صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7643 KIP  KIP $0.00001337
₿0.00000000055
0.46 $26.23K
₿1.08
$0.00001352
₿0.
$0.00001329
₿0.
$30.93
₿0
$133.72K
₿5.5
$26.23K
₿1.08
التنبؤ بسعر KIP(kip)
7652 Versus-X  VSX $0.0006021
₿0.00000011
-8.41 $26.09K
₿5.02
$0.0006574
₿0.
$0.0006062
₿0.
$875.74
₿0
$60.21K
₿11.59
$26.09K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7653 TurtSat  TURT $0.0000425
₿0.000000010
-0.99 $26.08K
₿6.39
$0.00005951
₿0.
$0.00004186
₿0.
$30.55K
₿0
$26.08K
₿6.39
$26.08K
₿6.39
التنبؤ بسعر TurtSat(turt)
7659 REVOX  REX $0.00000866
₿0.00000000034
-5.22 $25.99K
₿0.7
$0.000009279
₿0.
$0.00000844
₿0.
$99.36
₿0
$25.99K
₿1.03
$25.99K
₿0.7
التنبؤ بسعر REVOX(rex)
7668 MAGA VP  MVP $0.0005682
₿0.0000000078
0 $25.79K
₿0.36
$0.000572
₿0.
$0.000565
₿0.
$9.93
₿0
$26.99K
₿0.37
$25.79K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7684 RWAX  RWAX $0.0007549
₿0.000000048
3.99 $25.54K
₿0.91
$0.0007316
₿0.
$0.000697
₿0.
$159.41
₿0
$37.75K
₿2.42
$25.54K
₿0.91
التنبؤ بسعر RWAX(rwax)
7692 Spice  SPICE $0.000254
₿0.0000000069
10.28 $25.42K
₿0.7
$0.0002585
₿0.
$0.0002388
₿0.
$54.2
₿0
$25.42K
₿0.7
$25.42K
₿0.7
التنبؤ بسعر Spice(spice)
7698 FlowerAI  FLOWER $0.00002527
₿0.00000000033
0.71 $25.27K
₿0.33
$0.00002589
₿0.
$0.00002513
₿0.
$1.04
₿0
$25.27K
₿0.33
$25.27K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7703 Solanacorn  CORN $0.00000003634
₿0.00000000000059
0.84 $25.23K
₿0.41
$0.00000003706
₿0.
$0.00000003609
₿0.
$2.56
₿0
$25.23K
₿0.41
$25.23K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7704 Trava Finance  TRAVA $0.000005309
₿0.000000000066
0 $25.22K
₿0.31
$0.000005329
₿0.
$0.000005309
₿0.
$6.17
₿0
$25.22K
₿0.31
$25.22K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7715 Ramses Exchange [OLD]  RAM $0.0003635
₿0.0000000035
0.46 $25.1K
₿0.23
$0.0003675
₿0.
$0.0003608
₿0.
$1.61
₿0
$311.19K
₿3.03
$25.1K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7720 GUA  GUA $0.000004009
₿0.000000000091
0 $25.04K
₿0.57
$0.000004019
₿0.
$0.000003809
₿0.
$435.25
₿0
$25.04K
₿0.57
$25.04K
₿0.57
التنبؤ بسعر GUA(gua)
7744 Omega  OMEGA $0.00002468
₿0.00000000033
-0.58 $24.69K
₿0.34
$0.00002517
₿0.
$0.00002464
₿0.
$14.99
₿0
$24.69K
₿0.34
$24.69K
₿0.34
التنبؤ بسعر Omega(omega)
7749 one unchill gal  GAL $0.00002489
₿0.00000000037
0 $24.64K
₿0.37
$0.00002544
₿0.
$0.00002483
₿0.
$1.22
₿0
$24.64K
₿0.37
$24.64K
₿0.37
التنبؤ بسعر one unchill gal(gal)
7750 Sendcoin  SEND $0.00002464
₿0.00000000098
-17.02 $24.64K
₿0.99
$0.00003013
₿0.
