صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7351 Vibing Cat  VCAT $0.0243
₿0.00000041
0 $29.71K
₿0.51
$0.02453
₿0.
$0.02417
₿0.
$2.1
₿0
$29.71K
₿0.51
$29.71K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7367 tobi  TOBI $0.00002958
₿0.00000000095
-2.17 $29.58K
₿0.96
$0.0000303
₿0.
$0.00002958
₿0.
$30.8
₿0
$29.58K
₿0.96
$29.58K
₿0.96
التنبؤ بسعر tobi(tobi)
7380 Banana for Scale  BANANA $0.00002936
₿0.00000000044
-1.09 $29.36K
₿0.45
$0.0000296
₿0.
$0.00002915
₿0.
$1.08
₿0
$29.36K
₿0.45
$29.36K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7381 CSI888  CSI $0.00003304
₿0.00000000044
0 $29.34K
₿0.39
$0.00003331
₿0.
$0.00003288
₿0.
$10.34
₿0
$29.34K
₿0.39
$29.34K
₿0.39
التنبؤ بسعر CSI888(csi)
7396 LIMITUS  LMT $0.00003515
₿0.00000000040
0 $29.18K
₿0.26
$0.00003537
₿0.
$0.00003486
₿0.
$9.24
₿0
$29.18K
₿0.26
$29.18K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7431 Internet Doge  IDOGE $0.02854
₿0.00000039
0 $28.55K
₿0.39
$0.0289
₿0.
$0.02776
₿0.
$2.85
₿0
$28.55K
₿0.39
$28.55K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7434 MIST  霞 $0.0000285
₿0.00000000037
-0.54 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002845
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7435 Versus-X  VSX $0.0006574
₿0.00000011
0.91 $28.49K
₿5.02
$0.0007012
₿0.
$0.0006263
₿0.
$1.35K
₿0
$65.75K
₿11.59
$28.49K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7437 Hord  HORD $0.0003212
₿0.000000059
-0.42 $28.46K
₿15.22
$0.0003598
₿0.
$0.0002918
₿0.
$538.59
₿0
$102.79K
₿19.12
$28.46K
₿15.22
التنبؤ بسعر Hord(hord)
7445 IQ6900 [OLD]  IQ $0.00002837
₿0.00000000038
-1.60 $28.35K
₿0.38
$0.0000289
₿0.
$0.00002824
₿0.
$3.51
₿0
$28.35K
₿0.38
$28.35K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7446 AI ROCKET by Virtuals  ROCKET $0.00002835
₿0.00000000071
-2.56 $28.35K
₿0.68
$0.00002915
₿0.
$0.00002833
₿0.
$29.42
₿0
$28.35K
₿0.72
$28.35K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7475 NOTAI  NOTAI $0.0000002789
₿0.0000000000057
-0.20 $27.89K
₿0.55
$0.0000002794
₿0.
$0.0000002789
₿0.
$3.49
₿0
$27.89K
₿0.57
$27.89K
₿0.55
التنبؤ بسعر NOTAI(notai)
7480 WAP  WAP $0.00002786
₿0.00000000040
-0.82 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7486 Rocky the dog  ROCKY $0.00002771
₿0.00000000053
-1.06 $27.72K
₿0.53
$0.00002807
₿0.
$0.00002729
₿0.
$14.18
₿0
$27.72K
₿0.53
$27.72K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7491 Dfyn Network  DFYN $0.0001427
₿0.0000000044
-1.40 $27.64K
₿0.85
$0.0001448
₿0.
$0.0001427
₿0.
$6.08
₿0
$27.64K
₿0.85
$27.64K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7507 REVOX  REX $0.00000913
₿0.00000000034
-3.19 $27.42K
₿0.7
$0.000009639
₿0.
$0.00000913
₿0.
$26.68
₿0
$27.42K
₿1.03
$27.42K
₿0.7
التنبؤ بسعر REVOX(rex)
7523 Stride  STRD $0.0007216
₿0.00000032
6.08 $27.14K
₿12.5
$0.000771
₿0.
$0.0006504
₿0.
$17.8
₿0
$27.14K
₿12.5
$27.14K
₿12.5
التنبؤ بسعر Stride(strd)
7531 Cheese  CHEESE $0.00002697
₿0.00000000045
-7.36 $27.01K
₿0.46
$0.00002915
₿0.
