صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	eUSD (OLD) EUSD	$1.04 ₿0.000016	4.67	$97.94K ₿1.58	$1.04 ₿0.000016	$0.954 ₿0.000015	$1.16K ₿0.02	$97.94K ₿1.58	$97.94K ₿1.58
5835	LUCI LUCI	$0.00009786 ₿0.0000000015	2.32	$97.59K ₿1.56	$0.00009817 ₿0.0000000015	$0.00009532 ₿0.0000000015	$7.5 ₿0	$97.59K ₿1.56	$97.59K ₿1.56
5839	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
5840	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5843	AntiMatter TUNE	$0.002902 ₿0.000000046	1.35	$97.3K ₿1.54	$0.003011 ₿0.000000049	$0.002864 ₿0.000000046	$1.04K ₿0.02	$293.13K ₿4.63	$97.3K ₿1.54
5845	Pesto the Baby King Penguin PESTO	$0.00009705 ₿0.0000000015	1.62	$97.03K ₿1.55	$0.00009746 ₿0.0000000015	$0.00009443 ₿0.0000000015	$109.36 ₿0	$97.03K ₿1.55	$97.03K ₿1.55
5846	FU FU	$0.000000547 ₿0.0000000000088	1.37	$96.94K ₿1.56	$0.0000005478 ₿0.0000000000088	$0.0000005383 ₿0.0000000000087	$40.22 ₿0	$96.94K ₿1.56	$96.94K ₿1.56
5853	Etica ETI	$0.01398 ₿0.00000022	-4.61	$96.6K ₿1.54	$0.01466 ₿0.00000023	$0.01096 ₿0.00000017	$59.59 ₿0	$96.6K ₿1.54	$96.6K ₿1.54
5858	FoFar FOFAR	$0.00009619 ₿0.0000000015	0	$96.2K ₿1.59	$0	$0	$8.66 ₿0	$96.2K ₿1.59	$96.2K ₿1.59
5860	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	4.01	$95.95K ₿1.53	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$335.07 ₿0	$95.95K ₿1.53	$95.95K ₿1.53
5868	Avive AVIVE	$0.00003317 ₿0.00000000052	0.10	$95.02K ₿1.52	$0.00003329 ₿0.00000000053	$0.00003303 ₿0.00000000052	$34.94 ₿0	$313.38K ₿5	$95.02K ₿1.52
5875	AI PIN AI	$0.0009495 ₿0.000000015	8.08	$94.96K ₿1.54	$0.0009499 ₿0.000000015	$0.0008785 ₿0.000000014	$674.1 ₿0.01	$94.96K ₿1.54	$94.96K ₿1.54
5876	Pajamas Cat PAJAMAS	$0.00009695 ₿0.0000000015	3.56	$95K ₿1.52	$0.00009744 ₿0.0000000015	$0.00009335 ₿0.0000000015	$187.58 ₿0	$95K ₿1.52	$95K ₿1.52
5880	Libertum LBM	$0.001631 ₿0.000000026	-9.21	$94.5K ₿1.51	$0.002213 ₿0.000000035	$0.00159 ₿0.000000025	$1.72K ₿0.03	$326.25K ₿5.2	$94.5K ₿1.51
5885	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0.71	$94.34K ₿1.52	$0.0001249 ₿0.0000000020	$0.0001236 ₿0.0000000020	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5887	Ginnan The Cat GINNAN	$0.00000001367 ₿0.00000000000021	7.70	$94.37K ₿1.51	$0.00000001373 ₿0.00000000000021	$0.00000001235 ₿0.00000000000020	$1.42K ₿0.02	$94.37K ₿1.51	$94.37K ₿1.51
5890	ai16zeliza ELIZA	$0.00009799 ₿0.0000000015	1.51	$94.17K ₿1.5	$0.0000984 ₿0.0000000015	$0.0000956 ₿0.0000000015	$5.39 ₿0	$94.17K ₿1.5	$94.17K ₿1.5