$0.00002459
₿0.
$1.16K
₿0
$24.64K
₿0.99
$24.64K
₿0.99
التنبؤ بسعر Sendcoin(send)
7758 cat girl  CATGF $0.00002449
₿0.00000000031
0 $24.48K
₿0.32
$0.00002472
₿0.
$0.00002443
₿0.
$6.52
₿0
$24.48K
₿0.32
$24.48K
₿0.32
التنبؤ بسعر cat girl(catgf)
7759 VEMP Horizon  VEMP $0.00004882
₿0.00000000099
-0.41 $24.42K
₿0.5
$0.00004903
₿0.
$0.00004882
₿0.
$5
₿0
$24.42K
₿0.5
$24.42K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7770 LogX Network  LOGX $0.00003011
₿0.00000000031
-0.98 $24.18K
₿0.25
$0.00003161
₿0.
$0.00003011
₿0.
$147.25
₿0
$29.96K
₿0.31
$24.18K
₿0.25
التنبؤ بسعر LogX Network(logx)
7774 Coldstack  CLS $0.0004965
₿0.000000098
-0.05 $24.12K
₿1.79
$0
₿0.
$0
₿0.
$1.08
₿0
$24.71K
₿4.91
$24.12K
₿1.79
التنبؤ بسعر Coldstack(cls)
7788 Kakaxa  KAKAXA $0.0002403
₿0.0000000049
0.09 $23.9K
₿0.49
$0.0002403
₿0.
$0.0002403
₿0.
$38.17
₿0
$23.9K
₿0.49
$23.9K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7797 PIP  PIP $0.00004342
₿0.00000000088
-10.82 $23.66K
₿0.48
$0.00005416
₿0.
$0.00004342
₿0.
$206.71
₿0
$41.26K
₿0.84
$23.66K
₿0.48
التنبؤ بسعر PIP(pip)
7818 UTYABSWAP  UTYAB $0.00002332
₿0.00000000052
0 $23.33K
₿0.53
$0.00002364
₿0.
$0.00002328
₿0.
$62.19
₿0
$23.33K
₿0.53
$23.33K
₿0.53
التنبؤ بسعر UTYABSWAP(utyab)
7824 Zoomer  ZOOMER $0.00005725
₿0.00000000072
-2.86 $23.22K
₿0.29
$0.00006039
₿0.
$0.00005708
₿0.
$241.04
₿0
$23.22K
₿0.29
$23.22K
₿0.29
التنبؤ بسعر Zoomer(zoomer)
7830 Media Network  MEDIA $0.09248
₿0.0000022
-0.97 $23.12K
₿0.56
$0.0934
₿0.
$0.09247
₿0.
$29.81
₿0
$80.4K
₿1.93
$23.12K
₿0.56
التنبؤ بسعر Media Network(media)
7831 Insane Labz (Sol)  LABZ $0.0004647
₿0.0000000054
0 $23.1K
₿0.27
$0.0004653
₿0.
$0.000455
₿0.
$4.33
₿0
$23.1K
₿0.27
$23.1K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7842 WATCoin  WAT $0.000001779
₿0.000000000068
-3.14 $22.93K
₿0.89
$0.00000185
₿0.
$0.000001779
₿0.
$0.99
₿0
$124.01K
₿4.8
$22.93K
₿0.89
التنبؤ بسعر WATCoin(wat)
7846 O3 Swap  O3 $0.0008832
₿0.000000014
0 $22.89K
₿0.51
$0.0008836
₿0.
$0.0008819
₿0.
$2.99
₿0
$43.71K
₿0.7
$22.89K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7888 Acid Toad  TOAD $0.000000000053
₿0.00000000000000093
0 $22.16K
₿0.39
$0.000000000053
₿0.
$0.000000000052
₿0.
$5.25
₿0
$22.16K
₿0.39
$22.16K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7892 Yel.Finance  YEL $0.00007878
₿0.0000000025
0 $22.12K
₿0.71
$0.00008111
₿0.
