صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7378 Gaia Everworld  GAIA $0.00007875
₿0.0000000016
0.42 $33.27K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.27K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7380 BAKKT  BAKKT $0.00003329
₿0.00000000040
-0.73 $33.24K
₿0.4
$0.00003359
₿0.
$0.00003275
₿0.
$8.08
₿0
$33.24K
₿0.4
$33.24K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7403 Astrolescent  ASTRL $0.0009097
₿0.00000010
-10.21 $32.75K
₿1.71
$0.001171
₿0.
$0.0008935
₿0.
$10.11
₿0
$32.75K
₿3.76
$32.75K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7415 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-1.26 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$79.95
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7421 Shieldeum  SDM $0.00007228
₿0.0000000016
-0.42 $32.28K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$77.61
₿0
$72.28K
₿1.67
$32.28K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7431 MISATO  MISATO $0.00003223
₿0.00000000051
0 $32.18K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.11
₿0
$32.18K
₿0.51
$32.18K
₿0.51
التنبؤ بسعر MISATO(misato)
7444 Move Dollar  MOD $0.9973
₿0.000015
-0.80 $32.01K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15.7K
₿0
$32.01K
₿0.59
$32.01K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7446 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
-0.76 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7455 Tri Sigma  TRISIG $0.00003178
₿0.00000000042
0.32 $31.78K
₿0.43
$0.00003185
₿0.
$0.00003049
₿0.
$22.31
₿0
$31.78K
₿0.43
$31.78K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7507 CatSolHat  SOLCAT $0.0004391
₿0.0000000083
-1.33 $30.72K
₿0.58
$0.0004469
₿0.
$0.0004266
₿0.
$87.46
₿0
$30.72K
₿0.58
$30.72K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7509 Sendcoin  SEND $0.00003067
₿0.00000000098
-0.55 $30.68K
₿0.99
$0.00003097
₿0.
$0.0000296
₿0.
$3.34
₿0
$30.68K
₿0.99
$30.68K
₿0.99
التنبؤ بسعر Sendcoin(send)
7525 Gravity Finance  GFI $0.00008605
₿0.0000000013
0 $30.31K
₿0.49
$0.00008603
₿0.
$0.00008466
₿0.
$58.08
₿0
$103.27K
₿1.66
$30.31K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7529 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7532 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
-1.55 $30.18K
₿0.51
$0.00003089
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7533 tobi  TOBI $0.00003019
₿0.00000000095
0 $30.16K
₿0.96
$0.00003026
₿0.
$0.00002928
₿0.
$12.76
₿0
$30.16K
₿0.96
$30.16K
₿0.96
التنبؤ بسعر tobi(tobi)
7543 Wrapped OptiDoge  WOPTIDOGE $0.00000007145
₿0.00000000000097
0.46 $30.01K
₿0.41
$0.00000007151
₿0.
$0.00000006895
₿0.
$25.32
₿0
$30.01K
₿0.41
$30.01K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7565 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7568 Banana for Scale  BANANA $0.00002966
₿0.00000000044
-1.44 $29.67K
₿0.45
$0.00003023
₿0.
$0.00002915
₿0.
$65.37
₿0
$29.67K
₿0.45
$29.67K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7590 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7610 CSI888  CSI $0.00003279
₿0.00000000044
-2.42 $29.12K
₿0.39
$0.00003368
₿0.
$0.00003224
₿0.
$2.41
₿0
$29.12K
₿0.39
$29.12K
₿0.39
التنبؤ بسعر CSI888(csi)
7614 Cheese  CHEESE $0.00002907
₿0.00000000045
0 $29.08K
₿0.46
$0
₿0.
$0
₿0.
$5.28
₿0
$29.08K
₿0.46
$29.08K
₿0.46
التنبؤ بسعر Cheese(cheese)
7619 AI ROCKET by Virtuals  ROCKET $0.00002901
₿0.00000000071
0 $28.98K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.28
₿0
$28.98K
₿0.72
$28.98K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7630 IQ6900 [OLD]  IQ $0.00002881
₿0.00000000038
-0.71 $28.78K
₿0.38
$0.00002913
₿0.
$0.00002794
₿0.