5894	Hedgy the hedgehog HEDGY	$0.001313 ₿0.000000020	58.97	$93.82K ₿1.49	$0.001342 ₿0.000000021	$0.000826 ₿0.000000013	$1.71K ₿0.03	$131.31K ₿2.09	$93.82K ₿1.49
5899	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5907	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5911	BASED BASED	$0.00009283 ₿0.0000000014	1.96	$92.84K ₿1.48	$0.00009323 ₿0.0000000014	$0.00009024 ₿0.0000000014	$2.46 ₿0	$92.84K ₿1.48	$92.84K ₿1.48
5916	Mettalex MTLX	$0.02304 ₿0.00000036	4.24	$93.61K ₿1.47	$0.02304 ₿0.00000036	$0.0221 ₿0.00000035	$51.15 ₿0	$921.65K ₿14.51	$93.61K ₿1.47
5917	Good Morning! GM	$0.00009234 ₿0.0000000014	6.00	$92.36K ₿1.47	$0.00009281 ₿0.0000000014	$0.00008626 ₿0.0000000014	$516.39 ₿0.01	$92.36K ₿1.47	$92.36K ₿1.47
5925	Agent YP by Virtuals AIYP	$0.00009192 ₿0.0000000014	0.08	$91.83K ₿1.48	$0.000092	$0.00009166	$36.37 ₿0	$91.83K ₿1.48	$91.83K ₿1.48
5927	Shroom.Finance SHROOM	$0.00181 ₿0.000000028	4.41	$93.03K ₿1.46	$0.001813 ₿0.000000029	$0.001733 ₿0.000000028	$47.04 ₿0	$118.68K ₿1.87	$93.03K ₿1.46
5929	Honeyland HXD	$0.0001709 ₿0.0000000027	-1.64	$91.69K ₿1.46	$0.0001749 ₿0.0000000028	$0.0001702 ₿0.0000000027	$94.84 ₿0	$132.36K ₿2.11	$91.69K ₿1.46
5931	Dego Finance DEGO	$0.004363 ₿0.000000069	-2.07	$91.63K ₿1.45	$0.004493 ₿0.000000073	$0.004269 ₿0.000000068	$111.98K ₿1.79	$91.63K ₿1.45	$91.63K ₿1.45
5933	sekoia by Virtuals SEKOIA	$0.0000915 ₿0.0000000014	5.29	$91.5K ₿1.46	$0.0000915 ₿0.0000000014	$0.00008689 ₿0.0000000013	$12.78K ₿0.19	$91.5K ₿1.46	$91.5K ₿1.46
5934	Jackal Protocol JKL	$0.0006927 ₿0.000000011	13.55	$91.3K ₿1.45	$0.0006945 ₿0.000000011	$0.00061 ₿0.0000000099	$153.61 ₿0	$125.48K ₿2	$91.3K ₿1.45
5937	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5939	Soyjak SOY	$0.0000931 ₿0.0000000014	3.41	$91.2K ₿1.46	$0.00009448 ₿0.0000000015	$0.00008966 ₿0.0000000014	$495.4 ₿0.01	$91.2K ₿1.46	$91.2K ₿1.46
5940	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
5942	Biaoqing BIAO	$0.00009092 ₿0.0000000014	2.08	$90.91K ₿1.45	$0.00009103 ₿0.0000000014	$0.00008893 ₿0.0000000014	$5.41 ₿0	$90.91K ₿1.45	$90.91K ₿1.45
5950	Razor Network RAZOR	$0.0001613 ₿0.0000000025	0.44	$90.56K ₿1.45	$0.0001629 ₿0.0000000026	$0.00016 ₿0.0000000025	$4.1 ₿0	$161.37K ₿2.58	$90.56K ₿1.45
5955	ChatGPT's Mascot CHATTY	$0.00009082 ₿0.0000000014	3.52	$90.51K ₿1.44	$0.00009119 ₿0.0000000014	$0.00008697 ₿0.0000000014	$193.18 ₿0	$90.51K ₿1.44	$90.51K ₿1.44
