صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5821	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
5823	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5830	FU FU	$0.000000547 ₿0.0000000000088	0.82	$96.94K ₿1.56	$0.0000005478 ₿0.0000000000088	$0.0000005383 ₿0.0000000000087	$40.22 ₿0	$96.94K ₿1.56	$96.94K ₿1.56
5836	LUCI LUCI	$0.00009671 ₿0.0000000015	1.22	$96.32K ₿1.55	$0.00009681 ₿0.0000000015	$0.00009532 ₿0.0000000015	$7.42 ₿0	$96.32K ₿1.55	$96.32K ₿1.55
5837	FoFar FOFAR	$0.00009619 ₿0.0000000015	0	$96.2K ₿1.59	$0	$0	$8.66 ₿0	$96.2K ₿1.59	$96.2K ₿1.59
5846	Pesto the Baby King Penguin PESTO	$0.00009616 ₿0.0000000015	1.34	$96.13K ₿1.54	$0.00009674 ₿0.0000000015	$0.00009443 ₿0.0000000015	$108.35 ₿0	$96.13K ₿1.54	$96.13K ₿1.54
5850	POWSCHE POWSCHE	$0.0009595 ₿0.000000015	6.15	$95.84K ₿1.53	$0.0009601 ₿0.000000015	$0.0009038 ₿0.000000014	$614.4 ₿0.01	$95.84K ₿1.53	$95.84K ₿1.53
5853	Avive AVIVE	$0.00003318 ₿0.00000000053	0.13	$95.2K ₿1.53	$0.00003329 ₿0.00000000053	$0.00003303 ₿0.00000000053	$34.93 ₿0	$313.99K ₿5.05	$95.2K ₿1.53
5854	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.08	$95.12K ₿1.52	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$260.33 ₿0	$95.12K ₿1.52	$95.12K ₿1.52
5855	CoinCreate CREA	$0.0009509 ₿0.000000014	0	$95.1K ₿1.47	$0	$0	$193.73 ₿0	$95.1K ₿1.47	$95.1K ₿1.47
5858	AI PIN AI	$0.0009495 ₿0.000000015	8.08	$94.96K ₿1.54	$0.0009499 ₿0.000000015	$0.0008785 ₿0.000000014	$674.1 ₿0.01	$94.96K ₿1.54	$94.96K ₿1.54
5863	Etica ETI	$0.01369 ₿0.00000022	-4.25	$94.62K ₿1.52	$0.01466 ₿0.00000023	$0.01096 ₿0.00000017	$52.36 ₿0	$94.62K ₿1.52	$94.62K ₿1.52
5868	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0.71	$94.34K ₿1.52	$0.0001249 ₿0.0000000020	$0.0001236 ₿0.0000000020	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5873	Bitcicoin BITCI	$0.00001109 ₿0.00000000017	29.44	$93.75K ₿1.51	$0.00001111 ₿0.00000000018	$0.000008559 ₿0.00000000013	$201.69 ₿0	$230.84K ₿3.71	$93.75K ₿1.51
5876	Dego Finance DEGO	$0.00446 ₿0.000000071	-0.01	$93.59K ₿1.51	$0.004493 ₿0.000000073	$0.00434 ₿0.000000070	$113.92K ₿1.83	$93.59K ₿1.51	$93.59K ₿1.51
5877	Pajamas Cat PAJAMAS	$0.00009603 ₿0.0000000015	2.29	$94.09K ₿1.5	$0.00009598 ₿0.0000000015	$0.00009335 ₿0.0000000015	$185.38 ₿0	$94.09K ₿1.5	$94.09K ₿1.5
