صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7374 MISATO  MISATO $0.00003172
₿0.00000000051
0 $31.67K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.63
₿0
$31.67K
₿0.51
$31.67K
₿0.51
التنبؤ بسعر MISATO(misato)
7382 LEDOG (DOG)  DOG $0.000000001503
₿0.000000000000025
0 $31.56K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.83
₿0
$31.56K
₿0.54
$31.56K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7396 Tri Sigma  TRISIG $0.00003135
₿0.00000000042
-0.13 $31.34K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$24.09
₿0
$31.34K
₿0.43
$31.34K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7436 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7445 Sendcoin  SEND $0.00003021
₿0.00000000098
-0.66 $30.22K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$1.67
₿0
$30.22K
₿0.99
$30.22K
₿0.99
التنبؤ بسعر Sendcoin(send)
7446 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7447 CatSolHat  SOLCAT $0.0004317
₿0.0000000083
-1.44 $30.2K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$72.97
₿0
$30.2K
₿0.58
$30.2K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7458 Gravity Finance  GFI $0.0000854
₿0.0000000013
0 $30.08K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$77.06
₿0
$102.48K
₿1.66
$30.08K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7461 Versus-X  VSX $0.0006928
₿0.00000011
13.35 $30.02K
₿5.02
$0.0007042
₿0.
$0.0006015
₿0.
$1.37K
₿0
$69.29K
₿11.59
$30.02K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7468 tobi  TOBI $0.00002989
₿0.00000000095
-0.66 $29.86K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$1.35
₿0
$29.86K
₿0.96
$29.86K
₿0.96
التنبؤ بسعر tobi(tobi)
7469 Doge Jones Industrial Average  DJI $0.00002985
₿0.00000000045
0 $29.86K
₿0.45
$0.00003
₿0.
$0.00002973
₿0.
$6.71
₿0
$29.86K
₿0.45
$29.86K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7476 Vibing Cat  VCAT $0.02432
₿0.00000041
-0.39 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7477 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7483 Moongate  MGT $0.00005038
₿0.0000000093
33.85 $29.62K
₿5.52
$0.00006621
₿0.
$0.00003763
₿0.
$351
₿0
$50.39K
₿9.39
$29.62K
₿5.52
التنبؤ بسعر Moongate(mgt)
7496 Wrapped OptiDoge  WOPTIDOGE $0.00000007018
₿0.00000000000097
-0.08 $29.48K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$23.92
₿0
$29.48K
₿0.41
$29.48K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7499 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7500 CSI888  CSI $0.00003309
₿0.00000000044
-1.04 $29.4K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$7.72
₿0
$29.4K
₿0.39
$29.4K
₿0.39
التنبؤ بسعر CSI888(csi)
7533 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7544 REVOX  REX $0.000009589
₿0.00000000034
4.03 $28.76K
₿0.7
$0.000009639
₿0.
$0.000009089
₿0.
$15.45
₿0
$28.76K
₿1.03
$28.76K
₿0.7
التنبؤ بسعر REVOX(rex)
7548 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.39 $28.73K
₿0.38
$0.000289
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7565 MIST  霞 $0.0000285
₿0.00000000037
0.44 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7571 IQ6900 [OLD]  IQ $0.00002837
₿0.00000000038
-0.63 $28.35K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.51
₿0
$28.35K
₿0.38
$28.35K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7578 Internet Doge  IDOGE $0.02826
₿0.00000039
0 $28.27K
₿0.39
$0.02836
₿0.
$0.02776
₿0.
$2.04
₿0
$28.27K
₿0.39
$28.27K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7579 Hord  HORD $0.0003188
₿0.000000059
6.37 $28.25K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$78.31
₿0
$102.02K
₿19.12
$28.25K
₿15.22
التنبؤ بسعر Hord(hord)
7593 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7596 Pickle Finance  PICKLE $0.01365
₿0.00000015
-2.17 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7597 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7599 B-cube.ai  BCUBE $0.0006168
₿0.000000018
-1.35 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7602 Dfyn Network  DFYN $0.0001431
₿0.0000000044
-1.18 $27.71K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$17.5
₿0
$27.71K
₿0.85
$27.71K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7608 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-1.10 $27.63K
₿0.31
$0.000455
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7624 Rocky the dog  ROCKY $0.00002744
₿0.00000000053
-0.74 $27.45K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.04
₿0
$27.45K
₿0.53
$27.45K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7638 Cheese  CHEESE $0.00002722
₿0.00000000045
0 $27.22K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$349.75
₿0
$27.22K
₿0.46
$27.22K
₿0.46
التنبؤ بسعر Cheese(cheese)
7651 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.44 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7674 BOOJI  BOOJI $0.00002652
₿0.00000000044
0 $26.53K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$7.01
₿0
$26.53K
₿0.45
$26.53K
₿0.45
التنبؤ بسعر BOOJI(booji)
7679 Andy  ANDY $0.00000264
₿0.000000000034
1.05 $26.43K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$11.07
₿0
$26.43K
₿0.35
$26.43K
₿0.35
التنبؤ بسعر Andy(andy)
7692 KIP  KIP $0.00001336
₿0.00000000055
-2.59 $26.2K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$14.34
₿0
$133.55K
₿5.5
$26.2K
₿1.08
التنبؤ بسعر KIP(kip)
7697 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-3.20 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7698 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7708 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-1.04 $25.99K
₿0.55
$0.00000003278
₿0.