$0.00007812
₿0.
$2.36
₿0
$22.12K
₿0.71
$22.12K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7899 Hot Cross  HOTCROSS $0.0000458
₿0.00000000067
-0.36 $22.01K
₿0.08
$0.00004645
₿0.
$0.0000458
₿0.
$9.16
₿0
$22.91K
₿0.34
$22.01K
₿0.08
التنبؤ بسعر Hot Cross(hotcross)
7921 Ducky Capital AI  DCAI $0.00003204
₿0.00000000081
0.82 $21.66K
₿0.55
$0.00003225
₿0.
$0.00003184
₿0.
$1.24
₿0
$32.04K
₿0.82
$21.66K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7931 Magaverse  MVRS $0.00002142
₿0.00000000023
0.90 $21.41K
₿0.24
$0.00002178
₿0.
$0.00002127
₿0.
$27.72
₿0
$21.41K
₿0.24
$21.41K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7941 Poppy  POPPY $0.00002118
₿0.00000000026
0.87 $21.19K
₿0.27
$0.00002133
₿0.
$0.00002103
₿0.
$23.06
₿0
$21.19K
₿0.27
$21.19K
₿0.27
التنبؤ بسعر Poppy(poppy)
7973 Major Frog  MAJOR $0.00002093
₿0.00000000025
0.06 $20.72K
₿0.26
$0.00002137
₿0.
$0.00002086
₿0.
$4.3
₿0
$20.72K
₿0.26
$20.72K
₿0.26
التنبؤ بسعر Major Frog(major)
7977 INU  INU $0.00002061
₿0.00000000025
1.41 $20.62K
₿0.25
$0.00002063
₿0.
$0.00002034
₿0.
$1.13
₿0
$20.62K
₿0.25
$20.62K
₿0.25
التنبؤ بسعر INU(inu)
7981 Evan  EVAN $0.00002059
₿0.00000000029
0 $20.58K
₿0.3
$0.00002114
₿0.
$0.00002053
₿0.
$28.34
₿0
$20.58K
₿0.3
$20.58K
₿0.3
التنبؤ بسعر Evan(evan)
7997 Spacemesh  $SMH $0.0002806
₿0.0000000059
-0.74 $20.24K
₿0.43
$0.0003145
₿0.
$0.0002805
₿0.
$2.55K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8002 earl  EARL $0.0000201
₿0.00000000034
0.59 $20.1K
₿0.35
$0.00002029
₿0.
$0.00002002
₿0.
$8.6
₿0
$20.1K
₿0.35
$20.1K
₿0.35
التنبؤ بسعر earl(earl)
8005 Petunia  PETUNIA $0.00002014
₿0.00000000025
-0.03 $20.09K
₿0.25
$0.00002016
₿0.
$0.00002014
₿0.
$24.3K
₿0
$20.09K
₿0.25
$20.09K
₿0.25
التنبؤ بسعر Petunia(petunia)
8019 Spartan Protocol Token  SPARTA $0.0002658
₿0.0000000026
5.16 $19.88K
₿0.2
$0.0002682
₿0.
$0.0002517
₿0.
$13.04
₿0
$26.32K
₿0.26
$19.88K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8031 MAXX AI  MXM $0.00005721
₿0.0000000013
0 $19.79K
₿0.48
$0.00005835
₿0.
$0.00005688
₿0.
$6.09
₿0
$56.55K
₿1.36
$19.79K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
8058 Eve AI  EVEAI $0.000224
₿0.0000000029
0 $19.4K
₿0.26
$0.0002248
₿0.
$0.0002237
₿0.
$23.13
₿0
$19.4K
₿0.26
$19.4K
₿0.26
التنبؤ بسعر Eve AI(eveai)
8073 kwantxbt  KWANT $0.00001936
₿0.00000000026
-0.27 $19.26K
₿0.25
$0.00001981
₿0.