$3.57
₿0
$28.78K
₿0.38
$28.78K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7635 Baby Wen  BWEN $0.0002872
₿0.0000000037
-1.48 $28.73K
₿0.38
$0.0002928
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7646 MIST  霞 $0.00002862
₿0.00000000037
0 $28.61K
₿0.38
$0.00002869
₿0.
$0.00002771
₿0.
$3.07
₿0
$28.61K
₿0.38
$28.61K
₿0.38
التنبؤ بسعر MIST(霞)
7647 Hord  HORD $0.0003224
₿0.000000059
-12.75 $28.58K
₿15.22
$0.0003696
₿0.
$0.0002997
₿0.
$265.68
₿0
$103.19K
₿19.12
$28.58K
₿15.22
التنبؤ بسعر Hord(hord)
7663 REVOX  REX $0.000009419
₿0.00000000034
-5.23 $28.25K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$33.57
₿0
$28.25K
₿1.03
$28.25K
₿0.7
التنبؤ بسعر REVOX(rex)
7665 Versus-X  VSX $0.0006514
₿0.00000011
-9.35 $28.23K
₿5.02
$0.001098
₿0.
$0.0005994
₿0.
$2.08K
₿0
$65.15K
₿11.59
$28.23K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7675 WAP  WAP $0.00002805
₿0.00000000040
0 $28.04K
₿0.4
$0.00002811
₿0.
$0.00002786
₿0.
$14.08
₿0
$28.04K
₿0.4
$28.04K
₿0.4
التنبؤ بسعر WAP(wap)
7677 Dfyn Network  DFYN $0.0001447
₿0.0000000044
-0.25 $28.02K
₿0.85
$0.0001456
₿0.
$0.000142
₿0.
$40.75
₿0
$28.02K
₿0.85
$28.02K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7679 Rocky the dog  ROCKY $0.00002797
₿0.00000000053
0 $27.98K
₿0.53
$0.00002803
₿0.
$0.00002686
₿0.
$14.3
₿0
$27.98K
₿0.53
$27.98K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7681 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7684 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7687 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7694 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.68 $27.63K
₿0.31
$0.0004626
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7724 ORBIO  ORBIO $0.0000006382
₿0.0000000000069
1.12 $27.13K
₿0.23
$0.0000006394
₿0.
$0.0000006159
₿0.
$97.79
₿0
$28.02K
₿0.31
$27.13K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7731 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-0.95 $27.03K
₿0.85
$0.0001222
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7735 BOOJI  BOOJI $0.00002695
₿0.00000000044
0 $26.94K
₿0.45
$0
₿0.
$0
₿0.
$7.12
₿0
$26.94K
₿0.45
$26.94K
₿0.45
التنبؤ بسعر BOOJI(booji)
7740 Shitcoin on TON  SHIT $0.0003711
₿0.0000000077
1.24 $26.84K
₿0.56
$0.0003714
₿0.
$0.0003655
₿0.
$1.04
₿0
$26.84K
₿0.56
$26.84K
₿0.56
التنبؤ بسعر Shitcoin on TON(shit)
7753 KIP  KIP $0.00001359
₿0.00000000055
-2.10 $26.65K
₿1.08
$0.00001391
₿0.
$0.00001313
₿0.
$29.07
₿0
$135.86K
₿5.5
$26.65K
₿1.08
التنبؤ بسعر KIP(kip)
7761 Andy  ANDY $0.000002659
₿0.000000000034
-0.01 $26.57K
₿0.35
$0.000002659
₿0.
$0.00000256
₿0.
$1.91
₿0
$26.57K
₿0.35
$26.57K
₿0.35
التنبؤ بسعر Andy(andy)
7786 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
0 $26.14K
₿0.63
$0.00000006438
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7788 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7794 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-1.85 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7795 RWAX  RWAX $0.0007681
₿0.000000048
-1.79 $25.98K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$67.63
₿0
$38.41K
₿2.42
$25.98K
₿0.91
التنبؤ بسعر RWAX(rwax)
7802 FlowerAI  FLOWER $0.00002585
₿0.00000000033
0.21 $25.85K
₿0.33
$0.00002591
₿0.
$0.00002483
₿0.
