صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7386 BAKKT  BAKKT $0.0000333
₿0.00000000040
-0.70 $33.25K
₿0.4
$0.00003359
₿0.
$0.00003275
₿0.
$8.08
₿0
$33.25K
₿0.4
$33.25K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7406 Astrolescent  ASTRL $0.0009097
₿0.00000010
-9.67 $32.75K
₿1.71
$0.001171
₿0.
$0.0008935
₿0.
$10.11
₿0
$32.75K
₿3.76
$32.75K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7421 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-1.26 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$79.95
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7426 Shieldeum  SDM $0.00007228
₿0.0000000016
-0.42 $32.28K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$77.61
₿0
$72.28K
₿1.67
$32.28K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7428 MISATO  MISATO $0.00003231
₿0.00000000051
0 $32.26K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.12
₿0
$32.26K
₿0.51
$32.26K
₿0.51
التنبؤ بسعر MISATO(misato)
7449 Move Dollar  MOD $0.997
₿0.000015
-0.29 $32K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$16.14K
₿0
$32K
₿0.59
$32K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7454 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
-0.76 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7458 Tri Sigma  TRISIG $0.00003181
₿0.00000000042
0.36 $31.8K
₿0.43
$0.00003185
₿0.
$0.00003049
₿0.
$22.32
₿0
$31.8K
₿0.43
$31.8K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7510 CatSolHat  SOLCAT $0.0004395
₿0.0000000083
-1.36 $30.75K
₿0.58
$0.0004469
₿0.
$0.0004266
₿0.
$87.53
₿0
$30.75K
₿0.58
$30.75K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7513 Sendcoin  SEND $0.00003071
₿0.00000000098
-0.58 $30.71K
₿0.99
$0.00003097
₿0.
$0.0000296
₿0.
$3.35
₿0
$30.71K
₿0.99
$30.71K
₿0.99
التنبؤ بسعر Sendcoin(send)
7531 Gravity Finance  GFI $0.00008605
₿0.0000000013
0 $30.31K
₿0.49
$0.00008603
₿0.
$0.00008466
₿0.
$58.08
₿0
$103.27K
₿1.66
$30.31K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7535 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7537 tobi  TOBI $0.00003023
₿0.00000000095
0 $30.19K
₿0.96
$0.00003026
₿0.
$0.00002928
₿0.
$12.77
₿0
$30.19K
₿0.96
$30.19K
₿0.96
التنبؤ بسعر tobi(tobi)
7538 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-1.75 $30.18K
₿0.51
$0.00003089
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7547 Wrapped OptiDoge  WOPTIDOGE $0.00000007156
₿0.00000000000097
0.42 $30.06K
₿0.41
$0.00000007151
₿0.
$0.00000006895
₿0.
$25.24
₿0
$30.06K
₿0.41
$30.06K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7569 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7571 Banana for Scale  BANANA $0.0000297
₿0.00000000044
-1.47 $29.7K
₿0.45
$0.00003023
₿0.
$0.00002915
₿0.
$65.43
₿0
$29.7K
₿0.45
$29.7K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7594 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7611 CSI888  CSI $0.00003279
₿0.00000000044
-2.43 $29.12K
₿0.39
$0.00003368
₿0.
$0.00003224
₿0.
$2.41
₿0
$29.12K
₿0.39
$29.12K
₿0.39
التنبؤ بسعر CSI888(csi)
7617 AI ROCKET by Virtuals  ROCKET $0.00002905
₿0.00000000071
0 $29.03K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.32
₿0
$29.03K
₿0.72
$29.03K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7631 IQ6900 [OLD]  IQ $0.00002881
₿0.00000000038
-0.77 $28.79K
₿0.38
$0.00002913
₿0.
$0.00002794
₿0.
$3.57
₿0
$28.79K
₿0.38
$28.79K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7634 Baby Wen  BWEN $0.0002872
₿0.0000000037
-1.57 $28.73K
₿0.38
$0.0002928
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7643 MIST  霞 $0.00002864
₿0.00000000037
0 $28.62K
₿0.38
$0.00002869
₿0.
$0.00002771
₿0.
$3.07
₿0
$28.62K
₿0.38
$28.62K
₿0.38
التنبؤ بسعر MIST(霞)
7646 Hord  HORD $0.0003223
₿0.000000059
-12.77 $28.57K
₿15.22
$0.0003696
₿0.
$0.0002997
₿0.
