صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4948	PEPE 0x69 ON BASE PEPE	$0.000000000968 ₿0.000000000000010	-5.02	$407.31K ₿4.48	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$126.96K ₿1.4	$407.31K ₿4.48	$407.31K ₿4.48
4949	HeeeHeee HEEHEE	$0.0005268 ₿0.0000000058	-5.56	$406.64K ₿4.5	$0.0005578 ₿0.0000000060	$0.000524 ₿0.0000000057	$1.05K ₿0.01	$406.64K ₿4.5	$406.64K ₿4.5
4950	HatchyPocket HATCHY	$0.0004068 ₿0.0000000044	-1.74	$406.49K ₿4.48	$0.0004203 ₿0.0000000045	$0.0004043 ₿0.0000000044	$6.05 ₿0	$406.49K ₿4.48	$406.49K ₿4.48
4954	EurocoinToken ECTE	$0.0743 ₿0.00000081	-2.72	$404.65K ₿4.45	$0.07681 ₿0.00000082	$0.07418 ₿0.00000081	$99.09K ₿1.1	$7.44M ₿81.9	$404.65K ₿4.45
4955	Boba Oppa BOBAOPPA	$0.0000849 ₿0.00000000093	-27.72	$404.51K ₿4.45	$0.0001174 ₿0.0000000012	$0.00008495 ₿0.00000000093	$636.29 ₿0.01	$404.51K ₿4.45	$404.51K ₿4.45
4957	Ferma FERMA	$0.03659 ₿0.00000040	-2.27	$402.58K ₿4.44	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$46.38K ₿0.51	$402.58K ₿4.44	$402.58K ₿4.44
4958	Potcoin POT	$0.0009426 ₿0.000000010	-0.11	$395.92K ₿4.37	$0.0009755 ₿0.000000010	$0.0009249 ₿0.0000000099	$15.3K ₿0.17	$395.92K ₿4.37	$395.92K ₿4.37
4961	Dog Wif Nunchucks NINJA	$0.0004023 ₿0.0000000044	1.21	$401.52K ₿4.43	$0.0004287 ₿0.0000000046	$0.0003969 ₿0.0000000042	$446.05 ₿0	$401.52K ₿4.43	$401.52K ₿4.43
4965	Hudi HUDI	$0.01723 ₿0.00000018	9.92	$400.03K ₿4.4	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$52.98K ₿0.58	$1.2M ₿13.17	$400.03K ₿4.4
4969	Idena IDNA	$0.004801 ₿0.000000052	-0.63	$398.88K ₿4.39	$0.00488 ₿0.000000053	$0.004795 ₿0.000000051	$103.66 ₿0	$398.86K ₿4.39	$398.88K ₿4.39
4972	BEPRO Network LX	$0.0000397 ₿0.00000000043	-10.25	$397.21K ₿4.36	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.76K ₿0.02	$397.21K ₿4.36	$397.21K ₿4.36
4973	MicrovisionChain SPACE	$0.05807 ₿0.00000066	-4.99	$397.16K ₿4.56	$0.06196 ₿0.00000068	$0.06011 ₿0.00000065	$5.45K ₿0.06	$1.22M ₿14.02	$397.16K ₿4.56
4974	Eliza ELIZA	$0.0003965 ₿0.0000000043	-3.32	$396.58K ₿4.36	$0.0004175 ₿0.0000000044	$0.0003947 ₿0.0000000043	$240.92K ₿2.65	$396.58K ₿4.36	$396.58K ₿4.36
4975	Trio (Ordinals) TRIO	$0.01882 ₿0.00000020	-0.51	$396.48K ₿4.36	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$157.52K ₿1.74	$396.48K ₿4.36	$396.48K ₿4.36
4977	Nodle Network NODL	$0.0003261 ₿0.0000000035	-20.25	$395.85K ₿4.36	$0.0004107 ₿0.0000000044	$0.0003198 ₿0.0000000035	$67.88K ₿0.75	$634.68K ₿7	$395.85K ₿4.36
4979	pepe in a memes world PEW	$0.0000003937 ₿0.0000000000043	-4.50	$394.85K ₿4.35	$0.0000004142 ₿0.0000000000044	$0.0000003819 ₿0.0000000000041	$169.82K ₿1.87	$394.85K ₿4.35	$394.85K ₿4.35
4980	DOGC DOGC	$0.00000396 ₿0.000000000043	-8.10	$396.23K ₿4.34	$0.000004369 ₿0.000000000046	$0.00000374 ₿0.000000000041	$63.43K ₿0.69	$396.23K ₿4.34	$396.23K ₿4.34
