صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7374 Astrolescent  ASTRL $0.0009123
₿0.00000010
-15.47 $32.85K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.26
₿0
$32.85K
₿3.76
$32.85K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7387 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-1.16 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$79.95
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7390 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7391 KEKE Terminal  KEKE $0.00003229
₿0.00000000027
173.71 $32.31K
₿0.27
$0.00003236
₿0.
$0.00001173
₿0.
$8.87K
₿0
$32.31K
₿0.27
$32.31K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
7407 MISATO  MISATO $0.00003212
₿0.00000000051
0 $32.08K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.11
₿0
$32.08K
₿0.51
$32.08K
₿0.51
التنبؤ بسعر MISATO(misato)
7415 Move Dollar  MOD $0.9952
₿0.000015
0.58 $31.94K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$14.93K
₿0
$31.94K
₿0.59
$31.94K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7416 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7421 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7471 CatSolHat  SOLCAT $0.0004398
₿0.0000000083
-0.16 $30.76K
₿0.58
$0.0004406
₿0.
$0.0004266
₿0.
$87.88
₿0
$30.76K
₿0.58
$30.76K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7473 Sendcoin  SEND $0.00003072
₿0.00000000098
-0.19 $30.73K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.35
₿0
$30.73K
₿0.99
$30.73K
₿0.99
التنبؤ بسعر Sendcoin(send)
7494 Gravity Finance  GFI $0.00008603
₿0.0000000013
0 $30.31K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.87
₿0
$103.24K
₿1.66
$30.31K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7500 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7501 tobi  TOBI $0.00003025
₿0.00000000095
0 $30.21K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$12.78
₿0
$30.21K
₿0.96
$30.21K
₿0.96
التنبؤ بسعر tobi(tobi)
7504 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-1.08 $30.18K
₿0.51
$0.00003076
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7512 Wrapped OptiDoge  WOPTIDOGE $0.0000000715
₿0.00000000000097
0.67 $30.03K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$26.46
₿0
$30.03K
₿0.41
$30.03K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7532 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7534 Banana for Scale  BANANA $0.00002968
₿0.00000000044
-1.25 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7554 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7572 Hord  HORD $0.0003293
₿0.000000059
-2.19 $29.18K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$160.83
₿0
$105.38K
₿19.12
$29.18K
₿15.22
التنبؤ بسعر Hord(hord)
7577 CSI888  CSI $0.00003279
₿0.00000000044
-2.32 $29.12K
₿0.39
$0.00003359
₿0.
$0.00003224
₿0.
$2.41
₿0
$29.12K
₿0.39
$29.12K
₿0.39
التنبؤ بسعر CSI888(csi)
7584 Cheese  CHEESE $0.00002898
₿0.00000000045
0 $28.99K
₿0.46
$0.00002915
₿0.
$0.00002892
₿0.
$5.22
₿0
$28.99K
₿0.46
$28.99K
₿0.46
التنبؤ بسعر Cheese(cheese)
7588 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7599 IQ6900 [OLD]  IQ $0.00002884
₿0.00000000038
-0.42 $28.82K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.57
₿0
$28.82K
₿0.38
$28.82K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7601 Baby Wen  BWEN $0.0002872
₿0.0000000037
-1.34 $28.73K
₿0.38
$0.0002909
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7608 MIST  霞 $0.00002867
₿0.00000000037
0 $28.66K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.07
₿0
$28.66K
₿0.38
$28.66K
₿0.38
التنبؤ بسعر MIST(霞)
7626 REVOX  REX $0.000009419
₿0.00000000034
-5.04 $28.26K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$33.59
₿0
$28.26K
₿1.03
$28.26K
₿0.7
التنبؤ بسعر REVOX(rex)
7631 Versus-X  VSX $0.0006514
₿0.00000011
-33.46 $28.23K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.63K
₿0
$65.15K
₿11.59
$28.23K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7641 WAP  WAP $0.00002809
₿0.00000000040
0 $28.09K
₿0.4
$0.00002814
₿0.
$0.00002786
₿0.
$14.1
₿0
$28.09K
₿0.4
$28.09K
₿0.4
التنبؤ بسعر WAP(wap)
7644 Dfyn Network  DFYN $0.0001448
₿0.0000000044
-0.43 $28.03K
₿0.85
$0.0001455
₿0.
$0.000142
₿0.
$39.24
₿0
$28.03K
₿0.85
$28.03K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7645 Rocky the dog  ROCKY $0.00002803
₿0.00000000053
0 $28.03K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.32
₿0
$28.03K
₿0.53
$28.03K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7649 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7652 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7655 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7664 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.53 $27.63K
₿0.31
$0.0004612
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7690 ORBIO  ORBIO $0.0000006392
₿0.0000000000069
1.43 $27.17K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.93
₿0
$28.06K
₿0.31
$27.17K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7699 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.84 $27.03K
₿0.85
$0.0001219
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7701 BOOJI  BOOJI $0.00002699
₿0.00000000044
0 $26.99K
₿0.45
$0.00002703
₿0.
