صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3211	Didi Bam Bam DDBAM	$0.07564	3.90	$1.59M	$0.07568	$0.07126	$1.32K	$1.59M	$1.59M
3213	Dor DOR	$0.006132 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006249 ₿0.00000033	$0.005986 ₿0.00000030	$289.31K ₿1.52	$2.57M ₿118.11	$1.58M ₿20.81
3215	Flamengo Fan Token MENGO	$0.1328 ₿0.0000097	1.68	$1.58M ₿126.5	$0.1348 ₿0.0000097	$0.1297 ₿0.0000094	$359.12K ₿2.2	$3.99M ₿291.89	$1.58M ₿126.5
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3684 ₿0.0000033	$0.3598 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	0.88	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$6.28K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3219	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3221	RedFOX Labs RFOX	$0.0008139 ₿0.000000076	1.76	$1.57M ₿141.24	$0.0008139 ₿0.000000081	$0.0007929 ₿0.000000073	$27.52 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3224	Veno ETH VETH	$2,578.16	2.11	$1.57M	$2,581.39	$2,465.38	$20.27K	$1.57M	$1.57M
3225	STEAM STEAM	$0.007947	1.84	$1.57M	$0.007948	$0.007641	$2.87K	$7.95M	$1.57M
3226	SEIYAN SEIYAN	$0.002009 ₿0.00000017	11.89	$1.57M ₿0	$0.002059 ₿0.00000020	$0.001767 ₿0.00000016	$90.65K ₿2.79	$2.01M ₿174.51	$1.57M ₿0
3227	Crash On Base CRASH	$0.001638	5.20	$1.57M	$0.001655	$0.001545	$7.05K	$1.57M	$1.57M
3228	Vesper Finance VSP	$0.1839 ₿0.0000076	1.67	$1.57M ₿65.42	$0.1841 ₿0.0000086	$0.1772 ₿0.0000068	$16.92 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3229	Stash Inu STASH	$0.0001665 ₿0.000000024	2.77	$1.57M ₿0	$0.0001667 ₿0.000000026	$0.0001611 ₿0.000000021	$137.82K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3230	Brainlet BRAINLET	$0.001563	6.08	$1.57M	$0.001667	$0.001412	$138.23K	$1.57M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008213 ₿0.00000000075	$0.00007096 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3232	SUI Agents SUIAI	$0.02336	2.41	$1.56M	$0.02343	$0.02184	$175.65K	$1.56M	$1.56M
3234	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0845 ₿0.00000077	$0.08079 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3235	She Rises AKA	$0.001557	0.80	$1.56M	$0.001561	$0.001458	$163.68K	$1.56M	$1.56M
3238	BLOCX. BLOCX	$0.01246 ₿0.0000019	-0.72	$1.56M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$341.66K ₿1.49	$1.56M ₿123.31	$1.56M ₿123.31
3240	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3241	Clarity CLARITY	$0.001817	0.99	$1.55M	$0.001819	$0.001799	$705.79	$3.64M	$1.55M
3242	Cyclix Games CYG	$0.1063	-14.76	$1.55M	$0.1253	$0.1053	$9.25K	$1.55M	$1.55M
3246	Media Licensing Token MLT	$0.01053 ₿0.0000027	-3.81	$1.54M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$16.71K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3248	VEE VEE	$0.0002553	-1.17	$1.54M	$0.0002588	$0.0002459	$2.46K	$1.54M	$1.54M
3249	Warthog WART	$0.1671 ₿0.000011	-0.49	$1.54M ₿0	$0.17 ₿0.000012	$0.1648 ₿0.000010	$42.89K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3250	Cheese CHEESE	$0.001531	0.77	$1.54M	$0.001548	$0.001466	$1.19K	$1.54M	$1.54M
3252	Neoxa NEOX	$0.0001935 ₿0.000000035	-4.91	$1.54M ₿173.71	$0.0002063 ₿0.000000036	$0.0001924 ₿0.000000033	$17.52K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3254	Nasdaq420 NASDAQ420	$0.001532	-10.96	$1.53M	$0.001738	$0.001407	$52.87K	$1.53M	$1.53M
3257	Bitrock BROCK	$0.01527 ₿0.0000026	-0.06	$1.53M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$223.28K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	Meta MTA	$0.03056 ₿0.00000079	-3.87	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$22.27K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3260	Orange ORNJ	$0.01658 ₿0.0000080	-0.62	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$826.37K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3261	Gains GAINS	$0.02786 ₿0.0000039	4.25	$1.52M ₿211.42	$0.02853 ₿0.0000039	$0.02655 ₿0.0000038	$61.7K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3262	Bifrost Voucher MANTA VMANTA	$0.3123	3.40	$1.52M	$0.3129	$0.2969	$1.87K	$1.52M	$1.52M