$279.46
₿0
$103.16K
₿19.12
$28.57K
₿15.22
التنبؤ بسعر Hord(hord)
7663 REVOX  REX $0.000009419
₿0.00000000034
-5.24 $28.25K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$33.57
₿0
$28.25K
₿1.03
$28.25K
₿0.7
التنبؤ بسعر REVOX(rex)
7673 WAP  WAP $0.00002807
₿0.00000000040
0 $28.07K
₿0.4
$0.00002811
₿0.
$0.00002786
₿0.
$14.09
₿0
$28.07K
₿0.4
$28.07K
₿0.4
التنبؤ بسعر WAP(wap)
7676 Dfyn Network  DFYN $0.0001447
₿0.0000000044
-0.23 $28.02K
₿0.85
$0.0001456
₿0.
$0.000142
₿0.
$40.75
₿0
$28.02K
₿0.85
$28.02K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7678 Rocky the dog  ROCKY $0.00002801
₿0.00000000053
0 $28.01K
₿0.53
$0.00002803
₿0.
$0.00002686
₿0.
$14.32
₿0
$28.01K
₿0.53
$28.01K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7681 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7684 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7686 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7695 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.69 $27.63K
₿0.31
$0.0004626
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7725 ORBIO  ORBIO $0.0000006388
₿0.0000000000069
1.09 $27.15K
₿0.23
$0.0000006394
₿0.
$0.0000006159
₿0.
$97.88
₿0
$28.04K
₿0.31
$27.15K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7731 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.96 $27.03K
₿0.85
$0.0001222
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7737 Versus-X  VSX $0.0006228
₿0.00000011
-4.84 $26.99K
₿5.02
$0.001098
₿0.
$0.0005994
₿0.
$2.12K
₿0
$62.28K
₿11.59
$26.99K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7738 BOOJI  BOOJI $0.00002697
₿0.00000000044
0 $26.97K
₿0.45
$0
₿0.
$0
₿0.
$7.12
₿0
$26.97K
₿0.45
$26.97K
₿0.45
التنبؤ بسعر BOOJI(booji)
7742 Shitcoin on TON  SHIT $0.0003711
₿0.0000000077
1.21 $26.84K
₿0.56
$0.0003714
₿0.
$0.0003655
₿0.
$1.04
₿0
$26.84K
₿0.56
$26.84K
₿0.56
التنبؤ بسعر Shitcoin on TON(shit)
7755 KIP  KIP $0.00001359
₿0.00000000055
-2.12 $26.65K
₿1.08
$0.00001391
₿0.
$0.00001313
₿0.
$29.07
₿0
$135.85K
₿5.5
$26.65K
₿1.08
التنبؤ بسعر KIP(kip)
7763 Andy  ANDY $0.000002659
₿0.000000000034
-0.02 $26.57K
₿0.35
$0.000002659
₿0.
$0.00000256
₿0.
$1.91
₿0
$26.57K
₿0.35
$26.57K
₿0.35
التنبؤ بسعر Andy(andy)
7788 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
0 $26.14K
₿0.63
$0.00000006438
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7790 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7797 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-0.78 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7799 RWAX  RWAX $0.0007673
₿0.000000048
-1.88 $25.95K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$67.56
₿0
$38.37K
₿2.42
$25.95K
₿0.91
التنبؤ بسعر RWAX(rwax)
7806 FlowerAI  FLOWER $0.00002587
₿0.00000000033
0.15 $25.86K
₿0.33
$0.00002591
₿0.
$0.00002483
₿0.
$12.46
₿0
$25.86K
₿0.33
$25.86K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7816 Solanacorn  CORN $0.00000003699
₿0.00000000000059
-0.09 $25.68K
₿0.41
$0.00000003714
₿0.
$0.00000003559
₿0.
$64.93
₿0
$25.68K
₿0.41
$25.68K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7822 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
0 $25.56K
₿0.47
$0.00002718
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7825 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
0 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.39
₿0
$316.37K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7830 Lybra  LBR $0.0006003
₿0.000000010
-0.66 $25.44K
₿0.43
$0.0006057
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7837 Thumb  THUMB $0.0001225
₿0.0000000014
-0.37 $25.35K
₿0.3
$0.0001233
₿0.
$0.000122
₿0.
$67.58
₿0
$25.35K
₿0.3
$25.35K
₿0.3
التنبؤ بسعر Thumb(thumb)
7841 Omega  OMEGA $0.00002527
₿0.00000000033
-0.81 $25.27K
₿0.34
$0.00002555
₿0.
$0.00002472
₿0.
$1.02
₿0
$25.27K
₿0.34
$25.27K
₿0.34
التنبؤ بسعر Omega(omega)
7846 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7848 LogX Network  LOGX $0.00003131
₿0.00000000031
2.99 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$345.24
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7850 cat girl  CATGF $0.0000251
₿0.00000000031
-0.62 $25.09K
₿0.32
$0.00002532
₿0.