5879	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5885	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5887	Libertum LBM	$0.001604 ₿0.000000025	-10.77	$92.94K ₿1.5	$0.002213 ₿0.000000035	$0.00159 ₿0.000000025	$1.7K ₿0.03	$320.86K ₿5.17	$92.94K ₿1.5
5893	ai16zeliza ELIZA	$0.00009704 ₿0.0000000015	0.47	$93.26K ₿1.49	$0.00009733 ₿0.0000000015	$0.0000956 ₿0.0000000015	$4.86 ₿0	$93.26K ₿1.49	$93.26K ₿1.49
5897	Mettalex MTLX	$0.02273 ₿0.00000036	2.83	$92.37K ₿1.49	$0.02286 ₿0.00000036	$0.0221 ₿0.00000035	$32.31 ₿0	$909.43K ₿14.63	$92.37K ₿1.49
5899	Hedgy the hedgehog HEDGY	$0.001291 ₿0.000000020	81.14	$92.3K ₿1.48	$0.001342 ₿0.000000021	$0.00071 ₿0.000000011	$2.26K ₿0.04	$129.18K ₿2.08	$92.3K ₿1.48
5906	Soyjak SOY	$0.00009432 ₿0.0000000015	4.70	$92.39K ₿1.48	$0.00009448 ₿0.0000000015	$0.00008966 ₿0.0000000014	$304.82 ₿0	$92.39K ₿1.48	$92.39K ₿1.48
5907	Shroom.Finance SHROOM	$0.001786 ₿0.000000028	3.04	$91.82K ₿1.48	$0.001796 ₿0.000000029	$0.001733 ₿0.000000028	$34.96 ₿0	$117.15K ₿1.88	$91.82K ₿1.48
5913	Honeyland HXD	$0.0001706 ₿0.0000000027	-2.26	$91.56K ₿1.47	$0.0001749 ₿0.0000000028	$0.0001702 ₿0.0000000027	$79.38 ₿0	$132.18K ₿2.12	$91.56K ₿1.47
5914	BASED BASED	$0.00009197 ₿0.0000000014	1.50	$91.98K ₿1.47	$0.00009213 ₿0.0000000014	$0.00009024 ₿0.0000000014	$2.55 ₿0	$91.98K ₿1.47	$91.98K ₿1.47
5917	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5919	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
5927	sekoia by Virtuals SEKOIA	$0.0000915 ₿0.0000000014	5.26	$91.5K ₿1.46	$0.00009071 ₿0.0000000014	$0.00008689 ₿0.0000000013	$4.06K ₿0.06	$91.5K ₿1.46	$91.5K ₿1.46
5928	Good Morning! GM	$0.00009121 ₿0.0000000014	4.66	$91.22K ₿1.46	$0.00009127 ₿0.0000000014	$0.00008626 ₿0.0000000014	$459.71 ₿0.01	$91.22K ₿1.46	$91.22K ₿1.46
5930	el gato ELGATO	$0.00000912 ₿0.00000000014	-0.91	$91.16K ₿1.46	$0.00001 ₿0.00000000016	$0.00000895 ₿0.00000000014	$2.59K ₿0.04	$91.16K ₿1.46	$91.16K ₿1.46
5942	Razor Network RAZOR	$0.0001602 ₿0.0000000025	0.14	$89.94K ₿1.45	$0.0001629 ₿0.0000000026	$0.00016 ₿0.0000000025	$1 ₿0	$160.27K ₿2.58	$89.94K ₿1.45
5945	Spores Network SPO	$0.00008475 ₿0.0000000013	-0.64	$89.7K ₿1.44	$0.00008537 ₿0.0000000013	$0.00008456 ₿0.0000000013	$9.44 ₿0	$423.78K ₿6.82	$89.7K ₿1.44
5947	Biaoqing BIAO	$0.00008937 ₿0.0000000014	2.35	$89.37K ₿1.44	$0.00008967 ₿0.0000000014	$0.00008731 ₿0.0000000014	$5.32 ₿0	$89.37K ₿1.44	$89.37K ₿1.44
5948	real fast SPEED	$0.0001225 ₿0.0000000019	2.58	$89.87K ₿1.44	$0.0001227 ₿0.0000000019	$0.0001192 ₿0.0000000019	$111.27 ₿0	$89.87K ₿1.44	$89.87K ₿1.44