5958	real fast SPEED	$0.000123 ₿0.0000000019	2.43	$90.25K ₿1.44	$0.0001237 ₿0.0000000019	$0.0001196 ₿0.0000000019	$35.57 ₿0	$90.25K ₿1.44	$90.25K ₿1.44
5963	Spores Network SPO	$0.00008475 ₿0.0000000013	-0.46	$89.7K ₿1.43	$0.0000853 ₿0.0000000013	$0.00008456 ₿0.0000000013	$9.44 ₿0	$423.78K ₿6.77	$89.7K ₿1.43
5964	Floppa FLOPPA	$0.00008924 ₿0.0000000014	1.56	$89.24K ₿1.43	$0.00008972 ₿0.0000000014	$0.00008768 ₿0.0000000014	$45.49 ₿0	$89.24K ₿1.43	$89.24K ₿1.43
5971	Beeg Blue Whale BEEG	$0.000008899 ₿0.00000000014	-1.60	$89K ₿1.41	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000014	$55.93K ₿0.88	$89K ₿1.41	$89K ₿1.41
5973	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5976	DePlan DPLN	$0.0008885 ₿0.000000014	1.26	$88.85K ₿1.42	$0.0008908 ₿0.000000014	$0.0008697 ₿0.000000014	$29.95 ₿0	$88.85K ₿1.42	$88.85K ₿1.42
5977	Taboo TABOO	$0.000009059 ₿0.00000000014	0	$88.67K ₿1.45	$0	$0	$1.9 ₿0	$88.67K ₿1.45	$88.67K ₿1.45
5978	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	-0.01*	$88.52K ₿1.44	$0.00008852 ₿0.0000000014	$0.00008851 ₿0.0000000014	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5979	Wat WAT	$0.0000002101 ₿0.0000000000034	1.03	$88.39K ₿1.44	$0.0000002112 ₿0.0000000000034	$0.0000002075 ₿0.0000000000033	$76.47 ₿0	$88.39K ₿1.44	$88.39K ₿1.44
5980	Ton Inu TINU	$0.00008799 ₿0.0000000014	3.76	$88K ₿1.42	$0.00008941 ₿0.0000000014	$0.00008257 ₿0.0000000013	$89.08 ₿0	$88K ₿1.42	$88K ₿1.42
5984	GroveCoin GRV	$0.001182 ₿0.000000018	1.28	$88.01K ₿1.41	$0.001186 ₿0.000000019	$0.001164 ₿0.000000018	$9.59K ₿0.15	$93.63K ₿1.5	$88.01K ₿1.41
5985	VOLT.WIN VOLT	$0.0001599 ₿0.0000000025	3.96	$87.93K ₿1.42	$0.0001804 ₿0.0000000029	$0.0001488 ₿0.0000000024	$4.87 ₿0	$87.93K ₿1.42	$87.93K ₿1.42
5991	Loom Network (NEW) LOOM	$0.00007059 ₿0.0000000011	2.80	$87.74K ₿1.42	$0.00007059 ₿0.0000000011	$0.00006865 ₿0.0000000011	$6.08 ₿0	$91.77K ₿1.48	$87.74K ₿1.42
5992	Matt Furie MATT	$0.0000002081 ₿0.0000000000033	1.06	$87.56K ₿1.4	$0.0000002084 ₿0.0000000000033	$0.0000002036 ₿0.0000000000032	$135.69 ₿0	$87.56K ₿1.4	$87.56K ₿1.4
5993	EquityPay EQPAY	$0.006551 ₿0.00000010	1.70	$87.52K ₿1.41	$0.006624 ₿0.00000010	$0.00626 ₿0.00000010	$2.36K ₿0.04	$87.54K ₿1.41	$87.52K ₿1.41
5996	el gato ELGATO	$0.000008729 ₿0.00000000013	-7.20	$87.22K ₿1.39	$0.00001 ₿0.00000000016	$0.000008369 ₿0.00000000013	$3.51K ₿0.06	$87.22K ₿1.39	$87.22K ₿1.39
