صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	Crowny Token CRWNY	$0.0007111 ₿0.00000012	0.30	$496.41K ₿83.28	$0.0007141 ₿0.00000012	$0.0007039 ₿0.00000011	$731.65 ₿0.05	$576.12K ₿96.65	$496.41K ₿83.28
4585	Apeiron APRS	$0.002505 ₿0.000011	9.96	$495.42K ₿0	$0.002778 ₿0.000013	$0.002156 ₿0.000011	$10.74K ₿186.13	$2.51M ₿11.93K	$495.42K ₿0
4587	Hacash HAC	$0.3142 ₿0.00022	1.53	$494.8K ₿173.4	$0.3137 ₿0.00026	$0.3081 ₿0.00022	$26.85K ₿1.7	$494.8K ₿173.41	$494.8K ₿173.4
4588	Memes AI MEMESAI	$0.0004945	-5.62	$494.43K	$0.0005274	$0.0004897	$60.18K	$494.43K	$494.43K
4591	XDEFI XDEFI	$0.003792 ₿0.0000018	5.64	$493.27K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$24.15 ₿4.86	$910.17K ₿448.85	$493.27K ₿206.33
4592	Xraders XR	$0.009276	0.83	$493.1K	$0.009284	$0.009175	$1.18M	$926.81K	$493.1K
4594	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.94 ₿0.000045	$3.74 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4595	Pendulum PEN	$0.01497 ₿0.0000011	3.34	$492.21K ₿0	$0.1021 ₿0.0000011	$0.09339 ₿0.0000010	$0.43 ₿0.17	$2.42M ₿217.75	$492.21K ₿0
4596	PlotX PLOT	$0.00472 ₿0.00000013	1.13	$492.21K ₿14.08	$0.004767 ₿0.00000013	$0.004646 ₿0.00000011	$354.39 ₿1.68	$944.13K ₿26.99	$492.21K ₿14.08
4598	QSTAR Q*	$0.00005132 ₿0.0000000021	-9.57	$490.76K ₿0	$0.00005908 ₿0.0000000022	$0.0000498 ₿0.0000000019	$45.6K ₿1.03	$511.42K ₿21.99	$490.76K ₿0
4600	supercycle(real) SUPERCYCLE	$0.0004945	7.21	$490.55K	$0.0004991	$0.0004612	$3.48K	$490.55K	$490.55K
4602	Brian BRIAN	$0.0005045	4.57	$490.41K	$0.0005096	$0.0004775	$482.48	$490.41K	$490.41K
4603	SelfieDogCoin SELFIE	$0.0004911	2.17	$489.93K	$0.000494	$0.0004705	$21.19K	$489.93K	$489.93K
4604	H2 Finance $H2	$0.0006988	10.54	$489.68K	$0.0007237	$0.0006322	$2.64K	$5.14M	$489.68K
4605	RIBBIT RBT	$0.000001199 ₿0.000000000093	4.92	$489.56K ₿38.1	$0.00000121 ₿0.00000000012	$0.000001129 ₿0.000000000092	$1.64K ₿0.66	$489.56K ₿38.1	$489.56K ₿38.1
4606	Acquire.Fi ACQ	$0.001679 ₿0.00000047	-3.70	$489.43K ₿133.17	$0.001786 ₿0.00000049	$0.001672 ₿0.00000043	$73.98K ₿3.12	$505.25K ₿143.01	$489.43K ₿133.17
4609	KWEEN KWEEN	$0.0004891	5.87	$489.12K	$0.0004912	$0.0004561	$1.88K	$489.12K	$489.12K
4611	OctonetAI OCTO	$0.00488	3.08	$488.04K	$0.005114	$0.004635	$19.37K	$488.04K	$488.04K
4612	QuiverX QRX	$0.005353 ₿0.00000010	2.46	$487.65K ₿9.43	$0.0054 ₿0.00000010	$0.005198 ₿0.00000010	$508.81 ₿0	$535.29K ₿10.35	$487.65K ₿9.43
4614	Artem ARTEM	$0.001182 ₿0.000000061	1.64	$486.8K ₿23.3	$0.001187 ₿0.000000061	$0.001163 ₿0.000000059	$23.67K ₿0.33	$1.18M ₿60.79	$486.8K ₿23.3