$0.00000003225
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7725 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-3.14 $25.56K
₿0.47
$0.00002669
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7732 FlowerAI  FLOWER $0.00002549
₿0.00000000033
-0.09 $25.47K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.56
₿0
$25.47K
₿0.33
$25.47K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7736 LogX Network  LOGX $0.00003163
₿0.00000000031
0.99 $25.41K
₿0.25
$0.00003415
₿0.
$0.00002996
₿0.
$557.82
₿0
$31.47K
₿0.31
$25.41K
₿0.25
التنبؤ بسعر LogX Network(logx)
7740 Trava Finance  TRAVA $0.000005349
₿0.000000000066
0 $25.37K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.25
₿0
$25.37K
₿0.31
$25.37K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7742 RWAX  RWAX $0.0007498
₿0.000000048
-0.41 $25.35K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.6
₿0
$37.48K
₿2.42
$25.35K
₿0.91
التنبؤ بسعر RWAX(rwax)
7746 Stride  STRD $0.0006737
₿0.00000032
-9.06 $25.32K
₿12.5
$0.0007424
₿0.
$0.0006162
₿0.
$246.67
₿0
$25.32K
₿12.5
$25.32K
₿12.5
التنبؤ بسعر Stride(strd)
7747 Solanacorn  CORN $0.00000003637
₿0.00000000000059
-0.54 $25.23K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$64.19
₿0
$25.23K
₿0.41
$25.23K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7751 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7755 Omega  OMEGA $0.00002504
₿0.00000000033
-0.02 $25.02K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.55
₿0
$25.02K
₿0.34
$25.02K
₿0.34
التنبؤ بسعر Omega(omega)
7759 O3 Swap  O3 $0.0009615
₿0.000000014
0 $24.92K
₿0.51
$0.0009616
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7773 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-1.20 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7774 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-0.97 $24.76K
₿0.3
$0.0000005638
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7776 Ramses Exchange [OLD]  RAM $0.0003584
₿0.0000000035
-3.37 $24.74K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$38.4
₿0
$306.83K
₿3.03
$24.74K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7803 Coldstack  CLS $0.0005
₿0.000000098
0 $24.29K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$31.62
₿0
$24.88K
₿4.91
$24.29K
₿1.79
التنبؤ بسعر Coldstack(cls)
7810 Kakaxa  KAKAXA $0.0002431
₿0.0000000049
0 $24.17K
₿0.49
$0.0002481
₿0.
$0.0002431
₿0.
$50.33
₿0
$24.17K
₿0.49
$24.17K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7813 Lets Get This Bread  LGTB $0.000002409
₿0.000000000032
0 $24.08K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.98
₿0
$24.08K
₿0.33
$24.08K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7820 WATCoin  WAT $0.000001859
₿0.000000000068
-0.72 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7833 Spice  SPICE $0.0002364
₿0.0000000069
-11.28 $23.65K
₿0.7
$0.0002684
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7857 Media Network  MEDIA $0.09339
₿0.0000022
0.10 $23.35K
₿0.56
$0.09341
₿0.
$0.09292
₿0.
$28
₿0
$81.2K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7874 Enki  ENKI $0.0000000248
₿0.00000000000047
21.35 $23.01K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$22.54
₿0
$23.01K
₿0.44
$23.01K
₿0.44
التنبؤ بسعر Enki(enki)
7879 Insane Labz (Sol)  LABZ $0.0004611
₿0.0000000054
-0.47 $22.92K
₿0.27
$0.0004653
₿0.
$0.000449
₿0.
$4.91
₿0
$22.92K
₿0.27
$22.92K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7886 Super Suiyan  SUIYAN $0.00000228
₿0.000000000041
-8.54 $22.85K
₿0.41
$0.0000025
₿0.
$0.00000225
₿0.
$116.66
₿0
$22.85K
₿0.42
$22.85K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7888 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7907 PIP  PIP $0.00004121
₿0.00000000088
1.08 $22.46K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$274.06
₿0
$39.16K
₿0.84
$22.46K
₿0.48
التنبؤ بسعر PIP(pip)
7916 Yel.Finance  YEL $0.00007933
₿0.0000000025
-3.84 $22.28K
₿0.71
$0.00008252
₿0.
$0.00007862
₿0.