$0.00001934
₿0.
$1.2
₿0
$19.26K
₿0.26
$19.26K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8075 ENKI Protocol  ENKI $0.1283
₿0.0000026
-1.30 $19.25K
₿0.4
$0.1309
₿0.
$0.1278
₿0.
$31.92
₿0
$1.28M
₿26.47
$19.25K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8078 88mph  MPH $0.0122
₿0.00000020
-1.05 $19.2K
₿0.26
$0.01245
₿0.
$0.01211
₿0.
$11.11
₿0
$19.26K
₿0.32
$19.2K
₿0.26
التنبؤ بسعر 88mph(mph)
8080 SUI Agents  SUIAI $0.0002865
₿0.0000000043
1.10 $19.14K
₿0.29
$0.0002926
₿0.
$0.0002844
₿0.
$3.14
₿0
$19.14K
₿0.29
$19.14K
₿0.29
التنبؤ بسعر SUI Agents(suiai)
8109 Enki  ENKI $0.00000002006
₿0.00000000000047
5.07 $18.62K
₿0.44
$0.00000002779
₿0.
$0.00000001874
₿0.
$1.23
₿0
$18.62K
₿0.44
$18.62K
₿0.44
التنبؤ بسعر Enki(enki)
8115 FLEABONE  BONE $0.0000000441
₿0.00000000000039
16.41 $18.55K
₿0.17
$0.00000004425
₿0.
$0.00000003882
₿0.
$984.4
₿0
$18.55K
₿0.17
$18.55K
₿0.17
التنبؤ بسعر FLEABONE(bone)
8116 Snake wif Hat  SSSSS $0.00001853
₿0.00000000030
1.44 $18.54K
₿0.3
$0.00001858
₿0.
$0.00001828
₿0.
$5.82
₿0
$18.54K
₿0.3
$18.54K
₿0.3
التنبؤ بسعر Snake wif Hat(sssss)
8178 Boblles  BOBLS $0.00001777
₿0.00000000023
0.52 $17.78K
₿0.23
$0.00001794
₿0.
$0.00001771
₿0.
$1.19
₿0
$17.78K
₿0.23
$17.78K
₿0.23
التنبؤ بسعر Boblles(bobls)
8219 Engines of Fury  FURY $0.0001962
₿0.0000000028
0 $17.26K
₿0.16
$0.0001962
₿0.
$0.0001961
₿0.
$7.93
₿0
$23.35K
₿0.33
$17.26K
₿0.16
التنبؤ بسعر Engines of Fury(fury)
8223 Big Pharmai  DRUGS $0.00001567
₿0.0000000026
0.47 $17.24K
₿2.96
$0.00001599
₿0.
$0.00001556
₿0.
$32.17
₿0
$17.24K
₿2.96
$17.24K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8225 Toucan Protocol: Base Carbon Tonne  BCT $0.001083
₿0.000000010
0 $17.22K
₿0.23
$0.001084
₿0.
$0.001081
₿0.
$2.86
₿0
$17.22K
₿0.23
$17.22K
₿0.23
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
8248 BABA  BABA $0.00001684
₿0.00000000021
0 $16.84K
₿0.22
$0.00001718
₿0.
$0.00001679
₿0.
$13.5
₿0
$16.84K
₿0.22
$16.84K
₿0.22
التنبؤ بسعر BABA(baba)
8251 ANDY70B  ANDY70B $0.00001735
₿0.00000011
0 $16.75K
₿111.43
$0.00001756
₿0.
$0.00001724
₿0.
$11.93
₿0
$16.75K
₿111.43
$16.75K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8289 New Born Haggis Pygmy Hippo  HAGGIS $0.00001624
₿0.00000000020
0.40 $16.23K
₿0.2
$0.00001662
₿0.
$0.00001614
₿0.
$24.65
₿0
$16.23K
₿0.2
$16.23K
₿0.2
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
8301 Mongy  MONGY $0.00001607
₿0.00000000022
0 $16.07K
₿0.23
$0.00001633
₿0.