4615	Iona by Virtuals IONA	$0.0004868	2.93	$486.71K	$0.0005013	$0.0004642	$8.97	$486.71K	$486.71K
4618	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4619	Wagerr WGR	$0.001865 ₿0.000000047	2.29	$486.18K ₿12.44	$0.001867 ₿0.000000047	$0.001822 ₿0.000000046	$33.75 ₿0	$0	$486.18K ₿12.44
4620	WoofWork.io WOOF	$0.00006147 ₿0.0000000043	0.32	$485.74K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006127 ₿0.0000000041	$2.28 ₿4.57	$485.74K ₿34.39	$485.74K ₿34.39
4621	ApeScreener APES	$0.004853	1.85	$485.34K	$0.004876	$0.004691	$469.7	$485.34K	$485.34K
4622	Monai MONAI	$0.01767 ₿0.0000066	2.61	$484.54K ₿159.41	$0.01791 ₿0.0000085	$0.01514 ₿0.0000066	$50.77K ₿7.63	$1.63M ₿613.11	$484.54K ₿159.41
4624	X2Y2 X2Y2	$0.001279 ₿0.00000018	3.24	$483.09K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$58.22K ₿6.86	$1.28M ₿110.53	$483.09K ₿70.14
4625	Blockchain Bets BCB	$0.0005502 ₿0.00000037	2.21	$482.99K ₿328.45	$0.0005582 ₿0.00000039	$0.0005347 ₿0.00000035	$50.58 ₿2.74	$482.99K ₿328.45	$482.99K ₿328.45
4634	Pepe on SOL PEPE	$0.0004811	3.65	$480.94K	$0.0004823	$0.0004595	$7.96K	$480.94K	$480.94K
4636	Forgotten Playland FP	$0.0001179 ₿0.00000071	7.94	$480.88K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$27.29 ₿7.01	$940.49K ₿7.12K	$480.88K ₿391.31
4639	Elixir deUSD DEUSD	$0.005207	275.62	$479.96K	$0.006761	$0.001212	$50.11	$479.96K	$479.96K
4642	MarsDAO MDAO	$0.006111 ₿0.0000025	1.84	$479.49K ₿194.87	$0.006107 ₿0.0000025	$0.005834 ₿0.0000023	$55.23K ₿1.33	$585.77K ₿240.84	$479.49K ₿194.87
4644	Monavale MONA	$45.77 ₿0.0024	2.42	$478.47K ₿25.04	$46.11 ₿0.0025	$44 ₿0.0023	$160.44 ₿0.11	$517.09K ₿27.13	$478.47K ₿25.04
4645	Aston Villa Fan Token AVL	$0.09474 ₿0.000019	1.41	$478.4K ₿24.07	$0.09768 ₿0.000020	$0.08871 ₿0.000016	$44.32K ₿13.7	$947.4K ₿192.33	$478.4K ₿24.07
4646	Smart Layer Network SLN	$0.006065 ₿0.000045	-3.99	$478.37K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$23.32K ₿41.66	$606.55K ₿4.6K	$478.37K ₿729.86
4647	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,823.55	3.11	$478.3K	$2,836.7	$2,737.96	$13.21K	$478.3K	$478.3K
4648	Transhuman Coin THC	$0.00007003 ₿0.0000000018	2.50	$478.21K ₿0	$0.00007064 ₿0.0000000018	$0.0000682 ₿0.0000000017	$167.43 ₿0	$478.21K ₿12.65	$478.21K ₿0
4649	GNY GNY	$0.002681 ₿0.00000041	-1.32	$477.99K ₿73.23	$0.003261 ₿0.00000044	$0.002682 ₿0.00000040	$307 ₿1.44	$1.07M ₿164.32	$477.99K ₿73.23
4657	GAM3S.GG G3	$0.0007858 ₿0.0000026	-15.80	$474.54K ₿0	$0.0009552 ₿0.0000032	$0.0007852 ₿0.0000026	$215.22K ₿93.69	$785.63K ₿2.66K	$474.54K ₿0
4658	STARKNET BROTHER BROTHER	$0.000000000474	-11.81	$474.29K	$0.00000000054	$0.000000000448	$2.8K	$474.29K	$474.29K