$0.00002697
₿0.
$344.91
₿0
$27.01K
₿0.46
$27.01K
₿0.46
التنبؤ بسعر Cheese(cheese)
7541 ORBIO  ORBIO $0.000000628
₿0.0000000000069
-1.76 $26.72K
₿0.23
$0.0000006403
₿0.
$0.0000006343
₿0.
$16.71
₿0
$27.6K
₿0.31
$26.72K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7543 BOOJI  BOOJI $0.00002667
₿0.00000000044
-1.14 $26.67K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$6.89
₿0
$26.67K
₿0.45
$26.67K
₿0.45
التنبؤ بسعر BOOJI(booji)
7550 PIP  PIP $0.00004872
₿0.00000000088
7.14 $26.55K
₿0.48
$0.00004793
₿0.
$0.00004121
₿0.
$181.27
₿0
$46.3K
₿0.84
$26.55K
₿0.48
التنبؤ بسعر PIP(pip)
7553 TurtSat  TURT $0.00004309
₿0.000000010
-26.67 $26.45K
₿6.39
$0.00006013
₿0.
$0.00004275
₿0.
$36.3K
₿0
$26.45K
₿6.39
$26.45K
₿6.39
التنبؤ بسعر TurtSat(turt)
7557 Sashimi  SASHIMI $0.0001181
₿0.0000000038
0 $26.44K
₿0.85
$0.0001207
₿0.
$0.0001184
₿0.
$1.94
₿0
$26.92K
₿0.87
$26.44K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7565 KIP  KIP $0.0000134
₿0.00000000055
-1.49 $26.28K
₿1.08
$0.00001362
₿0.
$0.00001327
₿0.
$13.13
₿0
$133.99K
₿5.5
$26.28K
₿1.08
التنبؤ بسعر KIP(kip)
7567 Andy  ANDY $0.000002619
₿0.000000000034
-1.45 $26.25K
₿0.35
$0.00000269
₿0.
$0.000002619
₿0.
$14.02
₿0
$26.25K
₿0.35
$26.25K
₿0.35
التنبؤ بسعر Andy(andy)
7569 LogX Network  LOGX $0.00003258
₿0.00000000031
4.05 $26.18K
₿0.25
$0.00003422
₿0.
$0.00002996
₿0.
$715.35
₿0
$32.43K
₿0.31
$26.18K
₿0.25
التنبؤ بسعر LogX Network(logx)
7606 Trava Finance  TRAVA $0.00000536
₿0.000000000066
0 $25.42K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.26
₿0
$25.42K
₿0.31
$25.42K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7620 FlowerAI  FLOWER $0.00002521
₿0.00000000033
-2.66 $25.23K
₿0.33
$0.00002595
₿0.
$0.00002521
₿0.
$4.17
₿0
$25.23K
₿0.33
$25.23K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7622 Franklin  FLY $0.00001531
₿0.00000000030
-0.01* $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7623 Solanacorn  CORN $0.00000003619
₿0.00000000000059
-2.29 $25.15K
₿0.41
$0.0000000371
₿0.
$0.00000003619
₿0.
$8.45
₿0
$25.15K
₿0.41
$25.15K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7628 Omega  OMEGA $0.00002493
₿0.00000000033
-1.43 $24.97K
₿0.34
$0.00002534
₿0.
$0.00002491
₿0.
$7.89
₿0
$24.97K
₿0.34
$24.97K
₿0.34
التنبؤ بسعر Omega(omega)
7629 Ramses Exchange [OLD]  RAM $0.0003608
₿0.0000000035
-2.37 $24.91K
₿0.23
$0.00037
₿0.
$0.0003542
₿0.
$31.05
₿0
$308.92K
₿3.03
$24.91K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7633 one unchill gal  GAL $0.00002506
₿0.00000000037
0 $24.82K
₿0.37
$0.00002523
₿0.
$0.00002485
₿0.
$1.04
₿0
$24.82K
₿0.37
$24.82K
₿0.37
التنبؤ بسعر one unchill gal(gal)
7638 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-0.01* $24.78K
₿0.5
$0.00004955
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7657 RWAX  RWAX $0.0007251
₿0.000000048
-5.68 $24.53K
₿0.91
$0.0007938
₿0.
$0.0007239
₿0.
