صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7386 LEDOG (DOG)  DOG $0.000000001499
₿0.000000000000025
0 $31.51K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.82
₿0
$31.51K
₿0.54
$31.51K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7387 MISATO  MISATO $0.00003155
₿0.00000000051
0 $31.5K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.07
₿0
$31.5K
₿0.51
$31.5K
₿0.51
التنبؤ بسعر MISATO(misato)
7438 Sendcoin  SEND $0.00003051
₿0.00000000098
0 $30.51K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.51K
₿0.99
$30.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7440 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7448 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7449 CatSolHat  SOLCAT $0.0004317
₿0.0000000083
-1.58 $30.2K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$62.84
₿0
$30.2K
₿0.58
$30.2K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7450 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.31 $30.18K
₿0.51
$0.00003057
₿0.
$0.00003045
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7455 Versus-X  VSX $0.0006954
₿0.00000011
12.28 $30.13K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.31K
₿0
$69.55K
₿11.59
$30.13K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7460 Gravity Finance  GFI $0.00008529
₿0.0000000013
0 $30.04K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$76.96
₿0
$102.35K
₿1.66
$30.04K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7469 Doge Jones Industrial Average  DJI $0.00002981
₿0.00000000045
0 $29.82K
₿0.45
$0.00002985
₿0.
$0.00002985
₿0.
$6.7
₿0
$29.82K
₿0.45
$29.82K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7474 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7478 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7480 tobi  TOBI $0.0000297
₿0.00000000095
-1.37 $29.67K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$2.53
₿0
$29.67K
₿0.96
$29.67K
₿0.96
التنبؤ بسعر tobi(tobi)
7493 Wrapped OptiDoge  WOPTIDOGE $0.0000000702
₿0.00000000000097
0.05 $29.48K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$23.46
₿0
$29.48K
₿0.41
$29.48K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7497 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7502 CSI888  CSI $0.00003303
₿0.00000000044
-1.23 $29.33K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$5.1
₿0
$29.33K
₿0.39
$29.33K
₿0.39
التنبؤ بسعر CSI888(csi)
7529 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7546 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.58 $28.73K
₿0.38
$0.000289
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7551 REVOX  REX $0.000009559
₿0.00000000034
-4.71 $28.69K
₿0.7
$0.000009759
₿0.
$0.000009089
₿0.
$41.45
₿0
$28.69K
₿1.03
$28.69K
₿0.7
التنبؤ بسعر REVOX(rex)
7563 MIST  霞 $0.0000285
₿0.00000000037
0.25 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7566 Hord  HORD $0.0003206
₿0.000000059
6.22 $28.41K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$101.11
₿0
$102.6K
₿19.12
$28.41K
₿15.22
التنبؤ بسعر Hord(hord)
7575 IQ6900 [OLD]  IQ $0.00002833
₿0.00000000038
-0.98 $28.31K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.5
₿0
$28.31K
₿0.38
$28.31K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7588 Internet Doge  IDOGE $0.02798
₿0.00000039
0 $28K
₿0.39
$0.02836
₿0.
$0.02776
₿0.
$2.02
₿0
$28K
₿0.39
$28K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7592 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7593 Pickle Finance  PICKLE $0.01365
₿0.00000015
-2.18 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7594 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7597 Dfyn Network  DFYN $0.0001436
₿0.0000000044
-0.78 $27.81K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$38.17
₿0
$27.81K
₿0.85
$27.81K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7601 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7605 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.18 $27.63K
₿0.31
$0.000455
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7625 Rocky the dog  ROCKY $0.00002739
₿0.00000000053
-1.21 $27.39K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.01
₿0
$27.39K
₿0.53
$27.39K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7641 Cheese  CHEESE $0.00002714
₿0.00000000045
0 $27.15K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$348.77
₿0
$27.15K
₿0.46
$27.15K
₿0.46
التنبؤ بسعر Cheese(cheese)
7647 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.25 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7660 TurtSat  TURT $0.00004351
₿0.000000010
-25.51 $26.7K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$40.46K
₿0
$26.7K
₿6.39
$26.7K
₿6.39
التنبؤ بسعر TurtSat(turt)
7673 BOOJI  BOOJI $0.00002652
₿0.00000000044
0 $26.53K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$7.01
₿0
$26.53K
₿0.45
$26.53K
₿0.45
التنبؤ بسعر BOOJI(booji)
7679 Andy  ANDY $0.00000264
₿0.000000000034
0.81 $26.38K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.66
₿0
$26.38K
₿0.35
$26.38K
₿0.35
التنبؤ بسعر Andy(andy)
7692 LogX Network  LOGX $0.00003258
₿0.00000000031
4.02 $26.17K
₿0.25
$0.00003415
₿0.