5949	Beeg Blue Whale BEEG	$0.0000088 ₿0.00000000014	-1.88	$88.04K ₿1.44	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000014	$54.43K ₿0.89	$88.04K ₿1.44	$88.04K ₿1.44
5951	ChatGPT's Mascot CHATTY	$0.00008998 ₿0.0000000014	2.54	$89.66K ₿1.43	$0.00009013 ₿0.0000000014	$0.00008697 ₿0.0000000014	$191.51 ₿0	$89.66K ₿1.43	$89.66K ₿1.43
5953	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5954	VOLT.WIN VOLT	$0.0001578 ₿0.0000000025	1.48	$87.47K ₿1.43	$0.0001804 ₿0.0000000029	$0.0001488 ₿0.0000000024	$4.8 ₿0	$87.47K ₿1.43	$87.47K ₿1.43
5957	Jackal Protocol JKL	$0.0006746 ₿0.000000010	10.45	$88.91K ₿1.43	$0.0006746 ₿0.000000010	$0.00061 ₿0.0000000098	$118.88 ₿0	$122.2K ₿1.97	$88.91K ₿1.43
5961	Taboo TABOO	$0.000009059 ₿0.00000000014	0	$88.67K ₿1.45	$0	$0	$1.9 ₿0	$88.67K ₿1.45	$88.67K ₿1.45
5964	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	-0.01*	$88.52K ₿1.44	$0.00008852 ₿0.0000000014	$0.00008851 ₿0.0000000014	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5965	Wat WAT	$0.0000002101 ₿0.0000000000034	1.34	$88.39K ₿1.44	$0.0000002112 ₿0.0000000000034	$0.000000207 ₿0.0000000000033	$76.47 ₿0	$88.39K ₿1.44	$88.39K ₿1.44
5968	Floppa FLOPPA	$0.00008814 ₿0.0000000014	0.30	$88.14K ₿1.42	$0.0000883 ₿0.0000000014	$0.00008768 ₿0.0000000014	$44.61 ₿0	$88.14K ₿1.42	$88.14K ₿1.42
5973	GroveCoin GRV	$0.001182 ₿0.000000019	0.75	$88.01K ₿1.42	$0.001186 ₿0.000000019	$0.001164 ₿0.000000018	$9.59K ₿0.15	$93.63K ₿1.51	$88.01K ₿1.42
5977	Loom Network (NEW) LOOM	$0.00007059 ₿0.0000000011	2.80	$87.74K ₿1.42	$0.00007059 ₿0.0000000011	$0.00006865 ₿0.0000000011	$6.08 ₿0	$91.77K ₿1.48	$87.74K ₿1.42
5978	DePlan DPLN	$0.0008788 ₿0.000000014	0.16	$87.88K ₿1.41	$0.0008827 ₿0.000000014	$0.0008697 ₿0.000000014	$16.41 ₿0	$87.88K ₿1.41	$87.88K ₿1.41
5979	Ton Inu TINU	$0.00008741 ₿0.0000000014	8.17	$87.41K ₿1.41	$0.00008744 ₿0.0000000014	$0.00008069 ₿0.0000000013	$177.63 ₿0	$87.41K ₿1.41	$87.41K ₿1.41
5985	Chitan CHITAN	$0.00008851 ₿0.0000000014	-0.15	$87.06K ₿1.42	$0.00008949 ₿0.0000000014	$0.00008844 ₿0.0000000014	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
5987	TOLY'S DOG ADA	$0.00008796 ₿0.0000000013	3.41	$87.92K ₿1.4	$0.00008799 ₿0.0000000014	$0.00008394 ₿0.0000000013	$51.21K ₿0.82	$87.92K ₿1.4	$87.92K ₿1.4
5990	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
