صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5636	CATS CATS	$0.0000001712 ₿0.0000000000026	0.62	$102.74K ₿1.61	$0.0000001798 ₿0.0000000000028	$0.0000001693 ₿0.0000000000026	$170.47 ₿0	$102.74K ₿1.61	$102.74K ₿1.61
5642	Gondola GONDOLA	$0.0000002442 ₿0.0000000000038	1.86	$102.83K ₿1.6	$0.0000002498 ₿0.0000000000039	$0.000000231 ₿0.0000000000037	$64.35 ₿0	$102.83K ₿1.6	$102.83K ₿1.6
5643	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5645	BEAMCAT BCAT	$0.000000000249 ₿0.0000000000000038	2.15	$102.73K ₿1.6	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.19 ₿0	$102.73K ₿1.6	$102.73K ₿1.6
5650	NX Token NX	$0.002667 ₿0.000000041	3.66	$102.3K ₿1.59	$0.002688 ₿0.000000042	$0.002526 ₿0.000000041	$82.66 ₿0	$266.92K ₿4.15	$102.3K ₿1.59
5656	Department of Gov Efficiency DOGE	$0.01025 ₿0.00000015	4.32	$101.95K ₿1.58	$0.0103 ₿0.00000016	$0.009642 ₿0.00000015	$481.36 ₿0.01	$101.95K ₿1.58	$101.95K ₿1.58
5658	Bazed Games BAZED	$0.001337 ₿0.000000020	3.60	$102.18K ₿1.59	$0.001353 ₿0.000000021	$0.001274 ₿0.000000020	$301.58 ₿0	$102.18K ₿1.59	$102.18K ₿1.59
5660	Yoshi.exchange YOSHI	$0.0006669 ₿0.000000010	1.77	$101.94K ₿1.59	$0.0006694 ₿0.000000010	$0.0006496 ₿0.000000010	$12.91 ₿0	$101.94K ₿1.59	$101.94K ₿1.59
5661	Carbon Browser CSIX	$0.000112 ₿0.0000000017	-0.01*	$101.55K ₿1.66	$0.0001409 ₿0.0000000022	$0.000112 ₿0.0000000018	$1.61K ₿0.03	$101.55K ₿1.66	$101.55K ₿1.66
5662	Avive AVIVE	$0.00003539 ₿0.00000000055	-0.19	$101.54K ₿1.59	$0.00003642 ₿0.00000000057	$0.00003461 ₿0.00000000054	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5666	Web3 Whales W3W	$0.001083 ₿0.000000017	1.04	$101.35K ₿1.61	$0.001091 ₿0.000000017	$0.001054 ₿0.000000017	$50.42 ₿0	$101.86K ₿1.62	$101.35K ₿1.61
5675	Netswap NETT	$0.009186 ₿0.00000014	1.13	$100.94K ₿1.58	$0.009198 ₿0.00000014	$0.008988 ₿0.00000014	$8.32K ₿0.13	$882.67K ₿13.84	$100.94K ₿1.58
5679	BitSong BTSG	$0.0008291 ₿0.000000012	3.39	$101.05K ₿1.58	$0.0008654 ₿0.000000014	$0.0008019 ₿0.000000012	$391.89 ₿0.01	$101.05K ₿1.58	$101.05K ₿1.58
5680	DeltaPrime PRIME	$0.02339 ₿0.00000036	2.04	$101.21K ₿1.57	$0.02358 ₿0.00000037	$0.02236 ₿0.00000035	$51.34 ₿0	$935.88K ₿14.55	$101.21K ₿1.57
5684	MNet Continuum NUUM	$0.0005674 ₿0.0000000088	2.99	$100.8K ₿1.57	$0.0005678 ₿0.0000000089	$0.0005509 ₿0.0000000088	$52.46 ₿0	$567.82K ₿8.86	$100.8K ₿1.57