4983	Sora Validator Token VAL	$0.006923 ₿0.000000076	-8.59	$392.97K ₿4.34	$0.007589 ₿0.000000081	$0.006954 ₿0.000000076	$798.61 ₿0.01	$692.33K ₿7.64	$392.97K ₿4.34
4984	Giveth GIV	$0.001022 ₿0.000000011	0.86	$392.21K ₿4.32	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$65.49 ₿0	$1.02M ₿11.27	$392.21K ₿4.32
4986	Omax OMAX	$0.00004361 ₿0.00000000048	8.97	$392.63K ₿4.35	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$69.41K ₿0.77	$392.63K ₿4.35	$392.63K ₿4.35
4988	SatoshAI SAI	$0.0002076 ₿0.0000000022	-2.20	$392.44K ₿4.32	$0.0002139 ₿0.0000000023	$0.0002076 ₿0.0000000022	$206 ₿0	$436.05K ₿4.8	$392.44K ₿4.32
4993	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4996	DeFi Land DFL	$0.00005305 ₿0.00000000060	-1.77	$389.6K ₿4.29	$0.00005707 ₿0.00000000061	$0.00005268 ₿0.00000000057	$1.34K ₿0.01	$545.86K ₿6.01	$389.6K ₿4.29
5000	Stride Staked TIA STTIA	$0.5432 ₿0.0000059	-3.52	$388.81K ₿4.26	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$541.55 ₿0.01	$388.81K ₿4.26	$388.81K ₿4.26
5003	Gemach GMAC	$0.0007767 ₿0.0000000086	-3.87	$388.36K ₿4.3	$0.0008113 ₿0.0000000087	$0.0007769 ₿0.0000000085	$168.8 ₿0	$388.36K ₿4.3	$388.36K ₿4.3
5004	PsyDAO PSY	$0.009881 ₿0.00000010	-0.33	$388.06K ₿4.26	$0.01053 ₿0.00000011	$0.009823 ₿0.00000010	$1.97K ₿0.02	$1.01M ₿11.1	$388.06K ₿4.26
5006	Croak $CROAK	$0.0001918 ₿0.0000000021	-6.36	$388K ₿4.28	$0.0002054 ₿0.0000000022	$0.000188 ₿0.0000000020	$1.86K ₿0.02	$388K ₿4.28	$388K ₿4.28
5008	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5013	Biometric Financial BIOFI	$0.00009427 ₿0.0000000010	3.30	$386.55K ₿4.25	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.33K ₿0.67	$942.76K ₿10.37	$386.55K ₿4.25
5014	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5016	Buz Economy BUZ	$0.0257 ₿0.00000028	-3.02	$385.59K ₿4.24	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$12.83K ₿0.14	$385.59K ₿4.24	$385.59K ₿4.24
5018	Banana BANANA	$0.07622 ₿0.00000085	-3.99	$384.78K ₿4.29	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.7 ₿0	$384.78K ₿4.29	$384.78K ₿4.29
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5025	Muse MUSE	$0.4611 ₿0.0000050	-2.17	$382.57K ₿4.2	$0.4753 ₿0.0000052	$0.452 ₿0.0000049	$13.38K ₿0.15	$383.3K ₿4.21	$382.57K ₿4.2
5026	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5027	Glorp GLORP	$0.0003825 ₿0.0000000042	-6.57	$380.14K ₿4.21	$0.0004126 ₿0.0000000044	$0.000382 ₿0.0000000042	$1.36K ₿0.01	$380.14K ₿4.21	$380.14K ₿4.21
5030	Synternet SYNT	$0.0003648 ₿0.0000000041	-24.07	$380.91K ₿4.38	$0.0006515 ₿0.0000000070	$0.0003608 ₿0.0000000039	$234.67K ₿2.59	$428.43K ₿4.93	$380.91K ₿4.38
5032	Youwho YOU	$0.0007798 ₿0.0000000085	-0.02	$380.6K ₿4.19	$0.0007801 ₿0.0000000085	$0.0007795 ₿0.0000000083	$5.87K ₿0.06	$5.66M ₿62.24	$380.6K ₿4.19
5034	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5037	Tsotchke TSOTCHKE	$0.0003996 ₿0.0000000043	10.58	$378.16K ₿4.17	$0.0004347 ₿0.0000000046	$0.0003564 ₿0.0000000038	$10.34K ₿0.11	$399.58K ₿4.4	$378.16K ₿4.17
