صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7361 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7376 Move Dollar  MOD $0.999
₿0.000015
0.62 $32.07K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15.78K
₿0
$32.07K
₿0.59
$32.07K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7384 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7389 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7394 MISATO  MISATO $0.00003181
₿0.00000000051
0 $31.76K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.09
₿0
$31.76K
₿0.51
$31.76K
₿0.51
التنبؤ بسعر MISATO(misato)
7454 CatSolHat  SOLCAT $0.0004361
₿0.0000000083
-0.40 $30.51K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$60.36
₿0
$30.51K
₿0.58
$30.51K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7456 Sendcoin  SEND $0.00003047
₿0.00000000098
-0.53 $30.47K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.47K
₿0.99
$30.47K
₿0.99
التنبؤ بسعر Sendcoin(send)
7471 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7473 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.65 $30.18K
₿0.51
$0.00003068
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7474 Gravity Finance  GFI $0.00008564
₿0.0000000013
0 $30.17K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.57
₿0
$102.78K
₿1.66
$30.17K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7489 tobi  TOBI $0.00002998
₿0.00000000095
0 $29.95K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$12.67
₿0
$29.95K
₿0.96
$29.95K
₿0.96
التنبؤ بسعر tobi(tobi)
7499 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7501 Wrapped OptiDoge  WOPTIDOGE $0.00000007069
₿0.00000000000097
-0.64 $29.69K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$27.19
₿0
$29.69K
₿0.41
$29.69K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7502 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7511 CSI888  CSI $0.00003329
₿0.00000000044
-0.80 $29.56K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$4.97
₿0
$29.56K
₿0.39
$29.56K
₿0.39
التنبؤ بسعر CSI888(csi)
7524 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7559 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7566 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.91 $28.73K
₿0.38
$0.0002901
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7578 IQ6900 [OLD]  IQ $0.0000286
₿0.00000000038
-0.83 $28.58K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.54
₿0
$28.58K
₿0.38
$28.58K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7585 MIST  霞 $0.0000285
₿0.00000000037
-0.08 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7589 REVOX  REX $0.00000948
₿0.00000000034
-4.24 $28.43K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$34.29
₿0
$28.43K
₿1.03
$28.43K
₿0.7
التنبؤ بسعر REVOX(rex)
7591 Hord  HORD $0.0003206
₿0.000000059
-2.91 $28.42K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$126.27
₿0
$102.62K
₿19.12
$28.42K
₿15.22
التنبؤ بسعر Hord(hord)
7608 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7609 Dfyn Network  DFYN $0.0001442
₿0.0000000044
-0.83 $27.92K
₿0.85
$0.000145
₿0.
$0.000142
₿0.
$39.08
₿0
$27.92K
₿0.85
$27.92K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7610 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7612 Versus-X  VSX $0.0006428
₿0.00000011
3.34 $27.86K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.27K
₿0
$64.29K
₿11.59
$27.86K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7613 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7617 Rocky the dog  ROCKY $0.00002778
₿0.00000000053
-0.09 $27.79K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.2
₿0
$27.79K
₿0.53
$27.79K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7618 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7626 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.31 $27.63K
₿0.31
$0.0004592
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7641 Cheese  CHEESE $0.00002739
₿0.00000000045
0 $27.4K
₿0.46
$0.00002915
₿0.
$0.00002727
₿0.
$346.99
₿0
$27.4K
₿0.46
$27.4K
₿0.46
التنبؤ بسعر Cheese(cheese)
7661 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.77 $27.03K
₿0.85
$0.0001216
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7663 TurtSat  TURT $0.00004402
₿0.000000010
-24.10 $35.51K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$39.43K
₿0
$35.51K
₿6.39
$35.51K
₿6.39
التنبؤ بسعر TurtSat(turt)
7665 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
-0.08 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7677 BOOJI  BOOJI $0.00002676
₿0.00000000044
0 $26.76K
₿0.45
$0.00002703
₿0.
$0.00002663
₿0.
