صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7646 MAGA VP  MVP $0.0005679
₿0.0000000078
0 $25.78K
₿0.36
$0.000572
₿0.
$0.000565
₿0.
$9.93
₿0
$26.98K
₿0.37
$25.78K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7649 Spice  SPICE $0.0002575
₿0.0000000069
0 $25.64K
₿0.7
$0.0002612
₿0.
$0.0002388
₿0.
$55.01
₿0
$25.64K
₿0.7
$25.64K
₿0.7
التنبؤ بسعر Spice(spice)
7678 FlowerAI  FLOWER $0.00002523
₿0.00000000033
-0.11 $25.2K
₿0.33
$0.00002589
₿0.
$0.00002512
₿0.
$1.03
₿0
$25.2K
₿0.33
$25.2K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7690 Trava Finance  TRAVA $0.00000529
₿0.000000000066
0 $25.11K
₿0.31
$0.000005329
₿0.
$0.00000528
₿0.
$6.14
₿0
$25.11K
₿0.31
$25.11K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7693 Solanacorn  CORN $0.00000003611
₿0.00000000000059
0 $25.05K
₿0.41
$0.00000003706
₿0.
$0.00000003596
₿0.
$2.62
₿0
$25.05K
₿0.41
$25.05K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7698 GUA  GUA $0.000004009
₿0.000000000091
4.44 $25.04K
₿0.57
$0.000004019
₿0.
$0.000003809
₿0.
$435.25
₿0
$25.04K
₿0.57
$25.04K
₿0.57
التنبؤ بسعر GUA(gua)
7703 Ramses Exchange [OLD]  RAM $0.0003621
₿0.0000000035
-0.70 $25K
₿0.23
$0.0003675
₿0.
$0.0003608
₿0.
$1.61
₿0
$309.97K
₿3.03
$25K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7707 RWAX  RWAX $0.0007332
₿0.000000048
3.57 $24.8K
₿0.91
$0.0007552
₿0.
$0.000697
₿0.
$182.08
₿0
$36.65K
₿2.42
$24.8K
₿0.91
التنبؤ بسعر RWAX(rwax)
7721 Omega  OMEGA $0.00002464
₿0.00000000033
-0.91 $24.62K
₿0.34
$0.00002517
₿0.
$0.00002453
₿0.
$9.42
₿0
$24.62K
₿0.34
$24.62K
₿0.34
التنبؤ بسعر Omega(omega)
7722 one unchill gal  GAL $0.00002489
₿0.00000000037
0 $24.64K
₿0.37
$0.00002544
₿0.
$0.00002483
₿0.
$1.22
₿0
$24.64K
₿0.37
$24.64K
₿0.37
التنبؤ بسعر one unchill gal(gal)
7730 Sendcoin  SEND $0.00002453
₿0.00000000098
-17.90 $24.51K
₿0.99
$0.00002519
₿0.
$0.00002441
₿0.
$312.38
₿0
$24.51K
₿0.99
$24.51K
₿0.99
التنبؤ بسعر Sendcoin(send)
7735 cat girl  CATGF $0.00002447
₿0.00000000031
0 $24.46K
₿0.32
$0.00002472
₿0.
$0.00002443
₿0.
$6.52
₿0
$24.46K
₿0.32
$24.46K
₿0.32
التنبؤ بسعر cat girl(catgf)
7738 VEMP Horizon  VEMP $0.00004883
₿0.00000000099
-0.42 $24.42K
₿0.5
$0.00004903
₿0.
$0.00004882
₿0.
$5
₿0
$24.42K
₿0.5
$24.42K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7744 LogX Network  LOGX $0.00003011
₿0.00000000031
-0.99 $24.18K
₿0.25
$0.00003161
₿0.
$0.00003011
₿0.
$147.25
₿0
$29.96K
₿0.31
$24.18K
₿0.25
التنبؤ بسعر LogX Network(logx)
7770 UTYABSWAP  UTYAB $0.00002371
₿0.00000000052
1.56 $23.72K
₿0.53
$0.00002364
₿0.
$0.00002324
₿0.