$0.00002996
₿0.
$548.72
₿0
$32.42K
₿0.31
$26.17K
₿0.25
التنبؤ بسعر LogX Network(logx)
7694 KIP  KIP $0.00001332
₿0.00000000055
-2.77 $26.15K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$14.32
₿0
$133.3K
₿5.5
$26.15K
₿1.08
التنبؤ بسعر KIP(kip)
7695 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-3.19 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7697 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7703 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-1.25 $25.99K
₿0.55
$0.00000003304
₿0.
$0.00000003225
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7727 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-3.44 $25.56K
₿0.47
$0.00002676
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7729 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.63 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7733 FlowerAI  FLOWER $0.00002544
₿0.00000000033
-0.49 $25.43K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.53
₿0
$25.43K
₿0.33
$25.43K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7735 RWAX  RWAX $0.0007515
₿0.000000048
-0.09 $25.42K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.67
₿0
$37.58K
₿2.42
$25.42K
₿0.91
التنبؤ بسعر RWAX(rwax)
7741 Trava Finance  TRAVA $0.000005329
₿0.000000000066
0 $25.31K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.23
₿0
$25.31K
₿0.31
$25.31K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7750 Solanacorn  CORN $0.00000003629
₿0.00000000000059
-0.94 $25.19K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$64.03
₿0
$25.19K
₿0.41
$25.19K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7751 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7754 Omega  OMEGA $0.00002498
₿0.00000000033
-0.42 $24.99K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.53
₿0
$24.99K
₿0.34
$24.99K
₿0.34
التنبؤ بسعر Omega(omega)
7756 StareCat  HELIA $0.00002496
₿0.00000000038
1.67 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002445
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7757 O3 Swap  O3 $0.0009615
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009616
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7759 Stride  STRD $0.0006623
₿0.00000032
-11.74 $24.89K
₿12.5
$0.0007525
₿0.
$0.0006162
₿0.
$234.55
₿0
$24.89K
₿12.5
$24.89K
₿12.5
التنبؤ بسعر Stride(strd)
7769 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-1.19 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7771 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-1.13 $24.76K
₿0.3
$0.0000005638
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7789 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7807 Coldstack  CLS $0.000499
₿0.000000098
0 $24.24K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$31.55
₿0
$24.83K
₿4.91
$24.24K
₿1.79
التنبؤ بسعر Coldstack(cls)
7819 Lets Get This Bread  LGTB $0.000002399
₿0.000000000032
0 $24.05K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.98
₿0
$24.05K
₿0.33
$24.05K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7821 WATCoin  WAT $0.000001859
₿0.000000000068
0.32 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7833 Spice  SPICE $0.0002364
₿0.0000000069
-11.88 $23.65K
₿0.7
$0.0002684
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7861 Media Network  MEDIA $0.09292
₿0.0000022
-0.40 $23.23K
₿0.56
$0.09339
₿0.
$0.09292
₿0.
$27.77
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7868 Enki  ENKI $0.00000002492
₿0.00000000000047
22.90 $23.13K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$27.27
₿0
$23.13K
₿0.44
$23.13K
₿0.44
التنبؤ بسعر Enki(enki)
7869 EquityPay  EQPAY $0.001707
₿0.000000075
-2.12 $23.12K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.3
₿0
$23.12K
₿0
$23.12K
₿0
التنبؤ بسعر EquityPay(eqpay)
7882 Insane Labz (Sol)  LABZ $0.00046
₿0.0000000054
-0.95 $22.87K
₿0.27
$0.0004653
₿0.
$0.000449
₿0.
$4.9
₿0
$22.87K
₿0.27
$22.87K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7887 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7889 Yel.Finance  YEL $0.0000809
₿0.0000000025
-2.22 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7892 Super Suiyan  SUIYAN $0.000002269
₿0.000000000041
-9.11 $22.66K
₿0.41
$0.0000025
₿0.
