صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	Giveth GIV	$0.001082 ₿0.000000011	5.41	$415.13K ₿4.5	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$110.77 ₿0	$1.08M ₿11.73	$415.13K ₿4.5
4938	Samsunspor Fan Token SAM	$0.1975 ₿0.0000021	1.64	$415.09K ₿4.49	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$47.26K ₿0.52	$1.09M ₿11.76	$415.09K ₿4.49
4943	Biometric Financial BIOFI	$0.0001007 ₿0.0000000010	13.19	$413.03K ₿4.48	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000095	$59.02K ₿0.64	$1.01M ₿10.91	$413.03K ₿4.48
4944	EurocoinToken ECTE	$0.07589 ₿0.00000082	1.00	$412.79K ₿4.45	$0.07703 ₿0.00000082	$0.07514 ₿0.00000081	$88.54K ₿0.96	$7.59M ₿81.89	$412.79K ₿4.45
4946	pSTAKE Finance PSTAKE	$0.0008233 ₿0.0000000089	-11.62	$412.14K ₿4.58	$0.0009549 ₿0.000000010	$0.0008249 ₿0.0000000089	$152.47K ₿1.58	$412.14K ₿4.58	$412.14K ₿4.58
4948	ROOK ROOK	$0.5413 ₿0.0000058	-0.03	$412.08K ₿4.47	$0.5448 ₿0.0000058	$0.5339 ₿0.0000057	$18 ₿0	$686.57K ₿7.44	$412.08K ₿4.47
4949	PsyDAO PSY	$0.01048 ₿0.00000011	-0.02	$411.54K ₿4.45	$0.01053 ₿0.00000011	$0.009787 ₿0.00000010	$1.51K ₿0.02	$1.07M ₿11.6	$411.54K ₿4.45
4956	Ferma FERMA	$0.03728 ₿0.00000040	-0.12	$410.12K ₿4.44	$0.03768 ₿0.00000040	$0.03723 ₿0.00000040	$46.37K ₿0.5	$410.12K ₿4.44	$410.12K ₿4.44
4959	pepe in a memes world PEW	$0.0000004097 ₿0.0000000000044	-0.35	$409.79K ₿4.44	$0.0000004142 ₿0.0000000000044	$0.0000003903 ₿0.0000000000042	$171.93K ₿1.87	$409.79K ₿4.44	$409.79K ₿4.44
4961	LOAFCAT LOAFCAT	$0.000004069 ₿0.000000000044	-2.66	$409.71K ₿4.42	$0.00000421 ₿0.000000000045	$0.00000406 ₿0.000000000043	$526.08 ₿0.01	$409.71K ₿4.42	$409.71K ₿4.42
4964	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0.47	$408.81K ₿4.42	$0.00004094 ₿0.00000000044	$0.00004068 ₿0.00000000043	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4966	Eliza ELIZA	$0.0004079 ₿0.0000000044	-1.54	$407.99K ₿4.41	$0.0004175 ₿0.0000000044	$0.0004065 ₿0.0000000043	$239.09K ₿2.59	$407.99K ₿4.41	$407.99K ₿4.41
4968	Qmall QMALL	$0.005758 ₿0.000000062	-0.03	$406.87K ₿4.4	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.82K ₿6.23	$406.87K ₿4.4
4970	Nodle Network NODL	$0.0003279 ₿0.0000000036	-25.39	$397.36K ₿4.69	$0.0004424 ₿0.0000000047	$0.0003279 ₿0.0000000036	$67.78K ₿0.74	$637.11K ₿7.52	$397.36K ₿4.69
4971	Croak $CROAK	$0.0002017 ₿0.0000000021	-3.19	$406.29K ₿4.4	$0.000209 ₿0.0000000022	$0.0001978 ₿0.0000000021	$1.6K ₿0.02	$406.29K ₿4.4	$406.29K ₿4.4
4972	Tsotchke TSOTCHKE	$0.0004267 ₿0.0000000046	9.87	$406.1K ₿4.38	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$16.2K ₿0.18	$429.1K ₿4.63	$406.1K ₿4.38
4974	Trio (Ordinals) TRIO	$0.01932 ₿0.00000020	4.44	$405.83K ₿4.56	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$98.79K ₿1.07	$405.83K ₿4.56	$405.83K ₿4.56
4975	Sora Validator Token VAL	$0.007131 ₿0.000000077	-2.55	$404.34K ₿4.38	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.04K ₿0.01	$712.35K ₿7.72	$404.34K ₿4.38