$1.45
₿0
$23.72K
₿0.53
$23.72K
₿0.53
التنبؤ بسعر UTYABSWAP(utyab)
7772 PIP  PIP $0.00004352
₿0.00000000088
-15.19 $23.72K
₿0.48
$0.00005132
₿0.
$0.00004342
₿0.
$110.67
₿0
$41.36K
₿0.84
$23.72K
₿0.48
التنبؤ بسعر PIP(pip)
7775 EquityPay  EQPAY $0.001749
₿0.000000075
-0.31 $23.7K
₿0
$0.001809
₿0.
$0.001754
₿0.
$31.65
₿0
$23.7K
₿0
$23.7K
₿0
التنبؤ بسعر EquityPay(eqpay)
7797 WATCoin  WAT $0.00000181
₿0.000000000068
-0.33 $23.32K
₿0.89
$0.000001839
₿0.
$0.000001769
₿0.
$1.01
₿0
$126.08K
₿4.8
$23.32K
₿0.89
التنبؤ بسعر WATCoin(wat)
7807 Zoomer  ZOOMER $0.00005726
₿0.00000000072
-3.49 $23.23K
₿0.29
$0.00006039
₿0.
$0.00005704
₿0.
$241.13
₿0
$23.23K
₿0.29
$23.23K
₿0.29
التنبؤ بسعر Zoomer(zoomer)
7812 Media Network  MEDIA $0.09248
₿0.0000022
-0.98 $23.12K
₿0.56
$0.0934
₿0.
$0.09247
₿0.
$29.81
₿0
$80.4K
₿1.93
$23.12K
₿0.56
التنبؤ بسعر Media Network(media)
7814 Insane Labz (Sol)  LABZ $0.0004647
₿0.0000000054
1.52 $23.1K
₿0.27
$0.0004653
₿0.
$0.000455
₿0.
$4.33
₿0
$23.1K
₿0.27
$23.1K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7826 O3 Swap  O3 $0.0008832
₿0.000000014
0 $22.89K
₿0.51
$0.0008836
₿0.
$0.0008819
₿0.
$2.99
₿0
$43.71K
₿0.7
$22.89K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7869 Acid Toad  TOAD $0.000000000053
₿0.00000000000000093
-0.31 $22.16K
₿0.39
$0.000000000053
₿0.
$0.000000000052
₿0.
$5.25
₿0
$22.16K
₿0.39
$22.16K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7871 Yel.Finance  YEL $0.00007878
₿0.0000000025
0 $22.12K
₿0.71
$0.00008111
₿0.
$0.00007812
₿0.
$2.36
₿0
$22.12K
₿0.71
$22.12K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7889 Hot Cross  HOTCROSS $0.00004543
₿0.00000000067
-1.70 $21.82K
₿0.08
$0.00004627
₿0.
$0.00004531
₿0.
$9.83
₿0
$22.7K
₿0.34
$21.82K
₿0.08
التنبؤ بسعر Hot Cross(hotcross)
7917 Magaverse  MVRS $0.00002137
₿0.00000000023
-0.01* $21.36K
₿0.24
$0.00002178
₿0.
$0.00002127
₿0.
$27.66
₿0
$21.36K
₿0.24
$21.36K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
7920 Poppy  POPPY $0.00002118
₿0.00000000026
0.18 $21.19K
₿0.27
$0.0000212
₿0.
$0.00002103
₿0.
$23.06
₿0
$21.19K
₿0.27
$21.19K
₿0.27
التنبؤ بسعر Poppy(poppy)
7948 Major Frog  MAJOR $0.00002093
₿0.00000000025
-0.64 $20.72K
₿0.26
$0.00002137
₿0.
$0.00002086
₿0.
$4.3
₿0
$20.72K
₿0.26
$20.72K
₿0.26
التنبؤ بسعر Major Frog(major)
7957 INU  INU $0.00002061
₿0.00000000025
0.70 $20.62K
₿0.25
$0.00002061
₿0.
$0.00002034
₿0.
$1.13
₿0
$20.62K
₿0.25
$20.62K
₿0.25
التنبؤ بسعر INU(inu)
7963 Evan  EVAN $0.0000205
₿0.00000000029
0 $20.5K
₿0.3
$0.00002114
₿0.
$0.00002044
₿0.