$4.52
₿0
$22.28K
₿0.71
$22.28K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7936 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.80 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7937 dogecast  DOGECAST $0.00002205
₿0.00000000029
0 $22.04K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$98.85
₿0
$22.04K
₿0.3
$22.04K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7938 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7940 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-1.90 $22K
₿0.27
$0.00002248
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7943 Naitzsche  NAI $0.00002197
₿0.00000000033
-0.15 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7953 Ducky Capital AI  DCAI $0.00003207
₿0.00000000081
0 $21.68K
₿0.55
$0.00003232
₿0.
$0.00003157
₿0.
$4.73
₿0
$32.07K
₿0.82
$21.68K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7961 MAXX AI  MXM $0.00006247
₿0.0000000013
-20.85 $21.61K
₿0.48
$0.00007914
₿0.
$0.00006202
₿0.
$703.54
₿0
$61.75K
₿1.36
$21.61K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7967 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7969 Magaverse  MVRS $0.00002152
₿0.00000000023
-0.82 $21.51K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$34.5
₿0
$21.51K
₿0.24
$21.51K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7971 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
8001 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8011 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8018 Evan  EVAN $0.00002076
₿0.00000000029
-0.08 $20.75K
₿0.3
$0.00002082
₿0.
$0.00002072
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8033 Finceptor  FINC $0.0003349
₿0.000000011
-0.01 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8035 INU  INU $0.00002042
₿0.00000000025
-1.14 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
8041 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8047 Spacemesh  $SMH $0.0002807
₿0.0000000059
-0.01* $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8053 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.79K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8054 PanoVerse  PANO $0.000718
₿0.000000013
0 $20.11K
₿0.37
$0.0007255
₿0.
$0.0007098
₿0.
$3.1
₿0
$20.11K
₿0.37
$20.11K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8066 Seraph by Virtuals  SERAPH $0.00001995
₿0.00000000036
-2.11 $19.94K
₿0.37
$0.00002044
₿0.
$0.00001966
₿0.
$3.14
₿0
$19.94K
₿0.37
$19.94K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8075 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
-1.86 $19.83K
₿0.2
$0.0002703
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8080 ENKI Protocol  ENKI $0.1317
₿0.0000026
-4.57 $19.74K
₿0.4
$0.1384
₿0.
$0.1305
₿0.
$81.84
₿0
$1.32M
₿26.47
$19.74K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8095 kwantxbt  KWANT $0.00001949
₿0.00000000026
-0.62 $19.4K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$3.35
₿0
$19.4K
₿0.26
$19.4K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8104 88mph  MPH $0.01226
₿0.00000020
0.03 $19.3K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$11.16
₿0
$19.36K
₿0.32
$19.3K
₿0.26
التنبؤ بسعر 88mph(mph)
8111 KIRA  KIRA $0.00001921
₿0.00000000024
-0.99 $19.21K
₿0.24
$0.00001944
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8148 Rex  REX $0.00001972
₿0.00000000054
0.44 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8157 nftxbt  NFTXBT $0.00001862
₿0.00000000042
0 $18.52K
₿0.42
$0.00001868
₿0.
$0.00001849
₿0.
$4.29
₿0
$18.52K
₿0.42
$18.52K
₿0.42
التنبؤ بسعر nftxbt(nftxbt)
8208 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.17 $17.9K
₿0.32
$0.0003244
₿0.
$0.0003233
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8233 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-2.19 $17.66K
₿0.31
$0.00001807
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8234 Linpuss  LPUSS $0.00001764
₿0.00000000032
0 $17.65K
₿0.33
$0.00001773
₿0.
$0.00001762
₿0.
$19.4
₿0
$17.65K
₿0.33
$17.65K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8249 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8265 Big Pharmai  DRUGS $0.00001574
₿0.0000000026
-1.19 $17.31K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$38.61
₿0
$17.31K
₿2.96
$17.31K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8272 Engines of Fury  FURY $0.0001962
₿0.0000000028
0 $17.26K
₿0.16
$0
₿0.
$0
₿0.
$10
₿0
$23.35K
₿0.33
$17.26K
₿0.16
التنبؤ بسعر Engines of Fury(fury)
8275 ZAP  ZAP $0.0001133
₿0.0000000015
-1.71 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
8283 ANDY70B  ANDY70B $0.00001768
₿0.00000011
0.84 $17.06K
₿111.43
$0.00001771
₿0.
$0.00001705
₿0.
$1.09
₿0
$17.06K
₿111.43
$17.06K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8294 BABA  BABA $0.0000169
₿0.00000000021
-0.29 $16.91K
₿0.22
$0.00001699
₿0.
$0.0000165
₿0.
$15.66
₿0
$16.91K
₿0.22
$16.91K
₿0.22
التنبؤ بسعر BABA(baba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.28B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.60%
السيطرة
Select currency