3263	Wrapped USDM WUSDM	$1.08	0.29	$1.51M ₿0	$1.09	$1.08	$14.05K ₿7.92	$1.51M	$1.51M ₿0
3265	CryoDAO CRYO	$0.5089 ₿0.000018	7.50	$1.51M ₿0	$0.5092 ₿0.000022	$0.4657 ₿0.000017	$4.07K ₿0.43	$2.25M ₿79.71	$1.51M ₿0
3266	Tsotchke TSOTCHKE	$0.00159	-3.56	$1.51M	$0.001656	$0.001482	$85.05K	$1.6M	$1.51M
3268	Dotcom Y2K	$0.001502	3.17	$1.51M	$0.001837	$0.001456	$59.1K	$1.51M	$1.51M
3270	Sora Validator Token VAL	$0.02596 ₿0.0000069	15.54	$1.5M ₿486.34	$0.02607 ₿0.0000070	$0.0215 ₿0.0000059	$32.48K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3271	KIKICat KIKI	$0.001502	0.18	$1.5M	$0.001509	$0.001444	$490.44K	$1.5M	$1.5M
3273	Reddcoin RDD	$0.00004496 ₿0.0000000016	0.42	$1.5M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004368 ₿0.0000000016	$159.6 ₿0.04	$1.5M	$1.5M ₿52.36
3274	UNFK $UNFK	$0.00000001663	-2.19	$1.5M	$0.00000001705	$0.00000001661	$5.94	$1.5M	$1.5M
3275	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3276	Navigator Exchange NAVI	$0.4867 ₿0.000011	-2.47	$1.49M ₿34.56	$0.5134 ₿0.000013	$0.4662 ₿0.000010	$48.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3278	UBXS UBXS	$0.0276 ₿0.0000058	5.19	$1.49M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$340.68K ₿11.98	$2.7M ₿570.54	$1.49M ₿314.59
3280	HMX HMX	$0.3629 ₿0.00011	-0.49	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3629 ₿0.00011	$102.46K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3281	Toad (SOL) $TOAD	$0.00000000354	2.59	$1.48M	$0.000000003549	$0.000000003325	$10.96K	$1.48M	$1.48M
3284	SALT SALT	$0.01693 ₿0.00000026	9.86	$1.48M ₿23.56	$0.01694 ₿0.00000033	$0.01541 ₿0.00000024	$883.78 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3287	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3288	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1271 ₿0.0000011	$0.1141 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3292	Passage PASG	$0.001169 ₿0.00000068	2.48	$1.47M ₿515.74	$0.001183 ₿0.00000068	$0.001121 ₿0.00000065	$5.8K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3294	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-6.11	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.000208 ₿0.000000063	$111.77K ₿8.86	$2.09M ₿634.84	$1.47M ₿150.53
3296	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.07 ₿0.00013	$11.2 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3297	CoinBuck BUCK	$0.0001459 ₿0.0000000023	1.07	$1.46M ₿23.2	$0.0001459 ₿0.0000000023	$0.0001431 ₿0.0000000022	$5.5 ₿0	$1.46M ₿23.2	$1.46M ₿23.2
3299	clank.fun CLANKFUN	$0.00001447	-15.03	$1.45M	$0.00001703	$0.00001112	$363.66K	$1.45M	$1.45M
3302	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.47 ₿0.000041	$4.35 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3303	Donut DONUT	$0.006931 ₿0.00000025	0.67	$1.44M ₿57.33	$0.006939 ₿0.00000028	$0.006669 ₿0.00000026	$1.1K ₿0.23	$1.58M ₿57.33	$1.44M ₿57.33
3304	Holdcoin HOLD	$0.0001443	-4.44	$1.44M	$0.0001512	$0.0001406	$286.41K	$1.44M	$1.44M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002593 ₿0.000000023	$0.001887 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Roco Finance ROCO	$0.01541 ₿0.0000050	-1.71	$1.44M ₿129.77	$0.01574 ₿0.0000053	$0.01531 ₿0.0000046	$103.64K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3306	Pundi X PURSE PURSE	$0.00005229 ₿0.0000000046	3.50	$1.44M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005017 ₿0.0000000046	$22.77K ₿18.82	$2.66M ₿244.89	$1.44M ₿129.93
3307	QuantixAI QAI	$100.72 ₿0.000016	2.01	$1.44M ₿0	$100.72 ₿0.000018	$97.9 ₿0.000015	$3.32M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3309	Hasbulla's Cat BARSIK	$0.001439	9.75	$1.44M	$0.001439	$0.001275	$1.74M	$1.44M	$1.44M
3310	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8478 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3312	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3313	Silly Dragon SILLY	$0.001433 ₿0.00000039	-1.38	$1.43M ₿391.36	$0.001462 ₿0.00000041	$0.001413 ₿0.00000038	$785.23K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3314	zkSwap Finance ZF	$0.002603 ₿0.00000074	2.79	$1.43M ₿250.31	$0.002606 ₿0.00000078	$0.00248 ₿0.00000073	$158.02K ₿48.93	$1.98M ₿436.58	$1.43M ₿250.31