5991	Agent YP by Virtuals AIYP	$0.00008687 ₿0.0000000014	0	$86.78K ₿1.43	$0	$0	$1.65 ₿0	$86.78K ₿1.43	$86.78K ₿1.43
5996	Carlo CARLO	$0.00008644 ₿0.0000000014	0.09	$86.44K ₿1.41	$0.00008697 ₿0.0000000014	$0.00008561 ₿0.0000000013	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6000	Ginnan The Cat GINNAN	$0.00000001256 ₿0.00000000000020	-1.56	$86.73K ₿1.39	$0.00000001282 ₿0.00000000000020	$0.00000001235 ₿0.00000000000020	$408.89 ₿0.01	$86.73K ₿1.39	$86.73K ₿1.39
6002	KOALA AI KOKO	$0.000000009142 ₿0.00000000000014	-0.74	$86.18K ₿1.39	$0.000000009389 ₿0.00000000000015	$0.000000008999 ₿0.00000000000014	$290.86 ₿0	$91.02K ₿1.46	$86.18K ₿1.39
6003	Matt Furie MATT	$0.000000206 ₿0.0000000000032	0.03	$86.09K ₿1.39	$0.0000002059 ₿0.0000000000033	$0.0000002036 ₿0.0000000000032	$77.12 ₿0	$86.09K ₿1.39	$86.09K ₿1.39
6004	Gondola GONDOLA	$0.0000002045 ₿0.0000000000032	-1.47	$86.06K ₿1.38	$0.0000002124 ₿0.0000000000034	$0.0000002037 ₿0.0000000000032	$34.69 ₿0	$86.06K ₿1.38	$86.06K ₿1.38
6008	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6012	Atua AI TUA	$0.00001707 ₿0.00000000027	14.22	$85.36K ₿1.37	$0.00001976 ₿0.00000000031	$0.00001488 ₿0.00000000024	$431.38 ₿0.01	$85.36K ₿1.37	$85.36K ₿1.37
6013	Dark MAGA DMAGA	$0.00008574 ₿0.0000000013	2.56	$85.73K ₿1.37	$0.00008577 ₿0.0000000013	$0.00008315 ₿0.0000000013	$143.56 ₿0	$85.73K ₿1.37	$85.73K ₿1.37
6016	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6018	Vent Finance VENT	$0.0003402 ₿0.0000000055	0.01*	$85.07K ₿1.38	$0.0003402 ₿0.0000000055	$0.0003402 ₿0.0000000055	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6022	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$84.91K ₿1.43	$0	$0	$39.84 ₿0	$90.03K ₿1.51	$84.91K ₿1.43
6025	littlemanyu MANYU	$0.00008516 ₿0.0000000013	0.86	$85.08K ₿1.36	$0.00008569 ₿0.0000000013	$0.00008364 ₿0.0000000013	$82.18 ₿0	$85.08K ₿1.36	$85.08K ₿1.36
6026	BitSong BTSG	$0.0006935 ₿0.000000011	18.49	$84.68K ₿1.36	$0.0006996 ₿0.000000011	$0.0005848 ₿0.0000000094	$278.61 ₿0	$84.68K ₿1.36	$84.68K ₿1.36
6027	EquityPay EQPAY	$0.006324 ₿0.00000010	-0.79	$84.48K ₿1.36	$0.006568 ₿0.00000010	$0.006331 ₿0.00000010	$2.36K ₿0.04	$84.5K ₿1.36	$84.48K ₿1.36
6037	AROK.VC AROK	$0.0000847 ₿0.0000000013	1.64	$84.71K ₿1.35	$0.00008477 ₿0.0000000013	$0.0000833 ₿0.0000000013	$65.92 ₿0	$84.71K ₿1.35	$84.71K ₿1.35
6038	e-Money NGM	$0.004252 ₿0.000000068	3.39	$84.09K ₿1.35	$0.004266 ₿0.000000069	$0.004113 ₿0.000000066	$11.12 ₿0	$438.31K ₿7.05	$84.09K ₿1.35
