صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	HatchyPocket HATCHY	$0.0004153 ₿0.0000000045	0.31	$415.37K ₿4.5	$0.0004203 ₿0.0000000045	$0.0004101 ₿0.0000000044	$3 ₿0	$415.37K ₿4.5	$415.37K ₿4.5
4940	Giveth GIV	$0.001082 ₿0.000000011	4.84	$415.24K ₿4.5	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$109.66 ₿0	$1.08M ₿11.72	$415.24K ₿4.5
4943	Biometric Financial BIOFI	$0.0001009 ₿0.0000000010	13.40	$413.8K ₿4.47	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000095	$58.96K ₿0.64	$1.01M ₿10.91	$413.8K ₿4.47
4944	EurocoinToken ECTE	$0.07589 ₿0.00000082	0.99	$412.74K ₿4.47	$0.07703 ₿0.00000082	$0.07514 ₿0.00000081	$89.93K ₿0.97	$7.59M ₿82.12	$412.74K ₿4.47
4946	ROOK ROOK	$0.5396 ₿0.0000058	-0.32	$411.58K ₿4.46	$0.5448 ₿0.0000058	$0.5339 ₿0.0000057	$17.94 ₿0	$685.73K ₿7.43	$411.58K ₿4.46
4948	PsyDAO PSY	$0.01047 ₿0.00000011	-0.06	$411.42K ₿4.46	$0.01053 ₿0.00000011	$0.009787 ₿0.00000010	$1.51K ₿0.02	$1.07M ₿11.61	$411.42K ₿4.46
4949	pSTAKE Finance PSTAKE	$0.0008406 ₿0.0000000089	-11.12	$420.35K ₿4.46	$0.0009549 ₿0.000000010	$0.0008229 ₿0.0000000089	$355.85K ₿1.65	$420.35K ₿4.46	$420.35K ₿4.46
4953	pepe in a memes world PEW	$0.0000004109 ₿0.0000000000044	-0.08	$410.9K ₿4.44	$0.0000004142 ₿0.0000000000044	$0.0000003903 ₿0.0000000000042	$172.68K ₿1.86	$410.9K ₿4.44	$410.9K ₿4.44
4957	Ferma FERMA	$0.03726 ₿0.00000040	-0.16	$409.94K ₿4.44	$0.03768 ₿0.00000040	$0.03723 ₿0.00000040	$46.17K ₿0.5	$409.94K ₿4.44	$409.94K ₿4.44
4963	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0.43	$408.81K ₿4.42	$0.00004094 ₿0.00000000044	$0.00004071 ₿0.00000000043	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4965	Eliza ELIZA	$0.0004096 ₿0.0000000044	-0.94	$409.7K ₿4.42	$0.0004175 ₿0.0000000044	$0.0004065 ₿0.0000000043	$240.22K ₿2.59	$409.7K ₿4.42	$409.7K ₿4.42
4967	LOAFCAT LOAFCAT	$0.000004079 ₿0.000000000044	-2.11	$407.76K ₿4.41	$0.00000421 ₿0.000000000045	$0.00000406 ₿0.000000000043	$526.43 ₿0.01	$407.76K ₿4.41	$407.76K ₿4.41
4968	Qmall QMALL	$0.005758 ₿0.000000062	-0.03	$406.86K ₿4.4	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.81K ₿6.23	$406.86K ₿4.4
4970	Croak $CROAK	$0.0001956 ₿0.0000000021	-5.96	$394.12K ₿4.4	$0.000209 ₿0.0000000022	$0.0001955 ₿0.0000000021	$1.6K ₿0.02	$394.12K ₿4.4	$394.12K ₿4.4
4972	Trio (Ordinals) TRIO	$0.01931 ₿0.00000020	4.41	$405.59K ₿4.39	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$98.82K ₿1.07	$405.59K ₿4.39	$405.59K ₿4.39
4973	Sora Validator Token VAL	$0.007125 ₿0.000000077	-2.78	$404.77K ₿4.38	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.04K ₿0.01	$713.11K ₿7.72	$404.77K ₿4.38
4979	Tsotchke TSOTCHKE	$0.000427 ₿0.0000000046	9.71	$404.16K ₿4.37	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$15.98K ₿0.18	$427.05K ₿4.62	$404.16K ₿4.37
4980	Stride Staked TIA STTIA	$0.5646 ₿0.0000061	-2.31	$403.38K ₿4.37	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$583.61 ₿0.01	$403.38K ₿4.37	$403.38K ₿4.37
