$3.21T
إجمالي القيمة السوقية
$97.96B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4939 HatchyPocket  HATCHY $0.0004153
₿0.0000000045
0.31 $415.37K
₿4.5
$0.0004203
₿0.0000000045
$0.0004101
₿0.0000000044
$3
₿0
$415.37K
₿4.5
$415.37K
₿4.5
التنبؤ بسعر HatchyPocket(hatchy)
4940 Giveth  GIV $0.001082
₿0.000000011
4.84 $415.24K
₿4.5
$0.001084
₿0.000000011
$0.001013
₿0.000000010
$109.66
₿0
$1.08M
₿11.72
$415.24K
₿4.5
التنبؤ بسعر Giveth(giv)
4943 Biometric Financial  BIOFI $0.0001009
₿0.0000000010
13.40 $413.8K
₿4.47
$0.0001013
₿0.0000000010
$0.00008888
₿0.00000000095
$58.96K
₿0.64
$1.01M
₿10.91
$413.8K
₿4.47
التنبؤ بسعر Biometric Financial(biofi)
4944 EurocoinToken  ECTE $0.07589
₿0.00000082
0.99 $412.74K
₿4.47
$0.07703
₿0.00000082
$0.07514
₿0.00000081
$89.93K
₿0.97
$7.59M
₿82.12
$412.74K
₿4.47
التنبؤ بسعر EurocoinToken(ecte)
4946 ROOK  ROOK $0.5396
₿0.0000058
-0.32 $411.58K
₿4.46
$0.5448
₿0.0000058
$0.5339
₿0.0000057
$17.94
₿0
$685.73K
₿7.43
$411.58K
₿4.46
التنبؤ بسعر ROOK(rook)
4948 PsyDAO  PSY $0.01047
₿0.00000011
-0.06 $411.42K
₿4.46
$0.01053
₿0.00000011
$0.009787
₿0.00000010
$1.51K
₿0.02
$1.07M
₿11.61
$411.42K
₿4.46
التنبؤ بسعر PsyDAO(psy)
4949 pSTAKE Finance  PSTAKE $0.0008406
₿0.0000000089
-11.12 $420.35K
₿4.46
$0.0009549
₿0.000000010
$0.0008229
₿0.0000000089
$355.85K
₿1.65
$420.35K
₿4.46
$420.35K
₿4.46
التنبؤ بسعر pSTAKE Finance(pstake)
4953 pepe in a memes world  PEW $0.0000004109
₿0.0000000000044
-0.08 $410.9K
₿4.44
$0.0000004142
₿0.0000000000044
$0.0000003903
₿0.0000000000042
$172.68K
₿1.86
$410.9K
₿4.44
$410.9K
₿4.44
التنبؤ بسعر pepe in a memes world(pew)
4957 Ferma  FERMA $0.03726
₿0.00000040
-0.16 $409.94K
₿4.44
$0.03768
₿0.00000040
$0.03723
₿0.00000040
$46.17K
₿0.5
$409.94K
₿4.44
$409.94K
₿4.44
التنبؤ بسعر Ferma(ferma)
4963 CoinBuck  BUCK $0.00004088
₿0.00000000044
0.43 $408.81K
₿4.42
$0.00004094
₿0.00000000044
$0.00004071
₿0.00000000043
$2.26
₿0
$408.81K
₿4.42
$408.81K
₿4.42
التنبؤ بسعر CoinBuck(buck)
4965 Eliza  ELIZA $0.0004096
₿0.0000000044
-0.94 $409.7K
₿4.42
$0.0004175
₿0.0000000044
$0.0004065
₿0.0000000043
$240.22K
₿2.59
$409.7K
₿4.42
$409.7K
₿4.42
التنبؤ بسعر Eliza(eliza)
4967 LOAFCAT  LOAFCAT $0.000004079
₿0.000000000044
-2.11 $407.76K
₿4.41
$0.00000421
₿0.000000000045
$0.00000406
₿0.000000000043
$526.43
₿0.01
$407.76K
₿4.41
$407.76K
₿4.41
التنبؤ بسعر LOAFCAT(loafcat)
4968 Qmall  QMALL $0.005758
₿0.000000062
-0.03 $406.86K
₿4.4
$0.005759
₿0.000000062
$0.005757
₿0.000000061
$0.21
₿0
$575.81K
₿6.23
$406.86K
₿4.4
التنبؤ بسعر Qmall(qmall)
4970 Croak  $CROAK $0.0001956
₿0.0000000021
-5.96 $394.12K