6044	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6045	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6050	KIP KIP	$0.00004262 ₿0.00000000068	0.95	$83.61K ₿1.34	$0.00004268 ₿0.00000000069	$0.00004212 ₿0.00000000068	$15.53K ₿0.25	$426.24K ₿6.84	$83.61K ₿1.34
6054	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6059	Doge Eat Doge OMNOM	$0.000000000267 ₿0.0000000000000042	3.97	$82.96K ₿1.34	$0.000000000267 ₿0.0000000000000042	$0.000000000254 ₿0.0000000000000041	$23.05 ₿0	$266.74K ₿4.29	$82.96K ₿1.34
6067	Shiba Classic SHIBC	$0.000000000138 ₿0.0000000000000022	6.59	$82.28K ₿1.32	$0.000000000138 ₿0.0000000000000022	$0.000000000129 ₿0.0000000000000020	$245.91 ₿0	$82.28K ₿1.32	$82.28K ₿1.32
6072	pNetwork PNT	$0.0009327 ₿0.000000015	16.27	$82.1K ₿1.32	$0.0009338 ₿0.000000015	$0.0008013 ₿0.000000013	$1.2K ₿0.02	$82.1K ₿1.32	$82.1K ₿1.32
6074	Ben the Dog BENDOG	$0.00008255 ₿0.0000000013	1.74	$82.55K ₿1.32	$0.0000826 ₿0.0000000013	$0.00008071 ₿0.0000000013	$14.62 ₿0	$82.55K ₿1.32	$82.55K ₿1.32
6076	Larissa Blockchain LRS	$0.00286 ₿0.000000046	2.67	$81.93K ₿1.32	$0.002874 ₿0.000000046	$0.002433 ₿0.000000039	$296.36 ₿0	$118.91K ₿1.91	$81.93K ₿1.32
6078	Unique Network UNQ	$0.0003136 ₿0.0000000050	3.13	$81.81K ₿1.32	$0.000314 ₿0.0000000050	$0.0003028 ₿0.0000000049	$11.67 ₿0	$326.87K ₿5.27	$81.81K ₿1.32
6081	CertaiK by Virtuals CERTAI	$0.000082 ₿0.0000000013	0	$81.78K ₿1.35	$0	$0	$38.6 ₿0	$81.78K ₿1.35	$81.78K ₿1.35
6086	dog with apple in mouth APPLE	$0.000082 ₿0.0000000013	3.44	$81.95K ₿1.31	$0.00008226 ₿0.0000000013	$0.00007888 ₿0.0000000012	$340.86 ₿0.01	$81.95K ₿1.31	$81.95K ₿1.31
6091	r/snoofi R/SNOOFI	$0.00008168 ₿0.0000000013	7.53	$81.69K ₿1.31	$0.00008182 ₿0.0000000013	$0.00007469 ₿0.0000000012	$2.16K ₿0.03	$81.69K ₿1.31	$81.69K ₿1.31
6093	CADAI CADAI	$0.002922 ₿0.000000047	1.82	$81.09K ₿1.31	$0.00294 ₿0.000000047	$0.002866 ₿0.000000046	$13.04 ₿0	$81.09K ₿1.31	$81.09K ₿1.31
6097	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6100	Aiwithdaddyissues SHEGEN	$0.00008074 ₿0.0000000012	0.33	$80.69K ₿1.3	$0.00008111 ₿0.0000000013	$0.00008043 ₿0.0000000012	$76.69K ₿1.23	$80.69K ₿1.3	$80.69K ₿1.3
6104	MMFinance (Cronos) MMF	$0.0000825 ₿0.0000000013	3.33	$80.73K ₿1.3	$0.00008276 ₿0.0000000013	$0.00007915 ₿0.0000000012	$381.96 ₿0.01	$82.52K ₿1.33	$80.73K ₿1.3