4978	Stride Staked TIA STTIA	$0.5649 ₿0.0000061	-2.06	$403.85K ₿4.38	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$583.85 ₿0.01	$403.85K ₿4.38	$403.85K ₿4.38
4981	Gemach GMAC	$0.0008076 ₿0.0000000087	0.57	$403.81K ₿4.37	$0.0008129 ₿0.0000000087	$0.0008021 ₿0.0000000086	$0.07 ₿0	$403.81K ₿4.37	$403.81K ₿4.37
4983	XMON XMON	$159.78 ₿0.0017	-2.70	$403.11K ₿4.36	$164.55 ₿0.0017	$158.69 ₿0.0017	$185.75 ₿0	$1.6M ₿17.29	$403.11K ₿4.36
4986	Glorp GLORP	$0.000402 ₿0.0000000043	-3.46	$402.12K ₿4.34	$0.0004169 ₿0.0000000045	$0.0003992 ₿0.0000000043	$1.29K ₿0.01	$402.12K ₿4.34	$402.12K ₿4.34
4987	Olyn by Virtuals OLYN	$0.0003989 ₿0.0000000042	2.65	$402.01K ₿4.35	$0.0004046 ₿0.0000000043	$0.0003863 ₿0.0000000041	$658.53 ₿0.01	$402.01K ₿4.35	$402.01K ₿4.35
4988	Idena IDNA	$0.00484 ₿0.000000052	-1.38	$401.86K ₿4.35	$0.004916 ₿0.000000053	$0.004815 ₿0.000000051	$178.42 ₿0	$401.88K ₿4.35	$401.86K ₿4.35
4989	DOGC DOGC	$0.000004009 ₿0.000000000043	-24.25	$401.33K ₿4.32	$0.000005319 ₿0.000000000057	$0.000003989 ₿0.000000000042	$90.43K ₿0.98	$401.33K ₿4.32	$401.33K ₿4.32
4990	SatoshAI SAI	$0.0002123 ₿0.0000000022	-13.95	$401.29K ₿4.34	$0.0002467 ₿0.0000000026	$0.0002123 ₿0.0000000022	$284.76 ₿0	$445.88K ₿4.82	$401.29K ₿4.34
4991	ALL.ART AART	$0.00009757 ₿0.0000000010	3.76	$401.19K ₿4.35	$0.00009757 ₿0.0000000010	$0.00008903 ₿0.00000000095	$15.7K ₿0.17	$486.93K ₿5.28	$401.19K ₿4.35
4993	FUSION FSN	$0.00512 ₿0.000000055	1.88	$400.31K ₿4.34	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$151.24 ₿0	$403.03K ₿4.37	$400.31K ₿4.34
4999	Potcoin POT	$0.0009451 ₿0.000000010	-3.78	$396.98K ₿4.3	$0.0009822 ₿0.000000010	$0.0009278 ₿0.0000000099	$16.78K ₿0.18	$396.98K ₿4.3	$396.98K ₿4.3
5000	BEPRO Network LX	$0.0000397 ₿0.00000000042	-7.65	$396.97K ₿4.3	$0.00004657 ₿0.00000000050	$0.00003967 ₿0.00000000042	$7.66K ₿0.08	$396.97K ₿4.3	$396.97K ₿4.3
5002	Hapi HAPI	$0.5409 ₿0.0000058	20.91	$396.21K ₿4.3	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.15K ₿0.02	$406.24K ₿4.41	$396.21K ₿4.3
5006	DeFi Land DFL	$0.0000552 ₿0.00000000059	-10.63	$393.99K ₿4.27	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$8.38K ₿0.09	$552.01K ₿5.98	$393.99K ₿4.27
5007	Woman Yelling At Cat WYAC	$0.0003956 ₿0.0000000042	-1.03	$393.76K ₿4.25	$0.0004034 ₿0.0000000043	$0.000395 ₿0.0000000042	$130.48 ₿0	$393.76K ₿4.25	$393.76K ₿4.25
5013	Sentio AI SEN	$0.003946 ₿0.000000042	-1.54	$392.21K ₿4.24	$0.00401 ₿0.000000043	$0.003863 ₿0.000000041	$57.7K ₿0.63	$392.21K ₿4.24	$392.21K ₿4.24
5014	Netvrk NETVR	$0.00394 ₿0.000000042	-3.53	$392.2K ₿4.25	$0.004086 ₿0.000000044	$0.003927 ₿0.000000042	$436.62 ₿0	$394.04K ₿4.27	$392.2K ₿4.25
5015	Banana BANANA	$0.07758 ₿0.00000083	-6.61	$391.62K ₿4.26	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$607.42 ₿0.01	$391.62K ₿4.26	$391.62K ₿4.26
5018	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5028	Catana CATANA	$0.0003878 ₿0.0000000042	11.92	$388.28K ₿4.22	$0.0005261 ₿0.0000000056	$0.0003465 ₿0.0000000035	$446.04K ₿4.87	$388.28K ₿4.22	$388.28K ₿4.22