₿4.4
$0.000209
₿0.0000000022
$0.0001955
₿0.0000000021
$1.6K
₿0.02
$394.12K
₿4.4
$394.12K
₿4.4
التنبؤ بسعر Croak($croak)
4972 Trio (Ordinals)  TRIO $0.01931
₿0.00000020
4.41 $405.59K
₿4.39
$0.027
₿0.00000028
$0.01849
₿0.00000019
$98.82K
₿1.07
$405.59K
₿4.39
$405.59K
₿4.39
التنبؤ بسعر Trio (Ordinals)(trio)
4973 Sora Validator Token  VAL $0.007125
₿0.000000077
-2.78 $404.77K
₿4.38
$0.007589
₿0.000000081
$0.007037
₿0.000000076
$1.04K
₿0.01
$713.11K
₿7.72
$404.77K
₿4.38
التنبؤ بسعر Sora Validator Token(val)
4979 Tsotchke  TSOTCHKE $0.000427
₿0.0000000046
9.71 $404.16K
₿4.37
$0.0004347
₿0.0000000046
$0.0003534
₿0.0000000038
$15.98K
₿0.18
$427.05K
₿4.62
$404.16K
₿4.37
التنبؤ بسعر Tsotchke(tsotchke)
4980 Stride Staked TIA  STTIA $0.5646
₿0.0000061
-2.31 $403.38K
₿4.37
$0.5869
₿0.0000063
$0.5563
₿0.0000059
$583.61
₿0.01
$403.38K
₿4.37
$403.38K
₿4.37
التنبؤ بسعر Stride Staked TIA(sttia)
4981 Gemach  GMAC $0.0008071
₿0.0000000087
0.51 $403.32K
₿4.37
$0.0008129
₿0.0000000087
$0.0008021
₿0.0000000086
$0.07
₿0
$403.32K
₿4.37
$403.32K
₿4.37
التنبؤ بسعر Gemach(gmac)
4982 XMON  XMON $159.57
₿0.0017
-2.68 $402.82K
₿4.37
$164.55
₿0.0017
$158.69
₿0.0017
$185.52
₿0
$1.6M
₿17.3
$402.82K
₿4.37
التنبؤ بسعر XMON(xmon)
4986 Idena  IDNA $0.004837
₿0.000000052
-1.22 $401.78K
₿4.35
$0.004916
₿0.000000053
$0.004815
₿0.000000051
$173.39
₿0
$401.8K
₿4.35
$401.78K
₿4.35
التنبؤ بسعر Idena(idna)
4987 Olyn by Virtuals  OLYN $0.000398
₿0.0000000043
1.86 $401.33K
₿4.32
$0.0004046
₿0.0000000043
$0.0003863
₿0.0000000041
$758.59
₿0.01
$401.33K
₿4.32
$401.33K
₿4.32
التنبؤ بسعر Olyn by Virtuals(olyn)
4988 SatoshAI  SAI $0.0002123
₿0.0000000022
-13.94 $401.29K
₿4.34
$0.0002467
₿0.0000000026
$0.0002123
₿0.0000000022
$285.2
₿0
$445.88K
₿4.83
$401.29K
₿4.34
التنبؤ بسعر SatoshAI(sai)
4989 ALL.ART  AART $0.00009736
₿0.0000000010
2.94 $401.09K
₿4.34
$0.00009757
₿0.0000000010
$0.00008903
₿0.00000000095
$15.7K
₿0.17
$486.81K
₿5.27
$401.09K
₿4.34
التنبؤ بسعر ALL.ART(aart)
4990 FUSION  FSN $0.005119
₿0.000000055
1.93 $400.52K
₿4.33
$0.005189
₿0.000000055
$0.005007
₿0.000000054
$151.2
₿0
$403.24K
₿4.36
$400.52K
₿4.33
التنبؤ بسعر FUSION(fsn)
4991 DOGC  DOGC $0.000003999
₿0.000000000043
-24.74 $399.42K
₿4.34
$0.000005319
₿0.000000000057
$0.000003989
₿0.000000000042
$90.62K
₿0.98
$399.42K
₿4.34
$399.42K
₿4.34
التنبؤ بسعر DOGC(dogc)
4994 Glorp  GLORP $0.0004025
₿0.0000000043
-2.87 $400.25K
₿4.33
$0.0004169
₿0.0000000045
$0.0003992
₿0.0000000043
$1.31K
₿0.01
$400.25K
₿4.33
$400.25K
₿4.33
التنبؤ بسعر Glorp(glorp)
4997 Nodle Network  NODL $0.0003291
₿0.0000000035
