صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	Libra Incentix LIXX	$0.0002418 ₿0.000000061	-5.14	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.33K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2950	Salvator Mundi MUNDI	$0.001619	-14.28	$1.62M	$0.001888	$0.00161	$18.24K	$1.62M	$1.62M
2951	RUSSELL RUSSELL	$0.001667	13.25	$1.62M	$0.001915	$0.001467	$38.84K	$1.62M	$1.62M
2952	FARCANA FAR	$0.001299 ₿0.0000017	6.70	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001217 ₿0.0000016	$563.79K ₿82.46	$6.5M ₿8.95K	$1.62M ₿607.69
2953	ONINO ONI	$0.04095 ₿0.0000053	-0.66	$1.62M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.26K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Dork Lord DORKY	$0.02326	-10.25	$1.62M	$0.03105	$0.02143	$650.11K	$1.62M	$1.62M
2955	LABEL Foundation LBL	$0.001408 ₿0.000000084	5.42	$1.61M ₿97.17	$0.00148 ₿0.000000087	$0.001319 ₿0.000000083	$700.8K ₿9.44	$4.24M ₿255.4	$1.61M ₿97.17
2956	SEIYAN SEIYAN	$0.002517 ₿0.00000017	-7.52	$1.61M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$153.56K ₿2.79	$2.52M ₿174.51	$1.61M ₿0
2957	SatoshAI SAI	$0.0008529	-11.15	$1.61M	$0.0009617	$0.000853	$2.62K	$1.79M	$1.61M
2958	aaa cat AAA	$0.0001612	-12.87	$1.61M	$0.000185	$0.0001551	$38.6K	$1.61M	$1.61M
2959	Didi Bam Bam DDBAM	$0.07669	-1.54	$1.61M	$0.07857	$0.07289	$1.61K	$1.61M	$1.61M
2962	Ridotto RDT	$0.005098 ₿0.00000070	-0.03	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$108.19K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2964	VinuChain VC	$0.01005 ₿0.00000087	-3.43	$1.6M ₿121.79	$0.01074 ₿0.00000090	$0.01003 ₿0.00000086	$218.65K ₿20.28	$9.76M ₿868.41	$1.6M ₿121.79
2965	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2966	Kinka XNK	$3,318.28 ₿0.034	1.18	$1.6M ₿0	$3,319.97 ₿0.034	$3,274.72 ₿0.033	$67.73K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2971	Pear Protocol PEAR	$0.005461	-1.94	$1.6M	$0.005574	$0.005408	$6.51K	$5.46M	$1.6M
2972	MetaCene MAK	$0.008323	-12.86	$1.6M	$0.009601	$0.0082	$600.7K	$8.33M	$1.6M
2974	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-2.08	$1.59M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$62.78K ₿0.61	$1.85M ₿102.91	$1.59M ₿95.07
2975	Idexo Token IDO	$0.0198 ₿0.00000018	-0.04	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2976	UnlockProtocolToken UP	$0.005738	4.78	$1.59M	$0.005828	$0.005359	$2.2K	$5.74M	$1.59M
2977	Sora Validator Token VAL	$0.02737 ₿0.0000069	13.25	$1.59M ₿486.34	$0.02767 ₿0.0000070	$0.02388 ₿0.0000059	$22.94K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
2978	Liquina LQNA	$1.49	-0.59	$1.59M	$1.52	$1.44	$9.04K	$1.59M	$1.59M
2979	Moxie MOXIE	$0.0002871	-9.42	$1.59M	$0.0003174	$0.0002871	$43.87K	$2.82M	$1.59M
2980	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	CYPHER•GENESIS (Runes) CYPHER	$0.001583	32.86	$1.58M	$0.0016	$0.001179	$4.63K	$1.58M	$1.58M
2986	TEH EPIK DUCK EPIK	$0.001869 ₿0.00000018	-10.39	$1.58M ₿0	$0.002125 ₿0.00000022	$0.001855 ₿0.00000014	$461.11K ₿34.17	$1.58M ₿184.9	$1.58M ₿0
2987	XELS XELS	$0.0807 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08085 ₿0.0000054	$0.08063 ₿0.0000052	$122.22K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2988	Magic Square SQR	$0.007704 ₿0.0000076	-0.78	$1.58M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$68.69K ₿8.51	$7.7M ₿7.66K	$1.58M ₿405.16
2990	Azuro Protocol AZUR	$0.007864	-0.19	$1.58M	$0.007922	$0.007831	$230.28K	$7.86M	$1.58M
2991	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.05	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$542.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2993	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.87	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$755.85 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2997	StarDOGE STARDOGE	$0.00001569	-7.57	$1.57M	$0.00001705	$0.00001454	$433.29K	$1.57M	$1.57M
2998	Allbridge ABR	$0.07832 ₿0.0000055	0.07	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
2999	Bonsai Token BONSAI	$0.004157 ₿0.00000098	5.37	$1.57M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.07K ₿4.45	$4.15M ₿986.08	$1.57M ₿0