5686	DrPepe.ai BRYAN	$0.000000000113 ₿0.0000000000000017	3.10	$100.74K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000107 ₿0.0000000000000017	$4.57 ₿0	$100.74K ₿1.57	$100.74K ₿1.57
5689	Vestate VES	$0.0007007 ₿0.000000010	-0.71	$100.26K ₿1.58	$0.0007077 ₿0.000000011	$0.0006957 ₿0.000000010	$11.36K ₿0.18	$348.85K ₿5.48	$100.26K ₿1.58
5692	Morphware XMW	$0.0001378 ₿0.0000000021	2.83	$100.05K ₿1.57	$0.0001388 ₿0.0000000022	$0.000134 ₿0.0000000021	$68.96K ₿1.08	$169.94K ₿2.66	$100.05K ₿1.57
5695	Unique Network UNQ	$0.0003781 ₿0.0000000059	-11.92	$99.89K ₿1.56	$0.0004299 ₿0.0000000069	$0.0003404 ₿0.0000000054	$1.87K ₿0.03	$393.7K ₿6.15	$99.89K ₿1.56
5697	Coinye West COINYE	$0.0001136 ₿0.0000000017	1.65	$99.98K ₿1.56	$0.0001158 ₿0.0000000018	$0.000109 ₿0.0000000017	$457.44 ₿0.01	$113.67K ₿1.77	$99.98K ₿1.56
5703	RAT Escape RAT	$0.00009948 ₿0.0000000016	0	$99.48K ₿1.6	$0	$0	$6.14 ₿0	$99.48K ₿1.6	$99.48K ₿1.6
5705	Chinese Doge Wow CHIDO	$0.0001044 ₿0.0000000016	2.90	$99.61K ₿1.55	$0.0001071 ₿0.0000000016	$0.0001002 ₿0.0000000016	$420.48 ₿0.01	$99.61K ₿1.55	$99.61K ₿1.55
5707	KIP KIP	$0.00005058 ₿0.00000000079	-0.08	$99.22K ₿1.55	$0.00005073 ₿0.00000000082	$0.00005039 ₿0.00000000078	$14.1K ₿0.22	$505.81K ₿7.92	$99.22K ₿1.55
5708	Baby Shiba Inu BABYSHIB	$0.0002505 ₿0.0000000040	0	$98.97K ₿1.61	$0	$0	$9.65 ₿0	$105.25K ₿1.71	$98.97K ₿1.61
5712	FoFar FOFAR	$0.00009854 ₿0.0000000015	0.10	$98.52K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$2K ₿0.03	$98.52K ₿1.54	$98.52K ₿1.54
5715	TORSY TORSY	$0.0001631 ₿0.0000000025	-2.81	$98.36K ₿1.54	$0.000185 ₿0.0000000029	$0.0001515 ₿0.0000000023	$824.16 ₿0.01	$98.36K ₿1.54	$98.36K ₿1.54
5718	Solve.Care SOLVE	$0.0001159 ₿0.0000000018	4.07	$98.54K ₿1.53	$0.0001158 ₿0.0000000018	$0.0001111 ₿0.0000000017	$2.33 ₿0	$115.93K ₿1.8	$98.54K ₿1.53
5719	AntiMatter TUNE	$0.002959 ₿0.000000046	0.10	$98.24K ₿1.54	$0.002961 ₿0.000000048	$0.002801 ₿0.000000044	$852.52 ₿0.01	$295.95K ₿4.63	$98.24K ₿1.54
5723	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5724	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5725	Quad Terminal QUAD	$0.0003913 ₿0.0000000060	17.97	$97.86K ₿1.51	$0.0003913 ₿0.0000000061	$0.0003285 ₿0.0000000053	$382.16 ₿0.01	$155.64K ₿2.4	$97.86K ₿1.51
5729	Sanin Inu SANI	$0.0000001102 ₿0.0000000000018	0	$97.39K ₿1.6	$0	$0	$156.69 ₿0	$97.39K ₿1.6	$97.39K ₿1.6
5731	ORC ORC	$0.00009705 ₿0.0000000015	3.78	$97.05K ₿1.51	$0.00009749 ₿0.0000000015	$0.00009205 ₿0.0000000014	$14.65 ₿0	$97.05K ₿1.51	$97.05K ₿1.51
5736	ZODs ZODS	$0.000131 ₿0.0000000020	4.67	$97.59K ₿1.51	$0.0001316 ₿0.0000000020	$0.0001227 ₿0.0000000019	$1.36K ₿0.02	$108.44K ₿1.68	$97.59K ₿1.51
5738	LEA AI LEA	$0.00009699 ₿0.0000000015	2.69	$97.45K ₿1.51	$0.00009802 ₿0.0000000015	$0.00009283 ₿0.0000000014	$437.42 ₿0.01	$97.45K ₿1.51	$97.45K ₿1.51
5739	tooker kurlson TOOKER	$0.00009941 ₿0.0000000015	3.47	$96.97K ₿1.5	$0.00009988 ₿0.0000000015	$0.00009498 ₿0.0000000015	$112.46 ₿0	$96.97K ₿1.5	$96.97K ₿1.5
5745	Smoothy SMTY	$0.001056 ₿0.000000016	-1.33	$96.62K ₿1.51	$0.00107 ₿0.000000016	$0.001046 ₿0.000000016	$68.18 ₿0	$105.64K ₿1.65	$96.62K ₿1.51
5749	OctonetAI OCTO	$0.0009628 ₿0.000000014	4.33	$96.73K ₿1.5	$0.0009694 ₿0.000000015	$0.0009089 ₿0.000000014	$111.21 ₿0	$96.73K ₿1.5	$96.73K ₿1.5
5752	Wat WAT	$0.0000002286 ₿0.0000000000035	0.76	$95.88K ₿1.49	$0.0000002309 ₿0.0000000000036	$0.0000002252 ₿0.0000000000035	$30.74K ₿0.48	$95.88K ₿1.49	$95.88K ₿1.49
5756	Revest Finance RVST	$0.001047 ₿0.000000016	0	$95.75K ₿1.54	$0	$0	$7.43 ₿0	$104.72K ₿1.68	$95.75K ₿1.54
5757	Agent YP by Virtuals AIYP	$0.000096 ₿0.0000000014	-1.54	$95.69K ₿1.49	$0.0000977 ₿0.0000000015	$0.00009527 ₿0.0000000014	$1.02 ₿0	$95.69K ₿1.49	$95.69K ₿1.49
5759	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5763	Matt Furie MATT	$0.0000002285 ₿0.0000000000035	19.58	$95.32K ₿1.5	$0.0000002285 ₿0.0000000000035	$0.000000191 ₿0.0000000000030	$32.32K ₿0.51	$95.32K ₿1.5	$95.32K ₿1.5
5765	LOL LOL	$0.00009718 ₿0.0000000015	4.03	$95.2K ₿1.48	$0.00009741 ₿0.0000000015	$0.00009218 ₿0.0000000014	$125.32 ₿0	$95.2K ₿1.48	$95.2K ₿1.48
5771	e-Money NGM	$0.004798 ₿0.000000074	3.03	$94.61K ₿1.48	$0.005092 ₿0.000000082	$0.004623 ₿0.000000074	$747.65 ₿0.01	$493.11K ₿7.72	$94.61K ₿1.48
5779	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5780	YEETI 液体 YEETI	$0.00009401 ₿0.0000000014	0.02	$94.01K ₿1.47	$0.00009401 ₿0.0000000015	$0.00009398 ₿0.0000000014	$1.65 ₿0	$94.01K ₿1.47	$94.01K ₿1.47
5781	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5782	CoinCreate CREA	$0.0009389 ₿0.000000015	-0.89	$93.89K ₿1.53	$0.0009538 ₿0.000000015	$0.0009371 ₿0.000000015	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5783	MOSS AI MOSS	$0.0001031 ₿0.0000000016	4.52	$93.9K ₿1.47	$0.0001032 ₿0.0000000016	$0.00009739 ₿0.0000000015	$40.53K ₿0.63	$93.9K ₿1.47	$93.9K ₿1.47
5793	Kava Lend HARD	$0.0006931 ₿0.000000011	0	$93.43K ₿1.49	$0	$0	$0.61 ₿0	$138.63K ₿2.21	$93.43K ₿1.49
5795	Wing Finance WING	$0.01407 ₿0.00000021	4.26	$95.76K ₿1.46	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$11.37K ₿0.18	$107.53K ₿1.64	$95.76K ₿1.46
5797	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5798	CrossWallet CWT	$0.000746 ₿0.000000011	1.45	$93.25K ₿1.47	$0.0007526 ₿0.000000011	$0.0007274 ₿0.000000011	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5804	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.46	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.46	$93.03K ₿1.46
5807	Mettalex MTLX	$0.02282 ₿0.00000035	2.44	$92.73K ₿1.45	$0.02296 ₿0.00000036	$0.02216 ₿0.00000035	$72.68 ₿0	$913.03K ₿14.3	$92.73K ₿1.45
5817	CertaiK by Virtuals CERTAI	$0.00009272 ₿0.0000000014	4.57	$92.69K ₿1.44	$0.0000949 ₿0.0000000014	$0.00008621 ₿0.0000000014	$470.28 ₿0.01	$92.69K ₿1.44	$92.69K ₿1.44
5819	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5820	Fjord Foundry FJO	$0.008743 ₿0.00000013	-7.61	$92.14K ₿1.44	$0.009807 ₿0.00000015	$0.008471 ₿0.00000013	$28.98K ₿0.46	$754.08K ₿11.76	$92.14K ₿1.44
5826	Numogram GNON	$0.00009155 ₿0.0000000014	4.54	$91.99K ₿1.43	$0.00009199 ₿0.0000000014	$0.00008626 ₿0.0000000014	$38.7 ₿0	$91.99K ₿1.43	$91.99K ₿1.43
5827	FOREST FOREST	$0.00009152 ₿0.0000000014	4.01	$91.95K ₿1.43	$0.00009195 ₿0.0000000014	$0.00008676 ₿0.0000000014	$44.27 ₿0	$91.95K ₿1.43	$91.95K ₿1.43
5828	PlayZap PZP	$0.001102 ₿0.000000017	-12.81	$91.27K ₿1.44	$0.001273 ₿0.000000020	$0.001083 ₿0.000000017	$54.62K ₿0.85	$165.35K ₿2.61	$91.27K ₿1.44
5829	Renewable Energy RET	$0.000000000005 ₿0.000000000000000075	2.03	$91.81K ₿1.43	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000075	$17.61 ₿0	$128.86K ₿2.01	$91.81K ₿1.43
5836	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5837	Beeg Blue Whale BEEG	$0.00000902 ₿0.00000000014	4.14	$91.52K ₿1.42	$0.000009209 ₿0.00000000014	$0.000008499 ₿0.00000000013	$55.83K ₿0.88	$91.52K ₿1.42	$91.52K ₿1.42
5838	Ducky Capital AI DCAI	$0.0001324 ₿0.0000000020	75.88	$89.55K ₿1.41	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.17K ₿0.37	$132.48K ₿2.09	$89.55K ₿1.41
5839	Spore SPORE	$0.00009095 ₿0.0000000014	3.41	$90.96K ₿1.42	$0.00009195 ₿0.0000000014	$0.00008796 ₿0.0000000013	$40.03K ₿0.62	$90.96K ₿1.42	$90.96K ₿1.42
5844	aixCB by Virtuals AIXCB	$0.00009137 ₿0.0000000014	3.58	$90.92K ₿1.41	$0.00009225 ₿0.0000000014	$0.00008613 ₿0.0000000014	$82.03 ₿0	$90.92K ₿1.41	$90.92K ₿1.41
5846	Gecko Inu GEC	$0.000000001368 ₿0.000000000000021	1.50	$90.57K ₿1.41	$0.000000001538 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$4.33K ₿0.07	$90.57K ₿1.41	$90.57K ₿1.41
5853	MindCoin MIND	$0.000001199 ₿0.000000000018	3.48	$90.07K ₿1.4	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$62.2 ₿0	$90.07K ₿1.4	$90.07K ₿1.4
5858	Ordiswap ORDS	$0.0001275 ₿0.0000000019	-2.25	$89.95K ₿1.4	$0.0001437 ₿0.0000000022	$0.0001224 ₿0.0000000019	$27.7K ₿0.43	$126.92K ₿1.98	$89.95K ₿1.4
5861	Hasbulla's Cat BARSIK	$0.00008988 ₿0.0000000014	7.46	$89.87K ₿1.42	$0.00009111 ₿0.0000000014	$0.00008359 ₿0.0000000013	$8.13K ₿0.12	$89.87K ₿1.42	$89.87K ₿1.42
5862	LilAI LILAI	$0.0001249 ₿0.0000000019	-0.13	$89.46K ₿1.4	$0.0001251 ₿0.0000000020	$0.0001248 ₿0.0000000019	$0 ₿0	$124.98K ₿1.96	$89.46K ₿1.4
5865	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5866	Gemini GEMINI	$0.00008951 ₿0.0000000013	4.63	$89.22K ₿1.39	$0.00008975 ₿0.0000000014	$0.00008504 ₿0.0000000013	$41.26 ₿0	$89.22K ₿1.39	$89.22K ₿1.39
5868	AIT Protocol AIT	$0.0003013 ₿0.0000000046	9.41	$89.29K ₿1.39	$0.0003252 ₿0.0000000051	$0.0002746 ₿0.0000000044	$210.3 ₿0	$89.69K ₿1.4	$89.29K ₿1.39
5870	OG Peanut PEANUT	$0.00008875 ₿0.0000000013	3.86	$88.75K ₿1.38	$0.00008896 ₿0.0000000013	$0.00008396 ₿0.0000000013	$25.83K ₿0.4	$88.75K ₿1.38	$88.75K ₿1.38
5873	Aped APED	$0.08902 ₿0.0000013	5.35	$89.08K ₿1.39	$0.08941 ₿0.0000013	$0.08376 ₿0.0000013	$442.23 ₿0.01	$89.08K ₿1.39	$89.08K ₿1.39
5874	BASED BASED	$0.00008843 ₿0.0000000013	3.30	$88.85K ₿1.38	$0.00008885 ₿0.0000000014	$0.00008414 ₿0.0000000013	$90.77 ₿0	$88.85K ₿1.38	$88.85K ₿1.38
5879	Precipitate.ai RAIN	$0.00008833 ₿0.0000000014	0	$88.33K ₿1.44	$0	$0	$46.59 ₿0	$88.33K ₿1.44	$88.33K ₿1.44
5880	SKI MASK CAT SKICAT	$0.00008915 ₿0.0000000013	2.88	$88.28K ₿1.38	$0.00008915 ₿0.0000000014	$0.00008585 ₿0.0000000013	$78.12K ₿1.22	$88.28K ₿1.38	$88.28K ₿1.38
5883	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	0.31	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.000003199 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5886	The Resistance Cat $RECA	$0.008967 ₿0.00000013	-0.50	$88.26K ₿1.37	$0.009728 ₿0.00000015	$0.008706 ₿0.00000013	$182.83 ₿0	$89.48K ₿1.39	$88.26K ₿1.37
5894	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5897	Dafi Protocol DAFI	$0.0001552 ₿0.0000000024	88.10	$87.41K ₿1.36	$0.0001549 ₿0.0000000024	$0.00008166 ₿0.0000000013	$21.23K ₿0.33	$347.89K ₿5.43	$87.41K ₿1.36
5899	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5904	Wrapped DOG WDOG	$0.00008674 ₿0.0000000013	4.48	$87.16K ₿1.35	$0.00008715 ₿0.0000000013	$0.00008187 ₿0.0000000013	$101.53 ₿0	$87.16K ₿1.35	$87.16K ₿1.35
5906	SolForge Fusion SFG	$0.01263 ₿0.00000019	1.09	$87.01K ₿1.38	$0.01293 ₿0.00000020	$0.01226 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5909	FALX FALX	$0.00000863 ₿0.00000000013	3.97	$86.73K ₿1.35	$0.000008699 ₿0.00000000013	$0.000008179 ₿0.00000000013	$96.23 ₿0	$86.73K ₿1.35	$86.73K ₿1.35
5917	Razor Network RAZOR	$0.0001532 ₿0.0000000023	-0.65	$85.99K ₿1.35	$0.0001629 ₿0.0000000026	$0.0001503 ₿0.0000000023	$5.51 ₿0	$153.22K ₿2.4	$85.99K ₿1.35
5926	Planet Finance AQUA	$0.9559 ₿0.000014	2.35	$85.56K ₿1.34	$0.9601 ₿0.000015	$0.9287 ₿0.000014	$73.01 ₿0	$85.56K ₿1.34	$85.56K ₿1.34
5929	Scotty Beam SCOTTY	$0.0001734 ₿0.0000000028	0	$85.13K ₿1.38	$0	$0	$1.33 ₿0	$130.09K ₿2.11	$85.13K ₿1.38
5930	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5931	Polka City POLC	$0.0004476 ₿0.0000000070	0.80	$85.06K ₿1.34	$0.0004675 ₿0.0000000075	$0.0004436 ₿0.0000000069	$54.08K ₿0.85	$304.4K ₿4.78	$85.06K ₿1.34
5933	Hund HUND	$0.0002127 ₿0.0000000033	4.17	$85.04K ₿1.32	$0.0002125 ₿0.0000000033	$0.0002024 ₿0.0000000032	$52.57K ₿0.82	$85.04K ₿1.32	$85.04K ₿1.32
5938	Knot Diffie-Hellman KNOT	$0.00008435 ₿0.0000000013	5.66	$84.35K ₿1.31	$0.00008474 ₿0.0000000013	$0.0000786 ₿0.0000000012	$208.93 ₿0	$84.35K ₿1.31	$84.35K ₿1.31
5940	Bitcicoin BITCI	$0.000009779 ₿0.00000000015	-8.57	$82.71K ₿1.32	$0.00001096 ₿0.00000000017	$0.000009089 ₿0.00000000014	$425.67 ₿0.01	$203.66K ₿3.26	$82.71K ₿1.32
5943	Houdini Swap LOCK	$0.001694 ₿0.000000027	0	$84.38K ₿1.37	$0.001694 ₿0.000000027	$0.001694 ₿0.000000027	$6.08 ₿0	$84.38K ₿1.37	$84.38K ₿1.37
5944	Poncho PONCHO	$0.00845 ₿0.00000013	2.09	$84.54K ₿1.32	$0.008927 ₿0.00000014	$0.008208 ₿0.00000013	$371.2 ₿0.01	$84.54K ₿1.32	$84.54K ₿1.32
5946	Lossless LSS	$0.0009796 ₿0.000000015	-0.78	$84.32K ₿1.32	$0.0009879 ₿0.000000016	$0.0009791 ₿0.000000015	$51.84 ₿0	$97.96K ₿1.53	$84.32K ₿1.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}