صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7368 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7372 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7393 MISATO  MISATO $0.00003155
₿0.00000000051
0 $31.5K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.07
₿0
$31.5K
₿0.51
$31.5K
₿0.51
التنبؤ بسعر MISATO(misato)
7442 Sendcoin  SEND $0.00003051
₿0.00000000098
0 $30.51K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$3.32
₿0
$30.51K
₿0.99
$30.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7444 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7450 Versus-X  VSX $0.0006987
₿0.00000011
15.19 $30.28K
₿5.02
$0.0007042
₿0.
$0.0005994
₿0.
$1.35K
₿0
$69.87K
₿11.59
$30.28K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7453 CatSolHat  SOLCAT $0.0004321
₿0.0000000083
-1.23 $30.23K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$62.94
₿0
$30.23K
₿0.58
$30.23K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7455 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7456 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-0.05 $30.18K
₿0.51
$0.00003057
₿0.
$0.00003045
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7464 Gravity Finance  GFI $0.00008532
₿0.0000000013
0 $30.06K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$76.99
₿0
$102.39K
₿1.66
$30.06K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7472 Doge Jones Industrial Average  DJI $0.00002983
₿0.00000000045
0 $29.84K
₿0.45
$0.00002985
₿0.
$0.00002985
₿0.
$6.71
₿0
$29.84K
₿0.45
$29.84K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7477 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7481 tobi  TOBI $0.00002973
₿0.00000000095
-1.02 $29.69K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$2.53
₿0
$29.69K
₿0.96
$29.69K
₿0.96
التنبؤ بسعر tobi(tobi)
7482 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7494 Wrapped OptiDoge  WOPTIDOGE $0.00000007027
₿0.00000000000097
-0.11 $29.51K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$23.49
₿0
$29.51K
₿0.41
$29.51K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7504 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7507 CSI888  CSI $0.000033
₿0.00000000044
0 $29.32K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$7.33
₿0
$29.32K
₿0.39
$29.32K
₿0.39
التنبؤ بسعر CSI888(csi)
7531 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7554 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.31 $28.73K
₿0.38
$0.000289
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7560 REVOX  REX $0.000009559
₿0.00000000034
-4.70 $28.69K
₿0.7
$0.000009759
₿0.
$0.000009089
₿0.
$41.44
₿0
$28.69K
₿1.03
$28.69K
₿0.7
التنبؤ بسعر REVOX(rex)
7569 MIST  霞 $0.0000285
₿0.00000000037
0.52 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7572 Hord  HORD $0.0003206
₿0.000000059
6.23 $28.41K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$101.11
₿0
$102.6K
₿19.12
$28.41K
₿15.22
التنبؤ بسعر Hord(hord)
7577 IQ6900 [OLD]  IQ $0.00002835
₿0.00000000038
-0.62 $28.33K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.51
₿0
$28.33K
₿0.38
$28.33K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7594 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7595 Internet Doge  IDOGE $0.02796
₿0.00000039
0 $27.97K
₿0.39
$0.02836
₿0.
$0.02776
₿0.
$2.02
₿0
$27.97K
₿0.39
$27.97K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7599 Pickle Finance  PICKLE $0.01365
₿0.00000015
-1.96 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7601 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7602 Dfyn Network  DFYN $0.0001437
₿0.0000000044
-0.71 $27.82K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$38.18
₿0
$27.82K
₿0.85
$27.82K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7605 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7611 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.12 $27.63K
₿0.31
$0.000455
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7622 Rocky the dog  ROCKY $0.0000275
₿0.00000000053
-0.49 $27.51K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.06
₿0
$27.51K
₿0.53
$27.51K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7647 Cheese  CHEESE $0.00002716
₿0.00000000045
0 $27.17K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$349.08
₿0
$27.17K
₿0.46
$27.17K
₿0.46
التنبؤ بسعر Cheese(cheese)
7654 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.52 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7677 TurtSat  TURT $0.00004331
₿0.000000010
2.70 $26.59K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$40.1K
₿0
$26.59K
₿6.39
$26.59K
₿6.39
التنبؤ بسعر TurtSat(turt)
7680 BOOJI  BOOJI $0.00002652
₿0.00000000044
0 $26.53K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$7.01
₿0
$26.53K
₿0.45
$26.53K
₿0.45
التنبؤ بسعر BOOJI(booji)
7687 Andy  ANDY $0.00000264
₿0.000000000034
0.82 $26.38K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$12.66
₿0
$26.38K
₿0.35
$26.38K
₿0.35
التنبؤ بسعر Andy(andy)
7696 LogX Network  LOGX $0.00003258
₿0.00000000031
4.02 $26.17K
₿0.25
$0.00003415
₿0.