$28.22
₿0
$20.5K
₿0.3
$20.5K
₿0.3
التنبؤ بسعر Evan(evan)
7979 Spacemesh  $SMH $0.0002806
₿0.0000000059
-0.38 $20.16K
₿0.43
$0.0003145
₿0.
$0.0002796
₿0.
$2.57K
₿0
$20.16K
₿0.43
$20.16K
₿0.43
التنبؤ بسعر Spacemesh($smh)
7981 earl  EARL $0.0000201
₿0.00000000034
-0.11 $20.1K
₿0.35
$0
₿0.
$0
₿0.
$8.6
₿0
$20.1K
₿0.35
$20.1K
₿0.35
التنبؤ بسعر earl(earl)
7983 Petunia  PETUNIA $0.00002014
₿0.00000000025
-0.03 $20.09K
₿0.25
$0.00002016
₿0.
$0.00002014
₿0.
$24.3K
₿0
$20.09K
₿0.25
$20.09K
₿0.25
التنبؤ بسعر Petunia(petunia)
8003 MAXX AI  MXM $0.00005721
₿0.0000000013
-0.23 $19.79K
₿0.48
$0.00005835
₿0.
$0.00005688
₿0.
$6.09
₿0
$56.55K
₿1.36
$19.79K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
8005 Spartan Protocol Token  SPARTA $0.0002643
₿0.0000000026
4.12 $19.77K
₿0.2
$0.0002682
₿0.
$0.0002517
₿0.
$74.19
₿0
$26.18K
₿0.26
$19.77K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8031 Eve AI  EVEAI $0.0002234
₿0.0000000029
0 $19.35K
₿0.26
$0.0002248
₿0.
$0.0002227
₿0.
$23.07
₿0
$19.35K
₿0.26
$19.35K
₿0.26
التنبؤ بسعر Eve AI(eveai)
8035 ENKI Protocol  ENKI $0.1287
₿0.0000026
-0.05 $19.32K
₿0.4
$0.1306
₿0.
$0.1273
₿0.
$24.91
₿0
$1.29M
₿26.47
$19.32K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8041 kwantxbt  KWANT $0.00001936
₿0.00000000026
-0.97 $19.26K
₿0.25
$0.00001981
₿0.
$0.00001934
₿0.
$1.2
₿0
$19.26K
₿0.26
$19.26K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8047 88mph  MPH $0.01221
₿0.00000020
-0.12 $19.23K
₿0.26
$0.01235
₿0.
$0.01211
₿0.
$11.12
₿0
$19.29K
₿0.32
$19.23K
₿0.26
التنبؤ بسعر 88mph(mph)
8050 SUI Agents  SUIAI $0.0002865
₿0.0000000043
0.45 $19.14K
₿0.29
$0.0002926
₿0.
$0.0002844
₿0.
$3.14
₿0
$19.14K
₿0.29
$19.14K
₿0.29
التنبؤ بسعر SUI Agents(suiai)
8083 Enki  ENKI $0.00000002006
₿0.00000000000047
2.34 $18.62K
₿0.44
$0.00000002689
₿0.
$0.00000001874
₿0.
$1.23
₿0
$18.62K
₿0.44
$18.62K
₿0.44
التنبؤ بسعر Enki(enki)
8088 Snake wif Hat  SSSSS $0.00001853
₿0.00000000030
0.82 $18.54K
₿0.3
$0.00001858
₿0.
$0.00001828
₿0.
$5.82
₿0
$18.54K
₿0.3
$18.54K
₿0.3
التنبؤ بسعر Snake wif Hat(sssss)
8091 FLEABONE  BONE $0.00000004403
₿0.00000000000039
0 $18.52K
₿0.17
$0.00000004425
₿0.
$0.00000003882
₿0.
$982.88
₿0
$18.52K
₿0.17
$18.52K
₿0.17
التنبؤ بسعر FLEABONE(bone)
8143 Boblles  BOBLS $0.00001777
₿0.00000000023
-0.10 $17.78K
₿0.23
$0
₿0.
$0
₿0.
$1.19
₿0
$17.78K
₿0.23
$17.78K
₿0.23
التنبؤ بسعر Boblles(bobls)
8191 Engines of Fury  FURY $0.0001962
₿0.0000000028
0 $17.26K
₿0.16
$0.0001962
₿0.