$7.07
₿0
$26.76K
₿0.45
$26.76K
₿0.45
التنبؤ بسعر BOOJI(booji)
7686 Andy  ANDY $0.000002659
₿0.000000000034
1.04 $26.61K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.77
₿0
$26.61K
₿0.35
$26.61K
₿0.35
التنبؤ بسعر Andy(andy)
7695 KIP  KIP $0.00001347
₿0.00000000055
-1.94 $26.44K
₿1.08
$0.00001373
₿0.
$0.00001313
₿0.
$1.27
₿0
$134.79K
₿5.5
$26.44K
₿1.08
التنبؤ بسعر KIP(kip)
7709 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-3.50 $26.14K
₿0.63
$0.00000006428
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7713 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7718 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.28 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7728 Solanacorn  CORN $0.00000003704
₿0.00000000000059
0 $25.71K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$65.01
₿0
$25.71K
₿0.41
$25.71K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7730 FlowerAI  FLOWER $0.00002568
₿0.00000000033
-0.33 $25.67K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.63
₿0
$25.67K
₿0.33
$25.67K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7742 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-4.39 $25.56K
₿0.47
$0.00002695
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7745 Trava Finance  TRAVA $0.00000538
₿0.000000000066
0 $25.53K
₿0.31
$0
₿0.
$0
₿0.
$7.29
₿0
$25.53K
₿0.31
$25.53K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7746 RWAX  RWAX $0.0007543
₿0.000000048
-0.12 $25.52K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$31.79
₿0
$37.72K
₿2.42
$25.52K
₿0.91
التنبؤ بسعر RWAX(rwax)
7747 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-1.02 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7752 Lybra  LBR $0.0006003
₿0.000000010
-0.50 $25.44K
₿0.43
$0.0006024
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7764 Omega  OMEGA $0.00002523
₿0.00000000033
0.22 $25.23K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.61
₿0
$25.23K
₿0.34
$25.23K
₿0.34
التنبؤ بسعر Omega(omega)
7769 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7770 LogX Network  LOGX $0.00003131
₿0.00000000031
0.06 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$267.37
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7772 Stride  STRD $0.0006684
₿0.00000032
-11.08 $25.11K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$236.89
₿0
$25.11K
₿12.5
$25.11K
₿12.5
التنبؤ بسعر Stride(strd)
7783 StareCat  HELIA $0.00002496
₿0.00000000038
1.35 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002441
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7784 O3 Swap  O3 $0.0009615
₿0.000000014
-0.09 $24.92K
₿0.51
$0.0009623
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7792 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7793 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-1.45 $24.76K
₿0.3
$0.0000005659
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7794 PIP  PIP $0.00004545
₿0.00000000088
7.89 $24.76K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$268.77
₿0
$43.18K
₿0.84
$24.76K
₿0.48
التنبؤ بسعر PIP(pip)
7801 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7814 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7826 Lets Get This Bread  LGTB $0.00000243
₿0.000000000032
0 $24.28K
₿0.33
$0.00000242
₿0.
$0.00000242
₿0.
$2
₿0
$24.28K
₿0.33
$24.28K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7838 WATCoin  WAT $0.000001859
₿0.000000000068
5.16 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7857 Spice  SPICE $0.0002364
₿0.0000000069
0 $23.65K
₿0.7
$0.0002691
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7873 MAXX AI  MXM $0.00006762
₿0.0000000013
-14.49 $23.39K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$754.46
₿0
$66.84K
₿1.36
$23.39K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7880 Media Network  MEDIA $0.09292
₿0.0000022
-0.91 $23.23K
₿0.56
$0.09377
₿0.
$0.09292
₿0.
$27.81
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7889 EquityPay  EQPAY $0.001707
₿0.000000075
-2.11 $23.13K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.56
₿0
$23.13K
₿0
$23.13K
₿0
التنبؤ بسعر EquityPay(eqpay)
7893 Insane Labz (Sol)  LABZ $0.0004645
₿0.0000000054
-0.30 $23.09K
₿0.27
$0.0004663
₿0.
$0.000449
₿0.