4661	Olyn by Virtuals OLYN	$0.0004734	1.68	$473.31K	$0.0004974	$0.0004573	$13.58	$473.31K	$473.31K
4662	DeepBrain Chain DBC	$0.0001478 ₿0.000000073	-7.64	$473.28K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$39.6K ₿10.19	$1.48M ₿733.35	$473.28K ₿234.67
4663	Dasha VVAIFU	$0.0004762	3.92	$473.04K	$0.0004772	$0.0004565	$386.54K	$473.04K	$473.04K
4666	Dog Wif Nunchucks NINJA	$0.0004717 ₿0.00000017	1.65	$471.78K ₿0	$0.0004774 ₿0.00000018	$0.0004388 ₿0.00000016	$5.17K ₿2.36	$471.78K ₿170.63	$471.78K ₿0
4669	DrPepe.ai BRYAN	$0.00000000053	4.82	$470.92K	$0.000000000531	$0.000000000499	$31.89	$470.92K	$470.92K
4672	Sin City SIN	$0.0005538 ₿0.00000012	3.69	$468.53K ₿81.6	$0.0005564 ₿0.00000013	$0.000533 ₿0.00000012	$286.23K ₿17.4	$553.85K ₿127.51	$468.53K ₿81.6
4673	Shifu SHIFU	$0.00000512	1.30	$468.38K	$0.00000518	$0.000004969	$635.57	$511.55K	$468.38K
4674	CyberDEX CYDX	$0.0014	-2.50	$468.27K	$0.001449	$0.001392	$5.77K	$2.24M	$468.27K
4675	Rari Governance Token RGT	$0.04158 ₿0.0000066	3.61	$468.11K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$26.46 ₿0	$519.25K ₿82.74	$468.11K ₿74.59
4676	SafeMoon Inu SMI	$0.0000004677 ₿0.000000000018	-1.49	$467.73K ₿18.08	$0.000001605 ₿0.000000000018	$0.000001572 ₿0.000000000018	$7.5 ₿0	$467.73K ₿18.08	$467.73K ₿18.08
4678	DeFi Land DFL	$0.0000654 ₿0.000000024	-6.03	$466.82K ₿171.55	$0.00006974 ₿0.000000025	$0.00006449 ₿0.000000023	$16.65K ₿0.42	$654.05K ₿240.35	$466.82K ₿171.55
4679	Precipitate.ai RAIN	$0.0004658 ₿0.00000016	5.50	$466.12K ₿168.98	$0.0004663 ₿0.00000017	$0.0004328 ₿0.00000016	$18.7 ₿1.27	$466.12K ₿168.98	$466.12K ₿168.98
4681	LOAFCAT LOAFCAT	$0.00000466	3.93	$466.06K	$0.000004689	$0.0000044	$451.27	$466.06K	$466.06K
4685	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	1.79	$463.93K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$75.06K ₿18.84	$651.12K ₿76.42	$463.93K ₿54.45
4687	MOO MOO MOOMOO	$0.000707	0	$463.4K	$0.000707	$0.000707	$0	$463.4K	$463.4K
4688	HOLD EARN	$0.001098 ₿0.000000094	5.80	$463.38K ₿40.6	$0.001108 ₿0.000000095	$0.001017 ₿0.000000093	$106.14 ₿0.03	$463.38K ₿40.6	$463.38K ₿40.6
4689	NORMIE NORMIE	$0.0004749 ₿0.0000013	-0.96	$463.17K ₿1.35K	$0.0004806 ₿0.0000017	$0.0004525 ₿0.0000013	$2.78K ₿173.14	$463.17K ₿1.35K	$463.17K ₿1.35K
4691	Garlicoin GRLC	$0.006728 ₿0.00000016	-12.08	$463.07K ₿10.96	$0.007654 ₿0.00000017	$0.006709 ₿0.00000015	$0 ₿0	$464.23K ₿11.05	$463.07K ₿10.96
4692	EXMO Coin EXM	$0.006804 ₿0.00000014	-2.01	$462.72K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$1.73M ₿0.11	$3.18M ₿88.56	$462.72K ₿4.77