$0.0001961
₿0.
$7.93
₿0
$23.35K
₿0.33
$17.26K
₿0.16
التنبؤ بسعر Engines of Fury(fury)
8199 Toucan Protocol: Base Carbon Tonne  BCT $0.001083
₿0.000000010
0 $17.22K
₿0.23
$0.001084
₿0.
$0.001081
₿0.
$2.86
₿0
$17.22K
₿0.23
$17.22K
₿0.23
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
8201 Big Pharmai  DRUGS $0.00001563
₿0.0000000026
-0.32 $17.19K
₿2.96
$0.00001599
₿0.
$0.00001556
₿0.
$30.61
₿0
$17.19K
₿2.96
$17.19K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8202 meow meow meow meow  MEOW $0.00001718
₿0.00000000029
0 $17.17K
₿0.3
$0
₿0.
$0
₿0.
$3.12
₿0
$17.17K
₿0.3
$17.17K
₿0.3
التنبؤ بسعر meow meow meow meow(meow)
8222 BABA  BABA $0.00001684
₿0.00000000021
0 $16.84K
₿0.22
$0.00001718
₿0.
$0.00001679
₿0.
$13.5
₿0
$16.84K
₿0.22
$16.84K
₿0.22
التنبؤ بسعر BABA(baba)
8229 ANDY70B  ANDY70B $0.00001735
₿0.00000011
-0.01* $16.75K
₿111.43
$0.00001756
₿0.
$0.00001724
₿0.
$11.93
₿0
$16.75K
₿111.43
$16.75K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8266 New Born Haggis Pygmy Hippo  HAGGIS $0.00001618
₿0.00000000020
-0.34 $16.18K
₿0.2
$0.00001662
₿0.
$0.00001614
₿0.
$24.58
₿0
$16.18K
₿0.2
$16.18K
₿0.2
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
8273 Mongy  MONGY $0.00001607
₿0.00000000022
0 $16.07K
₿0.23
$0.00001633
₿0.
$0.00001592
₿0.
$39.45
₿0
$16.07K
₿0.23
$16.07K
₿0.23
التنبؤ بسعر Mongy(mongy)
8296 MixMarvel  MIX $0.000001579
₿0.000000000022
-0.01 $15.8K
₿0.22
$0.000001579
₿0.
$0.000001579
₿0.
$1.93
₿0
$15.8K
₿0.22
$15.8K
₿0.22
التنبؤ بسعر MixMarvel(mix)
8301 TARS AI  TAI $0.003498
₿0.00000014
5.66 $15.74K
₿86.03
$0.003537
₿0.
$0.003261
₿0.
$91.37K
₿0
$15.74K
₿131.24
$15.74K
₿86.03
التنبؤ بسعر TARS AI(tai)
8306 Doogle  DOOGLE $0.00001567
₿0.00000000020
0.60 $15.68K
₿0.2
$0.00001586
₿0.
$0.0000155
₿0.
$1.67
₿0
$15.68K
₿0.2
$15.68K
₿0.2
التنبؤ بسعر Doogle(doogle)
8318 APES [OLD]  APES $0.00001563
₿0.00000000021
-0.35 $15.57K
₿0.21
$0.00001597
₿0.
$0.00001561
₿0.
$1.62
₿0
$15.57K
₿0.21
$15.57K
₿0.21
التنبؤ بسعر APES [OLD](apes)
8328 ZND Token  ZND $0.00008642
₿0.0000000012
-0.01* $15.42K
₿0.23
$0.00008642
₿0.
$0.00008642
₿0.
$2.42
₿0
$59.94K
₿0.87
$15.42K
₿0.23
التنبؤ بسعر ZND Token(znd)
8331 Protoken  PRO $0.0000154
₿0.00000000019
0 $15.4K
₿0.2
$0.00001552
₿0.
$0.00001533
₿0.
$4.32
₿0
$15.4K
₿0.2
$15.4K
₿0.2
التنبؤ بسعر Protoken(pro)
8339 Liquor  LIQ $0.0000002186
₿0.0000000000030
3.22 $15.24K
₿0.21
$0.0000002194
₿0.
