صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7371 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7390 MISATO  MISATO $0.00003155
₿0.00000000051
0 $31.5K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.07
₿0
$31.5K
₿0.51
$31.5K
₿0.51
التنبؤ بسعر MISATO(misato)
7441 Sendcoin  SEND $0.00003051
₿0.00000000098
0 $30.51K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.51K
₿0.99
$30.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7443 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7448 Versus-X  VSX $0.0006987
₿0.00000011
14.66 $30.28K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.32K
₿0
$69.87K
₿11.59
$30.28K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7450 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7452 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.14 $30.18K
₿0.51
$0.00003057
₿0.
$0.00003045
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7453 CatSolHat  SOLCAT $0.0004313
₿0.0000000083
-1.49 $30.17K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$62.79
₿0
$30.17K
₿0.58
$30.17K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7462 Gravity Finance  GFI $0.00008529
₿0.0000000013
0 $30.05K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$76.96
₿0
$102.35K
₿1.66
$30.05K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7471 Doge Jones Industrial Average  DJI $0.00002979
₿0.00000000045
0 $29.79K
₿0.45
$0.00002985
₿0.
$0.00002985
₿0.
$6.69
₿0
$29.79K
₿0.45
$29.79K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7475 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7477 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7483 tobi  TOBI $0.00002968
₿0.00000000095
-1.27 $29.64K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$2.52
₿0
$29.64K
₿0.96
$29.64K
₿0.96
التنبؤ بسعر tobi(tobi)
7493 Wrapped OptiDoge  WOPTIDOGE $0.00000007021
₿0.00000000000097
-0.17 $29.49K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$23.47
₿0
$29.49K
₿0.41
$29.49K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7498 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7504 CSI888  CSI $0.000033
₿0.00000000044
-1.05 $29.31K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$5.09
₿0
$29.31K
₿0.39
$29.31K
₿0.39
التنبؤ بسعر CSI888(csi)
7529 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7547 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.40 $28.73K
₿0.38
$0.000289
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7551 REVOX  REX $0.000009559
₿0.00000000034
-4.64 $28.68K
₿0.7
$0.000009759
₿0.
$0.000009089
₿0.
$41.44
₿0
$28.68K
₿1.03
$28.68K
₿0.7
التنبؤ بسعر REVOX(rex)
7563 MIST  霞 $0.0000285
₿0.00000000037
0.43 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7566 Hord  HORD $0.0003206
₿0.000000059
6.22 $28.41K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$101.11
₿0
$102.6K
₿19.12
$28.41K
₿15.22
التنبؤ بسعر Hord(hord)
7575 IQ6900 [OLD]  IQ $0.0000283
₿0.00000000038
-0.88 $28.28K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.5
₿0
$28.28K
₿0.38
$28.28K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7588 Internet Doge  IDOGE $0.02797
₿0.00000039
0 $27.98K
₿0.39
$0.02836
₿0.
$0.02776
₿0.
$2.02
₿0
$27.98K
₿0.39
$27.98K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7589 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7592 Pickle Finance  PICKLE $0.01365
₿0.00000015
-1.94 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7593 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7596 Dfyn Network  DFYN $0.0001436
₿0.0000000044
-0.74 $27.81K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$38.17
₿0
$27.81K
₿0.85
$27.81K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7601 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7606 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.07 $27.63K
₿0.31
$0.000455
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7616 Rocky the dog  ROCKY $0.0000275
₿0.00000000053
-0.58 $27.51K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.06
₿0
$27.51K
₿0.53
$27.51K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7641 Cheese  CHEESE $0.00002712
₿0.00000000045
0 $27.12K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$348.47
₿0
$27.12K
₿0.46
$27.12K
₿0.46
التنبؤ بسعر Cheese(cheese)
7648 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.43 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7671 TurtSat  TURT $0.00004331
₿0.000000010
-25.61 $26.59K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$40.4K
₿0
$26.59K
₿6.39
$26.59K
₿6.39
التنبؤ بسعر TurtSat(turt)
7674 BOOJI  BOOJI $0.00002652
₿0.00000000044
0 $26.53K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$7.01
₿0
$26.53K
₿0.45
$26.53K
₿0.45
التنبؤ بسعر BOOJI(booji)
7680 Andy  ANDY $0.00000264
₿0.000000000034
0.89 $26.38K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.66
₿0
$26.38K
₿0.35
$26.38K
₿0.35
التنبؤ بسعر Andy(andy)
7692 LogX Network  LOGX $0.00003258
₿0.00000000031
4.02 $26.17K
₿0.25
$0.00003415
₿0.
$0.00002996
₿0.
$548.71
₿0
$32.42K
₿0.31
$26.17K
₿0.25
التنبؤ بسعر LogX Network(logx)
7694 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-2.95 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7695 KIP  KIP $0.00001331
₿0.00000000055
-2.60 $26.13K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$14.3
₿0
$133.21K
₿5.5
$26.13K
₿1.08
التنبؤ بسعر KIP(kip)
7697 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7702 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
0.71 $25.99K
₿0.55
$0.00000003304
₿0.
$0.00000003225
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7727 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-3.03 $25.56K
₿0.47
$0.00002676
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7731 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.45 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7736 RWAX  RWAX $0.0007514
₿0.000000048
0.06 $25.42K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.67
₿0
$37.57K
₿2.42
$25.42K
₿0.91
التنبؤ بسعر RWAX(rwax)
7737 FlowerAI  FLOWER $0.0000254
₿0.00000000033
-0.40 $25.41K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.52
₿0
$25.41K
₿0.33
$25.41K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7743 Trava Finance  TRAVA $0.000005329
₿0.000000000066
0 $25.3K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.23
₿0
$25.3K
₿0.31
$25.3K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7747 Solanacorn  CORN $0.00000003634
₿0.00000000000059
-0.62 $25.23K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$63.6
₿0
$25.23K
₿0.41
$25.23K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7753 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7756 Omega  OMEGA $0.00002496
₿0.00000000033
-0.33 $24.97K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.52
₿0
$24.97K
₿0.34
$24.97K
₿0.34
التنبؤ بسعر Omega(omega)
7758 StareCat  HELIA $0.00002496
₿0.00000000038
1.85 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002445
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7759 O3 Swap  O3 $0.0009615
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009616
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7764 Stride  STRD $0.0006609
₿0.00000032
-10.53 $24.83K
₿12.5
$0.0007525
₿0.
$0.0006162
₿0.
$234.05
₿0
$24.83K
₿12.5
$24.83K
₿12.5
التنبؤ بسعر Stride(strd)
7771 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-1.19 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7772 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-0.96 $24.76K
₿0.3
$0.0000005638
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7780 Coldstack  CLS $0.0004988
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$31.54
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7794 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7821 Lets Get This Bread  LGTB $0.000002399
₿0.000000000032
0 $24.03K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.98
₿0
$24.03K
₿0.33
$24.03K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7822 WATCoin  WAT $0.000001859
₿0.000000000068
0.57 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7834 Spice  SPICE $0.0002364
₿0.0000000069
-11.71 $23.65K
₿0.7
$0.0002684
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7863 Media Network  MEDIA $0.09292
₿0.0000022
-0.40 $23.23K
₿0.56
$0.09339
₿0.
$0.09292
₿0.
$27.77
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7871 EquityPay  EQPAY $0.001707
₿0.000000075
-2.12 $23.12K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.3
₿0
$23.12K
₿0
$23.12K
₿0
التنبؤ بسعر EquityPay(eqpay)
7875 Enki  ENKI $0.00000002482
₿0.00000000000047
22.58 $23.04K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$27.17
₿0
$23.04K
₿0.44
$23.04K
₿0.44
التنبؤ بسعر Enki(enki)
7889 Insane Labz (Sol)  LABZ $0.0004596
₿0.0000000054
-0.85 $22.85K
₿0.27
$0.0004653
₿0.
$0.000449
₿0.
$4.89
₿0
$22.85K
₿0.27
$22.85K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7892 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7894 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7898 Super Suiyan  SUIYAN $0.000002259
₿0.000000000041
-8.82 $22.64K
₿0.41
$0.0000025
₿0.
$0.00000225
₿0.
$115.63
₿0
$22.64K
₿0.42
$22.64K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7912 PIP  PIP $0.00004121
₿0.00000000088
-2.15 $22.46K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$283.73
₿0
$39.16K
₿0.84
$22.46K
₿0.48
التنبؤ بسعر PIP(pip)
7928 Moongate  MGT $0.00003765
₿0.0000000093
0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7935 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.58 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7936 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7940 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-1.91 $22K
₿0.27
$0.00002248
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7942 dogecast  DOGECAST $0.00002199
₿0.00000000029
0 $21.97K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$98.53
₿0
$21.97K
₿0.3
$21.97K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7943 Naitzsche  NAI $0.00002197
₿0.00000000033
-0.16 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7965 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7969 MAXX AI  MXM $0.00006215
₿0.0000000013
-21.31 $21.5K
₿0.48
$0.00007914
₿0.
$0.00006661
₿0.
$697.71
₿0
$61.43K
₿1.36
$21.5K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7972 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
7974 Ducky Capital AI  DCAI $0.00003165
₿0.00000000081
0 $21.4K
₿0.55
$0.00003232
₿0.
$0.00003157
₿0.
$3.54
₿0
$31.66K
₿0.82
$21.4K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7975 Magaverse  MVRS $0.00002135
₿0.00000000023
0 $21.35K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$50.85
₿0
$21.35K
₿0.24
$21.35K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8000 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8008 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8019 Evan  EVAN $0.00002076
₿0.00000000029
-0.07 $20.75K
₿0.3
$0.00002082
₿0.
$0.00002072
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8036 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8037 INU  INU $0.00002042
₿0.00000000025
-1.13 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
8042 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8046 Spacemesh  $SMH $0.0002807
₿0.0000000059
-0.70 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8049 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.92K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8052 PanoVerse  PANO $0.0007159
₿0.000000013
0 $20.05K
₿0.37
$0.0007255
₿0.
$0.0007098
₿0.
$3.09
₿0
$20.05K
₿0.37
$20.05K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8068 Seraph by Virtuals  SERAPH $0.00001987
₿0.00000000036
-2.37 $19.87K
₿0.37
$0.00002044
₿0.
$0.00001966
₿0.
$3.13
₿0
$19.87K
₿0.37
$19.87K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8072 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
-1.82 $19.83K
₿0.2
$0.0002703
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8079 ENKI Protocol  ENKI $0.1317
₿0.0000026
-4.18 $19.76K
₿0.4
$0.1385
₿0.
$0.1313
₿0.
$74.25
₿0
$1.32M
₿26.47
$19.76K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8098 kwantxbt  KWANT $0.00001944
₿0.00000000026
-0.90 $19.34K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.77
₿0
$19.34K
₿0.26
$19.34K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8103 88mph  MPH $0.01225
₿0.00000020
0.20 $19.29K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.47
₿0
$19.35K
₿0.32
$19.29K
₿0.26
التنبؤ بسعر 88mph(mph)
8108 KIRA  KIRA $0.00001921
₿0.00000000024
-0.98 $19.21K
₿0.24
$0.00001944
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8147 Rex  REX $0.00001972
₿0.00000000054
0.43 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8179 Opulous  OPUL $0.00003643
₿0.0000000011
-79.68 $18.21K
₿0.57
$0.0001982
₿0.
$0.00003636
₿0.
$3.08
₿0
$18.21K
₿0.57
$18.21K
₿0.57
التنبؤ بسعر Opulous(opul)
8209 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.22 $17.9K
₿0.32
$0.0003256
₿0.
$0.0003222
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8231 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-2.05 $17.66K
₿0.31
$0.00001811
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8242 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8261 Big Pharmai  DRUGS $0.00001571
₿0.0000000026
-1.26 $17.29K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$27.58
₿0
$17.29K
₿2.96
$17.29K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8273 ZAP  ZAP $0.0001133
₿0.0000000015
-1.54 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
8279 ANDY70B  ANDY70B $0.00001768
₿0.00000011
0 $17.06K
₿111.43
$0.00001771
₿0.
$0.00001705
₿0.
$1.09
₿0
$17.06K
₿111.43
$17.06K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.38B
إجمالي حجم التداول
BTC 60.14%   •   ETH 10.59%
السيطرة
Select currency