صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7352 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7370 Move Dollar  MOD $0.9985
₿0.000015
0.35 $32.04K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15.24K
₿0
$32.04K
₿0.59
$32.04K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7377 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7381 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7388 MISATO  MISATO $0.00003181
₿0.00000000051
0 $31.77K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.09
₿0
$31.77K
₿0.51
$31.77K
₿0.51
التنبؤ بسعر MISATO(misato)
7441 Sendcoin  SEND $0.00003051
₿0.00000000098
0 $30.51K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.51K
₿0.99
$30.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7443 CatSolHat  SOLCAT $0.0004356
₿0.0000000083
-0.81 $30.47K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$60.34
₿0
$30.47K
₿0.58
$30.47K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7459 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7460 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.47 $30.18K
₿0.51
$0.00003063
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7462 Gravity Finance  GFI $0.00008563
₿0.0000000013
0 $30.16K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.55
₿0
$102.75K
₿1.66
$30.16K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7475 tobi  TOBI $0.00003004
₿0.00000000095
0 $30K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$12.69
₿0
$30K
₿0.96
$30K
₿0.96
التنبؤ بسعر tobi(tobi)
7488 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7492 Wrapped OptiDoge  WOPTIDOGE $0.00000007071
₿0.00000000000097
0.03 $29.7K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$26.2
₿0
$29.7K
₿0.41
$29.7K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7493 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7502 CSI888  CSI $0.00003325
₿0.00000000044
-0.88 $29.53K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$4.96
₿0
$29.53K
₿0.39
$29.53K
₿0.39
التنبؤ بسعر CSI888(csi)
7510 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7545 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7559 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.73 $28.73K
₿0.38
$0.0002895
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7567 REVOX  REX $0.00000953
₿0.00000000034
-3.31 $28.59K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$41.42
₿0
$28.59K
₿1.03
$28.59K
₿0.7
التنبؤ بسعر REVOX(rex)
7568 IQ6900 [OLD]  IQ $0.00002858
₿0.00000000038
-0.25 $28.55K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.54
₿0
$28.55K
₿0.38
$28.55K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7574 MIST  霞 $0.0000285
₿0.00000000037
0.10 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7579 Hord  HORD $0.0003206
₿0.000000059
-2.91 $28.42K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$126.27
₿0
$102.62K
₿19.12
$28.42K
₿15.22
التنبؤ بسعر Hord(hord)
7589 Internet Doge  IDOGE $0.02818
₿0.00000039
0 $28.17K
₿0.39
$0.02836
₿0.
$0.02833
₿0.
$2.04
₿0
$28.17K
₿0.39
$28.17K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7598 Dfyn Network  DFYN $0.0001444
₿0.0000000044
-0.31 $27.96K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$20.72
₿0
$27.96K
₿0.85
$27.96K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7599 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7603 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7604 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7607 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7609 Rocky the dog  ROCKY $0.00002775
₿0.00000000053
0.01* $27.76K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.19
₿0
$27.76K
₿0.53
$27.76K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7618 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.92 $27.63K
₿0.31
$0.0004555
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7632 Cheese  CHEESE $0.00002737
₿0.00000000045
0 $27.37K
₿0.46
$0.00002915
₿0.
$0.00002727
₿0.
$346.65
₿0
$27.37K
₿0.46
$27.37K
₿0.46
التنبؤ بسعر Cheese(cheese)
7641 Versus-X  VSX $0.0006297
₿0.00000011
1.23 $27.29K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.27K
₿0
$62.98K
₿11.59
$27.29K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7654 TurtSat  TURT $0.00004395
₿0.000000010
-24.28 $26.98K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$39.22K
₿0
$26.98K
₿6.39
$26.98K
₿6.39
التنبؤ بسعر TurtSat(turt)
7656 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.48 $27.03K
₿0.85
$0.0001212
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7658 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.10 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7670 BOOJI  BOOJI $0.00002672
₿0.00000000044
0 $26.73K
₿0.45
$0.00002703
₿0.