$0.0000002103
₿0.
$1.27
₿0
$15.24K
₿0.21
$15.24K
₿0.21
التنبؤ بسعر Liquor(liq)
8343 Smilek [OLD]  SMILEK $0.000000007619
₿0.000000000000096
-0.74 $15.2K
₿0.19
$0.000000007816
₿0.
$0.000000007584
₿0.
$1.99
₿0
$15.2K
₿0.19
$15.2K
₿0.19
التنبؤ بسعر Smilek [OLD](smilek)
8346 Goldcoin  GLC $0.00001323
₿0.000000030
-1.94 $15.17K
₿34.44
$0.00001357
₿0.
$0.00001297
₿0.
$336.34
₿0
$15.17K
₿34.44
$15.17K
₿34.44
التنبؤ بسعر Goldcoin(glc)
8348 KingdomX  KT $0.00004094
₿0.0000000076
-0.06 $15.13K
₿2.84
$0.00004186
₿0.
$0.00003806
₿0.
$245.54
₿0
$40.95K
₿7.68
$15.13K
₿2.84
التنبؤ بسعر KingdomX(kt)
8352 Moth  MOTH $0.00001508
₿0.00000000019
-2.94 $15.09K
₿0.19
$0.00001574
₿0.
$0.00001507
₿0.
$315.22
₿0
$15.09K
₿0.19
$15.09K
₿0.19
التنبؤ بسعر Moth(moth)
8356 neversol  NEVER $0.0000001567
₿0.0000000000023
0 $15.05K
₿0.22
$0.0000001607
₿0.
$0.0000001567
₿0.
$9.16
₿0
$15.05K
₿0.22
$15.05K
₿0.22
التنبؤ بسعر neversol(never)
8385 Gora  GORA $0.0003852
₿0.000000018
0.84 $14.64K
₿0.68
$0.0003943
₿0.
$0.0003711
₿0.
$99.09
₿0
$38.53K
₿1.8
$14.64K
₿0.68
التنبؤ بسعر Gora(gora)
8401 Kendu Inu  KENDU $0.00000001438
₿0.00000000000026
0 $14.38K
₿0.27
$0.0000000148
₿0.
$0.00000001427
₿0.
$7.34
₿0
$14.38K
₿0.27
$14.38K
₿0.27
التنبؤ بسعر Kendu Inu(kendu)
8408 OCADA.AI  OCADA $0.0002152
₿0.0000000028
0 $14.33K
₿0.16
$0.0002208
₿0.
$0.0002142
₿0.
$39.82
₿0
$14.33K
₿0.19
$14.33K
₿0.16
التنبؤ بسعر OCADA.AI(ocada)
8417 CryptoUnity  CUT $0.00002078
₿0.00000000019
0.82 $14.24K
₿0.17
$0.00002086
₿0.
$0.00002044
₿0.
$19.51
₿0
$20.56K
₿0.19
$14.24K
₿0.17
التنبؤ بسعر CryptoUnity(cut)
8428 Poolz Finance  POOLX $0.002574
₿0.00000088
-3.59 $14.16K
₿4.89
$0.00267
₿0.
$0.002573
₿0.
$72.05
₿0
$14.16K
₿4.89
$14.16K
₿4.89
التنبؤ بسعر Poolz Finance(poolx)
8436 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001405
₿0.00000000019
0 $14.05K
₿0.19
$0.00001415
₿0.
$0.00001398
₿0.
$0.99
₿0
$14.05K
₿0.19
$14.05K
₿0.19
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
8441 Bill the Bear  BILL $0.00000001574
₿0.00000000000029
0.26 $14K
₿0.26
$0.0000000159
₿0.
$0.00000001561
₿0.
$1.22
₿0
$14K
₿0.26
$14K
₿0.26
التنبؤ بسعر Bill the Bear(bill)
8452 Coin6900  COIN $0.00001433
₿0.00000000018
0 $13.89K
₿0.18
$0.00001444
₿0.
$0.0000142
₿0.
$1.28
₿0
$13.89K
₿0.18
$13.89K
₿0.18
التنبؤ بسعر Coin6900(coin)
8455 KOLZ  KOLZ $0.000001619
₿0.000000000026
0.55 $13.88K
₿0.14
$0.000001619
₿0.