5041	Sentio AI SEN	$0.003777 ₿0.000000041	-3.58	$377.8K ₿4.16	$0.003961 ₿0.000000043	$0.003756 ₿0.000000041	$56.65K ₿0.62	$377.8K ₿4.16	$377.8K ₿4.16
5044	Woman Yelling At Cat WYAC	$0.0003808 ₿0.0000000041	-5.35	$377.34K ₿4.17	$0.0004034 ₿0.0000000043	$0.0003809 ₿0.0000000041	$114.72 ₿0	$377.34K ₿4.17	$377.34K ₿4.17
5052	Hum(AI)n Web3 DOME	$0.000004089 ₿0.000000000044	-15.43	$373.49K ₿4.09	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.48K ₿1.14	$409.8K ₿4.49	$373.49K ₿4.09
5057	Litecoin Mascot LESTER	$0.0003717 ₿0.0000000040	-6.47	$371.75K ₿4.1	$0.0003993 ₿0.0000000042	$0.0003718 ₿0.0000000040	$173.65K ₿1.9	$371.75K ₿4.1	$371.75K ₿4.1
5059	Netvrk NETVR	$0.003729 ₿0.000000041	-6.70	$371.4K ₿4.09	$0.004038 ₿0.000000043	$0.003732 ₿0.000000040	$483.18 ₿0.01	$373.13K ₿4.11	$371.4K ₿4.09
5062	Binamon BMON	$0.002183 ₿0.000000024	-0.35	$370.95K ₿4.09	$0.002191 ₿0.000000024	$0.002167 ₿0.000000023	$15.12K ₿0.15	$498.29K ₿5.49	$370.95K ₿4.09
5063	Graviton GRAV	$0.0002897 ₿0.0000000031	0.84	$370.13K ₿4.06	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000029	$96.53 ₿0	$798.84K ₿8.76	$370.13K ₿4.06
5064	FUSION FSN	$0.00473 ₿0.000000052	-8.34	$370.1K ₿4.1	$0.005174 ₿0.000000055	$0.00474 ₿0.000000052	$117.39 ₿0	$372.61K ₿4.12	$370.1K ₿4.1
5066	PlayZap PZP	$0.004438 ₿0.000000049	1.05	$369.09K ₿4.11	$0.004642 ₿0.000000051	$0.004382 ₿0.000000047	$207.26K ₿2.22	$668.67K ₿7.45	$369.09K ₿4.11
5067	LOAFCAT LOAFCAT	$0.000003679 ₿0.000000000040	-10.85	$367.13K ₿4.07	$0.00000413 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.76K ₿0.17	$367.13K ₿4.07	$367.13K ₿4.07
5068	Olyn by Virtuals OLYN	$0.0003761 ₿0.0000000041	-5.50	$376.03K ₿4.12	$0.0004028 ₿0.0000000043	$0.0003686 ₿0.0000000040	$800.33 ₿0.01	$376.03K ₿4.12	$376.03K ₿4.12
5069	Playermon PYM	$0.0007233 ₿0.0000000079	-2.65	$368.5K ₿4.05	$0.0007496 ₿0.0000000081	$0.0007209 ₿0.0000000079	$23.23K ₿0.25	$721.76K ₿7.94	$368.5K ₿4.05
5070	Bostrom BOOT	$0.000000000789 ₿0.0000000000000086	-3.68	$368.28K ₿4.1	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$87.15 ₿0	$914.54K ₿10.19	$368.28K ₿4.1
5071	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5072	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.02	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5076	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5077	Bitcoin Plus XBC	$1.3 ₿0.000013	10.50	$366K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366K ₿3.93
5081	Blockasset BLOCK	$0.001174 ₿0.000000012	9.35	$365.78K ₿4.01	$0.001188 ₿0.000000012	$0.001073 ₿0.000000011	$3.25K ₿0.04	$365.78K ₿4.01	$365.78K ₿4.01
5083	Bonsai Coin BONSAICOIN	$0.00000002144 ₿0.00000000000023	2.75	$365.1K ₿4.02	$0.00000002188 ₿0.00000000000024	$0.00000002078 ₿0.00000000000022	$109.21 ₿0	$17.22M ₿189.48	$365.1K ₿4.02