6000	Chitan CHITAN	$0.00008851 ₿0.0000000014	-0.67	$87.06K ₿1.42	$0.00008949 ₿0.0000000014	$0.00008844 ₿0.0000000014	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
6001	Atua AI TUA	$0.00001739 ₿0.00000000027	16.32	$86.93K ₿1.39	$0.00001976 ₿0.00000000031	$0.00001494 ₿0.00000000024	$438.08 ₿0.01	$86.93K ₿1.39	$86.93K ₿1.39
6003	KOALA AI KOKO	$0.000000009225 ₿0.00000000000014	-1.45	$86.97K ₿1.39	$0.000000009389 ₿0.00000000000015	$0.000000008999 ₿0.00000000000014	$295.39 ₿0	$91.86K ₿1.47	$86.97K ₿1.39
6004	Bitcicoin BITCI	$0.00001027 ₿0.00000000016	4.10	$86.89K ₿1.39	$0.00001111 ₿0.00000000018	$0.00000987 ₿0.00000000016	$137.21 ₿0	$213.95K ₿3.41	$86.89K ₿1.39
6005	Gondola GONDOLA	$0.0000002063 ₿0.0000000000032	-0.83	$86.82K ₿1.38	$0.0000002124 ₿0.0000000000034	$0.0000002034 ₿0.0000000000032	$31.26 ₿0	$86.82K ₿1.38	$86.82K ₿1.38
6006	CertaiK by Virtuals CERTAI	$0.00008702 ₿0.0000000013	0.80	$86.79K ₿1.38	$0.00008712 ₿0.0000000013	$0.00008634 ₿0.0000000013	$4.14 ₿0	$86.79K ₿1.38	$86.79K ₿1.38
6008	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
6012	Dark MAGA DMAGA	$0.0000866 ₿0.0000000013	3.11	$86.59K ₿1.38	$0.00008703 ₿0.0000000013	$0.00008315 ₿0.0000000013	$261.46 ₿0	$86.59K ₿1.38	$86.59K ₿1.38
6014	XANA XETA	$0.00001754 ₿0.00000000032	-19.86	$86.52K ₿1.58	$0.0000219 ₿0.00000000035	$0.00001754 ₿0.00000000032	$294.73 ₿0	$86.52K ₿1.58	$86.52K ₿1.58
6017	Carlo CARLO	$0.00008644 ₿0.0000000014	0.43	$86.44K ₿1.41	$0.00008697 ₿0.0000000014	$0.00008561 ₿0.0000000013	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6020	littlemanyu MANYU	$0.00008639 ₿0.0000000013	2.30	$86.31K ₿1.38	$0.00008676 ₿0.0000000013	$0.00008364 ₿0.0000000013	$71.55 ₿0	$86.31K ₿1.38	$86.31K ₿1.38
6025	TOLY'S DOG ADA	$0.00008692 ₿0.0000000013	1.07	$86.88K ₿1.39	$0.00008799 ₿0.0000000014	$0.00008394 ₿0.0000000013	$52.4K ₿0.84	$86.88K ₿1.39	$86.88K ₿1.39
6026	AROK.VC AROK	$0.0000855 ₿0.0000000013	1.67	$85.51K ₿1.36	$0.00008587 ₿0.0000000013	$0.0000833 ₿0.0000000013	$66.54 ₿0	$85.51K ₿1.36	$85.51K ₿1.36
6033	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6036	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6037	BitSong BTSG	$0.0006996 ₿0.000000011	19.48	$85.26K ₿1.36	$0.0006996 ₿0.000000011	$0.0005851 ₿0.0000000095	$281.05 ₿0	$85.26K ₿1.36	$85.26K ₿1.36