$0.00002506
₿0.
$18.37
₿0
$25.09K
₿0.32
$25.09K
₿0.32
التنبؤ بسعر cat girl(catgf)
7856 Stride  STRD $0.0006661
₿0.00000032
0.56 $25.02K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$317.52
₿0
$25.02K
₿12.5
$25.02K
₿12.5
التنبؤ بسعر Stride(strd)
7864 StareCat  HELIA $0.00002496
₿0.00000000038
-1.15 $24.93K
₿0.38
$0.00002532
₿0.
$0.0000243
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7865 O3 Swap  O3 $0.0009616
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009624
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7872 PIP  PIP $0.00004547
₿0.00000000088
6.19 $24.78K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$273.19
₿0
$43.21K
₿0.84
$24.78K
₿0.48
التنبؤ بسعر PIP(pip)
7873 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0.61 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004924
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7874 Puffy  PUFFY $0.0000005572
₿0.0000000000068
0 $24.76K
₿0.3
$0.0000005672
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7887 Coldstack  CLS $0.0005067
₿0.000000098
0 $24.62K
₿1.79
$0.0005064
₿0.
$0.000497
₿0.
$30.94
₿0
$25.22K
₿4.91
$24.62K
₿1.79
التنبؤ بسعر Coldstack(cls)
7891 Kakaxa  KAKAXA $0.0002463
₿0.0000000049
0 $24.49K
₿0.49
$0.0002481
₿0.
$0.0002455
₿0.
$11.89
₿0
$24.49K
₿0.49
$24.49K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7917 WATCoin  WAT $0.00000187
₿0.000000000068
7.08 $24.05K
₿0.89
$0.000001879
₿0.
$0.00000174
₿0.
$53.54
₿0
$130.05K
₿4.8
$24.05K
₿0.89
التنبؤ بسعر WATCoin(wat)
7941 Super Suiyan  SUIYAN $0.000002359
₿0.000000000041
0 $23.56K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$127.83
₿0
$23.56K
₿0.42
$23.56K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7943 MAXX AI  MXM $0.00006805
₿0.0000000013
-13.87 $23.54K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$776.68
₿0
$67.27K
₿1.36
$23.54K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7946 Spice  SPICE $0.0002344
₿0.0000000069
-15.98 $23.47K
₿0.7
$0.0002806
₿0.
$0.0002255
₿0.
$114.68
₿0
$23.47K
₿0.7
$23.47K
₿0.7
التنبؤ بسعر Spice(spice)
7955 Media Network  MEDIA $0.09338
₿0.0000022
0.10 $23.35K
₿0.56
$0.09377
₿0.
$0.09329
₿0.
$27.75
₿0
$81.18K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7960 EquityPay  EQPAY $0.001716
₿0.000000075
-2.10 $23.24K
₿0
$0.001791
₿0.
$0.001619
₿0.
$43.3
₿0
$23.24K
₿0
$23.24K
₿0
التنبؤ بسعر EquityPay(eqpay)
7974 Yel.Finance  YEL $0.00008181
₿0.0000000025
0 $22.97K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.09
₿0
$22.97K
₿0.71
$22.97K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7975 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
0 $22.93K
₿0.27
$0.0004676
₿0.
$0.000449
₿0.
$2.31
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7982 SubQuery Network  SQT $0.000006029
₿0.0000000028
-13.86 $22.82K
₿10.64
$0.000006999
₿0.
$0.000006029
₿0.
$5.36
₿0
$61.55K
₿28.69
$22.82K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
8024 Moongate  MGT $0.00003765
₿0.0000000093
0 $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
8028 Naitzsche  NAI $0.00002211
₿0.00000000033
0 $22.09K
₿0.33
$0.00002212
₿0.
$0.00002142
₿0.
$3.2
₿0
$22.09K
₿0.33
$22.09K
₿0.33
التنبؤ بسعر Naitzsche(nai)
8029 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.29 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
8031 Bet more  BET $0.00002212
₿0.00000000072
0 $22.07K
₿0.72
$0.00002214
₿0.
$0.00002182
₿0.
$8.86
₿0
$22.07K
₿0.72
$22.07K
₿0.72
التنبؤ بسعر Bet more(bet)
8035 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0.00002262
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
8046 Ducky Capital AI  DCAI $0.00003224
₿0.00000000081
0 $21.79K
₿0.55
$0.00003228
₿0.
$0.00003194
₿0.