$83.21
₿0
$36.26K
₿2.42
$24.53K
₿0.91
التنبؤ بسعر RWAX(rwax)
7670 Lets Get This Bread  LGTB $0.00000242
₿0.000000000032
0 $24.19K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.99
₿0
$24.19K
₿0.33
$24.19K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7672 Coldstack  CLS $0.0004964
₿0.000000098
-2.20 $24.14K
₿1.79
$0.0005075
₿0.
$0.0004965
₿0.
$1.08
₿0
$24.73K
₿4.91
$24.14K
₿1.79
التنبؤ بسعر Coldstack(cls)
7678 Zoomer  ZOOMER $0.00005921
₿0.00000000072
0 $24.05K
₿0.29
$0.00006051
₿0.
$0.00005841
₿0.
$335.82
₿0
$24.05K
₿0.29
$24.05K
₿0.29
التنبؤ بسعر Zoomer(zoomer)
7682 Kakaxa  KAKAXA $0.000241
₿0.0000000049
-1.72 $23.98K
₿0.49
$0.0002473
₿0.
$0.0002405
₿0.
$38.26
₿0
$23.98K
₿0.49
$23.98K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7693 EquityPay  EQPAY $0.001755
₿0.000000075
2.26 $23.77K
₿0
$0.001763
₿0.
$0.001703
₿0.
$28.22
₿0
$23.77K
₿0
$23.77K
₿0
التنبؤ بسعر EquityPay(eqpay)
7695 WATCoin  WAT $0.000001839
₿0.000000000068
-0.73 $23.78K
₿0.89
$0.000001859
₿0.
$0.00000185
₿0.
$1.07
₿0
$128.61K
₿4.8
$23.78K
₿0.89
التنبؤ بسعر WATCoin(wat)
7719 Media Network  MEDIA $0.0934
₿0.0000022
0.02 $23.35K
₿0.56
$0.09341
₿0.
$0.09292
₿0.
$2.64
₿0
$81.2K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7734 Spice  SPICE $0.0002301
₿0.0000000069
-1.61 $23.03K
₿0.7
$0.0002374
₿0.
$0.0002275
₿0.
$0.09
₿0
$23.03K
₿0.7
$23.03K
₿0.7
التنبؤ بسعر Spice(spice)
7740 Super Suiyan  SUIYAN $0.00000229
₿0.000000000041
-2.50 $22.92K
₿0.41
$0.000002359
₿0.
$0.00000225
₿0.
$116.61
₿0
$22.92K
₿0.42
$22.92K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7741 Insane Labz (Sol)  LABZ $0.0004608
₿0.0000000054
0 $22.91K
₿0.27
$0.0004653
₿0.
$0.0004579
₿0.
$8.85
₿0
$22.91K
₿0.27
$22.91K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7745 SubQuery Network  SQT $0.000006019
₿0.0000000028
-0.03 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7766 O3 Swap  O3 $0.0008641
₿0.000000014
-10.13 $22.4K
₿0.51
$0.0009616
₿0.
$0.000864
₿0.
$1.49
₿0
$42.77K
₿0.7
$22.4K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7771 Yel.Finance  YEL $0.00007951
₿0.0000000025
-3.27 $22.33K
₿0.71
$0.0000816
₿0.
$0.00007883
₿0.
$1.69
₿0
$22.33K
₿0.71
$22.33K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7793 Hot Cross  HOTCROSS $0.00004593
₿0.00000000067
0 $22.09K
₿0.08
$0.00004636
₿0.
$0.00004588
₿0.
$4.87
₿0
$22.99K
₿0.34
$22.09K
₿0.08
التنبؤ بسعر Hot Cross(hotcross)
7798 dogecast  DOGECAST $0.00002205
₿0.00000000029
0 $22.04K
₿0.3
$0.00002226
₿0.
$0.0000219
₿0.
$98.84
₿0
$22.04K
₿0.3
$22.04K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7799 Bet more  BET $0.00002209
₿0.00000000072
-0.15 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002209
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7803 Naitzsche  NAI $0.00002197
₿0.00000000033
-0.65 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002184
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7822 Ducky Capital AI  DCAI $0.00003194
₿0.00000000081
-1.02 $21.61K
₿0.55
$0.00003246
₿0.
$0.00003157
₿0.
$1.24
₿0
$31.97K
₿0.82
$21.61K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7823 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0.18 $21.55K
₿0.45
$0.00002161
₿0.
