صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	LOL LOL	$0.0005401	6.82	$525.94K	$0.0005388	$0.000502	$4.21K	$525.94K	$525.94K
4607	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9833	0.01	$525.28K	$0.9865	$0.9831	$1.59	$525.28K	$525.28K
4608	Mazze MAZZE	$0.0002006 ₿0.00000012	1.55	$523.9K ₿308.6	$0.0002012 ₿0.00000014	$0.0001957 ₿0.000000077	$507.06 ₿29.65	$970.47K ₿585.1	$523.9K ₿308.6
4609	Nuls NULS	$0.004594 ₿0.000012	1.37	$523.77K ₿1.38K	$0.004589 ₿0.000013	$0.004532 ₿0.000011	$60 ₿199.6	$611.81K ₿1.62K	$523.77K ₿1.38K
4610	PlotX PLOT	$0.005022 ₿0.00000013	0.62	$523.65K ₿14.08	$0.005034 ₿0.00000013	$0.004971 ₿0.00000011	$354.53 ₿1.68	$1M ₿26.99	$523.65K ₿14.08
4611	Iona by Virtuals IONA	$0.0005231	-3.01	$523.01K	$0.0005566	$0.0004946	$56.87	$523.01K	$523.01K
4614	Monavale MONA	$49.91 ₿0.0024	2.60	$521.84K ₿25.04	$50 ₿0.0025	$48.53 ₿0.0023	$177.69 ₿0.11	$563.95K ₿27.13	$521.84K ₿25.04
4617	X2Y2 X2Y2	$0.001389 ₿0.00000018	2.97	$524.8K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$71.51K ₿6.86	$1.39M ₿110.53	$524.8K ₿70.14
4618	UpOnly UPO	$0.00324 ₿0.0000017	-4.73	$519.69K ₿0	$0.003401 ₿0.0000020	$0.003233 ₿0.0000017	$122.78K ₿21.72	$519.69K ₿287.35	$519.69K ₿0
4619	Olyn by Virtuals OLYN	$0.0005209	-2.66	$520.85K	$0.0005438	$0.0005121	$3.01	$520.85K	$520.85K
4620	Artem ARTEM	$0.001267 ₿0.000000061	0.34	$521.98K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.64K ₿0.33	$1.27M ₿60.79	$521.98K ₿23.3
4622	Decentral Games DG	$0.0005588 ₿0.00000057	-1.61	$519.86K ₿437.08	$0.0005809 ₿0.00000062	$0.0004119 ₿0.00000055	$230.28 ₿0	$519.86K ₿437.08	$519.86K ₿437.08
4623	web3war FPS	$0.01281 ₿0.0000023	0.10	$520.56K ₿42.12	$0.01368 ₿0.0000024	$0.0127 ₿0.0000023	$21.91K ₿0.18	$1.92M ₿360.19	$520.56K ₿42.12
4624	Decimated DIO	$0.0009566 ₿0.00000053	-0.89	$520.17K ₿217.26	$0.0009785 ₿0.00000054	$0.0009558 ₿0.00000051	$72.3K ₿2.61	$957.5K ₿536.73	$520.17K ₿217.26
4625	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.59	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4626	GAM3S.GG G3	$0.0008583 ₿0.0000026	3.07	$519.35K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$284.23K ₿93.69	$859.83K ₿2.66K	$519.35K ₿0
4627	Tri Sigma TRISIG	$0.000519	-0.12	$519.02K	$0.0005239	$0.0005097	$77.24K	$519.02K	$519.02K
4628	SafeMoon Inu SMI	$0.0000005189 ₿0.000000000018	2.37	$518.99K ₿18.08	$0.0000005188 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$5 ₿0	$518.99K ₿18.08	$518.99K ₿18.08
4631	Apeiron APRS	$0.002622 ₿0.000011	5.31	$518.55K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$12.07K ₿186.13	$2.62M ₿11.93K	$518.55K ₿0
4632	Precipitate.ai RAIN	$0.0005181 ₿0.00000016	2.68	$518.13K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.51 ₿1.27	$518.13K ₿168.98	$518.13K ₿168.98
4643	H2 Finance $H2	$0.0007172	-1.02	$509.97K	$0.0007342	$0.0007014	$4.65K	$5.36M	$509.97K
4647	Garlicoin GRLC	$0.00737 ₿0.00000016	1.44	$507.32K ₿10.96	$0.01522 ₿0.00000017	$0.007249 ₿0.00000015	$0.13 ₿0	$508.58K ₿11.05	$507.32K ₿10.96
4650	DeFi Yield Protocol DYP	$0.03257 ₿0.0000054	1,054.21	$507.04K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$234.55 ₿7.71	$813.16K ₿138.43	$507.04K ₿110.43
4651	Pepe on SOL PEPE	$0.0005133	-0.90	$506.09K	$0.0005202	$0.0005009	$1.99K	$506.09K	$506.09K