5029	Bostrom BOOT	$0.000000000819 ₿0.0000000000000089	0.19	$387.54K ₿4.25	$0.00000000084 ₿0.0000000000000090	$0.000000000812 ₿0.0000000000000087	$77.5 ₿0	$962.38K ₿10.55	$387.54K ₿4.25
5030	Loky by Virtuals LOKY	$0.000413 ₿0.0000000044	4.23	$388.14K ₿4.2	$0.0004136 ₿0.0000000044	$0.0003916 ₿0.0000000042	$201.63 ₿0	$411.08K ₿4.45	$388.14K ₿4.2
5033	88mph MPH	$0.2965 ₿0.0000032	1,491.36	$387.94K ₿4.21	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$81.13 ₿0	$468.1K ₿5.08	$387.94K ₿4.21
5035	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5036	WOM Token WOM	$0.001634 ₿0.000000017	47.14	$387.41K ₿4.19	$0.002208 ₿0.000000023	$0.00111 ₿0.000000011	$1.13 ₿0	$1.63M ₿17.68	$387.41K ₿4.19
5039	Muse MUSE	$0.4678 ₿0.0000050	-12.35	$387.15K ₿4.2	$0.5367 ₿0.0000058	$0.4637 ₿0.0000049	$18.53K ₿0.2	$387.89K ₿4.2	$387.15K ₿4.2
5041	Evmos EVMOS	$0.0007534 ₿0.0000000081	13.29	$386.28K ₿4.18	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$469.47 ₿0.01	$753.43K ₿8.16	$386.28K ₿4.18
5045	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.01	$385.82K ₿4.17	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.65	$385.82K ₿4.17
5047	Buz Economy BUZ	$0.02572 ₿0.00000027	-3.33	$385.64K ₿4.17	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.75K ₿0.15	$385.64K ₿4.17	$385.64K ₿4.17
5049	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5050	Stobox Token STBU	$0.003068 ₿0.000000033	-0.57	$383.01K ₿4.16	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$54.83K ₿0.59	$459.61K ₿5	$383.01K ₿4.16
5052	PlayZap PZP	$0.004595 ₿0.000000049	4.45	$380.49K ₿4.13	$0.004625 ₿0.000000050	$0.004298 ₿0.000000046	$225.44K ₿2.44	$689.34K ₿7.48	$380.49K ₿4.13
5053	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5055	SAD HAMSTER HAMMY	$0.0003799 ₿0.0000000041	-0.48	$379.94K ₿4.14	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$973.87 ₿0.01	$379.94K ₿4.14	$379.94K ₿4.14
5056	Litecoin Mascot LESTER	$0.0003809 ₿0.0000000041	-5.35	$380.91K ₿4.12	$0.000403 ₿0.0000000043	$0.00038 ₿0.0000000041	$176.81K ₿1.91	$380.91K ₿4.12	$380.91K ₿4.12
5057	Youwho YOU	$0.0007799 ₿0.0000000084	-0.03	$380.64K ₿4.12	$0.0007801 ₿0.0000000084	$0.0007798 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿61.21	$380.64K ₿4.12
5058	supercycle(real) SUPERCYCLE	$0.000381 ₿0.0000000041	1.40	$380.3K ₿4.11	$0.0003835 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.4K ₿0.17	$380.3K ₿4.11	$380.3K ₿4.11
5059	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5060	Playermon PYM	$0.0007415 ₿0.0000000080	-0.18	$378.61K ₿4.12	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23K ₿0.25	$741.56K ₿8.07	$378.61K ₿4.12
5065	Nuls NULS	$0.003295 ₿0.000000035	-28.94	$376.54K ₿4.07	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.38 ₿0	$439.83K ₿4.75	$376.54K ₿4.07
5076	Lendle LEND	$0.005762 ₿0.000000062	0.33	$373.19K ₿4.04	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$416.18 ₿0	$576.35K ₿6.23	$373.19K ₿4.04