$0.00002663
₿0.
$7.06
₿0
$26.73K
₿0.45
$26.73K
₿0.45
التنبؤ بسعر BOOJI(booji)
7679 Andy  ANDY $0.000002659
₿0.000000000034
1.39 $26.59K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.76
₿0
$26.59K
₿0.35
$26.59K
₿0.35
التنبؤ بسعر Andy(andy)
7688 KIP  KIP $0.00001346
₿0.00000000055
-1.73 $26.43K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$1.27
₿0
$134.73K
₿5.5
$26.43K
₿1.08
التنبؤ بسعر KIP(kip)
7703 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-3.15 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7708 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7712 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-3.19 $25.99K
₿0.55
$0.00000003304
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7721 Solanacorn  CORN $0.00000003704
₿0.00000000000059
0 $25.71K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$65.01
₿0
$25.71K
₿0.41
$25.71K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7723 FlowerAI  FLOWER $0.00002566
₿0.00000000033
0.33 $25.66K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.62
₿0
$25.66K
₿0.33
$25.66K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7734 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-4.00 $25.56K
₿0.47
$0.00002684
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7738 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.72 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7739 Trava Finance  TRAVA $0.00000537
₿0.000000000066
0 $25.51K
₿0.31
$0.00000539
₿0.
$0.00000537
₿0.
$7.29
₿0
$25.51K
₿0.31
$25.51K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7742 Lybra  LBR $0.0006003
₿0.000000010
-0.14 $25.44K
₿0.43
$0
₿0.
$0
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7744 RWAX  RWAX $0.0007535
₿0.000000048
0.17 $25.41K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.76
₿0
$37.56K
₿2.42
$25.41K
₿0.91
التنبؤ بسعر RWAX(rwax)
7756 Omega  OMEGA $0.00002521
₿0.00000000033
0.40 $25.21K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.6
₿0
$25.21K
₿0.34
$25.21K
₿0.34
التنبؤ بسعر Omega(omega)
7759 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7763 Stride  STRD $0.0006669
₿0.00000032
-12.73 $25.06K
₿12.5
$0.0007596
₿0.
$0.0006162
₿0.
$236.09
₿0
$25.06K
₿12.5
$25.06K
₿12.5
التنبؤ بسعر Stride(strd)
7770 StareCat  HELIA $0.00002496
₿0.00000000038
1.59 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002441
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7773 O3 Swap  O3 $0.0009615
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009623
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7781 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7782 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-1.21 $24.76K
₿0.3
$0.0000005648
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7789 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7803 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7813 PIP  PIP $0.00004457
₿0.00000000088
5.83 $24.29K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$270.23
₿0
$42.36K
₿0.84
$24.29K
₿0.48
التنبؤ بسعر PIP(pip)
7816 Lets Get This Bread  LGTB $0.00000243
₿0.000000000032
0 $24.26K
₿0.33
$0.00000243
₿0.
$0.00000242
₿0.
$2
₿0
$24.26K
₿0.33
$24.26K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7820 LogX Network  LOGX $0.00003006
₿0.00000000031
-3.93 $24.15K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$265.28
₿0
$29.92K
₿0.31
$24.15K
₿0.25
التنبؤ بسعر LogX Network(logx)
7828 WATCoin  WAT $0.000001859
₿0.000000000068
0.88 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7845 Spice  SPICE $0.0002364
₿0.0000000069
0 $23.65K
₿0.7
$0.0002691
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7866 MAXX AI  MXM $0.00006755
₿0.0000000013
-14.43 $23.37K
₿0.48
$0.0000793
₿0.
$0.00006661
₿0.
$753.72
₿0
$66.77K
₿1.36
$23.37K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7871 Media Network  MEDIA $0.09292
₿0.0000022
-0.90 $23.23K
₿0.56
$0.09377
₿0.
$0.09292
₿0.