$0.00000159
₿0.
$1.26
₿0
$15.42K
₿0.26
$13.88K
₿0.14
التنبؤ بسعر KOLZ(kolz)
8460 TruBadger  TRUBGR $0.000000000074
₿0.0000000000000025
0 $13.85K
₿0.91
$0.000000000075
₿0.
$0.000000000074
₿0.
$4.85
₿0
$74.47K
₿2.55
$13.85K
₿0.91
التنبؤ بسعر TruBadger(trubgr)
8465 Hat  HAT $0.0009534
₿0.000000013
0 $13.75K
₿0.2
$0.0009658
₿0.
$0.0009483
₿0.
$2.85
₿0
$59.07K
₿0.85
$13.75K
₿0.2
التنبؤ بسعر Hat(hat)
8471 KEKE Terminal  KEKE $0.00001372
₿0.00000000027
4.02 $13.72K
₿0.27
$0.00001489
₿0.
$0.00001365
₿0.
$549.23
₿0
$13.72K
₿0.27
$13.72K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
8482 DefiPlaza  DFP2 $0.0002046
₿0.000000024
10.37 $13.65K
₿1.66
$0.000342
₿0.
$0.0001783
₿0.
$514.03
₿0
$13.65K
₿1.66
$13.65K
₿1.66
التنبؤ بسعر DefiPlaza(dfp2)
8483 GOBI  GOBI $0.00001364
₿0.00000000017
-1.05 $13.64K
₿0.18
$0.00001392
₿0.
$0.00001364
₿0.
$30.14
₿0
$13.64K
₿0.18
$13.64K
₿0.18
التنبؤ بسعر GOBI(gobi)
8517 Baby Tiger  $BBT $0.00000663
₿0.000000000095
0 $13.26K
₿0.19
$0.000006819
₿0.
$0.000006569
₿0.
$13.79
₿0
$13.26K
₿0.19
$13.26K
₿0.19
التنبؤ بسعر Baby Tiger($bbt)
8527 Doug the Duck  DOUG $0.0000132
₿0.00000000022
0 $13.2K
₿0.23
$0.0000135
₿0.
$0.00001316
₿0.
$2.83
₿0
$13.2K
₿0.23
$13.2K
₿0.23
التنبؤ بسعر Doug the Duck(doug)
8570 Relend USDC  REUSDC $0.01821
₿0.00000027
0.05 $12.78K
₿0.23
$0.01821
₿0.
$0.0182
₿0.
$0
₿0
$12.78K
₿0.23
$12.78K
₿0.23
التنبؤ بسعر Relend USDC(reusdc)
8595 Hyve  HYVE $0.000158
₿0.0000000049
0.26 $12.52K
₿0.39
$0.0001581
₿0.
$0.0001571
₿0.
$6.37
₿0
$15.81K
₿0.49
$12.52K
₿0.39
التنبؤ بسعر Hyve(hyve)
8603 The Professor  LAB $0.00001242
₿0.00000000017
0 $12.43K
₿0.18
$0.0000127
₿0.
$0.0000124
₿0.
$1
₿0
$12.43K
₿0.18
$12.43K
₿0.18
التنبؤ بسعر The Professor(lab)
8612 Lithium Finance  LITH $0.000001239
₿0.000000000026
-0.58 $12.36K
₿0.27
$0.000001239
₿0.
$0.000001239
₿0.
$98.91
₿0
$12.36K
₿0.27
$12.36K
₿0.27
التنبؤ بسعر Lithium Finance(lith)
8648 Precipitate.ai  RAIN $0.00001203
₿0.00000000075
-8.02 $12.03K
₿0.76
$0.00001356
₿0.
$0.00001198
₿0.
$340.18
₿0
$12.03K
₿0.76
$12.03K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8651 Blob  BLOB $0.0000124
₿0.00000000015
0 $12.02K
₿0.15
$0.00001244
₿0.
$0.00001235
₿0.
$27.47
₿0
$12.02K
₿0.15
$12.02K
₿0.15
التنبؤ بسعر Blob(blob)
8678 Tidal Finance  TIDAL $0.0000015
₿0.000000000051
0.55 $11.81K
₿0.41
$0.0000015
₿0.