4655	Acquire.Fi ACQ	$0.001738 ₿0.00000047	2.46	$504.87K ₿133.17	$0.001769 ₿0.00000049	$0.001695 ₿0.00000043	$38.35K ₿3.12	$521.19K ₿143.01	$504.87K ₿133.17
4661	Transhuman Coin THC	$0.00007349 ₿0.0000000018	0.90	$501.92K ₿0	$0.00007386 ₿0.0000000018	$0.00007247 ₿0.0000000017	$77.2 ₿0	$501.92K ₿12.65	$501.92K ₿0
4662	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,052.39	1.74	$501.51K	$3,053.95	$2,999.21	$9.92K	$501.51K	$501.51K
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06071 ₿0.00000065	$0.05224 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4665	DrPepe.ai BRYAN	$0.000000000564	-0.11	$501.17K	$0.000000000568	$0.000000000555	$11.35	$501.17K	$501.17K
4667	Hacash HAC	$0.3174 ₿0.00022	0.96	$501.2K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$28.36K ₿1.7	$501.21K ₿173.41	$501.2K ₿173.4
4668	Engines of Fury FURY	$0.008598	12.55	$502.64K	$0.008914 ₿0.	$0.007477 ₿0.	$107.39K ₿0	$1.03M	$502.64K
4669	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.66K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.66K ₿28.96	$500.66K ₿0
4670	Forward FORWARD	$0.0001005 ₿0.000000096	0.51	$501.39K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$139.63K ₿21.16	$501.96K ₿484.97	$501.39K ₿391.45
4673	Shifu SHIFU	$0.00000546	0.57	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4674	BananaCat BCAT	$0.0005289 ₿0.000000026	-0.44	$499.64K ₿25.48	$0.0005606 ₿0.000000029	$0.0005207 ₿0.000000026	$93.53K ₿0.05	$499.64K ₿25.48	$499.64K ₿25.48
4676	Storm STMX	$0.00004531 ₿0.00000014	-3.95	$498.3K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$16.21K ₿60.54	$566.24K ₿1.86K	$498.3K ₿1.64K
4677	CatGPT CATGPT	$0.0001031	-0.82	$496.78K	$0.0001041	$0.00009977	$12.04K	$496.78K	$496.78K
4679	AXOL AXOL	$0.0004972	0.53	$497.24K	$0.0005139	$0.0004747	$1.08K	$497.24K	$497.24K
4681	POWSCHE POWSCHE	$0.004953	-0.14	$494.84K	$0.005059	$0.004901	$56.05K	$494.84K	$494.84K
4683	MEMENTO•MORI (Runes) MORI	$0.004964	3.51	$496.43K	$0.004994	$0.004768	$4.57K	$496.43K	$496.43K
4684	CATS CATS	$0.0000008254	40.66	$495.84K	$0.0000008424	$0.0000005642	$367.58K	$495.84K	$495.84K
4695	Crowny Token CRWNY	$0.0007001 ₿0.00000012	1.69	$490.6K ₿83.28	$0.0007002 ₿0.00000012	$0.0006677 ₿0.00000011	$1.35K ₿0.05	$569.38K ₿96.65	$490.6K ₿83.28
4696	LOAFCAT LOAFCAT	$0.000004889	-2.20	$489.28K	$0.000005079	$0.00000486	$572.5	$489.28K	$489.28K
4697	Talent Protocol TALENT	$0.002584	5.46	$489.06K	$0.002617	$0.002449	$182.57K	$1.51M	$489.06K
4699	She Rises AKA	$0.0004887	5.14	$488.77K	$0.0004939	$0.0004638	$55.13K	$488.77K	$488.77K
4702	Dasha VVAIFU	$0.0004914	0.01	$487.82K	$0.0004988	$0.0004816	$254.18K	$487.82K	$487.82K
4706	Piggy PIGGY	$0.000007799	7.02	$487.04K	$0.00000776	$0.000007289	$2.35K	$487.04K	$487.04K
4707	Hummingbot HBOT	$0.0008825 ₿0.000000047	1.47	$488.28K ₿26	$0.0008809 ₿0.000000050	$0.0008676 ₿0.000000047	$91.43 ₿0	$882.54K ₿47.9	$488.28K ₿26
4708	Litecoin Mascot LESTER	$0.0004865	0.58	$486.42K	$0.0004925	$0.000474	$375.9K	$486.42K	$486.42K
4710	Everyworld EVERY	$0.0001907 ₿0.00000085	-1.57	$486.33K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.05K ₿35.39	$1.91M ₿8.51K	$486.33K ₿0
4712	Sentio AI SEN	$0.00486	0.05	$486.07K	$0.00494	$0.004704	$111.17K	$486.07K	$486.07K