$0.00002148
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7842 Magaverse  MVRS $0.00002133
₿0.00000000023
-2.03 $21.34K
₿0.24
$0.0000218
₿0.
$0.00002131
₿0.
$2.51
₿0
$21.34K
₿0.24
$21.34K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7855 Poppy  POPPY $0.0000211
₿0.00000000026
-2.18 $21.13K
₿0.27
$0.00002161
₿0.
$0.0000211
₿0.
$22.97
₿0
$21.13K
₿0.27
$21.13K
₿0.27
التنبؤ بسعر Poppy(poppy)
7870 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
-0.26 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002245
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
7875 Major Frog  MAJOR $0.00002103
₿0.00000000025
-1.57 $20.83K
₿0.26
$0.00002139
₿0.
$0.00002095
₿0.
$4.87
₿0
$20.83K
₿0.26
$20.83K
₿0.26
التنبؤ بسعر Major Frog(major)
7896 INU  INU $0.00002042
₿0.00000000025
-1.99 $20.45K
₿0.25
$0.00002089
₿0.
$0.00002042
₿0.
$1.12
₿0
$20.45K
₿0.25
$20.45K
₿0.25
التنبؤ بسعر INU(inu)
7903 PanoVerse  PANO $0.0007258
₿0.000000013
0 $20.32K
₿0.37
$0.000727
₿0.
$0.0007098
₿0.
$3.13
₿0
$20.32K
₿0.37
$20.32K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7904 Spacemesh  $SMH $0.0002827
₿0.0000000059
-0.01* $20.24K
₿0.43
$0.0002827
₿0.
$0.0002806
₿0.
$2.49K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
التنبؤ بسعر Spacemesh($smh)
7915 Petunia  PETUNIA $0.00002016
₿0.00000000025
-0.01* $20.1K
₿0.25
$0.00002016
₿0.
$0.00002016
₿0.
$24.83K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
7916 earl  EARL $0.00002008
₿0.00000000034
-1.90 $20.1K
₿0.35
$0.00002052
₿0.
$0.00002008
₿0.
$8.59
₿0
$20.1K
₿0.35
$20.1K
₿0.35
التنبؤ بسعر earl(earl)
7919 MAXX AI  MXM $0.00005797
₿0.0000000013
0 $20.05K
₿0.48
$0.00006779
₿0.
$0.00005772
₿0.
$6.07
₿0
$57.3K
₿1.36
$20.05K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7930 Seraph by Virtuals  SERAPH $0.00001995
₿0.00000000036
-2.09 $19.94K
₿0.37
$0.00002042
₿0.
$0.00001972
₿0.
$3.14
₿0
$19.94K
₿0.37
$19.94K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
7955 ENKI Protocol  ENKI $0.1306
₿0.0000026
-2.41 $19.61K
₿0.4
$0.1339
₿0.
$0.1304
₿0.
$50.45
₿0
$1.31M
₿26.47
$19.61K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
7959 88mph  MPH $0.01236
₿0.00000020
0.73 $19.45K
₿0.26
$0.01241
₿0.
$0.01207
₿0.
$12.11
₿0
$19.52K
₿0.32
$19.45K
₿0.26
التنبؤ بسعر 88mph(mph)
7961 kwantxbt  KWANT $0.00001951
₿0.00000000026
-1.53 $19.43K
₿0.25
$0.00001985
₿0.
$0.0000194
₿0.
$2.65
₿0
$19.43K
₿0.26
$19.43K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
7985 SUI Agents  SUIAI $0.0002848
₿0.0000000043
0 $19.07K
₿0.29
$0.0002905
₿0.
$0.0002841
₿0.
$3.28
₿0
$19.07K
₿0.29
$19.07K
₿0.29
التنبؤ بسعر SUI Agents(suiai)
7987 Unmarshal  MARSH $0.0002842
₿0.0000000039
0 $19.02K
₿0.26
$0.0002878
₿0.
$0.0002843
₿0.
$11.2
₿0
$28.23K
₿0.39
$19.02K
₿0.26
التنبؤ بسعر Unmarshal(marsh)
7995 Spartan Protocol Token  SPARTA $0.0002524
₿0.0000000026
-4.84 $18.9K
₿0.2
$0.0002663
₿0.
$0.0002525
₿0.