$27.81
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7879 EquityPay  EQPAY $0.001707
₿0.000000075
-2.12 $23.13K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.28
₿0
$23.13K
₿0
$23.13K
₿0
التنبؤ بسعر EquityPay(eqpay)
7884 Insane Labz (Sol)  LABZ $0.000464
₿0.0000000054
-0.22 $23.06K
₿0.27
$0.0004654
₿0.
$0.000449
₿0.
$4.94
₿0
$23.06K
₿0.27
$23.06K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7889 Super Suiyan  SUIYAN $0.00000229
₿0.000000000041
-6.53 $22.87K
₿0.41
$0.0000025
₿0.
$0.00000228
₿0.
$116.91
₿0
$22.87K
₿0.42
$22.87K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7894 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7900 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7936 dogecast  DOGECAST $0.0000222
₿0.00000000029
0 $22.18K
₿0.3
$0.00002226
₿0.
$0.00002218
₿0.
$99.47
₿0
$22.18K
₿0.3
$22.18K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7938 Moongate  MGT $0.00003765
₿0.0000000093
-0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7947 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.83 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7948 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7949 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-2.24 $22K
₿0.27
$0.00002252
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7951 Naitzsche  NAI $0.00002197
₿0.00000000033
0 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7970 Ducky Capital AI  DCAI $0.00003195
₿0.00000000081
0 $21.6K
₿0.55
$0.00003232
₿0.
$0.00003185
₿0.
$3.78
₿0
$31.96K
₿0.82
$21.6K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7973 Magaverse  MVRS $0.00002161
₿0.00000000023
0 $21.6K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.46
₿0
$21.6K
₿0.24
$21.6K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7976 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7984 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
8011 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8026 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8035 Evan  EVAN $0.00002076
₿0.00000000029
-0.40 $20.75K
₿0.3
$0.00002086
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8040 INU  INU $0.00002065
₿0.00000000025
-0.30 $20.65K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.18
₿0
$20.65K
₿0.25
$20.65K
₿0.25
التنبؤ بسعر INU(inu)
8047 Finceptor  FINC $0.0003349
₿0.000000011
-0.01 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8050 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8058 Spacemesh  $SMH $0.0002807
₿0.0000000059
0.71 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.4K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8064 PanoVerse  PANO $0.0007179
₿0.000000013
0 $20.1K
₿0.37
$0.0007255
₿0.
$0.0007153
₿0.
$2.91
₿0
$20.1K
₿0.37
$20.1K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8065 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.69 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.19K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8069 Seraph by Virtuals  SERAPH $0.00002004
₿0.00000000036
-2.40 $20.05K
₿0.37
$0.0000205
₿0.
$0.00001966
₿0.
$3.15
₿0
$20.05K
₿0.37
$20.05K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8080 ENKI Protocol  ENKI $0.1329
₿0.0000026
-3.89 $19.96K
₿0.4
$0.1385
₿0.
$0.132
₿0.
$79.74
₿0
$1.33M
₿26.47
$19.96K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8088 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
0 $19.83K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8104 kwantxbt  KWANT $0.00001963
₿0.00000000026
-0.27 $19.53K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.79
₿0
$19.53K
₿0.26
$19.53K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8118 88mph  MPH $0.01222
₿0.00000020
-0.01* $19.23K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.42
₿0
$19.3K
₿0.32
$19.23K
₿0.26
التنبؤ بسعر 88mph(mph)
8119 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8130 Enki  ENKI $0.00000002057
₿0.00000000000047
0.49 $19.11K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$27.57
₿0
$19.11K
₿0.44
$19.11K
₿0.44
التنبؤ بسعر Enki(enki)
8163 Rex  REX $0.00001972
₿0.00000000054
0.17 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8223 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.72 $17.9K
₿0.32
$0.0003287
₿0.
$0.0003222
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8247 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-3.06 $17.66K
₿0.31
$0.00001817
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8257 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.53K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8259 Big Pharmai  DRUGS $0.00001588
₿0.0000000026
-0.48 $17.47K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$23.81
₿0
$17.47K
₿2.96
$17.47K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$55.04B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.63%
السيطرة
Select currency