$0.00001592
₿0.
$39.45
₿0
$16.07K
₿0.23
$16.07K
₿0.23
التنبؤ بسعر Mongy(mongy)
8322 MixMarvel  MIX $0.000001579
₿0.000000000022
-0.01* $15.8K
₿0.22
$0.000001579
₿0.
$0.000001579
₿0.
$1.93
₿0
$15.8K
₿0.22
$15.8K
₿0.22
التنبؤ بسعر MixMarvel(mix)
8330 Doogle  DOOGLE $0.00001567
₿0.00000000020
1.79 $15.68K
₿0.2
$0.00001586
₿0.
$0.00001544
₿0.
$1.67
₿0
$15.68K
₿0.2
$15.68K
₿0.2
التنبؤ بسعر Doogle(doogle)
8336 TARS AI  TAI $0.003466
₿0.00000014
2.34 $15.62K
₿86.03
$0.003537
₿0.
$0.003261
₿0.
$87.64K
₿0
$15.62K
₿131.24
$15.62K
₿86.03
التنبؤ بسعر TARS AI(tai)
8340 DefiPlaza  DFP2 $0.0002334
₿0.000000024
17.73 $15.57K
₿1.66
$0.000342
₿0.
$0.0001783
₿0.
$82.38
₿0
$15.57K
₿1.66
$15.57K
₿1.66
التنبؤ بسعر DefiPlaza(dfp2)
8342 APES [OLD]  APES $0.00001563
₿0.00000000021
0 $15.57K
₿0.21
$0.00001597
₿0.
$0.00001561
₿0.
$1.62
₿0
$15.57K
₿0.21
$15.57K
₿0.21
التنبؤ بسعر APES [OLD](apes)
8352 ZND Token  ZND $0.00008642
₿0.0000000012
-0.01* $15.42K
₿0.23
$0.00008642
₿0.
$0.0000864
₿0.
$2.42
₿0
$59.94K
₿0.87
$15.42K
₿0.23
التنبؤ بسعر ZND Token(znd)
8355 Protoken  PRO $0.00001539
₿0.00000000019
0 $15.39K
₿0.2
$0.00001552
₿0.
$0.00001535
₿0.
$4.32
₿0
$15.39K
₿0.2
$15.39K
₿0.2
التنبؤ بسعر Protoken(pro)
8367 Liquor  LIQ $0.0000002186
₿0.0000000000030
0 $15.24K
₿0.21
$0.0000002194
₿0.
$0.0000002103
₿0.
$1.27
₿0
$15.24K
₿0.21
$15.24K
₿0.21
التنبؤ بسعر Liquor(liq)
8369 Smilek [OLD]  SMILEK $0.000000007632
₿0.000000000000096
0.01 $15.23K
₿0.19
$0.000000007816
₿0.
$0.000000007616
₿0.
$2.2
₿0
$15.23K
₿0.19
$15.23K
₿0.19
التنبؤ بسعر Smilek [OLD](smilek)
8376 Goldcoin  GLC $0.0000132
₿0.000000030
-1.17 $15.14K
₿34.44
$0.00001357
₿0.
$0.00001297
₿0.
$344.42
₿0
$15.14K
₿34.44
$15.14K
₿34.44
التنبؤ بسعر Goldcoin(glc)
8377 neversol  NEVER $0.0000001577
₿0.0000000000023
-0.07 $15.14K
₿0.22
$0.0000001607
₿0.
$0.0000001571
₿0.
$9.22
₿0
$15.14K
₿0.22
$15.14K
₿0.22
التنبؤ بسعر neversol(never)
8379 KingdomX  KT $0.00004093
₿0.0000000076
-6.70 $15.13K
₿2.84
$0.00004389
₿0.
$0.00003806
₿0.