-25.18 $398.8K
₿4.3
$0.0004424
₿0.0000000047
$0.0003267
₿0.0000000035
$67.48K
₿0.73
$639.42K
₿6.9
$398.8K
₿4.3
التنبؤ بسعر Nodle Network(nodl)
5001 BEPRO Network  LX $0.00003969
₿0.00000000043
-7.66 $396.96K
₿4.3
$0.00004657
₿0.00000000050
$0.00003967
₿0.00000000042
$7.65K
₿0.08
$396.96K
₿4.3
$396.96K
₿4.3
التنبؤ بسعر BEPRO Network(lx)
5002 Potcoin  POT $0.0009617
₿0.000000010
-0.17 $403.95K
₿4.3
$0.0009765
₿0.000000010
$0.0009278
₿0.0000000099
$16.73K
₿0.18
$403.95K
₿4.3
$403.95K
₿4.3
التنبؤ بسعر Potcoin(pot)
5003 Hapi  HAPI $0.5404
₿0.0000058
20.89 $396.03K
₿4.29
$0.5647
₿0.0000061
$0.4468
₿0.0000048
$2.15K
₿0.02
$406.05K
₿4.4
$396.03K
₿4.29
التنبؤ بسعر Hapi(hapi)
5007 Sentio AI  SEN $0.00392
₿0.000000042
-2.25 $392.01K
₿4.27
$0.00401
₿0.000000043
$0.003863
₿0.000000041
$57.98K
₿0.62
$392.01K
₿4.27
$392.01K
₿4.27
التنبؤ بسعر Sentio AI(sen)
5010 DeFi Land  DFL $0.0000552
₿0.00000000059
-8.21 $394K
₿4.27
$0.00006653
₿0.00000000071
$0.00005391
₿0.00000000058
$8.28K
₿0.09
$552.03K
₿5.98
$394K
₿4.27
التنبؤ بسعر DeFi Land(dfl)
5017 Netvrk  NETVR $0.00394
₿0.000000042
-3.52 $392.19K
₿4.25
$0.004086
₿0.000000044
$0.003927
₿0.000000042
$436.6
₿0
$394.02K
₿4.27
$392.19K
₿4.25
التنبؤ بسعر Netvrk(netvr)
5018 Woman Yelling At Cat  WYAC $0.0003958
₿0.0000000042
-0.47 $391.92K
₿4.24
$0.0004034
₿0.0000000043
$0.000395
₿0.0000000042
$130.55
₿0
$391.92K
₿4.24
$391.92K
₿4.24
التنبؤ بسعر Woman Yelling At Cat(wyac)
5019 Banana  BANANA $0.0774
₿0.00000083
-6.82 $390.72K
₿4.24
$0.0831
₿0.00000089
$0.07295
₿0.00000078
$605.98
₿0.01
$390.72K
₿4.24
$390.72K
₿4.24
التنبؤ بسعر Banana(banana)
5021 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
5030 Loky by Virtuals  LOKY $0.0004126
₿0.0000000044
4.21 $387.85K
₿4.2
$0.0004136
₿0.0000000044
$0.0003916
₿0.0000000042
$199.07
₿0
$410.77K
₿4.45
$387.85K
₿4.2
التنبؤ بسعر Loky by Virtuals(loky)
5032 88mph  MPH $0.2956
₿0.0000032
1,486.73 $387.47K
₿4.2
$0.2971
₿0.0000032
$0.01853
₿0.00000019
$80.88
₿0
$467.53K
₿5.07
$387.47K
₿4.2
التنبؤ بسعر 88mph(mph)
5033 Bostrom  BOOT $0.000000000821
₿0.0000000000000088
0.03 $387.54K
₿4.2
$0.00000000084
₿0.0000000000000090
$0.000000000812
₿0.0000000000000087
$77.7
₿0
$962.38K
₿10.42
$387.54K
₿4.2
التنبؤ بسعر Bostrom(boot)
5034 Catana  CATANA $0.0003888
₿0.0000000042
3.08 $388.91K
₿4.2
$0.0005261
₿0.0000000056
$0.0003468
₿0.0000000037
$442.42K
₿4.82
$388.91K
₿4.2
$388.91K
₿4.2
التنبؤ بسعر Catana(catana)
5036 BnkToTheFuture  BFT $0.001174
₿0.000000012
-0.98 $387.58K
₿4.19
$0.001188
₿0.000000012
$0.001168
₿0.000000012
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