4714	Wing Finance WING	$0.09049 ₿0.00011	-14.15	$483.77K ₿478.51	$0.1054 ₿0.00012	$0.08735 ₿0.00011	$80.35K ₿106.91	$691.34K ₿607.27	$483.77K ₿478.51
4715	ApeScreener APES	$0.004843	3.01	$484.33K	$0.004852	$0.004684	$107.15	$484.33K	$484.33K
4718	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8887 ₿0.0000096	$0.8517 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4721	Ferma FERMA	$0.04378 ₿0.0000022	1.43	$481.64K ₿24.22	$0.0437 ₿0.0000022	$0.04307 ₿0.0000013	$58.92K ₿1.29	$481.64K ₿24.22	$481.64K ₿24.22
4723	Elixir deUSD DEUSD	$0.005212	197.62	$480.38K	$0.00568	$0.001009	$43.54	$480.38K	$480.38K
4726	Big Data Protocol BDP	$0.01984 ₿0.0000037	4.94	$479.43K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$84.77K ₿3.19	$1.29M ₿240.99	$479.43K ₿89.68
4727	Banana BANANA	$0.09412 ₿0.000029	2.43	$483.89K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.32K ₿1.32	$483.89K ₿307.85	$483.89K ₿182.59
4728	CoinCreate CREA	$0.004772	-0.37	$477.24K	$0.004837	$0.004659	$1.36K	$477.24K	$477.24K
4731	ORC ORC	$0.0005039	3.74	$501.46K	$0.0005078	$0.0004758	$2.37K	$501.46K	$501.46K
4732	Joystream JOY	$0.0004286 ₿0.00000026	7.13	$475.21K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$114.21K ₿13	$483.65K ₿279.97	$475.21K ₿234.77
4733	PointPay PXP	$0.01583	2.00	$474.88K	$0.01592	$0.01551	$108.12K	$1.58M	$474.88K
4734	NORMIE NORMIE	$0.0004872 ₿0.0000013	1.72	$474.83K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$656.14 ₿173.14	$474.83K ₿1.35K	$474.83K ₿1.35K
4737	Casper AI AIAGENT	$0.00046	-2.17	$472.23K	$0.0004759	$0.000457	$11.78K	$578.67K	$472.23K
4741	Spain National Fan Token SNFT	$0.02062 ₿0.0000022	-4.35	$472.43K ₿50.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000017	$52.87K ₿1.46	$472.43K ₿50.91	$472.43K ₿50.91
4742	Safe Haven SHA	$0.00005544 ₿0.0000000049	-6.16	$471.36K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005526 ₿0.0000000039	$282.2 ₿0.11	$471.36K ₿41.98	$471.36K ₿41.98
4746	Forgotten Playland FP	$0.0001151 ₿0.00000071	-1.67	$469.59K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$918.39K ₿7.12K	$469.59K ₿391.31
4747	EXMO Coin EXM	$0.006891 ₿0.00000014	1.34	$468.74K ₿4.77	$0.006909 ₿0.00000014	$0.006732 ₿0.00000013	$2.18M ₿0.11	$3.23M ₿88.56	$468.74K ₿4.77
4748	Arkadiko DIKO	$0.006159 ₿0.0000078	5.68	$468.25K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$100.7K ₿0.84	$615.89K ₿796.76	$468.25K ₿605.76
4751	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.59K ₿12.53	$1.08	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4757	Market Making Pro MMPRO	$0.005057 ₿0.0000011	2.38	$465.68K ₿106.18	$0.005061 ₿0.0000011	$0.004937 ₿0.0000010	$12.17K ₿2.38	$505.73K ₿115.31	$465.68K ₿106.18
4758	FATCAT $FATCAT	$0.0005104	2.88	$464.06K	$0.0005143	$0.0004962	$624.63	$509.58K	$464.06K
4760	DeFi Land DFL	$0.00006486 ₿0.000000024	1.44	$464.38K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$17.9K ₿0.42	$650.64K ₿240.35	$464.38K ₿171.55
4761	SmartCredit Token SMARTCREDIT	$0.2241 ₿0.000012	2.03	$462.75K ₿24.84	$0.2247 ₿0.000012	$0.2195 ₿0.000011	$11.21 ₿0.56	$5.6M ₿300.91	$462.75K ₿24.84