$270.96
₿0
$40.94K
₿7.68
$15.13K
₿2.84
التنبؤ بسعر KingdomX(kt)
8383 Moth  MOTH $0.00001508
₿0.00000000019
-2.36 $15.09K
₿0.19
$0.00001574
₿0.
$0.00001507
₿0.
$315.22
₿0
$15.09K
₿0.19
$15.09K
₿0.19
التنبؤ بسعر Moth(moth)
8415 Gora  GORA $0.0003854
₿0.000000018
0.83 $14.65K
₿0.68
$0.0003943
₿0.
$0.0003711
₿0.
$99.52
₿0
$38.54K
₿1.8
$14.65K
₿0.68
التنبؤ بسعر Gora(gora)
8421 Iron Bank EURO  IBEUR $0.004846
₿0.000000061
0.01 $14.54K
₿0.18
$0.004846
₿0.
$0.004845
₿0.
$2.67
₿0
$14.54K
₿0.18
$14.54K
₿0.18
التنبؤ بسعر Iron Bank EURO(ibeur)
8430 OCADA.AI  OCADA $0.000216
₿0.0000000028
0 $14.38K
₿0.16
$0.0002208
₿0.
$0.0002156
₿0.
$40.18
₿0
$14.38K
₿0.19
$14.38K
₿0.16
التنبؤ بسعر OCADA.AI(ocada)
8432 Kendu Inu  KENDU $0.00000001438
₿0.00000000000026
0 $14.38K
₿0.27
$0.0000000148
₿0.
$0.00000001427
₿0.
$7.34
₿0
$14.38K
₿0.27
$14.38K
₿0.27
التنبؤ بسعر Kendu Inu(kendu)
8450 CryptoUnity  CUT $0.00002078
₿0.00000000019
1.20 $14.24K
₿0.17
$0.00002086
₿0.
$0.00002044
₿0.
$19.51
₿0
$20.56K
₿0.19
$14.24K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8458 Poolz Finance  POOLX $0.002574
₿0.00000088
0 $14.16K
₿4.89
$0.00267
₿0.
$0.002573
₿0.
$72.05
₿0
$14.16K
₿4.89
$14.16K
₿4.89
التنبؤ بسعر Poolz Finance(poolx)
8465 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001408
₿0.00000000019
0 $14.07K
₿0.19
$0.00001415
₿0.
$0.00001409
₿0.
$0.99
₿0
$14.07K
₿0.19
$14.07K
₿0.19
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
8476 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
0 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8480 StakeLayer  STAKELAYER $0.00001414
₿0.00000000027
-0.01* $13.97K
₿0.27
$0.00001414
₿0.
$0.00001414
₿0.
$2.61
₿0
$58.98K
₿1.14
$13.97K
₿0.27
التنبؤ بسعر StakeLayer(stakelayer)
8489 Coin6900  COIN $0.0000143
₿0.00000000018
0 $13.9K
₿0.18
$0.00001444
₿0.
$0.0000142
₿0.
$1.27
₿0
$13.9K
₿0.18
$13.9K
₿0.18
التنبؤ بسعر Coin6900(coin)
8493 KOLZ  KOLZ $0.000001619
₿0.000000000026
1.32 $13.88K
₿0.14
$0.00000163
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8494 KEKE Terminal  KEKE $0.00001387
₿0.00000000027
4.63 $13.88K
₿0.27
$0.00001489
₿0.
$0.00001315
₿0.
$577.62
₿0
$13.88K
₿0.27
$13.88K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
8499 TruBadger  TRUBGR $0.000000000074
₿0.0000000000000025
0 $13.85K
₿0.91
$0.000000000075
₿0.
$0.000000000075
₿0.
$4.85
₿0
$74.47K
₿2.55
$13.85K
₿0.91
التنبؤ بسعر TruBadger(trubgr)
8506 Hat  HAT $0.0009534
₿0.000000013
0 $13.75K
₿0.2
$0.0009658
₿0.
$0.0009483
₿0.