$0.00002691
₿0.
$7.13
₿0
$26.99K
₿0.45
$26.99K
₿0.45
التنبؤ بسعر BOOJI(booji)
7707 Andy  ANDY $0.00000269
₿0.000000000034
1.24 $26.86K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$10.31
₿0
$26.86K
₿0.35
$26.86K
₿0.35
التنبؤ بسعر Andy(andy)
7711 Shitcoin on TON  SHIT $0.0003711
₿0.0000000077
0.34 $26.84K
₿0.56
$0.0003714
₿0.
$0.0003703
₿0.
$1.04
₿0
$26.84K
₿0.56
$26.84K
₿0.56
التنبؤ بسعر Shitcoin on TON(shit)
7721 KIP  KIP $0.00001359
₿0.00000000055
-1.79 $26.67K
₿1.08
$0.00001378
₿0.
$0.00001313
₿0.
$28.97
₿0
$135.95K
₿5.5
$26.67K
₿1.08
التنبؤ بسعر KIP(kip)
7745 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
0 $26.14K
₿0.63
$0.00000006438
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7747 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7756 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.71 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7758 FlowerAI  FLOWER $0.00002589
₿0.00000000033
0.51 $25.89K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$12.47
₿0
$25.89K
₿0.33
$25.89K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7762 RWAX  RWAX $0.0007646
₿0.000000048
1.23 $25.86K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$32.22
₿0
$38.23K
₿2.42
$25.86K
₿0.91
التنبؤ بسعر RWAX(rwax)
7769 Solanacorn  CORN $0.00000003704
₿0.00000000000059
0.16 $25.71K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$65.01
₿0
$25.71K
₿0.41
$25.71K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7775 Stride  STRD $0.0006823
₿0.00000032
-8.56 $25.64K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$243.29
₿0
$25.64K
₿12.5
$25.64K
₿12.5
التنبؤ بسعر Stride(strd)
7779 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
0 $25.56K
₿0.47
$0.00002718
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7782 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-1.03 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7789 Lybra  LBR $0.0006003
₿0.000000010
-0.56 $25.44K
₿0.43
$0.0006043
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7794 Thumb  THUMB $0.0001225
₿0.0000000014
-0.14 $25.35K
₿0.3
$0.0001225
₿0.
$0.000122
₿0.
$67.58
₿0
$25.35K
₿0.3
$25.35K
₿0.3
التنبؤ بسعر Thumb(thumb)
7797 Omega  OMEGA $0.0000253
₿0.00000000033
-0.44 $25.3K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$1.02
₿0
$25.3K
₿0.34
$25.3K
₿0.34
التنبؤ بسعر Omega(omega)
7803 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7806 LogX Network  LOGX $0.00003131
₿0.00000000031
3.94 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$330.8
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7811 cat girl  CATGF $0.0000251
₿0.00000000031
-0.36 $25.09K
₿0.32
$0.00002517
₿0.
$0.00002506
₿0.
$18.37
₿0
$25.09K
₿0.32
$25.09K
₿0.32
التنبؤ بسعر cat girl(catgf)
7819 StareCat  HELIA $0.00002496
₿0.00000000038
0.89 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002441
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7821 O3 Swap  O3 $0.0009616
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009624
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7831 PIP  PIP $0.00004547
₿0.00000000088
6.19 $24.78K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$273.19
₿0
$43.21K
₿0.84
$24.78K
₿0.48
التنبؤ بسعر PIP(pip)
7832 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0.60 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7833 Puffy  PUFFY $0.0000005572
₿0.0000000000068
0 $24.76K
₿0.3
$0.0000005672
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7842 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7852 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7876 WATCoin  WAT $0.000001859
₿0.000000000068
5.93 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000176
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7897 Spice  SPICE $0.0002364
₿0.0000000069
-14.40 $23.65K
₿0.7
$0.0002691
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7903 MAXX AI  MXM $0.00006805
₿0.0000000013
-13.78 $23.54K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$776.68
₿0
$67.27K
₿1.36
$23.54K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7910 Super Suiyan  SUIYAN $0.00000234
₿0.000000000041
0 $23.42K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$127.08
₿0
$23.42K
₿0.42
$23.42K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7914 Media Network  MEDIA $0.09338
₿0.0000022
-0.42 $23.35K
₿0.56
$0.09377
₿0.
$0.09329
₿0.
$26.64
₿0
$81.18K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7933 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
0 $22.93K
₿0.27
$0.0004676
₿0.
$0.000449
₿0.
$2.31
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7944 SubQuery Network  SQT $0.000006029
₿0.0000000028
-13.86 $22.82K
₿10.64
$0.000006999
₿0.