$56.11
₿0
$25.03K
₿0.26
$18.9K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8008 nftxbt  NFTXBT $0.00001881
₿0.00000000042
0 $18.71K
₿0.42
$0.00001902
₿0.
$0.00001849
₿0.
$4.18
₿0
$18.71K
₿0.42
$18.71K
₿0.42
التنبؤ بسعر nftxbt(nftxbt)
8015 Rex  REX $0.00001972
₿0.00000000054
-0.54 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001968
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8026 Snake wif Hat  SSSSS $0.00001853
₿0.00000000030
0 $18.53K
₿0.3
$0.00001868
₿0.
$0.00001841
₿0.
$5.81
₿0
$18.53K
₿0.3
$18.53K
₿0.3
التنبؤ بسعر Snake wif Hat(sssss)
8075 Enki  ENKI $0.00000001926
₿0.00000000000047
0 $17.87K
₿0.44
$0.0000000251
₿0.
$0.00000001935
₿0.
$10.32
₿0
$17.87K
₿0.44
$17.87K
₿0.44
التنبؤ بسعر Enki(enki)
8076 Linpuss  LPUSS $0.00001779
₿0.00000000032
0 $17.8K
₿0.33
$0.00001788
₿0.
$0.0000176
₿0.
$19.57
₿0
$17.8K
₿0.33
$17.8K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8080 Boblles  BOBLS $0.00001775
₿0.00000000023
0 $17.78K
₿0.23
$0.00001805
₿0.
$0.00001775
₿0.
$1.19
₿0
$17.78K
₿0.23
$17.78K
₿0.23
التنبؤ بسعر Boblles(bobls)
8089 Smart Layer Network  SLN $0.0002175
₿0.0000000051
0 $17.66K
₿0.42
$0.0002175
₿0.
$0.0002153
₿0.
$5.28
₿0
$21.75K
₿0.51
$17.66K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8118 Engines of Fury  FURY $0.0001962
₿0.0000000028
0 $17.26K
₿0.16
$0.0001962
₿0.
$0.0001962
₿0.
$10
₿0
$23.35K
₿0.33
$17.26K
₿0.16
التنبؤ بسعر Engines of Fury(fury)
8120 Big Pharmai  DRUGS $0.00001567
₿0.0000000026
-2.33 $17.25K
₿2.96
$0.00001607
₿0.
$0.00001567
₿0.
$25.8
₿0
$17.25K
₿2.96
$17.25K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8149 ANDY70B  ANDY70B $0.00001745
₿0.00000011
0 $16.85K
₿111.43
$0.00001762
₿0.
$0.00001737
₿0.
$11.83
₿0
$16.85K
₿111.43
$16.85K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8184 MeowCat  MEOW $0.0001625
₿0.0000000014
-0.50 $16.25K
₿0.14
$0.0001633
₿0.
$0.0001595
₿0.
$9.99
₿0
$16.25K
₿0.14
$16.25K
₿0.14
التنبؤ بسعر MeowCat(meow)
8185 New Born Haggis Pygmy Hippo  HAGGIS $0.00001624
₿0.00000000020
-2.19 $16.26K
₿0.2
$0.00001663
₿0.
$0.00001624
₿0.
$24.48
₿0
$16.26K
₿0.2
$16.26K
₿0.2
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
8187 KingdomX  KT $0.00004389
₿0.0000000076
-0.01* $16.22K
₿2.84
$0.00004389
₿0.
$0.00004189
₿0.
$13.25
₿0
$43.89K
₿7.68
$16.22K
₿2.84
التنبؤ بسعر KingdomX(kt)
8202 MixMarvel  MIX $0.00000159
₿0.000000000022
-0.01 $15.89K
₿0.22
$0.00000159
₿0.
$0.00000159
₿0.
$1.92
₿0
$15.89K
₿0.22
$15.89K
₿0.22
التنبؤ بسعر MixMarvel(mix)
8208 FLEABONE  BONE $0.0000000377
₿0.00000000000039
-2.87 $15.86K
₿0.17
$0.00000003885
₿0.
$0.00000003778
₿0.
$3.09
₿0
$15.86K
₿0.17
$15.86K
₿0.17
التنبؤ بسعر FLEABONE(bone)
8216 APES [OLD]  APES $0.00001584
₿0.00000000021
0 $15.76K
₿0.21
$0.00001593
₿0.
$0.00001559
₿0.