6109	Rainbow Token RBW	$0.0003202 ₿0.0000000052	0.64	$80.33K ₿1.31	$0.0003203 ₿0.0000000052	$0.000318 ₿0.0000000051	$0.56 ₿0	$320.22K ₿5.21	$80.33K ₿1.31
6111	Gecko Inu GEC	$0.000000001213 ₿0.000000000000019	1.10	$80.26K ₿1.29	$0.000000001234 ₿0.000000000000020	$0.000000001192 ₿0.000000000000019	$3.92 ₿0	$80.26K ₿1.29	$80.26K ₿1.29
6112	Habibi (Sol) HABIBI	$0.00008064 ₿0.0000000012	1.66	$80.63K ₿1.29	$0.00008179 ₿0.0000000013	$0.00007904 ₿0.0000000012	$371.75 ₿0.01	$80.63K ₿1.29	$80.63K ₿1.29
6115	monkeyhaircut MONK	$0.00007956 ₿0.0000000012	-0.37	$79.55K ₿1.3	$0.00008231 ₿0.0000000013	$0.00007914 ₿0.0000000012	$50.48K ₿0.82	$79.55K ₿1.3	$79.55K ₿1.3
6117	RMRK RMRK	$0.009123 ₿0.00000014	-73.68	$80K ₿1.29	$0.03544 ₿0.00000057	$0.008977 ₿0.00000014	$37.59 ₿0	$91.3K ₿1.47	$80K ₿1.29
6120	Anita Max Wynn WYNN	$0.00008022 ₿0.0000000012	-1.50	$80.23K ₿1.28	$0.00008284 ₿0.0000000013	$0.0000788 ₿0.0000000012	$1.03K ₿0.02	$80.23K ₿1.28	$80.23K ₿1.28
6122	Hypersign Identity Token HID	$0.00234 ₿0.000000037	-0.71	$79.6K ₿1.28	$0.002429 ₿0.000000039	$0.002329 ₿0.000000037	$641.16 ₿0.01	$117.06K ₿1.88	$79.6K ₿1.28
6131	Yoshi.exchange YOSHI	$0.0005179 ₿0.0000000083	0.83	$79.25K ₿1.28	$0.0005189 ₿0.0000000083	$0.0005105 ₿0.0000000083	$2.94 ₿0	$79.25K ₿1.28	$79.25K ₿1.28
6140	Ton Cat TCAT	$0.0001235 ₿0.0000000019	4.02	$78.71K ₿1.27	$0.0001239 ₿0.0000000020	$0.0001187 ₿0.0000000019	$150.17 ₿0	$78.71K ₿1.27	$78.71K ₿1.27
6141	Renewable Energy RET	$0.000000000004 ₿0.000000000000000066	1.19	$78.64K ₿1.27	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000066	$11.36 ₿0	$110.37K ₿1.78	$78.64K ₿1.27
6143	Planet Finance AQUA	$0.8775 ₿0.000014	-2.24	$78.54K ₿1.26	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$390.59 ₿0.01	$78.54K ₿1.26	$78.54K ₿1.26
6148	Aped APED	$0.0783 ₿0.0000012	-1.33	$78.3K ₿1.26	$0.08024 ₿0.0000013	$0.07708 ₿0.0000012	$869.92 ₿0.01	$78.3K ₿1.26	$78.3K ₿1.26
6152	BitCone CONE	$0.0000001332 ₿0.0000000000021	-3.40	$78.25K ₿1.27	$0.0000001388 ₿0.0000000000022	$0.000000131 ₿0.0000000000021	$285.55 ₿0	$81K ₿1.31	$78.25K ₿1.27
6156	Crashout CRASHOUT	$0.00007857 ₿0.0000000012	2.64	$78.57K ₿1.26	$0.00007867 ₿0.0000000012	$0.00007519 ₿0.0000000012	$424.26 ₿0.01	$78.57K ₿1.26	$78.57K ₿1.26
6164	Effective accelerationism E/ACC	$0.00007812 ₿0.0000000012	0.77	$78.11K ₿1.25	$0.00007817 ₿0.0000000012	$0.00007658 ₿0.0000000012	$10.09 ₿0	$78.11K ₿1.25	$78.11K ₿1.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}