$2.85
₿0
$59.07K
₿0.85
$13.75K
₿0.2
التنبؤ بسعر Hat(hat)
8513 GOBI  GOBI $0.00001369
₿0.00000000017
-0.43 $13.7K
₿0.18
$0.00001392
₿0.
$0.00001369
₿0.
$33.09
₿0
$13.7K
₿0.18
$13.7K
₿0.18
التنبؤ بسعر GOBI(gobi)
8537 Precipitate.ai  RAIN $0.00001344
₿0.00000000075
-6.81 $13.45K
₿0.76
$0.00001467
₿0.
$0.00001298
₿0.
$421.48
₿0
$13.45K
₿0.76
$13.45K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8555 Baby Tiger  $BBT $0.00000663
₿0.000000000095
0 $13.26K
₿0.19
$0.000006819
₿0.
$0.000006569
₿0.
$13.79
₿0
$13.26K
₿0.19
$13.26K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8564 Doug the Duck  DOUG $0.0000132
₿0.00000000022
-0.15 $13.2K
₿0.23
$0.0000135
₿0.
$0.00001316
₿0.
$2.83
₿0
$13.2K
₿0.23
$13.2K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8611 Relend USDC  REUSDC $0.01821
₿0.00000027
0.06 $12.78K
₿0.23
$0.01821
₿0.
$0.0182
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8637 Hyve  HYVE $0.000158
₿0.0000000049
0.70 $12.52K
₿0.39
$0.0001581
₿0.
$0.0001569
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8643 The Professor  LAB $0.00001242
₿0.00000000017
0.37 $12.43K
₿0.18
$0.0000127
₿0.
$0.0000124
₿0.
$1
₿0
$12.43K
₿0.18
$12.43K
₿0.18
التنبؤ بسعر The Professor(lab)
8656 Lithium Finance  LITH $0.000001239
₿0.000000000026
0.24 $12.36K
₿0.27
$0.00000125
₿0.
$0.00000123
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8687 Blob  BLOB $0.00001242
₿0.00000000015
0 $12.05K
₿0.15
$0
₿0.
$0
₿0.
$27.49
₿0
$12.05K
₿0.15
$12.05K
₿0.15
التنبؤ بسعر Blob(blob)
8718 Tidal Finance  TIDAL $0.0000015
₿0.000000000051
0.56 $11.81K
₿0.41
$0.0000015
₿0.
$0.000001489
₿0.
$1.66
₿0
$29.7K
₿1.02
$11.81K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8730 BloodLoop  $BLS $0.00005431
₿0.0000000013
-0.06 $11.72K
₿0.07
$0.00005433
₿0.
$0.00005429
₿0.
$1.13
₿0
$19.01K
₿0.47
$11.72K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8731 LEGIT  LEGIT $0.00001522
₿0.00000000018
0.43 $11.72K
₿0.14
$0.00001554
₿0.
$0.00001515
₿0.
$32.22
₿0
$11.72K
₿0.14
$11.72K
₿0.14
التنبؤ بسعر LEGIT(legit)
8735 FREGO  FREGO $0.00001303
₿0.00000000016
-0.54 $11.65K
₿0.15
$0.00001325
₿0.
$0.00001302
₿0.
$1.12
₿0
$11.65K
₿0.15
$11.65K
₿0.15
التنبؤ بسعر FREGO(frego)
8739 Yellow Pepe  YELPE $0.00001163
₿0.00000000031
0.10 $11.62K
₿0.31
$0.00001178
₿0.
$0.0000115
₿0.
$39.61
₿0
$11.62K
₿0.31
$11.62K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8769 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.4K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.55
₿0
$11.4K
₿1.22
$11.4K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8794 Landshare Token  LAND $0.001158
₿0.000000065
-0.62 $11.18K
₿0.49
$0.001183
₿0.
$0.001158
₿0.
$22.48
₿0
$11.24K
₿0.49
$11.18K
₿0.49
التنبؤ بسعر Landshare Token(land)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$68.1B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.47%
السيطرة
Select currency