صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	KEKE Terminal KEKE	$0.001798	2.12	$1.8M	$0.001995	$0.001719	$17.73K	$1.8M	$1.8M
3016	Nexus NXS	$0.02231 ₿0.00000046	-50.47	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02231 ₿0.00000042	$308.56 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3017	ION ION	$83.92 ₿0.0054	-12.45	$1.79M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.76K ₿0.07	$1.79M ₿116.95	$1.79M ₿116.95
3018	Blend BLND	$0.05067	-0.84	$1.79M	$0.05128	$0.05042	$708.2	$3.4M	$1.79M
3019	Wisdomise AI WSDM	$0.003663	-2.65	$1.79M	$0.00377	$0.003608	$1.36M	$3.66M	$1.79M
3021	BananaCat BCAT	$0.001882 ₿0.000000026	7.17	$1.78M ₿25.48	$0.001941 ₿0.000000029	$0.001756 ₿0.000000026	$85.83K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3022	Bitrock BROCK	$0.01779 ₿0.0000026	-0.46	$1.78M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$27.51K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3024	Thetanuts Finance NUTS	$0.001677	-5.92	$1.77M	$0.001799	$0.001656	$62.71K	$16.79M	$1.77M
3026	Carbify CBY	$0.1794 ₿0.000059	-0.44	$1.77M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.79K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3029	aaa cat AAA	$0.0001764	4.71	$1.76M	$0.0001835	$0.000167	$11.15K	$1.76M	$1.76M
3030	Nailong NAILONG	$0.001763	-7.25	$1.77M	$0.002388	$0.001621	$358.47K	$1.77M	$1.77M
3034	Revain REV	$0.0000095 ₿0.0000000018	-8.08	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3035	Based Chad CHAD	$0.00002517 ₿0.00000000074	-1.62	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.6K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3036	LABEL Foundation LBL	$0.001529 ₿0.000000084	0.67	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001496 ₿0.000000083	$84.25K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3037	Holdcoin HOLD	$0.0001745	1.72	$1.74M	$0.0001821	$0.0001714	$194.86K	$1.74M	$1.74M
3038	Defi-Ira IRA	$0.007918	2.13	$1.74M	$0.008242	$0.007747	$2.04K	$1.74M	$1.74M
3039	Nucleon xCFX XCFX	$0.1112 ₿0.0000056	0.97	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1101 ₿0.0000053	$55.19 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4327 ₿0.0000041	$0.399 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	zkSwap Finance ZF	$0.003195 ₿0.00000074	-0.41	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.00318 ₿0.00000073	$195.02K ₿48.93	$2.42M ₿436.58	$1.75M ₿250.31
3042	Lava LAVA	$0.004647 ₿0.00000055	1.68	$1.75M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$163.14K ₿4.54	$4.65M ₿558.93	$1.75M ₿0
3043	Findora FRA	$0.0001502 ₿0.000000016	2.54	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.37K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3045	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7232 ₿0.0000068	$0.7064 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3046	Dolos The Bully BULLY	$0.00181	-7.10	$1.73M	$0.002047	$0.001787	$1.37M	$1.73M	$1.73M
3047	Milady Wif Hat LADYF	$0.00000174	-0.67	$1.74M	$0.00000181	$0.00000172	$26.26K	$1.74M	$1.74M
3048	BVM BVM	$0.07002 ₿0.000068	4.02	$1.74M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.73K ₿123.37	$6.98M ₿7.06K	$1.74M ₿0
3049	Loky by Virtuals LOKY	$0.001939	16.25	$1.74M	$0.001962	$0.001666	$38.3K	$1.93M	$1.74M
3050	Mystery MYSTERY	$0.000000004116	-0.43	$1.73M	$0.00000000468	$0.000000004111	$1.02M	$1.73M	$1.73M
3051	Griffain New Hedge Fund CITADAIL	$0.00173	17.47	$1.73M	$0.001733	$0.001368	$111.42K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.6 ₿0.000062	$6.43 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Clarity CLARITY	$0.002029	-0.90	$1.73M	$0.002072	$0.002013	$325.07	$4.06M	$1.73M
3053	Media Licensing Token MLT	$0.0118 ₿0.0000027	5.31	$1.72M ₿403.05	$0.01221 ₿0.0000032	$0.0112 ₿0.0000027	$75.52K ₿21.95	$2.36M ₿550.61	$1.72M ₿403.05
3055	VinuChain VC	$0.01045 ₿0.00000087	-1.35	$1.72M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$277.24K ₿20.28	$10.15M ₿868.41	$1.72M ₿121.79
3057	UNFK $UNFK	$0.00000001907	-0.67	$1.72M	$0.00000001986	$0.00000001889	$1.18K	$1.72M	$1.72M