5087	Skull of Pepe Token SKOP	$0.002428 ₿0.000000026	-1.33	$364.32K ₿4.01	$0.002461 ₿0.000000026	$0.002421 ₿0.000000026	$37.09K ₿0.41	$364.32K ₿4.01	$364.32K ₿4.01
5090	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5093	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5094	supercycle(real) SUPERCYCLE	$0.0003638 ₿0.0000000040	-4.11	$361.48K ₿4	$0.0003851 ₿0.0000000041	$0.0003633 ₿0.0000000039	$3.07K ₿0.03	$361.48K ₿4	$361.48K ₿4
5095	ritestream RITE	$0.0004206 ₿0.0000000046	2.50	$361.77K ₿3.98	$0.000426 ₿0.0000000046	$0.0004103 ₿0.0000000044	$35.9K ₿0.39	$420.67K ₿4.63	$361.77K ₿3.98
5099	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5102	Honest HNST	$0.002654 ₿0.000000029	2.42	$361.02K ₿3.97	$0.002714 ₿0.000000029	$0.00253 ₿0.000000027	$3.43K ₿0.04	$1.06M ₿11.68	$361.02K ₿3.97
5104	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5110	MEMENTO•MORI (Runes) MORI	$0.003583 ₿0.000000039	0.98	$358.38K ₿3.94	$0.003622 ₿0.000000039	$0.003531 ₿0.000000037	$3.51K ₿0.04	$358.38K ₿3.94	$358.38K ₿3.94
5112	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.47	$357.86K ₿3.94	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.46	$357.86K ₿3.94
5113	FUEGO FUEGO	$0.004875 ₿0.000000053	-3.09	$357.64K ₿3.95	$0.005145 ₿0.000000055	$0.004876 ₿0.000000053	$77.73 ₿0	$357.64K ₿3.95	$357.64K ₿3.95
5114	Torum XTM	$0.001557 ₿0.000000017	-1.88	$357.64K ₿3.94	$0.001586 ₿0.000000017	$0.001551 ₿0.000000016	$106.69K ₿1.16	$1.24M ₿13.62	$357.64K ₿3.94
5119	Kasta KASTA	$0.0004661 ₿0.0000000051	3.81	$356.81K ₿3.93	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.51K ₿0.61	$699K ₿7.69	$356.81K ₿3.93
5121	Bazed Games BAZED	$0.00467 ₿0.000000051	-5.38	$356.48K ₿3.94	$0.004936 ₿0.000000053	$0.004674 ₿0.000000051	$264.09 ₿0	$356.48K ₿3.94	$356.48K ₿3.94
5125	Compound 0x CZRX	$0.002705 ₿0.000000029	-2.57	$354.83K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$354.83K ₿3.87	$354.83K ₿3.87
5127	Lendle LEND	$0.005491 ₿0.000000060	-4.34	$355.64K ₿3.91	$0.005775 ₿0.000000062	$0.00547 ₿0.000000060	$773.32 ₿0.01	$549.16K ₿6.04	$355.64K ₿3.91
5130	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5131	Chuck CHUCK	$0.0003893 ₿0.0000000042	-1.81	$352.93K ₿3.86	$0.0004018 ₿0.0000000044	$0.0003846 ₿0.0000000042	$52.41K ₿0.59	$377.79K ₿4.13	$352.93K ₿3.86
5133	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.87	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.59	$352.41K ₿3.87
5134	Horizon Protocol HZN	$0.001766 ₿0.000000019	-2.52	$352.3K ₿3.87	$0.001819 ₿0.000000019	$0.001764 ₿0.000000019	$8.8 ₿0	$460.38K ₿5.06	$352.3K ₿3.87
5136	Lattice Token LTX	$0.01094 ₿0.00000012	-3.21	$351.18K ₿3.87	$0.0113 ₿0.00000012	$0.01094 ₿0.00000012	$50.71K ₿0.55	$1.09M ₿12.07	$351.18K ₿3.87
5137	SAD HAMSTER HAMMY	$0.0003509 ₿0.0000000038	-8.72	$350.53K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003505 ₿0.0000000038	$2.83K ₿0.03	$350.53K ₿3.88	$350.53K ₿3.88