4981	Gemach GMAC	$0.0008071 ₿0.0000000087	0.51	$403.32K ₿4.37	$0.0008129 ₿0.0000000087	$0.0008021 ₿0.0000000086	$0.07 ₿0	$403.32K ₿4.37	$403.32K ₿4.37
4982	XMON XMON	$159.57 ₿0.0017	-2.68	$402.82K ₿4.37	$164.55 ₿0.0017	$158.69 ₿0.0017	$185.52 ₿0	$1.6M ₿17.3	$402.82K ₿4.37
4986	Idena IDNA	$0.004837 ₿0.000000052	-1.22	$401.78K ₿4.35	$0.004916 ₿0.000000053	$0.004815 ₿0.000000051	$173.39 ₿0	$401.8K ₿4.35	$401.78K ₿4.35
4987	Olyn by Virtuals OLYN	$0.000398 ₿0.0000000043	1.86	$401.33K ₿4.32	$0.0004046 ₿0.0000000043	$0.0003863 ₿0.0000000041	$758.59 ₿0.01	$401.33K ₿4.32	$401.33K ₿4.32
4988	SatoshAI SAI	$0.0002123 ₿0.0000000022	-13.94	$401.29K ₿4.34	$0.0002467 ₿0.0000000026	$0.0002123 ₿0.0000000022	$285.2 ₿0	$445.88K ₿4.83	$401.29K ₿4.34
4989	ALL.ART AART	$0.00009736 ₿0.0000000010	2.94	$401.09K ₿4.34	$0.00009757 ₿0.0000000010	$0.00008903 ₿0.00000000095	$15.7K ₿0.17	$486.81K ₿5.27	$401.09K ₿4.34
4990	FUSION FSN	$0.005119 ₿0.000000055	1.93	$400.52K ₿4.33	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$151.2 ₿0	$403.24K ₿4.36	$400.52K ₿4.33
4991	DOGC DOGC	$0.000003999 ₿0.000000000043	-24.74	$399.42K ₿4.34	$0.000005319 ₿0.000000000057	$0.000003989 ₿0.000000000042	$90.62K ₿0.98	$399.42K ₿4.34	$399.42K ₿4.34
4994	Glorp GLORP	$0.0004025 ₿0.0000000043	-2.87	$400.25K ₿4.33	$0.0004169 ₿0.0000000045	$0.0003992 ₿0.0000000043	$1.31K ₿0.01	$400.25K ₿4.33	$400.25K ₿4.33
4997	Nodle Network NODL	$0.0003291 ₿0.0000000035	-25.18	$398.8K ₿4.3	$0.0004424 ₿0.0000000047	$0.0003267 ₿0.0000000035	$67.48K ₿0.73	$639.42K ₿6.9	$398.8K ₿4.3
5001	BEPRO Network LX	$0.00003969 ₿0.00000000043	-7.66	$396.96K ₿4.3	$0.00004657 ₿0.00000000050	$0.00003967 ₿0.00000000042	$7.65K ₿0.08	$396.96K ₿4.3	$396.96K ₿4.3
5002	Potcoin POT	$0.0009617 ₿0.000000010	-0.17	$403.95K ₿4.3	$0.0009765 ₿0.000000010	$0.0009278 ₿0.0000000099	$16.73K ₿0.18	$403.95K ₿4.3	$403.95K ₿4.3
5003	Hapi HAPI	$0.5404 ₿0.0000058	20.89	$396.03K ₿4.29	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.15K ₿0.02	$406.05K ₿4.4	$396.03K ₿4.29
5007	Sentio AI SEN	$0.00392 ₿0.000000042	-2.25	$392.01K ₿4.27	$0.00401 ₿0.000000043	$0.003863 ₿0.000000041	$57.98K ₿0.62	$392.01K ₿4.27	$392.01K ₿4.27
5010	DeFi Land DFL	$0.0000552 ₿0.00000000059	-8.21	$394K ₿4.27	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$8.28K ₿0.09	$552.03K ₿5.98	$394K ₿4.27
5017	Netvrk NETVR	$0.00394 ₿0.000000042	-3.52	$392.19K ₿4.25	$0.004086 ₿0.000000044	$0.003927 ₿0.000000042	$436.6 ₿0	$394.02K ₿4.27	$392.19K ₿4.25
5018	Woman Yelling At Cat WYAC	$0.0003958 ₿0.0000000042	-0.47	$391.92K ₿4.24	$0.0004034 ₿0.0000000043	$0.000395 ₿0.0000000042	$130.55 ₿0	$391.92K ₿4.24	$391.92K ₿4.24
5019	Banana BANANA	$0.0774 ₿0.00000083	-6.82	$390.72K ₿4.24	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$605.98 ₿0.01	$390.72K ₿4.24	$390.72K ₿4.24
5021	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5030	Loky by Virtuals LOKY	$0.0004126 ₿0.0000000044	4.21	$387.85K ₿4.2	$0.0004136 ₿0.0000000044	$0.0003916 ₿0.0000000042	$199.07 ₿0	$410.77K ₿4.45	$387.85K ₿4.2