5037 WOM Token  WOM $0.001634
₿0.000000017
47.13 $387.42K
₿4.19
$0.002208
₿0.000000023
$0.001111
₿0.000000011
$1.13
₿0
$1.63M
₿17.69
$387.42K
₿4.19
التنبؤ بسعر WOM Token(wom)
5040 Muse  MUSE $0.4677
₿0.0000050
-12.26 $387.69K
₿4.19
$0.5367
₿0.0000058
$0.4637
₿0.0000049
$18.55K
₿0.2
$388.44K
₿4.2
$387.69K
₿4.19
التنبؤ بسعر Muse(muse)
5042 Evmos  EVMOS $0.000754
₿0.0000000081
12.89 $386.63K
₿4.18
$0.0007596
₿0.0000000081
$0.0006451
₿0.0000000069
$469.86
₿0.01
$754.12K
₿8.16
$386.63K
₿4.18
التنبؤ بسعر Evmos(evmos)
5044 Rowan Coin  RWN $0.001978
₿0.000000021
-1.01 $385.82K
₿4.18
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.67
$385.82K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5047 Buz Economy  BUZ $0.02572
₿0.00000027
-3.33 $385.76K
₿4.18
$0.02683
₿0.00000028
$0.02218
₿0.00000023
$13.75K
₿0.15
$385.76K
₿4.18
$385.76K
₿4.18
التنبؤ بسعر Buz Economy(buz)
5050 Stobox Token  STBU $0.003069
₿0.000000033
-0.55 $382.91K
₿4.15
$0.003219
₿0.000000034
$0.002815
₿0.000000030
$55.07K
₿0.59
$459.49K
₿4.98
$382.91K
₿4.15
التنبؤ بسعر Stobox Token(stbu)
5051 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5053 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5055 Graviton  GRAV $0.0002996
₿0.0000000032
12.96 $381.74K
₿3.96
$0.0002996
₿0.0000000032
$0.0002625
₿0.0000000028
$238.69
₿0
$823.91K
₿8.54
$381.74K
₿3.96
التنبؤ بسعر Graviton(grav)
5056 Playermon  PYM $0.0007454
₿0.0000000080
0.05 $380.28K
₿4.1
$0.0007501
₿0.0000000081
$0.0007362
₿0.0000000079
$23.01K
₿0.25
$744.83K
₿8.03
$380.28K
₿4.1
التنبؤ بسعر Playermon(pym)
5057 Litecoin Mascot  LESTER $0.0003814
₿0.0000000041
-4.81 $381.38K
₿4.12
$0.0004007
₿0.0000000043
$0.00038
₿0.0000000041
$176.85K
₿1.91
$381.38K
₿4.12
$381.38K
₿4.12
التنبؤ بسعر Litecoin Mascot(lester)
5058 Youwho  YOU $0.0007798
₿0.0000000084
-0.03 $380.63K
₿4.12
$0.0007801
₿0.0000000084
$0.0007798
₿0.0000000083
$5.94K
₿0.06
$5.66M
₿61.27
$380.63K
₿4.12
التنبؤ بسعر Youwho(you)
5059 PlayZap  PZP $0.004584
₿0.000000049
4.17 $379.55K
₿4.12
$0.004625
₿0.000000050
$0.004298
₿0.000000046
$225.5K
₿2.44
$687.63K
₿7.46
$379.55K
₿4.12
التنبؤ بسعر PlayZap(pzp)
5060 CrowdSwap  CROWD $0.001046
₿0.000000011
-0.01 $379.87K
₿4.08
$0.001046
₿0.000000011
$0.001046
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5061 SAD HAMSTER  HAMMY $0.0003812
₿0.0000000041
0.28 $381.29K
₿4.11
$0.0003872
₿0.0000000041
$0.0003771
₿0.0000000040
$1.07K
₿0.01
$381.29K
₿4.11
$381.29K
₿4.11
التنبؤ بسعر SAD HAMSTER(hammy)
5063 supercycle(real)  SUPERCYCLE $0.0003812
₿0.0000000041
1.98 $378.52K
₿4.09