3000	Dojo token DOJO	$0.002452 ₿0.000010	-0.82	$1.56M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3003	Mdex MDX	$0.00164 ₿0.00000075	-3.57	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3004	EDEN EDEN	$0.01026 ₿0.0000017	1.34	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.01012 ₿0.0000016	$96.32K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3006	SuiPad SUIP	$0.02245 ₿0.0000015	-4.44	$1.55M ₿105.35	$0.0237 ₿0.0000016	$0.02175 ₿0.0000015	$208.06K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3007	STEAM STEAM	$0.008666	-3.83	$1.55M	$0.009011	$0.008632	$2.39K	$8.67M	$1.55M
3009	Pundi X PURSE PURSE	$0.00005607 ₿0.0000000046	-9.67	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005602 ₿0.0000000046	$72.58K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3010	Mancium MANC	$0.1544 ₿0.000012	-4.61	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$61.02 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3011	Bifrost Voucher MANTA VMANTA	$0.3138	-23.55	$1.54M	$0.9092	$0.2985	$12.69	$1.54M	$1.54M
3012	Vainguard VAIN	$0.001537	10.16	$1.54M	$0.001752	$0.001366	$1.84K	$1.54M	$1.54M
3013	Raini Studios Token RST	$0.002728 ₿0.00000098	18.17	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.03K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3014	nuco.cloud NCDT	$0.04424 ₿0.000016	-0.87	$1.54M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$169.97K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3015	Chirpley CHRP	$0.002145 ₿0.00000037	-5.08	$1.53M ₿210.05	$0.002354 ₿0.00000041	$0.002136 ₿0.00000037	$112.94K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3016	Neos Credits NCR	$0.0377 ₿0.0000030	-1.48	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.32 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3018	Kimbo KIMBO	$0.00002167 ₿0.0000000046	-0.34	$1.53M ₿325.76	$0.0000222 ₿0.0000000048	$0.00002148 ₿0.0000000043	$146.29K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3019	888 888	$0.01709	-6.15	$1.52M	$0.0206	$0.0164	$155.05K	$1.52M	$1.52M
3020	ICE Token ICE	$0.226 ₿0.000012	-1.29	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$367.28 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3021	BIG BIG	$0.001523	-4.70	$1.52M	$0.0016	$0.001511	$262.93	$1.52M	$1.52M
3023	NMKR $NMKR	$0.0008065 ₿0.000000043	-1.77	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008032 ₿0.000000041	$75.31 ₿4.54	$8.07M	$1.52M ₿82.14
3025	Verida Token VDA	$0.005613	2.93	$1.52M	$0.005722	$0.00504	$42.96K	$5.6M	$1.52M
3027	DUST Protocol DUST	$0.04561 ₿0.0000042	-8.30	$1.52M ₿141.44	$0.04974 ₿0.0000043	$0.04451 ₿0.0000040	$32.53K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3028	Decentrawood DEOD	$0.003799 ₿0.000000029	-3.24	$1.51M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$229.31K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3029	HAVAH HVH	$0.001557 ₿0.00000037	3.29	$1.52M ₿367.78	$0.001562 ₿0.00000039	$0.001482 ₿0.00000036	$84.13K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
3030	Litecoin Cash LCC	$0.001865 ₿0.000000099	5.81	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$35.29 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3031	Circuits of Value COVAL	$0.0008478 ₿0.00000043	6.64	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.38K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3032	Kava Lend HARD	$0.01124 ₿0.0000035	-1.25	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$444.1K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3033	Catcoin CAT	$0.1005 ₿0.00000019	5.29	$1.51M ₿1.37	$0.1117 ₿0.	$0.09546 ₿0.	$516.66 ₿0	$2.11M	$1.51M ₿1.37
3034	Freya the Chainbreaker FREYA	$0.006737	-14.16	$1.48M	$0.008004	$0.005516	$104.48K	$1.48M	$1.48M
3035	Duck AI DUCKAI	$0.001502	-25.91	$1.5M	$0.002028	$0.001486	$119.67K	$1.5M	$1.5M