$0.00002996
₿0.
$548.71
₿0
$32.42K
₿0.31
$26.17K
₿0.25
التنبؤ بسعر LogX Network(logx)
7698 KIP  KIP $0.00001332
₿0.00000000055
-2.57 $26.14K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$14.31
₿0
$133.28K
₿5.5
$26.14K
₿1.08
التنبؤ بسعر KIP(kip)
7699 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-2.97 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7701 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7706 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-1.25 $25.99K
₿0.55
$0.00000003304
₿0.
$0.00000003225
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7716 Solanacorn  CORN $0.00000003704
₿0.00000000000059
1.37 $25.71K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$65.01
₿0
$25.71K
₿0.41
$25.71K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7731 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-2.94 $25.56K
₿0.47
$0.00002676
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7733 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.49 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7739 FlowerAI  FLOWER $0.00002546
₿0.00000000033
-0.14 $25.45K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.54
₿0
$25.45K
₿0.33
$25.45K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7747 Trava Finance  TRAVA $0.000005329
₿0.000000000066
0 $25.3K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.23
₿0
$25.3K
₿0.31
$25.3K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7753 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7754 Stride  STRD $0.0006669
₿0.00000032
-10.88 $25.06K
₿12.5
$0.0007525
₿0.
$0.0006162
₿0.
$236.16
₿0
$25.06K
₿12.5
$25.06K
₿12.5
التنبؤ بسعر Stride(strd)
7756 Omega  OMEGA $0.000025
₿0.00000000033
-0.07 $25.01K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.53
₿0
$25.01K
₿0.34
$25.01K
₿0.34
التنبؤ بسعر Omega(omega)
7758 RWAX  RWAX $0.0007374
₿0.000000048
-1.84 $24.94K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.08
₿0
$36.87K
₿2.42
$24.94K
₿0.91
التنبؤ بسعر RWAX(rwax)
7759 StareCat  HELIA $0.00002496
₿0.00000000038
1.94 $24.93K
₿0.38
$0.00002498
₿0.
$0.00002445
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7761 O3 Swap  O3 $0.0009615
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009616
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7776 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-1.19 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7777 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-0.87 $24.76K
₿0.3
$0.0000005638
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7787 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.24K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7800 Kakaxa  KAKAXA $0.0002456
₿0.0000000049
0 $24.42K
₿0.49
$0.0002481
₿0.
$0.0002447
₿0.
$11.86
₿0
$24.42K
₿0.49
$24.42K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7822 Lets Get This Bread  LGTB $0.000002409
₿0.000000000032
0 $24.07K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.98
₿0
$24.07K
₿0.33
$24.07K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7828 WATCoin  WAT $0.000001859
₿0.000000000068
0.32 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7838 Spice  SPICE $0.0002364
₿0.0000000069
-11.66 $23.65K
₿0.7
$0.0002684
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7866 Media Network  MEDIA $0.09292
₿0.0000022
-0.39 $23.23K
₿0.56
$0.09339
₿0.
$0.09292
₿0.
$27.77
₿0
$80.79K
₿1.93
$23.23K
₿0.56
التنبؤ بسعر Media Network(media)
7869 MAXX AI  MXM $0.00006703
₿0.0000000013
-15.06 $23.19K
₿0.48
$0.00007914
₿0.
$0.00006661
₿0.
$747.8
₿0
$66.26K
₿1.36
$23.19K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7873 EquityPay  EQPAY $0.001707
₿0.000000075
-2.12 $23.12K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.3
₿0
$23.12K
₿0
$23.12K
₿0
التنبؤ بسعر EquityPay(eqpay)
7877 Enki  ENKI $0.00000002485
₿0.00000000000047
22.63 $23.06K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$27.2
₿0
$23.06K
₿0.44
$23.06K
₿0.44
التنبؤ بسعر Enki(enki)
7887 Insane Labz (Sol)  LABZ $0.0004604
₿0.0000000054
-0.59 $22.89K
₿0.27
$0.0004653
₿0.
$0.000449
₿0.
$4.9
₿0
$22.89K
₿0.27
$22.89K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7894 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7895 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7896 Super Suiyan  SUIYAN $0.000002269
₿0.000000000041
-8.50 $22.7K
₿0.41
$0.0000025
₿0.
$0.00000225
₿0.
$115.95
₿0
$22.7K
₿0.42
$22.7K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7915 PIP  PIP $0.00004121
₿0.00000000088
-2.15 $22.46K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$283.73
₿0
$39.16K
₿0.84
$22.46K
₿0.48
التنبؤ بسعر PIP(pip)
7937 Moongate  MGT $0.00003765
₿0.0000000093
0.01* $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
7940 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.60 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7941 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7944 dogecast  DOGECAST $0.00002203
₿0.00000000029
0 $22.01K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$98.7
₿0
$22.01K
₿0.3
$22.01K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7945 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-1.82 $22K
₿0.27
$0.00002248
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7947 Naitzsche  NAI $0.00002197
₿0.00000000033
-0.07 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7971 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7978 Ducky Capital AI  DCAI $0.00003172
₿0.00000000081
0 $21.44K
₿0.55
$0.00003232
₿0.
$0.00003157
₿0.
$3.75
₿0
$31.71K
₿0.82
$21.44K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7979 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
7981 Magaverse  MVRS $0.00002139
₿0.00000000023
0 $21.39K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$50.94
₿0
$21.39K
₿0.24
$21.39K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8003 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8012 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8021 Evan  EVAN $0.00002076
₿0.00000000029
0.02 $20.75K
₿0.3
$0.00002082
₿0.
$0.00002072
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8039 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8040 INU  INU $0.00002042
₿0.00000000025
-1.04 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
8044 Spacemesh  $SMH $0.0002827
₿0.0000000059
0.72 $20.32K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.43K
₿0
$20.32K
₿0.43
$20.32K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8046 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8055 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.96K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8057 PanoVerse  PANO $0.0007163
₿0.000000013
0 $20.06K
₿0.37
$0.0007255
₿0.
$0.0007098
₿0.
$3.09
₿0
$20.06K
₿0.37
$20.06K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8073 Seraph by Virtuals  SERAPH $0.00001989
₿0.00000000036
-2.25 $19.88K
₿0.37
$0.00002044
₿0.
$0.00001966
₿0.
$3.13
₿0
$19.88K
₿0.37
$19.88K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8078 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
-1.87 $19.83K
₿0.2
$0.0002703
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8086 ENKI Protocol  ENKI $0.1315
₿0.0000026
-4.32 $19.73K
₿0.4
$0.1385
₿0.
$0.1313
₿0.
$74.14
₿0
$1.32M
₿26.47
$19.73K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8102 kwantxbt  KWANT $0.00001947
₿0.00000000026
-0.64 $19.37K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$1.78
₿0
$19.37K
₿0.26
$19.37K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8110 88mph  MPH $0.01225
₿0.00000020
0.10 $19.29K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.47
₿0
$19.35K
₿0.32
$19.29K
₿0.26
التنبؤ بسعر 88mph(mph)
8114 KIRA  KIRA $0.00001921
₿0.00000000024
-0.89 $19.21K
₿0.24
$0.00001944
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8150 Rex  REX $0.00001972
₿0.00000000054
0.52 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8182 Opulous  OPUL $0.00003647
₿0.0000000011
-79.66 $18.24K
₿0.57
$0.0001982
₿0.
$0.00003636
₿0.
$3.08
₿0
$18.24K
₿0.57
$18.24K
₿0.57
التنبؤ بسعر Opulous(opul)
8213 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.56 $17.9K
₿0.32
$0.0003256
₿0.
$0.0003222
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8233 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-1.99 $17.66K
₿0.31
$0.00001811
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8247 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8264 Big Pharmai  DRUGS $0.00001574
₿0.0000000026
-1.00 $17.32K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$27.62
₿0
$17.32K
₿2.96
$17.32K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8274 ZAP  ZAP $0.0001133
₿0.0000000015
-1.52 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.68B
إجمالي حجم التداول
BTC 60.13%   •   ETH 10.59%
السيطرة
Select currency