6038	Vent Finance VENT	$0.0003402 ₿0.0000000055	0.01*	$85.07K ₿1.38	$0.0003402 ₿0.0000000055	$0.0003402 ₿0.0000000055	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6042	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$84.91K ₿1.43	$0	$0	$39.84 ₿0	$90.03K ₿1.51	$84.91K ₿1.43
6043	e-Money NGM	$0.004289 ₿0.000000068	4.25	$84.76K ₿1.35	$0.004293 ₿0.000000069	$0.004114 ₿0.000000066	$14.33 ₿0	$441.78K ₿7.04	$84.76K ₿1.35
6052	Doge Eat Doge OMNOM	$0.00000000027 ₿0.0000000000000043	5.73	$84.04K ₿1.34	$0.00000000027 ₿0.0000000000000043	$0.000000000254 ₿0.0000000000000041	$23.36 ₿0	$270.23K ₿4.31	$84.04K ₿1.34
6057	Shiba Classic SHIBC	$0.00000000014 ₿0.0000000000000022	8.32	$83.7K ₿1.34	$0.00000000014 ₿0.0000000000000022	$0.000000000129 ₿0.0000000000000020	$243.28 ₿0	$83.7K ₿1.34	$83.7K ₿1.34
6059	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6060	MMFinance (Cronos) MMF	$0.00008503 ₿0.0000000013	7.03	$83.2K ₿1.33	$0.00008561 ₿0.0000000013	$0.00007915 ₿0.0000000012	$1.26K ₿0.02	$85.04K ₿1.36	$83.2K ₿1.33
6061	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6062	KIP KIP	$0.00004267 ₿0.00000000067	1.08	$83.69K ₿1.33	$0.00004268 ₿0.00000000069	$0.00004212 ₿0.00000000067	$15.52K ₿0.25	$426.67K ₿6.8	$83.69K ₿1.33
6072	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6073	Ben the Dog BENDOG	$0.00008333 ₿0.0000000013	2.21	$83.32K ₿1.33	$0.00008375 ₿0.0000000013	$0.00008071 ₿0.0000000013	$14.76 ₿0	$83.32K ₿1.33	$83.32K ₿1.33
6084	Crashout CRASHOUT	$0.00008234 ₿0.0000000013	8.03	$82.33K ₿1.31	$0.00008268 ₿0.0000000013	$0.00007519 ₿0.0000000012	$842.33 ₿0.01	$82.33K ₿1.31	$82.33K ₿1.31
6087	Aiwithdaddyissues SHEGEN	$0.00008265 ₿0.0000000013	2.48	$82.62K ₿1.32	$0.00008267 ₿0.0000000013	$0.00008064 ₿0.0000000012	$76.23K ₿1.22	$82.62K ₿1.32	$82.62K ₿1.32
6088	pNetwork PNT	$0.0009377 ₿0.000000015	2.73	$82.49K ₿1.33	$0.0009391 ₿0.000000015	$0.0008118 ₿0.000000013	$1.2K ₿0.02	$82.49K ₿1.33	$82.49K ₿1.33
6089	monkeyhaircut MONK	$0.00008092 ₿0.0000000012	0.32	$80.91K ₿1.28	$0.00008236 ₿0.0000000013	$0.00007914 ₿0.0000000012	$52.84K ₿0.83	$80.91K ₿1.28	$80.91K ₿1.28
6090	dog with apple in mouth APPLE	$0.00008241 ₿0.0000000013	3.46	$82.35K ₿1.31	$0.00008276 ₿0.0000000013	$0.00007888 ₿0.0000000012	$525.57 ₿0.01	$82.35K ₿1.31	$82.35K ₿1.31
6094	Gecko Inu GEC	$0.000000001242 ₿0.000000000000019	3.70	$82.25K ₿1.31	$0.000000001242 ₿0.000000000000020	$0.000000001196 ₿0.000000000000019	$56.38 ₿0	$82.25K ₿1.31	$82.25K ₿1.31