3315	Laika AI LKI	$0.003331	0.70	$1.43M	$0.003375	$0.003302	$331.29K	$3.34M	$1.43M
3316	Klayr KLY	$0.007564	-8.34	$1.43M	$0.00827	$0.007567	$9.99K	$1.45M	$1.43M
3318	Unstake NSTK	$0.02187 ₿0.0000014	-0.60	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$24.53 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3319	DOLA Borrowing Right DBR	$0.07601 ₿0.0000024	-2.27	$1.42M ₿19.39	$0.07777 ₿0.0000024	$0.07518 ₿0.0000023	$17.51K ₿0.13	$2.69M ₿62.97	$1.42M ₿19.39
3320	WeSendit WSI	$0.001932 ₿0.00000024	-2.42	$1.42M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$154.55K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3321	Blendr Network BLENDR	$0.03543 ₿0.000039	-4.35	$1.42M ₿1.6K	$0.0371 ₿0.000044	$0.03524 ₿0.000036	$12.53K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3322	Neos Credits NCR	$0.03493 ₿0.0000030	1.14	$1.42M ₿121.99	$0.03495 ₿0.0000047	$0.03448 ₿0.0000029	$161.05 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3323	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0.85	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3324	Inter Stable Token IST	$1 ₿0.000014	-0.40	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3327	FUSION FSN	$0.01802 ₿0.0000026	24.51	$1.42M ₿199.96	$0.01873 ₿0.0000028	$0.01446 ₿0.0000024	$254.56K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3328	Terminal TERMINAL	$0.001814	43.70	$1.41M	$0.002568	$0.001149	$165.45K	$1.76M	$1.41M
3329	Konan of Kaspa KONAN	$0.00000493	2.05	$1.41M	$0.00000574	$0.0000046	$170.19K	$1.41M	$1.41M
3331	Tokeo TOKE	$0.02638	-10.99	$1.4M	$0.02974	$0.02441	$18.1K	$2.64M	$1.4M
3336	Satori Network SATORI	$3.03	-32.75	$1.4M	$4.63	$2.93	$8.1K	$1.52M	$1.4M
3337	Baby Pepe BABYPEPE	$0.00000331	-2.62	$1.39M	$0.000003469	$0.000003	$20.44K	$1.39M	$1.39M
3338	MILLI MILLI	$0.000004639 ₿0.000000000065	1.15	$1.39M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$182.64K ₿1.74	$1.39M ₿19.52	$1.39M ₿0
3339	MindAI MDAI	$1.51 ₿0.00015	-1.14	$1.39M ₿149.04	$1.53 ₿0.00017	$1.48 ₿0.00014	$2.32K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3340	Whales Market WHALES	$0.05337 ₿0.000025	-0.94	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05233 ₿0.000020	$11.96K ₿87.88	$5.33M ₿2.51K	$1.39M ₿532.49
3342	XOXNO XOXNO	$0.02517	-3.13	$1.39M	$0.026	$0.02504	$91.51K	$2.52M	$1.39M
3343	21.co Wrapped BTC 21BTC	$106,544	1.55	$1.38M	$106,757	$103,769	$41.49K	$1.38M	$1.38M
3346	e-Money NGM	$0.01744 ₿0.00000015	5.87	$1.38M ₿12.48	$0.0175 ₿0.00000016	$0.01612 ₿0.00000015	$499.29 ₿0.04	$2.4M ₿21.71	$1.38M ₿12.48
3348	Buz Economy BUZ	$0.09191	-0.98	$1.38M	$0.09324	$0.09136	$109.06K	$1.38M	$1.38M
3349	ETHEREUM IS GOOD EBULL	$0.0001374	10.87	$1.37M	$0.0001389	$0.00012	$106.01K	$1.37M	$1.37M
3350	Big Data Protocol BDP	$0.05685 ₿0.0000037	-2.69	$1.37M ₿89.68	$0.05888 ₿0.0000039	$0.0551 ₿0.0000035	$188.67K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3351	Bitcoin Pro BTCP	$10.65 ₿0.00037	1.89	$1.37M ₿48.04	$10.65 ₿0.00055	$10.29 ₿0.00036	$3.02K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3352	AgentLayer AGENT	$0.00286	-9.77	$1.53M	$0.003309	$0.002712	$35.96K	$3.14M	$1.53M
3353	DeFi Land DFL	$0.0001921 ₿0.000000024	0.37	$1.37M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$106.45K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3355	HeadStarter HST	$0.007317 ₿0.00000047	0.39	$1.37M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$22.82K ₿1.53	$18.35M ₿1.18K	$1.37M ₿68.02
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Home3 HTS	$0.01716	4.41	$1.36M	$0.01718	$0.01619	$2.63K	$1.66M	$1.36M
3359	Troy TROY	$0.0001362 ₿0.000000045	0.59	$1.36M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$712.36K ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3360	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3641 ₿0.0000033	$0.3608 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}