$0.0003835
₿0.0000000041
$0.000364
₿0.0000000039
$15.4K
₿0.17
$378.52K
₿4.09
$378.52K
₿4.09
التنبؤ بسعر supercycle(real)(supercycle)
5068 Nuls  NULS $0.003295
₿0.000000035
-28.96 $376.44K
₿4.08
$0.005401
₿0.000000058
$0.003295
₿0.000000035
$199.33
₿0
$439.71K
₿4.76
$376.44K
₿4.08
التنبؤ بسعر Nuls(nuls)
5078 Lendle  LEND $0.005752
₿0.000000062
0.16 $372.53K
₿4.04
$0.005779
₿0.000000062
$0.005657
₿0.000000061
$415.41
₿0
$575.32K
₿6.24
$372.53K
₿4.04
التنبؤ بسعر Lendle(lend)
5082 Bazed Games  BAZED $0.004878
₿0.000000052
-1.05 $372.14K
₿4.03
$0.004967
₿0.000000053
$0.004867
₿0.000000052
$252.89
₿0
$372.14K
₿4.03
$372.14K
₿4.03
التنبؤ بسعر Bazed Games(bazed)
5083 Binamon  BMON $0.002185
₿0.000000023
-0.07 $371.96K
₿4.04
$0.002192
₿0.000000023
$0.002185
₿0.000000023
$11.97K
₿0.13
$499.65K
₿5.42
$371.96K
₿4.04
التنبؤ بسعر Binamon(bmon)
5084 Paint Swap  BRUSH $0.001212
₿0.000000013
2.03 $371.88K
₿4.02
$0.004246
₿0.000000045
$0.001168
₿0.000000012
$203.06
₿0
$371.88K
₿4.02
$371.88K
₿4.02
التنبؤ بسعر Paint Swap(brush)
5085 AgentAlgo  AGENT $0.01774
₿0.00000019
-0.61 $371.77K
₿4.02
$0.01799
₿0.00000019
$0.01765
₿0.00000019
$142.59
₿0
$371.77K
₿4.02
$371.77K
₿4.02
التنبؤ بسعر AgentAlgo(agent)
5089 BEAMCAT  BCAT $0.000000000898
₿0.0000000000000094
0 $370.11K
₿3.88
$0
$0
$32.22
₿0
$370.11K
₿3.88
$370.11K
₿3.88
التنبؤ بسعر BEAMCAT(bcat)
5091 Omax  OMAX $0.00004101
₿0.00000000044
-0.33 $369.16K
₿4
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$65.38K
₿0.71
$369.16K
₿4
$369.16K
₿4
التنبؤ بسعر Omax(omax)
5093 Blockasset  BLOCK $0.001181
₿0.000000012
3.32 $368.32K
₿3.99
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$5.85K
₿0.06
$368.32K
₿3.99
$368.32K
₿3.99
التنبؤ بسعر Blockasset(block)
5094 ACryptoS  ACS $0.2202
₿0.0000023
0 $368.11K
₿3.87
$0
$0
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5095 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0.55 $368.07K
₿3.95
$0.00178
₿0.000000019
$0.001759
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5096 Skull of Pepe Token  SKOP $0.002452
₿0.000000026
-0.47 $367.65K
₿3.98
$0.002469
₿0.000000026
$0.002443
₿0.000000026
$37.44K
₿0.4
$367.65K
₿3.98
$367.65K
₿3.98
التنبؤ بسعر Skull of Pepe Token(skop)
5097 Ledgity Token  LDY $0.009414
₿0.00000010
0.32 $366.73K
₿3.98
$0.009605
₿0.00000011
$0.007606
₿0.000000082
$233.31
₿0
$705.81K
₿7.65
$366.73K
₿3.98
التنبؤ بسعر Ledgity Token(ldy)
5099 Bonsai Coin  BONSAICOIN $0.00000002154
₿0.00000000000023
2.87 $366.9K
₿3.97
$0.00000002155
₿0.00000000000023
$0.00000001994
₿0.00000000000021
$382.14
₿0
$17.31M
₿187.35
$366.9K