5141	Ledgity Token LDY	$0.008944 ₿0.000000098	-5.46	$349.17K ₿3.86	$0.009605 ₿0.00000010	$0.00896 ₿0.000000099	$425.08 ₿0	$672.01K ₿7.43	$349.17K ₿3.86
5143	Fcode AI FCOD	$0.001156 ₿0.000000012	-3.23	$346.86K ₿3.82	$0.001209 ₿0.000000013	$0.001138 ₿0.000000012	$26.76K ₿0.29	$809.54K ₿8.91	$346.86K ₿3.82
5144	Forgotten Playland FP	$0.00008537 ₿0.00000000093	-2.25	$348.3K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.93 ₿0	$681.18K ₿7.46	$348.3K ₿3.81
5145	Stobox Token STBU	$0.002783 ₿0.000000030	-2.34	$348K ₿3.78	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.51K ₿0.51	$417.59K ₿4.54	$348K ₿3.78
5146	AgentAlgo AGENT	$0.01655 ₿0.00000018	-7.39	$346.99K ₿3.84	$0.01796 ₿0.00000019	$0.01657 ₿0.00000018	$2.31K ₿0.03	$346.99K ₿3.84	$346.99K ₿3.84
5147	LIF3 LSHARE (OLD) LSHARE	$11.87 ₿0.00011	-42.27	$347.15K ₿3.46	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.14K ₿0.02	$831.08K ₿8.29	$347.15K ₿3.46
5148	Loky by Virtuals LOKY	$0.0003684 ₿0.0000000040	-8.99	$346.4K ₿3.83	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.21K ₿0.01	$366.87K ₿4.06	$346.4K ₿3.83
5150	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.77	$345.82K ₿3.79	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$13.22 ₿0	$345.82K ₿3.79	$345.82K ₿3.79
5155	Carlo CARLO	$0.0003433 ₿0.0000000037	-3.46	$344.1K ₿3.81	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$436.38 ₿0	$344.1K ₿3.81	$344.1K ₿3.81
5157	Groyper GROYPER	$0.003697 ₿0.000000040	-4.14	$343.85K ₿3.8	$0.003872 ₿0.000000041	$0.0037 ₿0.000000040	$28.78 ₿0	$343.85K ₿3.8	$343.85K ₿3.8
5158	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5159	Evmos EVMOS	$0.0006677 ₿0.0000000073	2.18	$342.34K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006516 ₿0.0000000069	$672.18 ₿0.01	$667.74K ₿7.34	$342.34K ₿3.76
5160	Bware INFRA	$0.06854 ₿0.00000075	1.71	$343.21K ₿3.78	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.85K ₿0.13	$6.85M ₿75.41	$343.21K ₿3.78
5162	History of Pepe HOPE	$0.000343 ₿0.0000000037	9.55	$343.15K ₿3.72	$0.0003432 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.5K ₿0.02	$343.15K ₿3.72	$343.15K ₿3.72
5164	Starcoin STC	$0.0009272 ₿0.000000010	-0.59	$343.03K ₿3.77	$0.0009389 ₿0.000000010	$0.0009274 ₿0.000000010	$16.17K ₿0.18	$343.03K ₿3.77	$343.03K ₿3.77
5166	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.81	$342.85K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.89K ₿4.54	$342.85K ₿3.77
5168	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5169	Neiro NEIRO	$0.0003563 ₿0.0000000036	-1.32	$352.83K ₿3.61	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$371.72K ₿3.8	$352.83K ₿3.61	$352.83K ₿3.61
5171	POPDOG POPDOG	$0.0003445 ₿0.0000000037	-0.39	$342.25K ₿3.76	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.01K ₿0.65	$342.25K ₿3.76	$342.25K ₿3.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}