6097	Unique Network UNQ	$0.0003146 ₿0.0000000050	3.50	$82.04K ₿1.31	$0.0003146 ₿0.0000000050	$0.0003028 ₿0.0000000049	$11.71 ₿0	$327.81K ₿5.23	$82.04K ₿1.31
6098	r/snoofi R/SNOOFI	$0.00008205 ₿0.0000000013	9.09	$82.06K ₿1.31	$0.00008239 ₿0.0000000013	$0.00007469 ₿0.0000000012	$2.12K ₿0.03	$82.06K ₿1.31	$82.06K ₿1.31
6099	Larissa Blockchain LRS	$0.002862 ₿0.000000045	2.91	$81.99K ₿1.31	$0.002874 ₿0.000000046	$0.002433 ₿0.000000039	$294.33 ₿0	$118.99K ₿1.9	$81.99K ₿1.31
6100	Wing Finance WING	$0.01196 ₿0.00000019	22.99	$81.94K ₿1.31	$0.01448 ₿0.00000023	$0.009724 ₿0.00000015	$1.32K ₿0.02	$91.43K ₿1.46	$81.94K ₿1.31
6108	CADAI CADAI	$0.002937 ₿0.000000047	-0.03	$81.51K ₿1.31	$0.00294 ₿0.000000047	$0.002907 ₿0.000000046	$13.11 ₿0	$81.51K ₿1.31	$81.51K ₿1.31
6109	Habibi (Sol) HABIBI	$0.00008157 ₿0.0000000013	2.91	$81.57K ₿1.3	$0.00008197 ₿0.0000000013	$0.00007912 ₿0.0000000012	$386.11 ₿0.01	$81.57K ₿1.3	$81.57K ₿1.3
6113	RMRK RMRK	$0.009277 ₿0.00000014	-73.24	$81.37K ₿1.3	$0.03544 ₿0.00000057	$0.008977 ₿0.00000014	$38.22 ₿0	$92.86K ₿1.48	$81.37K ₿1.3
6115	Anita Max Wynn WYNN	$0.00008116 ₿0.0000000012	-0.70	$81.18K ₿1.29	$0.00008284 ₿0.0000000013	$0.0000788 ₿0.0000000012	$994.53 ₿0.02	$81.18K ₿1.29	$81.18K ₿1.29
6118	Hypersign Identity Token HID	$0.002388 ₿0.000000038	1.15	$80.97K ₿1.29	$0.002429 ₿0.000000039	$0.002329 ₿0.000000037	$654.17 ₿0.01	$119.08K ₿1.9	$80.97K ₿1.29
6123	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6132	Rainbow Token RBW	$0.0003319 ₿0.0000000052	4.25	$83.29K ₿1.31	$0.0003319 ₿0.0000000052	$0.0003184 ₿0.0000000051	$0.24 ₿0	$331.99K ₿5.21	$83.29K ₿1.31
6136	Yoshi.exchange YOSHI	$0.000523 ₿0.0000000083	2.25	$80.06K ₿1.28	$0.0005232 ₿0.0000000083	$0.0005105 ₿0.0000000083	$3.51 ₿0	$80.06K ₿1.28	$80.06K ₿1.28
6144	Aped APED	$0.0796 ₿0.0000012	0.12	$79.59K ₿1.27	$0.08024 ₿0.0000013	$0.07708 ₿0.0000012	$885.08 ₿0.01	$79.59K ₿1.27	$79.59K ₿1.27
6150	Ton Cat TCAT	$0.0001246 ₿0.0000000020	3.77	$79.39K ₿1.28	$0.0001264 ₿0.0000000020	$0.0001201 ₿0.0000000019	$151.47 ₿0	$79.39K ₿1.28	$79.39K ₿1.28
6154	Based Turbo TURBO	$0.000001109 ₿0.000000000018	-1.68	$76.64K ₿1.25	$0.000001179 ₿0.000000000019	$0.000001049 ₿0.000000000016	$24.9K ₿0.4	$76.64K ₿1.25	$76.64K ₿1.25
6159	Planet Finance AQUA	$0.885 ₿0.000014	-0.94	$79.25K ₿1.26	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$401.78 ₿0.01	$79.25K ₿1.26	$79.25K ₿1.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}