4693	Evmos EVMOS	$0.0009038 ₿0.0000010	1.65	$462.71K ₿511.62	$0.0009179 ₿0.0000010	$0.0008862 ₿0.0000010	$356.54 ₿15.07	$902.5K ₿1.03K	$462.71K ₿511.62
4694	Velvet Unicorn by Virtuals VU	$0.0004642	2.54	$461.5K	$0.0004863	$0.0004455	$576.87	$461.5K	$461.5K
4695	ORC ORC	$0.0004609	11.94	$460.64K	$0.0004782	$0.00041	$4.13K	$460.64K	$460.64K
4696	PlayZap PZP	$0.005576 ₿0.0000043	0.05	$460.46K ₿172.93	$0.005657 ₿0.0000045	$0.005486 ₿0.0000042	$330.9K ₿13.46	$834.21K ₿657.1	$460.46K ₿172.93
4698	Casper AI AIAGENT	$0.000448	1.38	$459.93K	$0.000452	$0.0004368	$10.92K	$563.6K	$459.93K
4700	She Rises AKA	$0.0004597	-0.36	$459.75K	$0.0004636	$0.0004437	$47.12K	$459.75K	$459.75K
4703	CatGPT CATGPT	$0.00009517	3.66	$458.34K	$0.00009535	$0.00009152	$9.49K	$458.34K	$458.34K
4705	CryptoZoon ZOON	$0.0005613 ₿0.000000015	-1.89	$457.35K ₿12.82	$0.0005914 ₿0.000000015	$0.0005304 ₿0.000000014	$192.1K ₿0.9	$557.73K ₿15.63	$457.35K ₿12.82
4708	Suncat SUNCAT	$0.0004537	-0.14	$454.96K	$0.0004693	$0.0004334	$246.18K	$454.96K	$454.96K
4709	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4711	Potcoin POT	$0.001081 ₿0.000000026	-5.18	$454.31K ₿6.04	$0.001179 ₿0.000000031	$0.001081 ₿0.000000026	$2.85K ₿0	$454.31K ₿11.09	$454.31K ₿6.04
4712	Ferma FERMA	$0.04143 ₿0.0000022	3.13	$454.12K ₿24.22	$0.04137 ₿0.0000022	$0.03998 ₿0.0000013	$65.21K ₿1.29	$454.12K ₿24.22	$454.12K ₿24.22
4714	Spacebucks SBX	$0.0004532	10.95	$453.27K	$0.0004644	$0.0003994	$1.36	$453.27K	$453.27K
4716	ATEHUN ATEHUN	$0.4989	13.36	$452.98K	$0.5249	$0.3123	$12.67K	$452.98K	$452.98K
4720	LOL LOL	$0.0004625	-3.54	$451.78K	$0.0004945	$0.0004572	$5.19K	$451.78K	$451.78K
4722	Dypius DYP	$0.002458 ₿0.00000097	2.47	$451.59K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$236.1K ₿11.68	$566.7K ₿220.32	$451.59K ₿82.04
4724	Market Making Pro MMPRO	$0.004899 ₿0.0000011	1.03	$451.17K ₿106.18	$0.005231 ₿0.0000011	$0.004711 ₿0.0000010	$10.38K ₿2.38	$489.97K ₿115.31	$451.17K ₿106.18
4728	Matr1x MAX	$0.002841	2.07	$449.88K	$0.003456	$0.002781	$64.1K	$2.27M	$449.88K
4729	Swan Chain SWAN	$0.001271	0.96	$448.92K	$0.001277	$0.001257	$9.86K	$1.27M	$448.92K
4730	3SPACE ART PACE	$0.006772 ₿0.00000048	4.77	$448.6K ₿0	$0.00682 ₿0.00000050	$0.006326 ₿0.00000047	$10.14K ₿2.49	$679.45K	$448.6K ₿0
4732	SatoshiVM SAVM	$0.06085 ₿0.00010	3.77	$447.94K ₿747.11	$0.06093 ₿0.00010	$0.05453 ₿0.000094	$122.88K ₿82.72	$1.28M ₿2.13K	$447.94K ₿747.11
4736	CoinCreate CREA	$0.004469	2.75	$446.96K	$0.004496	$0.00432	$88.4	$446.96K	$446.96K