₿3.97
التنبؤ بسعر Bonsai Coin(bonsaicoin)
5100 FUEGO  FUEGO $0.004998
₿0.000000054
0.12 $366.58K
₿3.97
$0.005145
₿0.000000055
$0.004991
₿0.000000053
$123.55
₿0
$366.58K
₿3.97
$366.58K
₿3.97
التنبؤ بسعر FUEGO(fuego)
5102 Jarvis  JARVIS $0.008722
₿0.000000094
-0.96 $366.33K
₿3.97
$0.008809
₿0.000000094
$0.008668
₿0.000000093
$9.3
₿0
$366.33K
₿3.97
$366.33K
₿3.97
التنبؤ بسعر Jarvis(jarvis)
5104 Bitcoin Plus  XBC $1.3
₿0.000013
18.90 $365.96K
₿3.93
$1.3
₿0.000013
$1.09
₿0.000011
$9.75
₿0
$1.3M
₿13.98
$365.96K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5105 ApeBond  ABOND $0.0009602
₿0.000000010
-12.43 $365.84K
₿3.96
$0.001101
₿0.000000011
$0.0009326
₿0.000000010
$97.71K
₿1.05
$405.84K
₿4.39
$365.84K
₿3.96
التنبؤ بسعر ApeBond(abond)
5108 ritestream  RITE $0.0004245
₿0.0000000046
3.41 $364.07K
₿3.95
$0.000426
₿0.0000000046
$0.0004098
₿0.0000000043
$31.62K
₿0.34
$424.53K
₿4.6
$364.07K
₿3.95
التنبؤ بسعر ritestream(rite)
5109 ETHEREUM IS GOOD  EBULL $0.00003639
₿0.00000000039
11.44 $364.01K
₿3.94
$0.0000374
₿0.00000000040
$0.00003197
₿0.00000000034
$60.29K
₿0.66
$364.01K
₿3.94
$364.01K
₿3.94
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5110 LootBot  LOOT $0.06329
₿0.00000068
-0.26 $363.63K
₿3.93
$0.06368
₿0.00000068
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5112 Torum  XTM $0.001575
₿0.000000017
-2.05 $361.89K
₿3.93
$0.001608
₿0.000000017
$0.001568
₿0.000000016
$114K
₿1.23
$1.25M
₿13.6
$361.89K
₿3.93
التنبؤ بسعر Torum(xtm)
5113 Milady Wif Hat  LADYF $0.0000003631
₿0.0000000000038
0 $363.17K
₿3.81
$0
$0
$9.97
₿0
$363.17K
₿3.81
$363.17K
₿3.81
التنبؤ بسعر Milady Wif Hat(ladyf)
5114 TOMI  TOMI $0.000000000424
₿0.0000000000000045
-27.54 $363.16K
₿3.93
$0.000000000723
₿0.0000000000000077
$0.000000000357
₿0.0000000000000038
$24.37K
₿0.27
$363.16K
₿3.93
$363.16K
₿3.93
التنبؤ بسعر TOMI(tomi)
5117 Compound 0x  CZRX $0.002763
₿0.000000029
-0.72 $362.48K
₿3.93
$0.002806
₿0.000000030
$0.002735
₿0.000000029
$343.78
₿0
$362.48K
₿3.93
$362.48K
₿3.93
التنبؤ بسعر Compound 0x(czrx)
5119 CocktailBar  COC $7.24
₿0.000078
0.35 $361.76K
₿3.9
$7.24
₿0.000078
$7.21
₿0.000077
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5122 MEMENTO•MORI (Runes)  MORI $0.00361
₿0.000000039
2.79 $361.03K
₿3.91
$0.003622
₿0.000000039
$0.003484
₿0.000000037
$3.58K
₿0.04
$361.03K
₿3.91
$361.03K
₿3.91
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5124 HeadStarter  HST $0.001911
₿0.000000020
0.18 $360.15K
₿3.9
$0.001951
₿0.000000020
$0.001881
₿0.000000020
$20.14
₿0
$4.78M
₿51.75
$360.15K
₿3.9
التنبؤ بسعر HeadStarter(hst)