$0.000001489
₿0.
$1.66
₿0
$29.7K
₿1.02
$11.81K
₿0.41
التنبؤ بسعر Tidal Finance(tidal)
8688 FREGO  FREGO $0.00001313
₿0.00000000016
-0.01* $11.74K
₿0.15
$0.00001312
₿0.
$0.00001312
₿0.
$3.58
₿0
$11.74K
₿0.15
$11.74K
₿0.15
التنبؤ بسعر FREGO(frego)
8691 BloodLoop  $BLS $0.00005431
₿0.0000000013
-0.07 $11.72K
₿0.07
$0.00005433
₿0.
$0.00005429
₿0.
$1.13
₿0
$19.01K
₿0.47
$11.72K
₿0.07
التنبؤ بسعر BloodLoop($bls)
8694 LEGIT  LEGIT $0.00001518
₿0.00000000018
-0.91 $11.68K
₿0.14
$0.00001554
₿0.
$0.00001514
₿0.
$31.54
₿0
$11.68K
₿0.14
$11.68K
₿0.14
التنبؤ بسعر LEGIT(legit)
8703 Yellow Pepe  YELPE $0.00001163
₿0.00000000031
0.41 $11.62K
₿0.31
$0.00001178
₿0.
$0.0000115
₿0.
$39.61
₿0
$11.62K
₿0.31
$11.62K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8729 DrPepe.ai  BRYAN $0.000000000013
₿0.0000000000000013
0 $11.4K
₿1.22
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.55
₿0
$11.4K
₿1.22
$11.4K
₿1.22
التنبؤ بسعر DrPepe.ai(bryan)
8735 Polker  PKR $0.00001614
₿0.00000000066
0 $11.35K
₿0.46
$0
₿0.
$0
₿0.
$2.81
₿0
$16.15K
₿0.67
$11.35K
₿0.46
التنبؤ بسعر Polker(pkr)
8751 Landshare Token  LAND $0.00116
₿0.000000065
-0.92 $11.2K
₿0.49
$0.001183
₿0.
$0.001154
₿0.
$8.26
₿0
$11.26K
₿0.49
$11.2K
₿0.49
التنبؤ بسعر Landshare Token(land)
8819 KOLT  $KOLT $0.00001065
₿0.00000000013
0 $10.66K
₿0.13
$0.00001078
₿0.
$0.00001056
₿0.
$1.92
₿0
$10.66K
₿0.13
$10.66K
₿0.13
التنبؤ بسعر KOLT($kolt)
8836 Aletheia  ALETHEIA $0.00001057
₿0.00000000018
0 $10.56K
₿0.19
$0.00001079
₿0.
$0.00001053
₿0.
$7.9
₿0
$10.56K
₿0.19
$10.56K
₿0.19
التنبؤ بسعر Aletheia(aletheia)
8851 Grin  GRIN $0.01198
₿0.00000027
-0.03 $10.44K
₿64.53
$0.01204
₿0.
$0.01198
₿0.
$643.84
₿0
$10.44K
₿64.53
$10.44K
₿64.53
التنبؤ بسعر Grin(grin)
8894 Hacash  HAC $0.1441
₿0.0000041
24.48 $10.09K
₿7.58
$0.1436
₿0.
$0.1102
₿0.
$5.24K
₿0
$250.92K
₿7.58
$10.09K
₿7.58
التنبؤ بسعر Hacash(hac)
8911 lifedog  LFDOG $0.00001047
₿0.00000000016
0 $9.97K
₿0.16
$0.00001058
₿0.
$0.00001039
₿0.
$13.19
₿0
$9.97K
₿0.16
$9.97K
₿0.16
التنبؤ بسعر lifedog(lfdog)
8931 Buttercat  BUTT $0.000009809
₿0.00000000012
1.35 $9.81K
₿0.12
$0.000009809
₿0.
$0.000009619
₿0.
$1.55
₿0
$9.81K
₿0.12
$9.81K
₿0.12
التنبؤ بسعر Buttercat(butt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.55B
إجمالي حجم التداول
BTC 59.40%   •   ETH 10.46%
السيطرة
Select currency