4764	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003181 ₿0.000000034	$0.003043 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4766	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4768	Milady Wif Hat LADYF	$0.0000004616	-1.78	$461.65K	$0.0000007474	$0.000000361	$19.56K	$461.65K	$461.65K
4771	Xraders XR	$0.008633	-6.23	$459.08K	$0.009214	$0.008628	$1.45M	$862.87K	$459.08K
4772	STARKNET BROTHER BROTHER	$0.00000000046	-2.15	$460.32K	$0.000000000473	$0.000000000439	$1.41K	$460.32K	$460.32K
4775	Chappyz CHAPZ	$0.00005236 ₿0.000000063	54.78	$430.2K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$28.65K ₿8.86	$523.57K ₿634.84	$430.2K ₿150.53
4776	ApeBond ABOND	$0.001201 ₿0.00000044	0.57	$457.92K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$91.2K ₿0.48	$547.87K ₿203.39	$457.92K ₿69.67
4777	Suncat SUNCAT	$0.0004588	-0.29	$458.88K	$0.000462	$0.0004533	$246.38K	$458.88K	$458.88K
4781	Compound 0x CZRX	$0.003431 ₿0.00000019	3.15	$458.15K ₿60.02	$0.003457 ₿0.00000020	$0.003326 ₿0.00000019	$343.78 ₿0	$458.15K ₿60.02	$458.15K ₿60.02
4782	Baby Neiro BABYNEIRO	$0.000000000001	0.77	$457.38K	$0.000000000001	$0.000000000001	$144.09K	$457.38K	$457.38K
4783	Ignis IGNIS	$0.0005999 ₿0.000000088	1.70	$456.63K ₿67.6	$0.0005999 ₿0.000000089	$0.0005899 ₿0.000000085	$264.12 ₿0.03	$599.93K ₿88.81	$456.63K ₿67.6
4785	The Rug Game TRG	$0.00000008665 ₿0.0000000000025	0.46	$456.26K ₿13.22	$0.00000008692 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.73K ₿0	$456.26K ₿13.22	$456.26K ₿13.22
4787	Strong STRONG	$1.14 ₿0.000078	2.70	$455.95K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$179.48 ₿0.48	$603.13K ₿42.17	$455.95K ₿31.88
4788	Dfyn Network DFYN	$0.002372 ₿0.00000031	1.84	$456.37K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$217.7K ₿5.57	$470.11K ₿63.04	$456.37K ₿61.19
4789	Velvet Unicorn by Virtuals VU	$0.0004831	-5.96	$480.35K	$0.0005166	$0.000458	$1.96K	$480.35K	$480.35K
4796	Hapi HAPI	$0.6176 ₿0.00037	-1.68	$452.26K ₿266.25	$0.6751 ₿0.00039	$0.607 ₿0.00036	$1.7K ₿6.87	$463.7K ₿273.17	$452.26K ₿266.25
4800	CryptoBoomCoin Official CBC	$0.00005076	-0.18	$451.19K	$0.00005085	$0.00005076	$116.76	$451.19K	$451.19K
4806	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7889 ₿0.0000085	$0.6106 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4807	Knot Diffie-Hellman KNOT	$0.0004499	-6.69	$449.92K	$0.0004836 ₿0.	$0.0004389 ₿0.	$7.35K ₿0	$449.92K	$449.92K
4810	M3M3 M3M3	$0.0004484	2.75	$449.38K	$0.0004496	$0.0004325	$1.57K	$449.38K	$449.38K
4811	Revomon REVO	$0.0153 ₿0.0000019	0.12	$450.56K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.11K ₿0.97	$704.22K ₿90.44	$450.56K ₿66.79
4816	Long LONG	$0.0000005692 ₿0.000000000056	0.19	$447.99K ₿0	$0.000000577 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$345.28 ₿1.23	$447.99K ₿56.56	$447.99K ₿0
4817	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4818	Sin City SIN	$0.0005286 ₿0.00000012	-5.43	$447.31K ₿81.6	$0.000559 ₿0.00000013	$0.0005235 ₿0.00000012	$190.45K ₿17.4	$528.77K ₿127.51	$447.31K ₿81.6
4820	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4822	Dvision Network DVI	$0.001771 ₿0.00000051	-4.30	$444.11K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.3M ₿14.52	$1.8M ₿514.95	$444.11K ₿127.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}