3036	TAO INU TAONU	$0.00163 ₿0.00000018	1.79	$1.51M ₿0	$0.001629 ₿0.00000019	$0.001521 ₿0.00000015	$67.42K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3037	RIBBIT RBT	$0.00000371 ₿0.000000000093	-12.12	$1.51M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$96.78K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3038	Meta MTA	$0.03017 ₿0.00000079	-0.11	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.95K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3039	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.08	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.000002309 ₿0.0000000011	$188.55K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3041	Carbify CBY	$0.1528 ₿0.000059	-8.83	$1.5M ₿582.93	$0.1676 ₿0.000060	$0.1453 ₿0.000056	$25.89K ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3878 ₿0.0000041	$0.3576 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	REVV REVV	$0.001481 ₿0.00000021	-6.71	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$43K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3043	LOL LOL	$0.001526	-9.97	$1.49M	$0.001706	$0.00152	$13.52K	$1.49M	$1.49M
3045	Celer Bridged WETH (Conflux) WETH	$1,796.03	-0.42	$1.5M	$1,825.71	$1,780.47	$65.29K	$1.5M	$1.5M
3046	MindAI MDAI	$1.62 ₿0.00015	3.01	$1.5M ₿149.04	$1.63 ₿0.00017	$1.57 ₿0.00014	$3.29K ₿1.89	$1.62M ₿155.12	$1.5M ₿149.04
3047	Evan EVAN	$0.001492	46.45	$1.49M	$0.001593	$0.001018	$774.74K	$1.49M	$1.49M
3048	PlayZap PZP	$0.01788 ₿0.0000043	4.15	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$176.97K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3050	XAYA WCHI	$0.02574 ₿0.0000011	-0.82	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.67K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3279 ₿0.000025	-1.36	$1.48M ₿0	$0.3384 ₿0.000028	$0.3262 ₿0.000023	$10.79K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Arcas ARCAS	$0.02129 ₿0.0000030	-3.12	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3055	Wefi WEFI	$0.03526 ₿0.0000016	0.11	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.21K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3056	Spore SPORE	$0.001474	-5.82	$1.47M	$0.001565	$0.001471	$2.98M	$1.47M	$1.47M
3058	Defi-Ira IRA	$0.00668	-2.02	$1.47M	$0.006906	$0.006637	$1.69K	$1.47M	$1.47M
3059	Casper AI AIAGENT	$0.001429	1.35	$1.47M	$0.001773	$0.001386	$225.74K	$1.8M	$1.47M
3060	DOLA Borrowing Right DBR	$0.08762 ₿0.0000024	0.81	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.04K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3061	PIZA (Ordinals) PIZA	$0.06946 ₿0.0000069	-4.52	$1.45M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$218.79K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3063	GAM3S.GG G3	$0.003977 ₿0.0000026	13.02	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003484 ₿0.0000026	$629.32K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3064	Jeo Boden BODEN	$0.002112 ₿0.000010	-2.55	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.71K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3065	Sensi SENSI	$0.006081 ₿0.00000011	-1.67	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.8 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3066	Mars MARS	$0.000003459	-3.13	$1.45M	$0.00000361	$0.000003419	$560.34K	$1.45M	$1.45M
3067	sudoswap SUDO	$0.05692 ₿0.0000030	8.20	$1.45M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.1K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3070	Kai Ken KAI	$0.000000003429	-14.32	$1.44M	$0.000000004027	$0.000000003398	$163.81K	$1.44M	$1.44M
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007129 ₿0.00000000075	$0.00006159 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	AgentLayer AGENT	$0.002921	3.36	$1.42M	$0.00369	$0.002699	$737.75K	$3.09M	$1.42M
3073	Baby Pepe BABYPEPE	$0.00000345	1.29	$1.45M	$0.00000352	$0.00000308	$17.53K	$1.45M	$1.45M
3074	DREAM DREAM	$0.001457	21.78	$1.45M	$0.001455	$0.001195	$90.18K	$1.45M	$1.45M
3075	Kommunitas KOM	$0.0008723 ₿0.000000040	-1.21	$1.45M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$91.63K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3076	LockTrip LOC	$0.08766 ₿0.0000033	3.54	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08466 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Buz Economy BUZ	$0.09637	-0.63	$1.45M	$0.09699	$0.095	$26.33K	$1.45M	$1.45M
3084	BSCPAD BSCPAD	$0.01809 ₿0.0000023	1.20	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.27K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}