5126 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5127 Floppa  FLOPPA $0.0003594
₿0.0000000038
1.00 $359.47K
₿3.89
$0.0003636
₿0.0000000039
$0.0003547
₿0.0000000038
$781.84
₿0.01
$359.47K
₿3.89
$359.47K
₿3.89
التنبؤ بسعر Floppa(floppa)
5128 Horizon Protocol  HZN $0.001806
₿0.000000019
-0.15 $358.89K
₿3.89
$0.001821
₿0.000000019
$0.001795
₿0.000000019
$14.38
₿0
$470.65K
₿5.1
$358.89K
₿3.89
التنبؤ بسعر Horizon Protocol(hzn)
5136 Chuck  CHUCK $0.0003963
₿0.0000000043
-0.20 $359.99K
₿3.89
$0.0004018
₿0.0000000043
$0.0003948
₿0.0000000042
$54.33K
₿0.59
$385.34K
₿4.17
$359.99K
₿3.89
التنبؤ بسعر Chuck(chuck)
5137 Lattice Token  LTX $0.01115
₿0.00000012
-0.47 $357.95K
₿3.88
$0.0113
₿0.00000012
$0.01111
₿0.00000012
$32.72K
₿0.35
$1.12M
₿12.1
$357.95K
₿3.88
التنبؤ بسعر Lattice Token(ltx)
5138 Pepoclown  HONK $0.000000000851
₿0.0000000000000092
20.57 $357.89K
₿3.88
$0.000000000851
₿0.0000000000000091
$0.000000000706
₿0.0000000000000076
$11.04K
₿0.12
$357.89K
₿3.88
$357.89K
₿3.88
التنبؤ بسعر Pepoclown(honk)
5147 Forty Two DAO Token  FTD $0.02211
₿0.00000023
-4.71 $356.04K
₿3.85
$0.0232
₿0.00000025
$0.02202
₿0.00000023
$228.5
₿0
$2.21M
₿23.94
$356.04K
₿3.85
التنبؤ بسعر Forty Two DAO Token(ftd)
5148 Groyper  GROYPER $0.003826
₿0.000000041
-1.09 $355.71K
₿3.86
$0.003888
₿0.000000041
$0.00382
₿0.000000041
$187.6
₿0
$355.71K
₿3.86
$355.71K
₿3.86
التنبؤ بسعر Groyper(groyper)
5149 Forgotten Playland  FP $0.00008723
₿0.00000000094
0.55 $355.64K
₿3.86
$0.00008818
₿0.00000000094
$0.00008582
₿0.00000000092
$7.4
₿0
$695.54K
₿7.55
$355.64K
₿3.86
التنبؤ بسعر Forgotten Playland(fp)
5151 Fcode AI  FCOD $0.001184
₿0.000000012
1.26 $355.28K
₿3.83
$0.001209
₿0.000000012
$0.001161
₿0.000000012
$27.14K
₿0.29
$829.2K
₿8.93
$355.28K
₿3.83
التنبؤ بسعر Fcode AI(fcod)
5152 Pepe on SOL  PEPE $0.000355
₿0.0000000038
-0.20 $355.11K
₿3.84
$0.0003636
₿0.0000000039
$0.0003543
₿0.0000000038
$1.32K
₿0.01
$355.11K
₿3.84
$355.11K
₿3.84
التنبؤ بسعر Pepe on SOL(pepe)
5154 Carlo  CARLO $0.0003535
₿0.0000000038
0.55 $353.52K
₿3.82
$0.0003584
₿0.0000000038
$0.0003436
₿0.0000000037
$366.87
₿0
$353.52K
₿3.82
$353.52K
₿3.82
التنبؤ بسعر Carlo(carlo)
5156 Spore  SPORE $0.000000000012
₿0.00000000000000012
6.10 $353.03K
₿3.82
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$5.16
₿0
$353.03K
₿3.82
$353.03K
₿3.82
التنبؤ بسعر Spore(spore)
5158 Honest  HNST $0.002592
₿0.000000028
-0.31 $352.62K
₿3.82
$0.002713
₿0.000000029
$0.00253
₿0.000000027
$1.09K
₿0.01
$1.04M
₿11.22
$352.62K
₿3.82
التنبؤ بسعر Honest(hnst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