$4.04
₿0
$32.24K
₿0.82
$21.79K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8049 Magaverse  MVRS $0.00002175
₿0.00000000023
0 $21.74K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.79
₿0
$21.74K
₿0.24
$21.74K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8060 PUMPCORN  PUMPCORN $0.00002163
₿0.00000000045
0 $21.63K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.22
₿0
$21.63K
₿0.45
$21.63K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8066 Poppy  POPPY $0.00002156
₿0.00000000026
0 $21.57K
₿0.27
$0.00002159
₿0.
$0.00002095
₿0.
$3.25
₿0
$21.57K
₿0.27
$21.57K
₿0.27
التنبؤ بسعر Poppy(poppy)
8094 Major Frog  MAJOR $0.00002135
₿0.00000000025
0 $21.13K
₿0.26
$0.00002137
₿0.
$0.00002129
₿0.
$1.82
₿0
$21.13K
₿0.26
$21.13K
₿0.26
التنبؤ بسعر Major Frog(major)
8111 MILKBAG  MILKBAG $0.0000226
₿0.00000000036
0 $20.91K
₿0.34
$0.00002262
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.91K
₿0.34
$20.91K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8116 INU  INU $0.00002084
₿0.00000000025
-0.08 $20.83K
₿0.25
$0.00002086
₿0.
$0.00002012
₿0.
$6.23
₿0
$20.83K
₿0.25
$20.83K
₿0.25
التنبؤ بسعر INU(inu)
8123 Evan  EVAN $0.00002076
₿0.00000000029
-1.27 $20.75K
₿0.3
$0.0000212
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8139 earl  EARL $0.00002046
₿0.00000000034
0 $20.45K
₿0.35
$0.00002048
₿0.
$0.00002033
₿0.
$2.01
₿0
$20.45K
₿0.35
$20.45K
₿0.35
التنبؤ بسعر earl(earl)
8141 Finceptor  FINC $0.0003349
₿0.000000011
0 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8142 Seraph by Virtuals  SERAPH $0.00002038
₿0.00000000036
-2.76 $20.37K
₿0.37
$0.00002103
₿0.
$0.00001966
₿0.
$9.84
₿0
$20.37K
₿0.37
$20.37K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8155 Spacemesh  $SMH $0.0002807
₿0.0000000059
-0.71 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8158 ENKI Protocol  ENKI $0.1341
₿0.0000026
-4.85 $20.12K
₿0.4
$0.1405
₿0.
$0.1321
₿0.
$109.33
₿0
$1.34M
₿26.47
$20.12K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8159 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.09K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8181 Spartan Protocol Token  SPARTA $0.0002649
₿0.0000000026
0 $19.81K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.08
₿0
$26.24K
₿0.26
$19.81K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8187 kwantxbt  KWANT $0.0000198
₿0.00000000026
-0.29 $19.7K
₿0.25
$0.00001991
₿0.
$0.0000191
₿0.
$1.93
₿0
$19.7K
₿0.26
$19.7K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8192 Precipitate.ai  RAIN $0.00001961
₿0.00000000075
-8.52 $19.61K
₿0.76
$0.00002199
₿0.
$0.00001862
₿0.
$839.73
₿0
$19.61K
₿0.76
$19.61K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8216 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8220 88mph  MPH $0.01214
₿0.00000020
-1.77 $19.11K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$16.44
₿0
$19.17K
₿0.32
$19.11K
₿0.26
التنبؤ بسعر 88mph(mph)
8246 Rex  REX $0.0000198
₿0.00000000054
1.32 $18.71K
₿0.51
$0.00001985
₿0.
$0.00001919
₿0.
$3.06
₿0
$18.71K
₿0.51
$18.71K
₿0.51
التنبؤ بسعر Rex(rex)
8252 Enki  ENKI $0.00000002012
₿0.00000000000047
0 $18.68K
₿0.44
$0.00000005113
₿0.
$0.00000001595
₿0.
$7.49
₿0
$18.68K
₿0.44
$18.68K
₿0.44
التنبؤ بسعر Enki(enki)
8282 Linpuss  LPUSS $0.00001828
₿0.00000000032
-0.10 $18.28K
₿0.33
$0.00001834
₿0.
$0.00001826
₿0.
$14.53
₿0
$18.28K
₿0.33
$18.28K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8318 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.20 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8328 meow meow meow meow  MEOW $0.00001775
₿0.00000000029
-0.04 $17.75K
₿0.3
$0.00001781
₿0.
$0.00001771
₿0.
$3.06
₿0
$17.75K
₿0.3
$17.75K
₿0.3
التنبؤ بسعر meow meow meow meow(meow)
8336 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
0 $17.66K
₿0.31
$0.0000184
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.59B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency