$3.15T
إجمالي القيمة السوقية
$114.95B
إجمالي حجم التداول
BTC 57.62%     ETH 11.72%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4948 PEPE 0x69 ON BASE  PEPE $0.000000000968
₿0.000000000000010
-5.02 $407.31K
₿4.48
$0.000000001027
₿0.000000000000011
$0.000000000959
₿0.000000000000010
$126.96K
₿1.4
$407.31K
₿4.48
$407.31K
₿4.48
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4949 HeeeHeee  HEEHEE $0.0005268
₿0.0000000058
-5.56 $406.64K
₿4.5
$0.0005578
₿0.0000000060
$0.000524
₿0.0000000057
$1.05K
₿0.01
$406.64K
₿4.5
$406.64K
₿4.5
التنبؤ بسعر HeeeHeee(heehee)
4950 HatchyPocket  HATCHY $0.0004068
₿0.0000000044
-1.74 $406.49K
₿4.48
$0.0004203
₿0.0000000045
$0.0004043
₿0.0000000044
$6.05
₿0
$406.49K
₿4.48
$406.49K
₿4.48
التنبؤ بسعر HatchyPocket(hatchy)
4954 EurocoinToken  ECTE $0.0743
₿0.00000081
-2.72 $404.65K
₿4.45
$0.07681
₿0.00000082
$0.07418
₿0.00000081
$99.09K
₿1.1
$7.44M
₿81.9
$404.65K
₿4.45
التنبؤ بسعر EurocoinToken(ecte)
4955 Boba Oppa  BOBAOPPA $0.0000849
₿0.00000000093
-27.72 $404.51K
₿4.45
$0.0001174
₿0.0000000012
$0.00008495
₿0.00000000093
$636.29
₿0.01
$404.51K
₿4.45
$404.51K
₿4.45
التنبؤ بسعر Boba Oppa(bobaoppa)
4957 Ferma  FERMA $0.03659
₿0.00000040
-2.27 $402.58K
₿4.44
$0.03768
₿0.00000040
$0.03659
₿0.00000040
$46.38K
₿0.51
$402.58K
₿4.44
$402.58K
₿4.44
التنبؤ بسعر Ferma(ferma)
4958 Potcoin  POT $0.0009426
₿0.000000010
-0.11 $395.92K
₿4.37
$0.0009755
₿0.000000010
$0.0009249
₿0.0000000099
$15.3K
₿0.17
$395.92K
₿4.37
$395.92K
₿4.37
التنبؤ بسعر Potcoin(pot)
4961 Dog Wif Nunchucks  NINJA $0.0004023
₿0.0000000044
1.21 $401.52K
₿4.43
$0.0004287
₿0.0000000046
$0.0003969
₿0.0000000042
$446.05
₿0
$401.52K
₿4.43
$401.52K
₿4.43
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4965 Hudi  HUDI $0.01723
₿0.00000018
9.92 $400.03K
₿4.4
$0.01866
₿0.00000020
$0.01566
₿0.00000016
$52.98K
₿0.58
$1.2M
₿13.17
$400.03K
₿4.4
التنبؤ بسعر Hudi(hudi)
4969 Idena  IDNA $0.004801
₿0.000000052
-0.63 $398.88K
₿4.39
$0.00488
₿0.000000053
$0.004795
₿0.000000051
$103.66
₿0
$398.86K
₿4.39
$398.88K
₿4.39
التنبؤ بسعر Idena(idna)
4972 BEPRO Network  LX $0.0000397
₿0.00000000043
-10.25 $397.21K
₿4.36
$0.00004436
₿0.00000000047
$0.00003837
₿0.00000000042
$1.76K
₿0.02
$397.21K
₿4.36
$397.21K
₿4.36
التنبؤ بسعر BEPRO Network(lx)
4973 MicrovisionChain  SPACE $0.05807
₿0.00000066
-4.99 $397.16K
₿4.56
$0.06196
₿0.00000068
$0.06011
₿0.00000065
$5.45K
₿0.06
$1.22M
₿14.02
$397.16K
₿4.56
التنبؤ بسعر MicrovisionChain(space)
4974 Eliza  ELIZA $0.0003965
₿0.0000000043
-3.32 $396.58K
₿4.36
$0.0004175
₿0.0000000044
$0.0003947
₿0.0000000043
$240.92K
₿2.65
$396.58K
₿4.36
$396.58K
₿4.36
التنبؤ بسعر Eliza(eliza)
4975 Trio (Ordinals)  TRIO $0.01882
₿0.00000020
-0.51 $396.48K
₿4.36
$0.027
₿0.00000028
$0.01865
₿0.00000020
$157.52K
₿1.74
$396.48K
₿4.36
$396.48K
₿4.36
التنبؤ بسعر Trio (Ordinals)(trio)
4977 Nodle Network  NODL $0.0003261
₿0.0000000035
-20.25 $395.85K
₿4.36
$0.0004107
₿0.0000000044
$0.0003198
₿0.0000000035
$67.88K
₿0.75
$634.68K
₿7
$395.85K
₿4.36
التنبؤ بسعر Nodle Network(nodl)
4979 pepe in a memes world  PEW $0.0000003937
₿0.0000000000043
-4.50 $394.85K
₿4.35
$0.0000004142
₿0.0000000000044
$0.0000003819
₿0.0000000000041
$169.82K
₿1.87
$394.85K
₿4.35
$394.85K
₿4.35
التنبؤ بسعر pepe in a memes world(pew)
4980 DOGC  DOGC $0.00000396
₿0.000000000043
-8.10 $396.23K
₿4.34
$0.000004369
₿0.000000000046
$0.00000374
₿0.000000000041
$63.43K
₿0.69
$396.23K
₿4.34
$396.23K
₿4.34
التنبؤ بسعر DOGC(dogc)
4983 Sora Validator Token  VAL $0.006923
₿0.000000076
-8.59 $392.97K
₿4.34
$0.007589
₿0.000000081
$0.006954
₿0.000000076
$798.61
₿0.01
$692.33K
₿7.64
$392.97K
₿4.34
التنبؤ بسعر Sora Validator Token(val)
4984 Giveth  GIV $0.001022
₿0.000000011
0.86 $392.21K
₿4.32
$0.001084
₿0.000000011
$0.001012
₿0.000000010
$65.49
₿0
$1.02M
₿11.27
$392.21K
₿4.32
التنبؤ بسعر Giveth(giv)
4986 Omax  OMAX $0.00004361
₿0.00000000048
8.97 $392.63K
₿4.35
$0.00004669
₿0.00000000051
$0.00003956
₿0.00000000043
$69.41K
₿0.77
$392.63K
₿4.35
$392.63K
₿4.35
التنبؤ بسعر Omax(omax)
4988 SatoshAI  SAI $0.0002076
₿0.0000000022
-2.20 $392.44K
₿4.32
$0.0002139
₿0.0000000023
$0.0002076
₿0.0000000022
$206
₿0
$436.05K
₿4.8
$392.44K
₿4.32
التنبؤ بسعر SatoshAI(sai)
4993 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
4996 DeFi Land  DFL $0.00005305
₿0.00000000060
-1.77 $389.6K
₿4.29
$0.00005707
₿0.00000000061
$0.00005268
₿0.00000000057
$1.34K
₿0.01
$545.86K
₿6.01
$389.6K
₿4.29
التنبؤ بسعر DeFi Land(dfl)
5000 Stride Staked TIA  STTIA $0.5432
₿0.0000059
-3.52 $388.81K
₿4.26
$0.5869
₿0.0000063
$0.5417
₿0.0000059
$541.55
₿0.01
$388.81K
₿4.26
$388.81K
₿4.26
التنبؤ بسعر Stride Staked TIA(sttia)
5003 Gemach  GMAC $0.0007767
₿0.0000000086
-3.87 $388.36K
₿4.3
$0.0008113
₿0.0000000087
$0.0007769
₿0.0000000085
$168.8
₿0
$388.36K
₿4.3
$388.36K
₿4.3
التنبؤ بسعر Gemach(gmac)
5004 PsyDAO  PSY $0.009881
₿0.00000010
-0.33 $388.06K
₿4.26
$0.01053
₿0.00000011
$0.009823
₿0.00000010
$1.97K
₿0.02
$1.01M
₿11.1
$388.06K
₿4.26
التنبؤ بسعر PsyDAO(psy)
5006 Croak  $CROAK $0.0001918
₿0.0000000021
-6.36 $388K
₿4.28
$0.0002054
₿0.0000000022
$0.000188
₿0.0000000020
$1.86K
₿0.02
$388K
₿4.28
$388K
₿4.28
التنبؤ بسعر Croak($croak)
5008 BnkToTheFuture  BFT $0.001174
₿0.000000012
-0.98 $387.58K
₿4.19
$0.001188
₿0.000000012
$0.001168
₿0.000000012
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
5013 Biometric Financial  BIOFI $0.00009427
₿0.0000000010
3.30 $386.55K
₿4.25
$0.0001013
₿0.0000000010
$0.00009037
₿0.00000000097
$60.33K
₿0.67
$942.76K
₿10.37
$386.55K
₿4.25
التنبؤ بسعر Biometric Financial(biofi)
5014 Rowan Coin  RWN $0.001978
₿0.000000021
-1.02 $385.81K
₿4.18
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.67
$385.81K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5016 Buz Economy  BUZ $0.0257
₿0.00000028
-3.02 $385.59K
₿4.24
$0.02683
₿0.00000028
$0.02218
₿0.00000023
$12.83K
₿0.14
$385.59K
₿4.24
$385.59K
₿4.24
التنبؤ بسعر Buz Economy(buz)
5018 Banana  BANANA $0.07622
₿0.00000085
-3.99 $384.78K
₿4.29
$0.0803
₿0.00000086
$0.07374
₿0.00000080
$16.7
₿0
$384.78K
₿4.29
$384.78K
₿4.29
التنبؤ بسعر Banana(banana)
5023 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5025 Muse  MUSE $0.4611
₿0.0000050
-2.17 $382.57K
₿4.2
$0.4753
₿0.0000052
$0.452
₿0.0000049
$13.38K
₿0.15
$383.3K
₿4.21
$382.57K
₿4.2
التنبؤ بسعر Muse(muse)
5026 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5027 Glorp  GLORP $0.0003825
₿0.0000000042
-6.57 $380.14K
₿4.21
$0.0004126
₿0.0000000044
$0.000382
₿0.0000000042
$1.36K
₿0.01
$380.14K
₿4.21
$380.14K
₿4.21
التنبؤ بسعر Glorp(glorp)
5030 Synternet  SYNT $0.0003648
₿0.0000000041
-24.07 $380.91K
₿4.38
$0.0006515
₿0.0000000070
$0.0003608
₿0.0000000039
$234.67K
₿2.59
$428.43K
₿4.93
$380.91K
₿4.38
التنبؤ بسعر Synternet(synt)
5032 Youwho  YOU $0.0007798
₿0.0000000085
-0.02 $380.6K
₿4.19
$0.0007801
₿0.0000000085
$0.0007795
₿0.0000000083
$5.87K
₿0.06
$5.66M
₿62.24
$380.6K
₿4.19
التنبؤ بسعر Youwho(you)
5034 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5037 Tsotchke  TSOTCHKE $0.0003996
₿0.0000000043
10.58 $378.16K
₿4.17
$0.0004347
₿0.0000000046
$0.0003564
₿0.0000000038
$10.34K
₿0.11
$399.58K
₿4.4
$378.16K
₿4.17
التنبؤ بسعر Tsotchke(tsotchke)
5041 Sentio AI  SEN $0.003777
₿0.000000041
-3.58 $377.8K
₿4.16
$0.003961
₿0.000000043
$0.003756
₿0.000000041
$56.65K
₿0.62
$377.8K
₿4.16
$377.8K
₿4.16
التنبؤ بسعر Sentio AI(sen)
5044 Woman Yelling At Cat  WYAC $0.0003808
₿0.0000000041
-5.35 $377.34K
₿4.17
$0.0004034
₿0.0000000043
$0.0003809
₿0.0000000041
$114.72
₿0
$377.34K
₿4.17
$377.34K
₿4.17
التنبؤ بسعر Woman Yelling At Cat(wyac)
5052 Hum(AI)n Web3  DOME $0.000004089
₿0.000000000044
-15.43 $373.49K
₿4.09
$0.00000486
₿0.000000000052
$0.00000404
₿0.000000000044
$106.48K
₿1.14
$409.8K
₿4.49
$373.49K
₿4.09
التنبؤ بسعر Hum(AI)n Web3(dome)
5057 Litecoin Mascot  LESTER $0.0003717
₿0.0000000040
-6.47 $371.75K
₿4.1
$0.0003993
₿0.0000000042
$0.0003718
₿0.0000000040
$173.65K
₿1.9
$371.75K
₿4.1
$371.75K
₿4.1
التنبؤ بسعر Litecoin Mascot(lester)
5059 Netvrk  NETVR $0.003729
₿0.000000041
-6.70 $371.4K
₿4.09
$0.004038
₿0.000000043
$0.003732
₿0.000000040
$483.18
₿0.01
$373.13K
₿4.11
$371.4K
₿4.09
التنبؤ بسعر Netvrk(netvr)
5062 Binamon  BMON $0.002183
₿0.000000024
-0.35 $370.95K
₿4.09
$0.002191
₿0.000000024
$0.002167
₿0.000000023
$15.12K
₿0.15
$498.29K
₿5.49
$370.95K
₿4.09
التنبؤ بسعر Binamon(bmon)
5063 Graviton  GRAV $0.0002897
₿0.0000000031
0.84 $370.13K
₿4.06
$0.0003018
₿0.0000000032
$0.0002837
₿0.0000000029
$96.53
₿0
$798.84K
₿8.76
$370.13K
₿4.06
التنبؤ بسعر Graviton(grav)
5064 FUSION  FSN $0.00473
₿0.000000052
-8.34 $370.1K
₿4.1
$0.005174
₿0.000000055
$0.00474
₿0.000000052
$117.39
₿0
$372.61K
₿4.12
$370.1K
₿4.1
التنبؤ بسعر FUSION(fsn)
5066 PlayZap  PZP $0.004438
₿0.000000049
1.05 $369.09K
₿4.11
$0.004642
₿0.000000051
$0.004382
₿0.000000047
$207.26K
₿2.22
$668.67K
₿7.45
$369.09K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5067 LOAFCAT  LOAFCAT $0.000003679
₿0.000000000040
-10.85 $367.13K
₿4.07
$0.00000413
₿0.000000000044
$0.00000216
₿0.000000000023
$15.76K
₿0.17
$367.13K
₿4.07
$367.13K
₿4.07
التنبؤ بسعر LOAFCAT(loafcat)
5068 Olyn by Virtuals  OLYN $0.0003761
₿0.0000000041
-5.50 $376.03K
₿4.12
$0.0004028
₿0.0000000043
$0.0003686
₿0.0000000040
$800.33
₿0.01
$376.03K
₿4.12
$376.03K
₿4.12
التنبؤ بسعر Olyn by Virtuals(olyn)
5069 Playermon  PYM $0.0007233
₿0.0000000079
-2.65 $368.5K
₿4.05
$0.0007496
₿0.0000000081
$0.0007209
₿0.0000000079
$23.23K
₿0.25
$721.76K
₿7.94
$368.5K
₿4.05
التنبؤ بسعر Playermon(pym)
5070 Bostrom  BOOT $0.000000000789
₿0.0000000000000086
-3.68 $368.28K
₿4.1
$0.00000000084
₿0.0000000000000091
$0.000000000779
₿0.0000000000000085
$87.15
₿0
$914.54K
₿10.19
$368.28K
₿4.1
التنبؤ بسعر Bostrom(boot)
5071 ACryptoS  ACS $0.2202
₿0.0000023
0 $368.11K
₿3.87
$0
$0
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5072 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0.02 $368.07K
₿3.95
$0.001775
₿0.000000019
$0.001766
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5076 Jarvis  JARVIS $0.008722
₿0.000000094
-0.96 $366.33K
₿3.97
$0.008809
₿0.000000094
$0.008668
₿0.000000093
$9.3
₿0
$366.33K
₿3.97
$366.33K
₿3.97
التنبؤ بسعر Jarvis(jarvis)
5077 Bitcoin Plus  XBC $1.3
₿0.000013
10.50 $366K
₿3.93
$1.3
₿0.000013
$1.18
₿0.000012
$9.75
₿0
$1.3M
₿13.98
$366K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5081 Blockasset  BLOCK $0.001174
₿0.000000012
9.35 $365.78K
₿4.01
$0.001188
₿0.000000012
$0.001073
₿0.000000011
$3.25K
₿0.04
$365.78K
₿4.01
$365.78K
₿4.01
التنبؤ بسعر Blockasset(block)
5083 Bonsai Coin  BONSAICOIN $0.00000002144
₿0.00000000000023
2.75 $365.1K
₿4.02
$0.00000002188
₿0.00000000000024
$0.00000002078
₿0.00000000000022
$109.21
₿0
$17.22M
₿189.48
$365.1K
₿4.02
التنبؤ بسعر Bonsai Coin(bonsaicoin)
5087 Skull of Pepe Token  SKOP $0.002428
₿0.000000026
-1.33 $364.32K
₿4.01
$0.002461
₿0.000000026
$0.002421
₿0.000000026
$37.09K
₿0.41
$364.32K
₿4.01
$364.32K
₿4.01
التنبؤ بسعر Skull of Pepe Token(skop)
5090 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5093 Milady Wif Hat  LADYF $0.0000003631
₿0.0000000000038
0 $363.17K
₿3.81
$0
$0
$9.97
₿0
$363.17K
₿3.81
$363.17K
₿3.81
التنبؤ بسعر Milady Wif Hat(ladyf)
5094 supercycle(real)  SUPERCYCLE $0.0003638
₿0.0000000040
-4.11 $361.48K
₿4
$0.0003851
₿0.0000000041
$0.0003633
₿0.0000000039
$3.07K
₿0.03
$361.48K
₿4
$361.48K
₿4
التنبؤ بسعر supercycle(real)(supercycle)
5095 ritestream  RITE $0.0004206
₿0.0000000046
2.50 $361.77K
₿3.98
$0.000426
₿0.0000000046
$0.0004103
₿0.0000000044
$35.9K
₿0.39
$420.67K
₿4.63
$361.77K
₿3.98
التنبؤ بسعر ritestream(rite)
5099 CocktailBar  COC $7.24
₿0.000078
0 $361.76K
₿3.9
$0
$0
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5102 Honest  HNST $0.002654
₿0.000000029
2.42 $361.02K
₿3.97
$0.002714
₿0.000000029
$0.00253
₿0.000000027
$3.43K
₿0.04
$1.06M
₿11.68
$361.02K
₿3.97
التنبؤ بسعر Honest(hnst)
5104 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5110 MEMENTO•MORI (Runes)  MORI $0.003583
₿0.000000039
0.98 $358.38K
₿3.94
$0.003622
₿0.000000039
$0.003531
₿0.000000037
$3.51K
₿0.04
$358.38K
₿3.94
$358.38K
₿3.94
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5112 Forty Two DAO Token  FTD $0.02222
₿0.00000024
0.47 $357.86K
₿3.94
$0.02237
₿0.00000024
$0.02202
₿0.00000023
$41.74
₿0
$2.22M
₿24.46
$357.86K
₿3.94
التنبؤ بسعر Forty Two DAO Token(ftd)
5113 FUEGO  FUEGO $0.004875
₿0.000000053
-3.09 $357.64K
₿3.95
$0.005145
₿0.000000055
$0.004876
₿0.000000053
$77.73
₿0
$357.64K
₿3.95
$357.64K
₿3.95
التنبؤ بسعر FUEGO(fuego)
5114 Torum  XTM $0.001557
₿0.000000017
-1.88 $357.64K
₿3.94
$0.001586
₿0.000000017
$0.001551
₿0.000000016
$106.69K
₿1.16
$1.24M
₿13.62
$357.64K
₿3.94
التنبؤ بسعر Torum(xtm)
5119 Kasta  KASTA $0.0004661
₿0.0000000051
3.81 $356.81K
₿3.93
$0.0004726
₿0.0000000051
$0.0004462
₿0.0000000047
$55.51K
₿0.61
$699K
₿7.69
$356.81K
₿3.93
التنبؤ بسعر Kasta(kasta)
5121 Bazed Games  BAZED $0.00467
₿0.000000051
-5.38 $356.48K
₿3.94
$0.004936
₿0.000000053
$0.004674
₿0.000000051
$264.09
₿0
$356.48K
₿3.94
$356.48K
₿3.94
التنبؤ بسعر Bazed Games(bazed)
5125 Compound 0x  CZRX $0.002705
₿0.000000029
-2.57 $354.83K
₿3.87
$0.002796
₿0.000000030
$0.002669
₿0.000000029
$343.78
₿0
$354.83K
₿3.87
$354.83K
₿3.87
التنبؤ بسعر Compound 0x(czrx)
5127 Lendle  LEND $0.005491
₿0.000000060
-4.34 $355.64K
₿3.91
$0.005775
₿0.000000062
$0.00547
₿0.000000060
$773.32
₿0.01
$549.16K
₿6.04
$355.64K
₿3.91
التنبؤ بسعر Lendle(lend)
5130 HeadStarter  HST $0.001873
₿0.000000020
-1.47 $352.93K
₿3.89
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5131 Chuck  CHUCK $0.0003893
₿0.0000000042
-1.81 $352.93K
₿3.86
$0.0004018
₿0.0000000044
$0.0003846
₿0.0000000042
$52.41K
₿0.59
$377.79K
₿4.13
$352.93K
₿3.86
التنبؤ بسعر Chuck(chuck)
5133 XSwap Treasure  XTT $0.0002974
₿0.0000000032
-0.50 $352.41K
₿3.87
$0.0002989
₿0.0000000032
$0.0002955
₿0.0000000031
$16.58
₿0
$417.6K
₿4.59
$352.41K
₿3.87
التنبؤ بسعر XSwap Treasure(xtt)
5134 Horizon Protocol  HZN $0.001766
₿0.000000019
-2.52 $352.3K
₿3.87
$0.001819
₿0.000000019
$0.001764
₿0.000000019
$8.8
₿0
$460.38K
₿5.06
$352.3K
₿3.87
التنبؤ بسعر Horizon Protocol(hzn)
5136 Lattice Token  LTX $0.01094
₿0.00000012
-3.21 $351.18K
₿3.87
$0.0113
₿0.00000012
$0.01094
₿0.00000012
$50.71K
₿0.55
$1.09M
₿12.07
$351.18K
₿3.87
التنبؤ بسعر Lattice Token(ltx)
5137 SAD HAMSTER  HAMMY $0.0003509
₿0.0000000038
-8.72 $350.53K
₿3.88
$0.0003872
₿0.0000000041
$0.0003505
₿0.0000000038
$2.83K
₿0.03
$350.53K
₿3.88
$350.53K
₿3.88
التنبؤ بسعر SAD HAMSTER(hammy)
5141 Ledgity Token  LDY $0.008944
₿0.000000098
-5.46 $349.17K
₿3.86
$0.009605
₿0.00000010
$0.00896
₿0.000000099
$425.08
₿0
$672.01K
₿7.43
$349.17K
₿3.86
التنبؤ بسعر Ledgity Token(ldy)
5143 Fcode AI  FCOD $0.001156
₿0.000000012
-3.23 $346.86K
₿3.82
$0.001209
₿0.000000013
$0.001138
₿0.000000012
$26.76K
₿0.29
$809.54K
₿8.91
$346.86K
₿3.82
التنبؤ بسعر Fcode AI(fcod)
5144 Forgotten Playland  FP $0.00008537
₿0.00000000093
-2.25 $348.3K
₿3.81
$0.00008818
₿0.00000000095
$0.00008456
₿0.00000000092
$18.93
₿0
$681.18K
₿7.46
$348.3K
₿3.81
التنبؤ بسعر Forgotten Playland(fp)
5145 Stobox Token  STBU $0.002783
₿0.000000030
-2.34 $348K
₿3.78
$0.003097
₿0.000000033
$0.002732
₿0.000000029
$44.51K
₿0.51
$417.59K
₿4.54
$348K
₿3.78
التنبؤ بسعر Stobox Token(stbu)
5146 AgentAlgo  AGENT $0.01655
₿0.00000018
-7.39 $346.99K
₿3.84
$0.01796
₿0.00000019
$0.01657
₿0.00000018
$2.31K
₿0.03
$346.99K
₿3.84
$346.99K
₿3.84
التنبؤ بسعر AgentAlgo(agent)
5147 LIF3 LSHARE (OLD)  LSHARE $11.87
₿0.00011
-42.27 $347.15K
₿3.46
$20.9
₿0.00022
$8.48
₿0.000091
$2.14K
₿0.02
$831.08K
₿8.29
$347.15K
₿3.46
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5148 Loky by Virtuals  LOKY $0.0003684
₿0.0000000040
-8.99 $346.4K
₿3.83
$0.0004136
₿0.0000000044
$0.0003689
₿0.0000000040
$1.21K
₿0.01
$366.87K
₿4.06
$346.4K
₿3.83
التنبؤ بسعر Loky by Virtuals(loky)
5150 Spore  SPORE $0.000000000011
₿0.00000000000000012
-1.77 $345.82K
₿3.79
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$13.22
₿0
$345.82K
₿3.79
$345.82K
₿3.79
التنبؤ بسعر Spore(spore)
5155 Carlo  CARLO $0.0003433
₿0.0000000037
-3.46 $344.1K
₿3.81
$0.0003573
₿0.0000000038
$0.0003355
₿0.0000000036
$436.38
₿0
$344.1K
₿3.81
$344.1K
₿3.81
التنبؤ بسعر Carlo(carlo)
5157 Groyper  GROYPER $0.003697
₿0.000000040
-4.14 $343.85K
₿3.8
$0.003872
₿0.000000041
$0.0037
₿0.000000040
$28.78
₿0
$343.85K
₿3.8
$343.85K
₿3.8
التنبؤ بسعر Groyper(groyper)
5158 The First Meme  FIRST $0.0003433
₿0.0000000037
0 $343.39K
₿3.71
$0
$0
$3.49
₿0
$343.39K
₿3.71
$343.39K
₿3.71
التنبؤ بسعر The First Meme(first)
5159 Evmos  EVMOS $0.0006677
₿0.0000000073
2.18 $342.34K
₿3.76
$0.0007626
₿0.0000000083
$0.0006516
₿0.0000000069
$672.18
₿0.01
$667.74K
₿7.34
$342.34K
₿3.76
التنبؤ بسعر Evmos(evmos)
5160 Bware  INFRA $0.06854
₿0.00000075
1.71 $343.21K
₿3.78
$0.0701
₿0.00000077
$0.06722
₿0.00000072
$11.85K
₿0.13
$6.85M
₿75.41
$343.21K
₿3.78
التنبؤ بسعر Bware(infra)
5162 History of Pepe  HOPE $0.000343
₿0.0000000037
9.55 $343.15K
₿3.72
$0.0003432
₿0.0000000037
$0.0003126
₿0.0000000033
$1.5K
₿0.02
$343.15K
₿3.72
$343.15K
₿3.72
التنبؤ بسعر History of Pepe(hope)
5164 Starcoin  STC $0.0009272
₿0.000000010
-0.59 $343.03K
₿3.77
$0.0009389
₿0.000000010
$0.0009274
₿0.000000010
$16.17K
₿0.18
$343.03K
₿3.77
$343.03K
₿3.77
التنبؤ بسعر Starcoin(stc)
5166 Kommunitas  KOM $0.0002064
₿0.0000000022
-0.81 $342.85K
₿3.77
$0.0002326
₿0.0000000025
$0.0001913
₿0.0000000020
$1.07K
₿0.01
$412.89K
₿4.54
$342.85K
₿3.77
التنبؤ بسعر Kommunitas(kom)
5168 Sturdy  STRDY $0.01679
₿0.00000018
-3.70 $342.76K
₿3.76
$0.01746
₿0.00000018
$0.01669
₿0.00000018
$24.3
₿0
$1.68M
₿18.41
$342.76K
₿3.76
التنبؤ بسعر Sturdy(strdy)
5169 Neiro  NEIRO $0.0003563
₿0.0000000036
-1.32 $352.83K
₿3.61
$0.0003864
₿0.0000000041
$0.0003046
₿0.0000000033
$371.72K
₿3.8
$352.83K
₿3.61
$352.83K
₿3.61
التنبؤ بسعر Neiro(neiro)
5171 POPDOG  POPDOG $0.0003445
₿0.0000000037
-0.39 $342.25K
₿3.76
$0.000347
₿0.0000000038
$0.0003441
₿0.0000000036
$59.01K
₿0.65
$342.25K
₿3.76
$342.25K
₿3.76
التنبؤ بسعر POPDOG(popdog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