5080	Bazed Games BAZED	$0.004882 ₿0.000000052	-0.86	$372.59K ₿4.03	$0.004967 ₿0.000000053	$0.004867 ₿0.000000052	$253.09 ₿0	$372.59K ₿4.03	$372.59K ₿4.03
5082	Binamon BMON	$0.00219 ₿0.000000023	0.15	$371.98K ₿4.04	$0.002192 ₿0.000000023	$0.002185 ₿0.000000023	$11.97K ₿0.13	$499.68K ₿5.42	$371.98K ₿4.04
5083	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.63	$371.77K ₿4.02	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$142.59 ₿0	$371.77K ₿4.02	$371.77K ₿4.02
5086	Paint Swap BRUSH	$0.00121 ₿0.000000013	1.88	$371.36K ₿4.02	$0.004246 ₿0.000000045	$0.001168 ₿0.000000012	$227.76 ₿0	$371.36K ₿4.02	$371.36K ₿4.02
5088	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5089	Omax OMAX	$0.00004107 ₿0.00000000044	-0.17	$369.76K ₿4	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$65.02K ₿0.71	$369.76K ₿4	$369.76K ₿4
5093	Blockasset BLOCK	$0.001181 ₿0.000000012	3.31	$368.3K ₿3.97	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$5.85K ₿0.07	$368.3K ₿3.97	$368.3K ₿3.97
5094	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5095	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.49	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001759 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5096	Skull of Pepe Token SKOP	$0.002448 ₿0.000000026	-0.87	$367.06K ₿3.97	$0.002469 ₿0.000000026	$0.002443 ₿0.000000026	$37.32K ₿0.4	$367.06K ₿3.97	$367.06K ₿3.97
5097	Ledgity Token LDY	$0.009422 ₿0.00000010	-13.31	$367.17K ₿3.97	$0.01086 ₿0.00000011	$0.007606 ₿0.000000082	$233.49 ₿0	$706.66K ₿7.64	$367.17K ₿3.97
5098	Bonsai Coin BONSAICOIN	$0.00000002154 ₿0.00000000000023	2.87	$366.86K ₿3.97	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$382.14 ₿0	$17.31M ₿187.24	$366.86K ₿3.97
5100	FUEGO FUEGO	$0.004997 ₿0.000000054	-1.00	$366.49K ₿3.97	$0.005145 ₿0.000000055	$0.004991 ₿0.000000053	$123.53 ₿0	$366.49K ₿3.97	$366.49K ₿3.97
5102	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.96	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.96	$366.33K ₿3.96
5103	Graviton GRAV	$0.0002994 ₿0.0000000031	13.37	$365.66K ₿3.96	$0.0002948 ₿0.0000000031	$0.0002625 ₿0.0000000028	$238.5 ₿0	$789.22K ₿8.55	$365.66K ₿3.96
5104	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.95K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.95K ₿3.93
5105	ApeBond ABOND	$0.0009603 ₿0.000000010	-12.39	$365.87K ₿3.96	$0.001101 ₿0.000000011	$0.0009326 ₿0.000000010	$97.34K ₿1.05	$405.88K ₿4.39	$365.87K ₿3.96
5108	ritestream RITE	$0.0004252 ₿0.0000000045	3.59	$364.71K ₿3.94	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$31.41K ₿0.34	$425.28K ₿4.6	$364.71K ₿3.94
5109	ETHEREUM IS GOOD EBULL	$0.00003638 ₿0.00000000039	10.90	$363.83K ₿3.52	$0.0000374 ₿0.00000000040	$0.00003197 ₿0.00000000034	$60.68K ₿0.66	$363.83K ₿3.52	$363.83K ₿3.52
5110	LootBot LOOT	$0.06329 ₿0.00000068	-0.39	$363.63K ₿3.93	$0.06368 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5111	Compound 0x CZRX	$0.002766 ₿0.000000030	-0.07	$363.44K ₿3.94	$0.002806 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$363.44K ₿3.94	$363.44K ₿3.94