$4.95
₿0
$23.09K
₿0.27
$23.09K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7896 Super Suiyan  SUIYAN $0.0000023
₿0.000000000041
-6.52 $23.01K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$117.52
₿0
$23.01K
₿0.42
$23.01K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7905 SubQuery Network  SQT $0.000006019
₿0.0000000028
-13.88 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7911 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7943 dogecast  DOGECAST $0.00002222
₿0.00000000029
0 $22.2K
₿0.3
$0
₿0.
$0
₿0.
$99.57
₿0
$22.2K
₿0.3
$22.2K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7950 Moongate  MGT $0.00003765
₿0.0000000093
-0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7959 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.11 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7960 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7961 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-2.41 $22K
₿0.27
$0.00002256
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7965 Naitzsche  NAI $0.00002194
₿0.00000000033
0 $21.92K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.92K
₿0.33
$21.92K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7979 Ducky Capital AI  DCAI $0.00003198
₿0.00000000081
0 $21.62K
₿0.55
$0.00003232
₿0.
$0.00003185
₿0.
$3.79
₿0
$31.99K
₿0.82
$21.62K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7984 Magaverse  MVRS $0.00002159
₿0.00000000023
0 $21.57K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.39
₿0
$21.57K
₿0.24
$21.57K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7986 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7996 Poppy  POPPY $0.00002139
₿0.00000000026
0 $21.4K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.22
₿0
$21.4K
₿0.27
$21.4K
₿0.27
التنبؤ بسعر Poppy(poppy)
8028 Major Frog  MAJOR $0.00002118
₿0.00000000025
0 $20.96K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$20.96K
₿0.26
$20.96K
₿0.26
التنبؤ بسعر Major Frog(major)
8036 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8046 Evan  EVAN $0.00002076
₿0.00000000029
-0.58 $20.75K
₿0.3
$0.00002089
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8050 INU  INU $0.00002067
₿0.00000000025
-0.40 $20.67K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.19
₿0
$20.67K
₿0.25
$20.67K
₿0.25
التنبؤ بسعر INU(inu)
8059 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8061 Spacemesh  $SMH $0.0002827
₿0.0000000059
0.71 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.43K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8065 earl  EARL $0.00002031
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8075 PanoVerse  PANO $0.0007183
₿0.000000013
0 $20.11K
₿0.37
$0.0007255
₿0.
$0.0007153
₿0.
$2.91
₿0
$20.11K
₿0.37
$20.11K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8076 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.69 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.43K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8080 Seraph by Virtuals  SERAPH $0.00002004
₿0.00000000036
-2.98 $20.04K
₿0.37
$0.00002059
₿0.
$0.00001966
₿0.
$3.15
₿0
$20.04K
₿0.37
$20.04K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8091 ENKI Protocol  ENKI $0.1329
₿0.0000026
-3.98 $19.95K
₿0.4
$0.1389
₿0.
$0.132
₿0.
$80.76
₿0
$1.33M
₿26.47
$19.95K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8099 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
0 $19.83K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8115 kwantxbt  KWANT $0.00001964
₿0.00000000026
-0.37 $19.54K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.79
₿0
$19.54K
₿0.26
$19.54K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8129 88mph  MPH $0.01224
₿0.00000020
-0.20 $19.27K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.45
₿0
$19.33K
₿0.32
$19.27K
₿0.26
التنبؤ بسعر 88mph(mph)
8130 Enki  ENKI $0.0000000207
₿0.00000000000047
2.29 $19.2K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$19.14
₿0
$19.2K
₿0.44
$19.2K
₿0.44
التنبؤ بسعر Enki(enki)
8131 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8175 Rex  REX $0.00001972
₿0.00000000054
-0.08 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8237 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.35 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8259 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-3.53 $17.66K
₿0.31
$0.00001824
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8268 Big Pharmai  DRUGS $0.0000159
₿0.0000000026
-1.10 $17.5K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$19.24
₿0
$17.5K
₿2.96
$17.5K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8269 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.53K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8294 ZAP  ZAP $0.0001133
₿0.0000000015
-2.04 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.53%
السيطرة
Select currency