3058	DEUS Finance DEUS	$11.66 ₿0.00051	1.51	$1.72M ₿76.17	$12.01 ₿0.00051	$11.46 ₿0.00049	$5K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3060	Particl PART	$0.1145 ₿0.0000053	0.73	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.4K ₿1.54	$1.71M	$1.71M ₿74.19
3061	xFund XFUND	$171.98 ₿0.0069	0.91	$1.71M ₿69.15	$178.97 ₿0.0073	$170.43 ₿0.0069	$1.76K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3062	Connect Financial CNFI	$0.06853 ₿0.0000013	2.73	$1.71M ₿32.86	$0.07086	$0.06671	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3064	ElonRWA ELONRWA	$0.00004891	7.47	$1.71M	$0.0000537	$0.00004552	$44.59K	$3.41M	$1.71M
3065	NavCoin NAV	$0.02217 ₿0.0000011	-12.18	$1.71M ₿86.38	$0.02524 ₿0.0000011	$0.02207 ₿0.00000095	$60.5K ₿0.62	$1.71M	$1.71M ₿86.38
3066	A3S AA	$0.007103 ₿0.0000097	3.11	$1.71M ₿0	$0.007103 ₿0.000011	$0.006286 ₿0.0000092	$2.88M ₿5.12	$2.13M ₿1.94K	$1.71M ₿0
3071	Unifi Protocol DAO UNFI	$0.2155 ₿0.000077	-1.59	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$161.62K ₿226.9	$2.15M ₿773.47	$1.7M ₿610.25
3072	LOL LOL	$0.001739	5.80	$1.7M	$0.001944	$0.001643	$42.7K	$1.7M	$1.7M
3073	Bifrost Voucher MANTA VMANTA	$0.346	-0.34	$1.69M	$0.3658	$0.341	$3.2	$1.69M	$1.69M
3074	Suncat SUNCAT	$0.001685	0.10	$1.69M	$0.001707	$0.001656	$1.38M	$1.69M	$1.69M
3076	ZBIT•BLUE•BITCOIN ZBIT	$0.08053 ₿0.000039	-4.91	$1.69M ₿893.25	$0.08503 ₿0.000086	$0.07657 ₿0.000034	$2.88K ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3079	QBX QBX	$0.00122	-17.51	$1.68M	$0.001479	$0.001155	$56.77K	$1.68M	$1.68M
3081	Tema TEMA	$0.001681	-6.70	$1.68M	$0.001844	$0.001606	$266.24K	$1.68M	$1.68M
3082	CryoDAO CRYO	$0.5684 ₿0.000018	0.78	$1.68M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$13.45K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3083	Brian BRIAN	$0.001724	0.41	$1.67M	$0.001877	$0.001689	$17.81K	$1.67M	$1.67M
3085	HeadStarter HST	$0.008937 ₿0.00000047	1.47	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008807 ₿0.00000045	$1.31K ₿1.53	$22.34M ₿1.18K	$1.67M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0237 ₿0.00000022	$0.01698 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hex Orange Address HOA	$0.01109 ₿0.00000043	2.39	$1.67M ₿64.64	$0.01123 ₿0.00000043	$0.01073 ₿0.00000039	$717.29 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3088	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3089	Cyclix Games CYG	$0.1145	0.46	$1.66M	$0.1188	$0.114	$110.85	$1.66M	$1.66M
3090	Konan of Kaspa KONAN	$0.0000058	9.87	$1.66M	$0.00000583	$0.00000513	$164.49K	$1.66M	$1.66M
3093	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001464 ₿0.0000000013	$0.0001357 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3095	Quadrant Protocol EQUAD	$0.003038 ₿0.00000010	1.11	$1.65M ₿56.27	$0.003548	$0.002989	$380.82 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3096	Aura Network AURA	$0.004152 ₿0.00000061	5.00	$1.65M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$95.48K ₿4.73	$4.15M ₿618.56	$1.65M ₿191.35
3097	AI ROCKET by Virtuals ROCKET	$0.00234	-0.98	$1.65M	$0.002565	$0.00231	$5.37K	$2.34M	$1.65M
3098	Allbridge ABR	$0.08237 ₿0.0000055	-3.12	$1.65M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$608.44 ₿0.33	$7.97M ₿541.97	$1.65M ₿54.31
3099	Hemule HEMULE	$0.001681 ₿0.00000025	4.09	$1.65M ₿247.6	$0.001706 ₿0.00000026	$0.001615 ₿0.00000022	$259.17K ₿11.7	$1.65M ₿247.6	$1.65M ₿247.6
3101	Ramses Exchange RAM	$0.01044 ₿0.0000022	5.30	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$17.74K ₿8.09	$8.49M ₿1.05K	$1.63M ₿123.89
3102	Kitten Haimer KHAI	$0.03042 ₿0.000021	4.22	$1.64M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$34.73K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3103	Arcas ARCAS	$0.02365 ₿0.0000030	0.03	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$29.33 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3104	Veno ETH VETH	$2,474.27	1.58	$1.65M	$2,564.14	$2,435.75	$25.62K	$1.65M	$1.65M