5032	88mph MPH	$0.2956 ₿0.0000032	1,486.73	$387.47K ₿4.2	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$80.88 ₿0	$467.53K ₿5.07	$387.47K ₿4.2
5033	Bostrom BOOT	$0.000000000821 ₿0.0000000000000088	0.03	$387.54K ₿4.2	$0.00000000084 ₿0.0000000000000090	$0.000000000812 ₿0.0000000000000087	$77.7 ₿0	$962.38K ₿10.42	$387.54K ₿4.2
5034	Catana CATANA	$0.0003888 ₿0.0000000042	3.08	$388.91K ₿4.2	$0.0005261 ₿0.0000000056	$0.0003468 ₿0.0000000037	$442.42K ₿4.82	$388.91K ₿4.2	$388.91K ₿4.2
5036	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5037	WOM Token WOM	$0.001634 ₿0.000000017	47.13	$387.42K ₿4.19	$0.002208 ₿0.000000023	$0.001111 ₿0.000000011	$1.13 ₿0	$1.63M ₿17.69	$387.42K ₿4.19
5040	Muse MUSE	$0.4677 ₿0.0000050	-12.26	$387.69K ₿4.19	$0.5367 ₿0.0000058	$0.4637 ₿0.0000049	$18.55K ₿0.2	$388.44K ₿4.2	$387.69K ₿4.19
5042	Evmos EVMOS	$0.000754 ₿0.0000000081	12.89	$386.63K ₿4.18	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$469.86 ₿0.01	$754.12K ₿8.16	$386.63K ₿4.18
5044	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.01	$385.82K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.82K ₿4.18
5047	Buz Economy BUZ	$0.02572 ₿0.00000027	-3.33	$385.76K ₿4.18	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.75K ₿0.15	$385.76K ₿4.18	$385.76K ₿4.18
5050	Stobox Token STBU	$0.003069 ₿0.000000033	-0.55	$382.91K ₿4.15	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$55.07K ₿0.59	$459.49K ₿4.98	$382.91K ₿4.15
5051	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5053	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5055	Graviton GRAV	$0.0002996 ₿0.0000000032	12.96	$381.74K ₿3.96	$0.0002996 ₿0.0000000032	$0.0002625 ₿0.0000000028	$238.69 ₿0	$823.91K ₿8.54	$381.74K ₿3.96
5056	Playermon PYM	$0.0007454 ₿0.0000000080	0.05	$380.28K ₿4.1	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23.01K ₿0.25	$744.83K ₿8.03	$380.28K ₿4.1
5057	Litecoin Mascot LESTER	$0.0003814 ₿0.0000000041	-4.81	$381.38K ₿4.12	$0.0004007 ₿0.0000000043	$0.00038 ₿0.0000000041	$176.85K ₿1.91	$381.38K ₿4.12	$381.38K ₿4.12
5058	Youwho YOU	$0.0007798 ₿0.0000000084	-0.03	$380.63K ₿4.12	$0.0007801 ₿0.0000000084	$0.0007798 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿61.27	$380.63K ₿4.12
5059	PlayZap PZP	$0.004584 ₿0.000000049	4.17	$379.55K ₿4.12	$0.004625 ₿0.000000050	$0.004298 ₿0.000000046	$225.5K ₿2.44	$687.63K ₿7.46	$379.55K ₿4.12
5060	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	SAD HAMSTER HAMMY	$0.0003812 ₿0.0000000041	0.28	$381.29K ₿4.11	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$1.07K ₿0.01	$381.29K ₿4.11	$381.29K ₿4.11
5063	supercycle(real) SUPERCYCLE	$0.0003812 ₿0.0000000041	1.98	$378.52K ₿4.09	$0.0003835 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.4K ₿0.17	$378.52K ₿4.09	$378.52K ₿4.09
5068	Nuls NULS	$0.003295 ₿0.000000035	-28.96	$376.44K ₿4.08	$0.005401 ₿0.000000058	$0.003295 ₿0.000000035	$199.33 ₿0	$439.71K ₿4.76	$376.44K ₿4.08