$0.00000225
₿0.
$115.72
₿0
$22.66K
₿0.42
$22.66K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7906 PIP  PIP $0.00004121
₿0.00000000088
-2.15 $22.46K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$283.74
₿0
$39.16K
₿0.84
$22.46K
₿0.48
التنبؤ بسعر PIP(pip)
7926 Moongate  MGT $0.00003765
₿0.0000000093
0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7932 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.82 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7933 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7937 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-2.08 $22K
₿0.27
$0.00002248
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7938 dogecast  DOGECAST $0.00002201
₿0.00000000029
0 $21.99K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$98.61
₿0
$21.99K
₿0.3
$21.99K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7940 Naitzsche  NAI $0.00002197
₿0.00000000033
-0.34 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7962 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7965 MAXX AI  MXM $0.00006221
₿0.0000000013
-21.39 $21.52K
₿0.48
$0.00007914
₿0.
$0.00006661
₿0.
$698.3
₿0
$61.48K
₿1.36
$21.52K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7968 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
7970 Ducky Capital AI  DCAI $0.00003169
₿0.00000000081
0 $21.42K
₿0.55
$0.00003232
₿0.
$0.00003157
₿0.
$3.54
₿0
$31.68K
₿0.82
$21.42K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7971 Magaverse  MVRS $0.00002137
₿0.00000000023
0 $21.37K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$50.89
₿0
$21.37K
₿0.24
$21.37K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8000 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8008 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8018 Evan  EVAN $0.00002076
₿0.00000000029
-0.24 $20.75K
₿0.3
$0.00002082
₿0.
$0.00002072
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8034 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8035 INU  INU $0.00002042
₿0.00000000025
-1.30 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
8040 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8044 Spacemesh  $SMH $0.0002807
₿0.0000000059
-0.70 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8047 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.8K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8050 PanoVerse  PANO $0.0007165
₿0.000000013
0 $20.06K
₿0.37
$0.0007255
₿0.
$0.0007098
₿0.
$3.09
₿0
$20.06K
₿0.37
$20.06K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8065 Seraph by Virtuals  SERAPH $0.00001989
₿0.00000000036
-2.71 $19.88K
₿0.37
$0.00002044
₿0.
$0.00001966
₿0.
$3.13
₿0
$19.88K
₿0.37
$19.88K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8070 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
-1.93 $19.83K
₿0.2
$0.0002703
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8077 ENKI Protocol  ENKI $0.1317
₿0.0000026
-4.28 $19.76K
₿0.4
$0.1385
₿0.
$0.1313
₿0.
$74.25
₿0
$1.32M
₿26.47
$19.76K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8095 kwantxbt  KWANT $0.00001946
₿0.00000000026
-0.98 $19.36K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.77
₿0
$19.36K
₿0.26
$19.36K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8103 88mph  MPH $0.01224
₿0.00000020
-0.34 $19.27K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.46
₿0
$19.34K
₿0.32
$19.27K
₿0.26
التنبؤ بسعر 88mph(mph)
8107 KIRA  KIRA $0.00001921
₿0.00000000024
-1.15 $19.21K
₿0.24
$0.00001944
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8145 Rex  REX $0.00001972
₿0.00000000054
0.26 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8172 Opulous  OPUL $0.00003647
₿0.0000000011
-79.65 $18.24K
₿0.57
$0.0001982
₿0.
$0.00003636
₿0.
$3.08
₿0
$18.24K
₿0.57
$18.24K
₿0.57
التنبؤ بسعر Opulous(opul)
8206 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.17 $17.9K
₿0.32
$0.0003256
₿0.
$0.0003222
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8228 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-2.46 $17.66K
₿0.31
$0.00001811
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8239 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8260 Big Pharmai  DRUGS $0.00001573
₿0.0000000026
-1.34 $17.31K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$27.6
₿0
$17.31K
₿2.96
$17.31K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8269 ZAP  ZAP $0.0001133
₿0.0000000015
-1.73 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
8275 ANDY70B  ANDY70B $0.00001768
₿0.00000011
0 $17.06K
₿111.43
$0.00001771
₿0.
$0.00001705
₿0.
$1.09
₿0
$17.06K
₿111.43
$17.06K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.17B
إجمالي حجم التداول
BTC 60.13%   •   ETH 10.59%
السيطرة
Select currency