3105	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6748 ₿0.0000064	$0.6148 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3106	Hacash Diamond HACD	$14.67 ₿0.0053	-10.56	$1.64M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.11K ₿1.31	$1.64M ₿482.7	$1.64M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02434 ₿0.00000023	$0.02341 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Troy TROY	$0.0001637 ₿0.000000045	0.80	$1.64M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.02M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3109	Safe Haven SHA	$0.000192 ₿0.0000000049	3.95	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.16 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3110	Balance Tokens BALN	$0.06192 ₿0.0000028	1.26	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.25K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3111	Xenopus laevis XENO	$0.001812	29.07	$1.63M	$0.002008	$0.001395	$117.99K	$1.81M	$1.63M
3112	Mumu MUMU	$0.000000002365 ₿0.00000000000018	-2.17	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$136.23K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3115	MindAI MDAI	$1.76 ₿0.00015	-0.93	$1.62M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$3.56K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3117	Anon ANON	$0.001621	9.13	$1.62M	$0.001962	$0.001465	$389.14K	$1.62M	$1.62M
3119	Honk HONK	$0.001625 ₿0.000000090	-0.32	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$3.21K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3120	TypeAI TYPE	$0.1692 ₿0.000036	-4.11	$1.61M ₿0	$0.1824 ₿0.000042	$0.1686 ₿0.000028	$5.07K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3122	888 888	$0.01805	2.47	$1.61M	$0.0187	$0.01761	$3.86K	$1.61M	$1.61M
3124	Seraph by Virtuals SERAPH	$0.001601	-4.85	$1.6M	$0.001962	$0.001588	$48.1K	$1.6M	$1.6M
3125	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3126	The Big Five BFT	$0.00001616 ₿0.0000000068	13.67	$1.6M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$125.06K ₿0.31	$1.62M ₿690.56	$1.6M ₿570.54
3128	BlockGames BLOCK	$0.002353	-10.20	$1.6M	$0.002639	$0.002283	$107.79K	$2.35M	$1.6M
3129	HMX HMX	$0.3957 ₿0.00011	1.14	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3130	daCat DACAT	$0.000000003965 ₿0.000000000000091	1.04	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003924 ₿0.000000000000084	$252.29 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3132	Meta MTA	$0.03183 ₿0.00000079	0.16	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$16.99K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3133	PlayZap PZP	$0.01917 ₿0.0000043	4.71	$1.61M ₿172.93	$0.01995 ₿0.0000045	$0.01831 ₿0.0000042	$282.86K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3134	Based Turbo TURBO	$0.00002301	-3.98	$1.58M	$0.00002635	$0.00002159	$89.5K	$1.58M	$1.58M
3135	Vainguard VAIN	$0.001585	-1.28	$1.58M	$0.001709	$0.001578	$2.31K	$1.58M	$1.58M
3136	Pundi X PURSE PURSE	$0.00005767 ₿0.0000000046	-0.38	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.44K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3137	Kinka XNK	$3,279.19 ₿0.034	1.49	$1.58M ₿0	$3,282.96 ₿0.034	$3,205.08 ₿0.033	$91.22K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3138	Floppa Cat FLOPPA	$0.001581	-2.66	$1.58M	$0.001733	$0.001571	$6.69K	$1.58M	$1.58M
3139	XELS XELS	$0.08067 ₿0.0000054	0.09	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$204.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	PsyDAO PSY	$0.04273	3.18	$1.58M	$0.04386	$0.04141	$1.46K	$4.37M	$1.58M
3141	Morpheus Labs MIND	$0.0009958 ₿0.000000062	-23.30	$1.58M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$153.48K ₿18.22	$2.09M ₿131.73	$1.58M ₿108.22
3142	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	STEAM STEAM	$0.008652	1.47	$1.57M	$0.008808	$0.008519	$3.92K	$8.65M	$1.57M
3147	SKI MASK CAT SKICAT	$0.001581	1.26	$1.56M	$0.001756	$0.001477	$72.24K	$1.56M	$1.56M
3148	El Dorito DORITO	$0.04713	1.18	$1.59M	$0.04912	$0.04659	$1.1K	$1.59M	$1.59M
3149	ONINO ONI	$0.03961 ₿0.0000053	0.02	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$5.6K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}