4747	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003005 ₿0.000000034	$0.002875 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4748	Baby Neiro BABYNEIRO	$0.000000000001	2.93	$444.66K	$0.000000000001	$0.000000000001	$145.2K	$444.66K	$444.66K
4749	Groyper GROYPER	$0.004771	-3.26	$443.76K	$0.005045	$0.00469	$5.96K	$443.76K	$443.76K
4753	FATCAT $FATCAT	$0.0004863	2.19	$442.13K	$0.0004908	$0.0004683	$457.87	$485.51K	$442.13K
4757	Hummingbot HBOT	$0.0007966 ₿0.000000047	-0.79	$440.77K ₿26	$0.0008096 ₿0.000000050	$0.0007906 ₿0.000000047	$315.71 ₿0	$796.66K ₿47.9	$440.77K ₿26
4759	Piggy PIGGY	$0.00000698	2.66	$440.56K	$0.00000705	$0.00000679	$308.6	$440.56K	$440.56K
4760	Polka City POLC	$0.001087 ₿0.00000026	2.49	$440.11K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$66.51K ₿32.4	$727.46K ₿181.99	$440.11K ₿110.1
4764	holoride RIDE	$0.0004995 ₿0.00000019	6.47	$439.51K ₿169.66	$0.0005364 ₿0.00000020	$0.0004403 ₿0.00000019	$17.75K ₿1.1	$499.4K ₿201.14	$439.51K ₿169.66
4766	FUEGO FUEGO	$0.005782	3.37	$439.03K	$0.005821	$0.005384	$892.95	$439.03K	$439.03K
4767	Mendi Finance MENDI	$0.01142 ₿0.0000063	-0.71	$437.8K ₿89.86	$0.01153 ₿0.0000076	$0.01142 ₿0.0000061	$226.68 ₿7.51	$1.14M ₿630.2	$437.8K ₿89.86
4769	Cryptify AI CRAI	$0.000436	69.19	$436.25K	$0.000449	$0.0002574	$3.52K	$436.25K	$436.25K
4770	Wing Finance WING	$0.08149 ₿0.00011	0.16	$435.1K ₿478.51	$0.08331 ₿0.00012	$0.08124 ₿0.00011	$72.16K ₿106.91	$622.76K ₿607.27	$435.1K ₿478.51
4772	Compound 0x CZRX	$0.003251 ₿0.00000019	1.75	$434.17K ₿60.02	$0.003258 ₿0.00000020	$0.003161 ₿0.00000019	$343.78 ₿0	$434.17K ₿60.02	$434.17K ₿60.02
4773	The Rug Game TRG	$0.00000008244 ₿0.0000000000025	5.97	$434.13K ₿13.22	$0.00000008424 ₿0.0000000000027	$0.00000007779 ₿0.0000000000024	$9.92K ₿0	$434.13K ₿13.22	$434.13K ₿13.22
4774	All Your Base AYB	$0.0000002187 ₿0.000000000047	2.68	$433.95K ₿0	$0.0000002199 ₿0.	$0.0000002124 ₿0.	$8.65 ₿0	$433.95K ₿94.58	$433.95K ₿0
4776	Hubble HBB	$0.006348 ₿0.0000040	0.09	$433.66K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$398.66 ₿8.39	$634.81K ₿403.38	$433.66K ₿271.32
4779	Donut DONUT	$0.00201 ₿0.00000025	-1.27	$432.58K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$96.53 ₿0.23	$456.82K ₿57.33	$432.58K ₿57.33
4781	Sylo SYLO	$0.00006726 ₿0.000000039	-0.26	$431.84K ₿166.14	$0.00006787 ₿0.000000042	$0.00006658 ₿0.000000039	$80.84K ₿19.13	$672.69K ₿399.5	$431.84K ₿166.14
4782	sudoswap SUDO	$0.01698 ₿0.0000030	-1.49	$431.54K ₿77.34	$0.01724 ₿0.0000032	$0.01624 ₿0.0000029	$11.02K ₿10.66	$986.37K ₿178.44	$431.54K ₿77.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}