Razor Network RAZOR	$0.0001532 ₿0.0000000023	-0.65	$85.99K ₿1.35	$0.0001629 ₿0.0000000026	$0.0001503 ₿0.0000000023	$5.51 ₿0	$153.22K ₿2.4	$85.99K ₿1.35
5919	Planet Finance AQUA	$0.9541 ₿0.000014	2.16	$85.55K ₿1.34	$0.9601 ₿0.000015	$0.9287 ₿0.000014	$72.87 ₿0	$85.55K ₿1.34	$85.55K ₿1.34
5924	Scotty Beam SCOTTY	$0.0001734 ₿0.0000000028	0	$85.13K ₿1.38	$0	$0	$1.33 ₿0	$130.09K ₿2.11	$85.13K ₿1.38
5925	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5935	Bitcicoin BITCI	$0.000009989 ₿0.00000000015	-6.62	$84.48K ₿1.32	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$411.92 ₿0.01	$208.01K ₿3.26	$84.48K ₿1.32
5937	Hund HUND	$0.0002125 ₿0.0000000033	4.10	$85.04K ₿1.32	$0.0002119 ₿0.0000000033	$0.0002024 ₿0.0000000032	$52.55K ₿0.82	$85.04K ₿1.32	$85.04K ₿1.32
5941	Houdini Swap LOCK	$0.001694 ₿0.000000027	0	$84.38K ₿1.37	$0.001694 ₿0.000000027	$0.001694 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5942	Knot Diffie-Hellman KNOT	$0.00008462 ₿0.0000000013	5.47	$84.38K ₿1.31	$0.00008407 ₿0.0000000013	$0.0000786 ₿0.0000000012	$209.63 ₿0	$84.38K ₿1.31	$84.38K ₿1.31
5944	Lossless LSS	$0.0009795 ₿0.000000015	-0.79	$84.32K ₿1.32	$0.0009879 ₿0.000000016	$0.0009791 ₿0.000000015	$51.83 ₿0	$97.96K ₿1.53	$84.32K ₿1.32
5946	Poncho PONCHO	$0.008435 ₿0.00000013	1.64	$84.35K ₿1.32	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$370.5 ₿0.01	$84.35K ₿1.32	$84.35K ₿1.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}