$0.000006029
₿0.
$5.36
₿0
$61.55K
₿28.69
$22.82K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7949 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7983 Moongate  MGT $0.00003765
₿0.0000000093
0 $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7985 Naitzsche  NAI $0.00002212
₿0.00000000033
0 $22.11K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.2
₿0
$22.11K
₿0.33
$22.11K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7988 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.19 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7989 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7993 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0.00002262
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
8005 Ducky Capital AI  DCAI $0.00003225
₿0.00000000081
0 $21.81K
₿0.55
$0.00003232
₿0.
$0.00003194
₿0.
$3.82
₿0
$32.26K
₿0.82
$21.81K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8010 Magaverse  MVRS $0.00002176
₿0.00000000023
0 $21.76K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.82
₿0
$21.76K
₿0.24
$21.76K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8022 Poppy  POPPY $0.00002158
₿0.00000000026
0 $21.58K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.25
₿0
$21.58K
₿0.27
$21.58K
₿0.27
التنبؤ بسعر Poppy(poppy)
8024 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8049 Major Frog  MAJOR $0.00002135
₿0.00000000025
0 $21.14K
₿0.26
$0.00002139
₿0.
$0.00002129
₿0.
$1.82
₿0
$21.14K
₿0.26
$21.14K
₿0.26
التنبؤ بسعر Major Frog(major)
8067 MILKBAG  MILKBAG $0.00002262
₿0.00000000036
0 $20.92K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.92K
₿0.34
$20.92K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8071 INU  INU $0.00002084
₿0.00000000025
0 $20.85K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.24
₿0
$20.85K
₿0.25
$20.85K
₿0.25
التنبؤ بسعر INU(inu)
8076 Evan  EVAN $0.00002076
₿0.00000000029
-1.51 $20.75K
₿0.3
$0.00002095
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8090 earl  EARL $0.00002048
₿0.00000000034
0 $20.46K
₿0.35
$0.00002052
₿0.
$0.00002033
₿0.
$2.01
₿0
$20.46K
₿0.35
$20.46K
₿0.35
التنبؤ بسعر earl(earl)
8092 Finceptor  FINC $0.0003349
₿0.000000011
0 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8099 PanoVerse  PANO $0.0007244
₿0.000000013
0 $20.29K
₿0.37
$0.0007255
₿0.
$0.0007228
₿0.
$2.94
₿0
$20.29K
₿0.37
$20.29K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8102 Seraph by Virtuals  SERAPH $0.00002027
₿0.00000000036
-2.78 $20.26K
₿0.37
$0.0000208
₿0.
$0.00001966
₿0.
$3.19
₿0
$20.26K
₿0.37
$20.26K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8104 Spacemesh  $SMH $0.0002817
₿0.0000000059
0.35 $20.24K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8112 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.69 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.63K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8120 ENKI Protocol  ENKI $0.1332
₿0.0000026
-4.81 $19.99K
₿0.4
$0.1396
₿0.
$0.1321
₿0.
$93.87
₿0
$1.33M
₿26.47
$19.99K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8127 Spartan Protocol Token  SPARTA $0.0002663
₿0.0000000026
0 $19.92K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.4
₿0
$26.37K
₿0.26
$19.92K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8142 kwantxbt  KWANT $0.00001981
₿0.00000000026
0.04 $19.71K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.94
₿0
$19.71K
₿0.26
$19.71K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8164 Enki  ENKI $0.00000002078
₿0.00000000000047
1.94 $19.28K
₿0.44
$0.00000005113
₿0.
$0.00000001595
₿0.
$15.01
₿0
$19.28K
₿0.44
$19.28K
₿0.44
التنبؤ بسعر Enki(enki)
8166 88mph  MPH $0.01222
₿0.00000020
-0.30 $19.24K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.43
₿0
$19.3K
₿0.32
$19.24K
₿0.26
التنبؤ بسعر 88mph(mph)
8168 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8197 Rex  REX $0.00001983
₿0.00000000054
1.69 $18.73K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.07
₿0
$18.73K
₿0.51
$18.73K
₿0.51
التنبؤ بسعر Rex(rex)
8269 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.21 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8286 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
0 $17.66K
₿0.31
$0.0000184
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8287 Big Pharmai  DRUGS $0.00001603
₿0.0000000026
-0.65 $17.64K
₿2.96
$0.00001614
₿0.
$0.00001548
₿0.
$22.95
₿0
$17.64K
₿2.96
$17.64K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8315 Toucan Protocol: Base Carbon Tonne  BCT $0.001085
₿0.000000010
-0.01* $17.26K
₿0.23
$0.001086
₿0.
$0.001085
₿0.
$1.6
₿0
$17.26K
₿0.23
$17.26K
₿0.23
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency