صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	HatchyPocket HATCHY	$0.0004156 ₿0.0000000045	0.33	$415.63K ₿4.54	$0.0004203 ₿0.0000000045	$0.0004101 ₿0.0000000044	$3.03 ₿0	$415.63K ₿4.54	$415.63K ₿4.54
4933	StarShip STARSHIP	$0.02211 ₿0.00000024	-0.65	$415.59K ₿4.54	$0.02233 ₿0.00000024	$0.02207 ₿0.00000023	$609.22 ₿0.01	$442.07K ₿4.82	$415.59K ₿4.54
4934	Boba Oppa BOBAOPPA	$0.000087 ₿0.00000000094	-29.03	$414.26K ₿4.53	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$865.96 ₿0.01	$414.26K ₿4.53	$414.26K ₿4.53
4938	Giveth GIV	$0.001077 ₿0.000000011	4.68	$412.16K ₿4.5	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$108.78 ₿0	$1.07M ₿11.73	$412.16K ₿4.5
4944	Samsunspor Fan Token SAM	$0.1957 ₿0.0000021	1.79	$411.25K ₿4.49	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$47.1K ₿0.51	$1.08M ₿11.75	$411.25K ₿4.49
4945	Eliza ELIZA	$0.0004093 ₿0.0000000044	-0.47	$409.32K ₿4.47	$0.0004175 ₿0.0000000044	$0.0004065 ₿0.0000000043	$240.23K ₿2.62	$409.32K ₿4.47	$409.32K ₿4.47
4947	CoinBuck BUCK	$0.00004088 ₿0.00000000044	-0.07	$408.81K ₿4.42	$0.0000409 ₿0.00000000044	$0.00004081 ₿0.00000000044	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4950	ROOK ROOK	$0.536 ₿0.0000058	0.11	$408.16K ₿4.45	$0.5448 ₿0.0000058	$0.5354 ₿0.0000057	$17.82 ₿0	$680.03K ₿7.42	$408.16K ₿4.45
4952	EurocoinToken ECTE	$0.07497 ₿0.00000081	-0.67	$407.74K ₿4.45	$0.07703 ₿0.00000082	$0.07484 ₿0.00000081	$93.41K ₿1.02	$7.5M ₿81.81	$407.74K ₿4.45
4955	pepe in a memes world PEW	$0.0000004072 ₿0.0000000000044	-1.05	$407.16K ₿4.44	$0.0000004142 ₿0.0000000000044	$0.0000003903 ₿0.0000000000042	$174.07K ₿1.9	$407.16K ₿4.44	$407.16K ₿4.44
4956	LOAFCAT LOAFCAT	$0.00000405 ₿0.000000000044	-3.10	$407.26K ₿4.44	$0.00000421 ₿0.000000000045	$0.00000406 ₿0.000000000043	$523.15 ₿0.01	$407.26K ₿4.44	$407.26K ₿4.44
4957	Qmall QMALL	$0.005757 ₿0.000000062	-0.02	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4958	Ferma FERMA	$0.03698 ₿0.00000040	-0.97	$406.81K ₿4.44	$0.03768 ₿0.00000040	$0.03691 ₿0.00000040	$46.08K ₿0.5	$406.81K ₿4.44	$406.81K ₿4.44
4966	Sora Validator Token VAL	$0.007116 ₿0.000000077	-2.52	$403.93K ₿4.41	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.06K ₿0.01	$711.63K ₿7.77	$403.93K ₿4.41
4972	PsyDAO PSY	$0.01026 ₿0.00000011	4.75	$403.1K ₿4.4	$0.01053 ₿0.00000011	$0.009794 ₿0.00000010	$1.48K ₿0.02	$1.05M ₿11.46	$403.1K ₿4.4
4973	Pepoclown HONK	$0.000000000957 ₿0.000000000000010	22.06	$402.64K ₿4.39	$0.000000000958 ₿0.000000000000010	$0.00000000073 ₿0.0000000000000079	$5.63K ₿0.06	$402.64K ₿4.39	$402.64K ₿4.39
4974	Stride Staked TIA STTIA	$0.5633 ₿0.0000061	-0.33	$402.43K ₿4.39	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$577.03 ₿0.01	$402.43K ₿4.39	$402.43K ₿4.39
4975	ALL.ART AART	$0.00009739 ₿0.0000000010	4.01	$401.99K ₿4.39	$0.00009757 ₿0.0000000010	$0.00008903 ₿0.00000000095	$15.19K ₿0.17	$487.9K ₿5.32	$401.99K ₿4.39
4976	Tsotchke TSOTCHKE	$0.0004268 ₿0.0000000046	9.81	$401.64K ₿4.38	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$13.29K ₿0.15	$424.39K ₿4.63	$401.64K ₿4.38
4977	SatoshAI SAI	$0.0002123 ₿0.0000000023	-13.93	$401.29K ₿4.38	$0.0002467 ₿0.0000000026	$0.0002123 ₿0.0000000022	$285.28 ₿0	$445.88K ₿4.87	$401.29K ₿4.38
4980	Idena IDNA	$0.004847 ₿0.000000052	-1.15	$400.7K ₿4.37	$0.004916 ₿0.000000053	$0.004809 ₿0.000000051	$160.68 ₿0	$400.73K ₿4.37	$400.7K ₿4.37
4988	Gemach GMAC	$0.000797 ₿0.0000000086	-1.12	$398.25K ₿4.34	$0.0008129 ₿0.0000000087	$0.0007937 ₿0.0000000086	$284.22 ₿0	$398.25K ₿4.34	$398.25K ₿4.34
4989	Glorp GLORP	$0.0004004 ₿0.0000000043	-3.31	$398.03K ₿4.34	$0.0004163 ₿0.0000000044	$0.000398 ₿0.0000000043	$1.31K ₿0.01	$398.03K ₿4.34	$398.03K ₿4.34
4992	DOGC DOGC	$0.00000396 ₿0.000000000043	-15.17	$395.92K ₿4.34	$0.000004729 ₿0.000000000051	$0.00000395 ₿0.000000000042	$90.87K ₿0.99	$395.92K ₿4.34	$395.92K ₿4.34
4993	FUSION FSN	$0.005079 ₿0.000000055	1.06	$397.37K ₿4.34	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$150.01 ₿0	$400.07K ₿4.37	$397.37K ₿4.34
4995	DeFi Land DFL	$0.00005556 ₿0.00000000060	-10.05	$396.54K ₿4.32	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$7.49K ₿0.08	$555.59K ₿6.06	$396.54K ₿4.32
4996	BEPRO Network LX	$0.00003954 ₿0.00000000043	-7.18	$396.5K ₿4.33	$0.00004657 ₿0.00000000050	$0.0000396 ₿0.00000000042	$7.36K ₿0.08	$396.5K ₿4.33	$396.5K ₿4.33
4999	Biometric Financial BIOFI	$0.00009645 ₿0.0000000010	8.17	$395.49K ₿4.31	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000096	$60.56K ₿0.66	$964.58K ₿10.52	$395.49K ₿4.31
5002	Banana BANANA	$0.07828 ₿0.00000085	-4.90	$395.16K ₿4.31	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$613.68 ₿0.01	$395.16K ₿4.31	$395.16K ₿4.31
5003	Olyn by Virtuals OLYN	$0.0003969 ₿0.0000000043	1.04	$398.64K ₿4.31	$0.0004046 ₿0.0000000043	$0.0003875 ₿0.0000000041	$713.5 ₿0.01	$398.64K ₿4.31	$398.64K ₿4.31
5004	Potcoin POT	$0.0009752 ₿0.000000010	1.11	$409.6K ₿4.31	$0.0009762 ₿0.000000010	$0.0009278 ₿0.0000000099	$16.52K ₿0.18	$409.6K ₿4.31	$409.6K ₿4.31
5005	Nodle Network NODL	$0.0003254 ₿0.0000000035	-25.82	$394.4K ₿4.3	$0.0004386 ₿0.0000000047	$0.0003249 ₿0.0000000035	$66.72K ₿0.73	$632.35K ₿6.9	$394.4K ₿4.3
5007	Woman Yelling At Cat WYAC	$0.0003972 ₿0.0000000043	-0.59	$393.02K ₿4.29	$0.0004034 ₿0.0000000043	$0.0003946 ₿0.0000000042	$131.82 ₿0	$393.02K ₿4.29	$393.02K ₿4.29
5008	Hapi HAPI	$0.5357 ₿0.0000058	18.03	$392.38K ₿4.28	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.15K ₿0.02	$402.31K ₿4.39	$392.38K ₿4.28
5009	Sentio AI SEN	$0.003937 ₿0.000000042	-0.51	$393.79K ₿4.28	$0.003961 ₿0.000000043	$0.003863 ₿0.000000041	$57.73K ₿0.63	$393.79K ₿4.28	$393.79K ₿4.28
5012	Croak $CROAK	$0.0001944 ₿0.0000000021	-6.67	$391.65K ₿4.27	$0.0002085 ₿0.0000000022	$0.0001937 ₿0.0000000021	$1.59K ₿0.02	$391.65K ₿4.27	$391.65K ₿4.27
5014	Netvrk NETVR	$0.003926 ₿0.000000042	-3.87	$390.86K ₿4.27	$0.004086 ₿0.000000044	$0.003926 ₿0.000000042	$359.88 ₿0	$392.69K ₿4.29	$390.86K ₿4.27
5015	Bostrom BOOT	$0.000000000826 ₿0.0000000000000090	0.87	$390.02K ₿4.25	$0.00000000084 ₿0.0000000000000091	$0.000000000812 ₿0.0000000000000087	$95.39 ₿0	$968.54K ₿10.56	$390.02K ₿4.25
5018	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5031	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5037	Buz Economy BUZ	$0.02572 ₿0.00000028	-3.54	$385.74K ₿4.21	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.61K ₿0.15	$385.74K ₿4.21	$385.74K ₿4.21
5038	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5040	Muse MUSE	$0.4657 ₿0.0000050	-13.11	$385.35K ₿4.2	$0.5359 ₿0.0000057	$0.4637 ₿0.0000049	$18.18K ₿0.2	$386.09K ₿4.21	$385.35K ₿4.2
5042	88mph MPH	$0.2936 ₿0.0000031	1,480.65	$384.25K ₿4.19	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$80.34 ₿0	$463.64K ₿5.06	$384.25K ₿4.19
5045	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5048	Loky by Virtuals LOKY	$0.0004077 ₿0.0000000044	2.49	$383K ₿4.18	$0.0004136 ₿0.0000000044	$0.0003952 ₿0.0000000042	$205.1 ₿0	$405.63K ₿4.43	$383K ₿4.18
5049	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5050	Graviton GRAV	$0.0002999 ₿0.0000000032	14.17	$382.04K ₿4.17	$0.0003018 ₿0.0000000032	$0.0002625 ₿0.0000000028	$244.81 ₿0	$824.57K ₿9	$382.04K ₿4.17
5053	Youwho YOU	$0.0007799 ₿0.0000000085	-0.03	$380.63K ₿4.15	$0.0007801 ₿0.0000000085	$0.0007798 ₿0.0000000083	$6K ₿0.07	$5.66M ₿61.71	$380.63K ₿4.15
5055	Litecoin Mascot LESTER	$0.0003799 ₿0.0000000041	-4.97	$379.9K ₿4.15	$0.0003998 ₿0.0000000043	$0.0003799 ₿0.0000000041	$173.64K ₿1.89	$379.9K ₿4.15	$379.9K ₿4.15
5056	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5059	PlayZap PZP	$0.0046 ₿0.000000050	4.50	$380.9K ₿4.15	$0.004627 ₿0.000000050	$0.004298 ₿0.000000046	$227.99K ₿2.49	$690.06K ₿7.52	$380.9K ₿4.15
5060	SAD HAMSTER HAMMY	$0.0003808 ₿0.0000000041	-0.23	$378.66K ₿4.13	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$1.06K ₿0.01	$378.66K ₿4.13	$378.66K ₿4.13
5061	Playermon PYM	$0.0007418 ₿0.0000000080	-0.36	$378.43K ₿4.13	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23.14K ₿0.25	$741.22K ₿8.09	$378.43K ₿4.13
5064	supercycle(real) SUPERCYCLE	$0.000381 ₿0.0000000041	1.05	$376.13K ₿4.1	$0.0003851 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.39K ₿0.17	$376.13K ₿4.1	$376.13K ₿4.1
5065	Stobox Token STBU	$0.003003 ₿0.000000032	-3.04	$376K ₿4.1	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$56.64K ₿0.62	$451.2K ₿4.92	$376K ₿4.1
5070	Catana CATANA	$0.0003766 ₿0.0000000040	-0.78	$374.89K ₿4.09	$0.0005261 ₿0.0000000056	$0.0003524 ₿0.0000000037	$436.46K ₿4.74	$374.89K ₿4.09	$374.89K ₿4.09
5074	Binamon BMON	$0.002184 ₿0.000000023	-0.36	$372.62K ₿4.06	$0.002192 ₿0.000000023	$0.002184 ₿0.000000023	$11.93K ₿0.13	$500.54K ₿5.46	$372.62K ₿4.06
5077	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.66	$371.74K ₿4.06	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$142.95 ₿0	$371.74K ₿4.06	$371.74K ₿4.06
5080	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5082	Bazed Games BAZED	$0.00485 ₿0.000000052	-1.69	$369.89K ₿4.04	$0.004967 ₿0.000000053	$0.004832 ₿0.000000052	$251.44 ₿0	$369.89K ₿4.04	$369.89K ₿4.04
5083	Blockasset BLOCK	$0.001185 ₿0.000000012	-0.56	$369.53K ₿4.03	$0.001191 ₿0.000000012	$0.00106 ₿0.000000011	$5.61K ₿0.06	$369.53K ₿4.03	$369.53K ₿4.03
5084	Omax OMAX	$0.00004105 ₿0.00000000044	-0.07	$369.45K ₿4.03	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$66.77K ₿0.73	$369.45K ₿4.03	$369.45K ₿4.03
5087	Evmos EVMOS	$0.00072 ₿0.0000000078	7.99	$369.18K ₿4.03	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$539.03 ₿0.01	$720.07K ₿7.86	$369.18K ₿4.03
5088	Lendle LEND	$0.005697 ₿0.000000062	-1.11	$368.83K ₿4.02	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$360.59 ₿0	$569.6K ₿6.21	$368.83K ₿4.02
5089	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5090	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5092	Skull of Pepe Token SKOP	$0.002452 ₿0.000000026	-0.62	$367.36K ₿4.01	$0.002468 ₿0.000000026	$0.002442 ₿0.000000026	$37.26K ₿0.41	$367.36K ₿4.01	$367.36K ₿4.01
5097	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5098	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.97K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.97K ₿3.93
5100	Bonsai Coin BONSAICOIN	$0.00000002145 ₿0.00000000000023	4.69	$365.36K ₿3.98	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$370.63 ₿0	$17.23M ₿187.94	$365.36K ₿3.98
5102	FUEGO FUEGO	$0.004981 ₿0.000000054	-1.17	$365.33K ₿3.99	$0.005145 ₿0.000000055	$0.004975 ₿0.000000054	$119.55 ₿0	$365.33K ₿3.99	$365.33K ₿3.99
5104	Ledgity Token LDY	$0.00936 ₿0.00000010	-0.37	$364.51K ₿3.98	$0.009605 ₿0.00000010	$0.007606 ₿0.000000082	$231.97 ₿0	$701.55K ₿7.65	$364.51K ₿3.98
5107	LootBot LOOT	$0.06329 ₿0.00000068	-0.43	$363.63K ₿3.93	$0.06357 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5109	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5110	Torum XTM	$0.001574 ₿0.000000017	-1.66	$363.06K ₿3.96	$0.001602 ₿0.000000017	$0.001568 ₿0.000000016	$105.9K ₿1.15	$1.26M ₿13.7	$363.06K ₿3.96
5111	WOM Token WOM	$0.00153 ₿0.000000016	36.69	$362.75K ₿3.96	$0.002208 ₿0.000000023	$0.001119 ₿0.000000012	$0.99 ₿0	$1.53M ₿16.71	$362.75K ₿3.96
5113	Chuck CHUCK	$0.0003991 ₿0.0000000043	0.08	$359.88K ₿3.95	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$53.84K ₿0.58	$385.23K ₿4.23	$359.88K ₿3.95
5115	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5116	Compound 0x CZRX	$0.002759 ₿0.000000030	0.52	$361.55K ₿3.95	$0.002796 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$361.55K ₿3.95	$361.55K ₿3.95
5118	MEMENTO•MORI (Runes) MORI	$0.003608 ₿0.000000039	2.39	$360.85K ₿3.94	$0.003622 ₿0.000000039	$0.003511 ₿0.000000037	$3.49K ₿0.04	$360.85K ₿3.94	$360.85K ₿3.94
5119	HeadStarter HST	$0.001911 ₿0.000000020	1.57	$360.08K ₿3.93	$0.001951 ₿0.000000020	$0.001881 ₿0.000000020	$1.02 ₿0	$4.78M ₿52.14	$360.08K ₿3.93
5120	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5123	ritestream RITE	$0.000419 ₿0.0000000045	2.10	$359.38K ₿3.92	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$33.14K ₿0.36	$419.06K ₿4.57	$359.38K ₿3.92
5124	Horizon Protocol HZN	$0.001808 ₿0.000000019	-0.04	$359.35K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.4 ₿0	$471.24K ₿5.1	$359.35K ₿3.89
5131	Forty Two DAO Token FTD	$0.02218 ₿0.00000024	-2.08	$357.15K ₿3.9	$0.02265 ₿0.00000024	$0.02202 ₿0.00000023	$166.29 ₿0	$2.22M ₿24.21	$357.15K ₿3.9
5132	Floppa FLOPPA	$0.0003571 ₿0.0000000038	0.53	$357.16K ₿3.9	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$776.95 ₿0.01	$357.16K ₿3.9	$357.16K ₿3.9
5135	Lattice Token LTX	$0.0111 ₿0.00000012	-1.10	$356.34K ₿3.89	$0.0113 ₿0.00000012	$0.0111 ₿0.00000012	$38.26K ₿0.42	$1.11M ₿12.12	$356.34K ₿3.89
5140	Pepe on SOL PEPE	$0.0003548 ₿0.0000000038	-0.74	$354.64K ₿3.87	$0.0003636 ₿0.0000000039	$0.0003525 ₿0.0000000038	$1.31K ₿0.01	$354.64K ₿3.87	$354.64K ₿3.87
5141	Forgotten Playland FP	$0.00008694 ₿0.00000000094	1.07	$354.46K ₿3.87	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.37 ₿0	$693.23K ₿7.57	$354.46K ₿3.87
5143	Groyper GROYPER	$0.003804 ₿0.000000041	-1.38	$353.57K ₿3.86	$0.003888 ₿0.000000041	$0.003789 ₿0.000000041	$184.41 ₿0	$353.57K ₿3.86	$353.57K ₿3.86
5145	Honest HNST	$0.002593 ₿0.000000028	-0.28	$352.72K ₿3.85	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$2.65K ₿0.03	$1.04M ₿11.33	$352.72K ₿3.85
5147	XSwap Treasure XTT	$0.0002975 ₿0.0000000032	-0.45	$352.55K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002965 ₿0.0000000031	$13.56 ₿0	$417.77K ₿4.56	$352.55K ₿3.85
5149	Carlo CARLO	$0.0003512 ₿0.0000000038	0.17	$351.28K ₿3.83	$0.0003584 ₿0.0000000038	$0.0003497 ₿0.0000000037	$343.89 ₿0	$351.28K ₿3.83	$351.28K ₿3.83
5150	Spore SPORE	$0.000000000011 ₿0.00000000000000012	5.10	$350.88K ₿3.83	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$3.29 ₿0	$350.88K ₿3.83	$350.88K ₿3.83
5151	Fcode AI FCOD	$0.001183 ₿0.000000012	1.31	$352.89K ₿3.85	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.53K ₿0.3	$823.62K ₿8.98	$352.89K ₿3.85
5154	Kasta KASTA	$0.0004578 ₿0.0000000049	-0.29	$350.44K ₿3.82	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.6K ₿0.62	$686.52K ₿7.49	$350.44K ₿3.82
5156	Sturdy STRDY	$0.01713 ₿0.00000018	-1.77	$349.42K ₿3.81	$0.01746 ₿0.00000018	$0.01706 ₿0.00000018	$24.8 ₿0	$1.71M ₿18.69	$349.42K ₿3.81
5171	Planet Token PLANET	$0.0000004038 ₿0.0000000000044	3.27	$343.86K ₿3.75	$0.0000004136 ₿0.0000000000044	$0.0000003658 ₿0.0000000000039	$73.29K ₿0.8	$403.85K ₿4.41	$343.86K ₿3.75
5172	Starcoin STC	$0.0009302 ₿0.000000010	-0.28	$343.86K ₿3.76	$0.0009389 ₿0.000000010	$0.0009297 ₿0.000000010	$16.4K ₿0.18	$343.86K ₿3.76	$343.86K ₿3.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}