5078	Lendle LEND	$0.005752 ₿0.000000062	0.16	$372.53K ₿4.04	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$415.41 ₿0	$575.32K ₿6.24	$372.53K ₿4.04
5082	Bazed Games BAZED	$0.004878 ₿0.000000052	-1.05	$372.14K ₿4.03	$0.004967 ₿0.000000053	$0.004867 ₿0.000000052	$252.89 ₿0	$372.14K ₿4.03	$372.14K ₿4.03
5083	Binamon BMON	$0.002185 ₿0.000000023	-0.07	$371.96K ₿4.04	$0.002192 ₿0.000000023	$0.002185 ₿0.000000023	$11.97K ₿0.13	$499.65K ₿5.42	$371.96K ₿4.04
5084	Paint Swap BRUSH	$0.001212 ₿0.000000013	2.03	$371.88K ₿4.02	$0.004246 ₿0.000000045	$0.001168 ₿0.000000012	$203.06 ₿0	$371.88K ₿4.02	$371.88K ₿4.02
5085	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.61	$371.77K ₿4.02	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$142.59 ₿0	$371.77K ₿4.02	$371.77K ₿4.02
5089	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5091	Omax OMAX	$0.00004101 ₿0.00000000044	-0.33	$369.16K ₿4	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$65.38K ₿0.71	$369.16K ₿4	$369.16K ₿4
5093	Blockasset BLOCK	$0.001181 ₿0.000000012	3.32	$368.32K ₿3.99	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$5.85K ₿0.06	$368.32K ₿3.99	$368.32K ₿3.99
5094	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5095	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.55	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001759 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5096	Skull of Pepe Token SKOP	$0.002452 ₿0.000000026	-0.47	$367.65K ₿3.98	$0.002469 ₿0.000000026	$0.002443 ₿0.000000026	$37.44K ₿0.4	$367.65K ₿3.98	$367.65K ₿3.98
5097	Ledgity Token LDY	$0.009414 ₿0.00000010	0.32	$366.73K ₿3.98	$0.009605 ₿0.00000011	$0.007606 ₿0.000000082	$233.31 ₿0	$705.81K ₿7.65	$366.73K ₿3.98
5099	Bonsai Coin BONSAICOIN	$0.00000002154 ₿0.00000000000023	2.87	$366.9K ₿3.97	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$382.14 ₿0	$17.31M ₿187.35	$366.9K ₿3.97
5100	FUEGO FUEGO	$0.004998 ₿0.000000054	0.12	$366.58K ₿3.97	$0.005145 ₿0.000000055	$0.004991 ₿0.000000053	$123.55 ₿0	$366.58K ₿3.97	$366.58K ₿3.97
5102	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5104	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.96K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.96K ₿3.93
5105	ApeBond ABOND	$0.0009602 ₿0.000000010	-12.43	$365.84K ₿3.96	$0.001101 ₿0.000000011	$0.0009326 ₿0.000000010	$97.71K ₿1.05	$405.84K ₿4.39	$365.84K ₿3.96
5108	ritestream RITE	$0.0004245 ₿0.0000000046	3.41	$364.07K ₿3.95	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$31.62K ₿0.34	$424.53K ₿4.6	$364.07K ₿3.95
5109	ETHEREUM IS GOOD EBULL	$0.00003639 ₿0.00000000039	11.44	$364.01K ₿3.94	$0.0000374 ₿0.00000000040	$0.00003197 ₿0.00000000034	$60.29K ₿0.66	$364.01K ₿3.94	$364.01K ₿3.94
5110	LootBot LOOT	$0.06329 ₿0.00000068	-0.26	$363.63K ₿3.93	$0.06368 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5112	Torum XTM	$0.001575 ₿0.000000017	-2.05	$361.89K ₿3.93	$0.001608 ₿0.000000017	$0.001568 ₿0.000000016	$114K ₿1.23	$1.25M ₿13.6	$361.89K ₿3.93
5113	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5114	TOMI TOMI	$0.000000000424 ₿0.0000000000000045	-27.54	$363.16K ₿3.93	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$24.37K ₿0.27	$363.16K ₿3.93	$363.16K ₿3.93
5117	Compound 0x CZRX	$0.002763 ₿0.000000029	-0.72	$362.48K ₿3.93	$0.002806 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$362.48K ₿3.93	$362.48K ₿3.93
5119	CocktailBar COC	$7.24 ₿0.000078	0.35	$361.76K ₿3.9	$7.24 ₿0.000078	$7.21 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5122	MEMENTO•MORI (Runes) MORI	$0.00361 ₿0.000000039	2.79	$361.03K ₿3.91	$0.003622 ₿0.000000039	$0.003484 ₿0.000000037	$3.58K ₿0.04	$361.03K ₿3.91	$361.03K ₿3.91
5124	HeadStarter HST	$0.001911 ₿0.000000020	0.18	$360.15K ₿3.9	$0.001951 ₿0.000000020	$0.001881 ₿0.000000020	$20.14 ₿0	$4.78M ₿51.75	$360.15K ₿3.9
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5127	Floppa FLOPPA	$0.0003594 ₿0.0000000038	1.00	$359.47K ₿3.89	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$781.84 ₿0.01	$359.47K ₿3.89	$359.47K ₿3.89
5128	Horizon Protocol HZN	$0.001806 ₿0.000000019	-0.15	$358.89K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.38 ₿0	$470.65K ₿5.1	$358.89K ₿3.89
5136	Chuck CHUCK	$0.0003963 ₿0.0000000043	-0.20	$359.99K ₿3.89	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$54.33K ₿0.59	$385.34K ₿4.17	$359.99K ₿3.89
5137	Lattice Token LTX	$0.01115 ₿0.00000012	-0.47	$357.95K ₿3.88	$0.0113 ₿0.00000012	$0.01111 ₿0.00000012	$32.72K ₿0.35	$1.12M ₿12.1	$357.95K ₿3.88
5138	Pepoclown HONK	$0.000000000851 ₿0.0000000000000092	20.57	$357.89K ₿3.88	$0.000000000851 ₿0.0000000000000091	$0.000000000706 ₿0.0000000000000076	$11.04K ₿0.12	$357.89K ₿3.88	$357.89K ₿3.88
5147	Forty Two DAO Token FTD	$0.02211 ₿0.00000023	-4.71	$356.04K ₿3.85	$0.0232 ₿0.00000025	$0.02202 ₿0.00000023	$228.5 ₿0	$2.21M ₿23.94	$356.04K ₿3.85
5148	Groyper GROYPER	$0.003826 ₿0.000000041	-1.09	$355.71K ₿3.86	$0.003888 ₿0.000000041	$0.00382 ₿0.000000041	$187.6 ₿0	$355.71K ₿3.86	$355.71K ₿3.86
5149	Forgotten Playland FP	$0.00008723 ₿0.00000000094	0.55	$355.64K ₿3.86	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.4 ₿0	$695.54K ₿7.55	$355.64K ₿3.86
5151	Fcode AI FCOD	$0.001184 ₿0.000000012	1.26	$355.28K ₿3.83	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.14K ₿0.29	$829.2K ₿8.93	$355.28K ₿3.83
5152	Pepe on SOL PEPE	$0.000355 ₿0.0000000038	-0.20	$355.11K ₿3.84	$0.0003636 ₿0.0000000039	$0.0003543 ₿0.0000000038	$1.32K ₿0.01	$355.11K ₿3.84	$355.11K ₿3.84
5154	Carlo CARLO	$0.0003535 ₿0.0000000038	0.55	$353.52K ₿3.82	$0.0003584 ₿0.0000000038	$0.0003436 ₿0.0000000037	$366.87 ₿0	$353.52K ₿3.82	$353.52K ₿3.82
5156	Spore SPORE	$0.000000000012 ₿0.00000000000000012	6.10	$353.03K ₿3.82	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$5.16 ₿0	$353.03K ₿3.82	$353.03K ₿3.82
5158	Honest HNST	$0.002592 ₿0.000000028	-0.31	$352.62K ₿3.82	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$1.09K ₿0.01	$1.04M ₿11.22	$352.62K ₿3.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}