$4.65
₿0
$15.76K
₿0.21
$15.76K
₿0.21
التنبؤ بسعر APES [OLD](apes)
8218 E4C  E4C $0.00006469
₿0.00000000089
-0.91 $15.75K
₿0.21
$0.00006543
₿0.
$0.00006336
₿0.
$1.85
₿0
$64.69K
₿0.89
$15.75K
₿0.21
التنبؤ بسعر E4C(e4c)
8236 Moth  MOTH $0.00001552
₿0.00000000019
-2.17 $15.54K
₿0.19
$0.00001588
₿0.
$0.00001506
₿0.
$588.91
₿0
$15.54K
₿0.19
$15.54K
₿0.19
التنبؤ بسعر Moth(moth)
8242 Doogle  DOOGLE $0.00001548
₿0.00000000020
-1.96 $15.5K
₿0.2
$0.00001582
₿0.
$0.00001544
₿0.
$1.66
₿0
$15.5K
₿0.2
$15.5K
₿0.2
التنبؤ بسعر Doogle(doogle)
8246 ZND Token  ZND $0.00008642
₿0.0000000012
-0.63 $15.42K
₿0.23
$0.00008982
₿0.
$0.00008642
₿0.
$2.42
₿0
$59.94K
₿0.87
$15.42K
₿0.23
التنبؤ بسعر ZND Token(znd)
8248 TARS AI  TAI $0.003425
₿0.00000014
-0.15 $15.47K
₿86.03
$0.003457
₿0.
$0.003237
₿0.
$87.29K
₿0
$15.47K
₿131.24
$15.47K
₿86.03
التنبؤ بسعر TARS AI(tai)
8254 Goldcoin  GLC $0.00001334
₿0.000000030
-3.29 $15.32K
₿34.44
$0.00001387
₿0.
$0.00001331
₿0.
$115.22
₿0
$15.32K
₿34.44
$15.32K
₿34.44
التنبؤ بسعر Goldcoin(glc)
8261 Smilek [OLD]  SMILEK $0.000000007664
₿0.000000000000096
-2.49 $15.31K
₿0.19
$0.000000007873
₿0.
$0.000000007655
₿0.
$3.31
₿0
$15.31K
₿0.19
$15.31K
₿0.19
التنبؤ بسعر Smilek [OLD](smilek)
8271 neversol  NEVER $0.0000001585
₿0.0000000000023
-1.79 $15.23K
₿0.22
$0.0000001616
₿0.
$0.0000001579
₿0.
$23.53
₿0
$15.23K
₿0.22
$15.23K
₿0.22
التنبؤ بسعر neversol(never)
8298 Mizuki  MIZUKI $0.00001479
₿0.00000000014
0 $14.78K
₿0.14
$0.00001488
₿0.
$0.00001466
₿0.
$1.22
₿0
$14.78K
₿0.14
$14.78K
₿0.14
التنبؤ بسعر Mizuki(mizuki)
8306 Poolz Finance  POOLX $0.00267
₿0.00000088
0 $14.69K
₿4.89
$0.00267
₿0.
$0.00267
₿0.
$54.31
₿0
$14.69K
₿4.89
$14.69K
₿4.89
التنبؤ بسعر Poolz Finance(poolx)
8312 Gora  GORA $0.0003833
₿0.000000018
7.85 $14.57K
₿0.68
$0.0004026
₿0.
$0.0003465
₿0.
$155.62
₿0
$38.35K
₿1.8
$14.57K
₿0.68
التنبؤ بسعر Gora(gora)
8316 Iron Bank EURO  IBEUR $0.004845
₿0.000000061
0.12 $14.54K
₿0.18
$0.004846
₿0.
$0.004838
₿0.
$2.67
₿0
$14.54K
₿0.18
$14.54K
₿0.18
التنبؤ بسعر Iron Bank EURO(ibeur)
8321 Synthesizer Dog  SYNDOG $0.00001509
₿0.00000000028
0 $14.48K
₿0.27
$0.00001522
₿0.
$0.00001501
₿0.
$3.49
₿0
$14.48K
₿0.27
$14.48K
₿0.27
التنبؤ بسعر Synthesizer Dog(syndog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.65T
إجمالي القيمة السوقية
$45.5B
إجمالي حجم التداول
BTC 60.00%   •   ETH 10.54%
السيطرة
Select currency