5112	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5113	TOMI TOMI	$0.000000000424 ₿0.0000000000000045	-27.55	$363.17K ₿3.93	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$24.63K ₿0.27	$363.17K ₿3.93	$363.17K ₿3.93
5117	Torum XTM	$0.001572 ₿0.000000016	-2.04	$362.37K ₿3.92	$0.001609 ₿0.000000017	$0.001568 ₿0.000000016	$113.82K ₿1.23	$1.25M ₿13.56	$362.37K ₿3.92
5119	Chuck CHUCK	$0.0003987 ₿0.0000000043	0.27	$361.95K ₿3.87	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$54.78K ₿0.59	$387.45K ₿4.14	$361.95K ₿3.87
5120	CocktailBar COC	$7.24 ₿0.000078	0.28	$361.76K ₿3.9	$7.24 ₿0.000078	$7.21 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5121	MEMENTO•MORI (Runes) MORI	$0.00361 ₿0.000000039	2.80	$361.08K ₿3.91	$0.003622 ₿0.000000039	$0.003484 ₿0.000000037	$3.58K ₿0.04	$361.08K ₿3.91	$361.08K ₿3.91
5124	HeadStarter HST	$0.001911 ₿0.000000020	0.18	$360.16K ₿3.91	$0.001951 ₿0.000000020	$0.001881 ₿0.000000020	$20.14 ₿0	$4.78M ₿51.87	$360.16K ₿3.91
5127	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5128	Horizon Protocol HZN	$0.001809 ₿0.000000019	0.04	$359.58K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.41 ₿0	$471.55K ₿5.1	$359.58K ₿3.89
5129	Floppa FLOPPA	$0.0003597 ₿0.0000000038	1.16	$359.56K ₿3.89	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$782.5 ₿0.01	$359.56K ₿3.89	$359.56K ₿3.89
5136	Lattice Token LTX	$0.01117 ₿0.00000012	-0.30	$358.7K ₿3.88	$0.0113 ₿0.00000012	$0.01111 ₿0.00000012	$32.67K ₿0.35	$1.12M ₿12.09	$358.7K ₿3.88
5140	Pepe on SOL PEPE	$0.0003548 ₿0.0000000038	-0.76	$356.78K ₿3.85	$0.0003636 ₿0.0000000039	$0.0003545 ₿0.0000000038	$1.31K ₿0.01	$356.78K ₿3.85	$356.78K ₿3.85
5141	Forgotten Playland FP	$0.00008749 ₿0.00000000094	0.75	$356.69K ₿3.86	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.42 ₿0	$697.6K ₿7.55	$356.69K ₿3.86
5144	Forty Two DAO Token FTD	$0.02211 ₿0.00000023	-4.71	$356.03K ₿3.85	$0.0232 ₿0.00000025	$0.02202 ₿0.00000023	$228.5 ₿0	$2.21M ₿23.94	$356.03K ₿3.85
5145	Groyper GROYPER	$0.003829 ₿0.000000041	-0.96	$355.98K ₿3.85	$0.003888 ₿0.000000041	$0.00382 ₿0.000000041	$187.75 ₿0	$355.98K ₿3.85	$355.98K ₿3.85
5147	Fcode AI FCOD	$0.001183 ₿0.000000012	0.62	$355.48K ₿3.86	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.17K ₿0.29	$829.66K ₿9	$355.48K ₿3.86
5152	Pepoclown HONK	$0.000000000842 ₿0.0000000000000091	21.61	$353.99K ₿3.83	$0.000000000847 ₿0.0000000000000091	$0.000000000692 ₿0.0000000000000074	$12K ₿0.13	$353.99K ₿3.83	$353.99K ₿3.83
5153	Carlo CARLO	$0.0003535 ₿0.0000000038	0.52	$353.52K ₿3.82	$0.0003584 ₿0.0000000038	$0.0003436 ₿0.0000000037	$366.87 ₿0	$353.52K ₿3.82	$353.52K ₿3.82
5156	Spore SPORE	$0.000000000012 ₿0.00000000000000012	6.12	$352.93K ₿3.82	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$5.16 ₿0	$352.93K ₿3.82	$352.93K ₿3.82
5159	Honest HNST	$0.002592 ₿0.000000028	-0.31	$352.5K ₿3.81	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$1.09K ₿0.01	$1.04M ₿11.21	$352.5K ₿3.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}