$12.45
₿0
$25.85K
₿0.33
$25.85K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7813 Solanacorn  CORN $0.00000003698
₿0.00000000000059
-0.02 $25.67K
₿0.41
$0.00000003714
₿0.
$0.00000003559
₿0.
$64.92
₿0
$25.67K
₿0.41
$25.67K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7820 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
0 $25.56K
₿0.47
$0.00002718
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7824 Ramses Exchange [OLD]  RAM $0.0003696
₿0.0000000035
0 $25.52K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.39
₿0
$316.39K
₿3.03
$25.52K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7829 Lybra  LBR $0.0006003
₿0.000000010
-0.66 $25.44K
₿0.43
$0.0006057
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7836 Thumb  THUMB $0.0001225
₿0.0000000014
-0.27 $25.35K
₿0.3
$0.0001233
₿0.
$0.000122
₿0.
$67.58
₿0
$25.35K
₿0.3
$25.35K
₿0.3
التنبؤ بسعر Thumb(thumb)
7840 Omega  OMEGA $0.00002527
₿0.00000000033
-0.74 $25.26K
₿0.34
$0.00002555
₿0.
$0.00002472
₿0.
$1.02
₿0
$25.26K
₿0.34
$25.26K
₿0.34
التنبؤ بسعر Omega(omega)
7844 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7847 LogX Network  LOGX $0.00003131
₿0.00000000031
2.99 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$345.24
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7851 cat girl  CATGF $0.0000251
₿0.00000000031
-0.50 $25.09K
₿0.32
$0.00002532
₿0.
$0.00002506
₿0.
$18.37
₿0
$25.09K
₿0.32
$25.09K
₿0.32
التنبؤ بسعر cat girl(catgf)
7863 StareCat  HELIA $0.00002496
₿0.00000000038
-1.04 $24.93K
₿0.38
$0.00002532
₿0.
$0.0000243
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7864 O3 Swap  O3 $0.0009616
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009624
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7867 Stride  STRD $0.0006617
₿0.00000032
-0.11 $24.86K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$315.44
₿0
$24.86K
₿12.5
$24.86K
₿12.5
التنبؤ بسعر Stride(strd)
7872 PIP  PIP $0.00004547
₿0.00000000088
6.19 $24.78K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$273.19
₿0
$43.21K
₿0.84
$24.78K
₿0.48
التنبؤ بسعر PIP(pip)
7873 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0.60 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004924
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7874 Puffy  PUFFY $0.0000005572
₿0.0000000000068
0 $24.76K
₿0.3
$0.0000005672
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7885 Coldstack  CLS $0.0005067
₿0.000000098
0 $24.62K
₿1.79
$0.0005064
₿0.
$0.000497
₿0.
$30.94
₿0
$25.22K
₿4.91
$24.62K
₿1.79
التنبؤ بسعر Coldstack(cls)
7895 Kakaxa  KAKAXA $0.0002451
₿0.0000000049
0 $24.37K
₿0.49
$0.0002481
₿0.
$0.0002455
₿0.
$11.83
₿0
$24.37K
₿0.49
$24.37K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7921 WATCoin  WAT $0.000001859
₿0.000000000068
6.65 $23.93K
₿0.89
$0.000001879
₿0.
$0.00000174
₿0.
$53.28
₿0
$129.42K
₿4.8
$23.93K
₿0.89
التنبؤ بسعر WATCoin(wat)
7940 MAXX AI  MXM $0.00006805
₿0.0000000013
-13.77 $23.54K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$776.68
₿0
$67.27K
₿1.36
$23.54K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7942 Super Suiyan  SUIYAN $0.000002349
₿0.000000000041
0 $23.49K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$127.52
₿0
$23.49K
₿0.42
$23.49K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7951 Spice  SPICE $0.0002337
₿0.0000000069
-16.02 $23.38K
₿0.7
$0.0002806
₿0.
$0.0002255
₿0.
$114.37
₿0
$23.38K
₿0.7
$23.38K
₿0.7
التنبؤ بسعر Spice(spice)
7954 Media Network  MEDIA $0.09338
₿0.0000022
0.10 $23.35K
₿0.56
$0.09377
₿0.
$0.09329
₿0.
$27.75
₿0
$81.18K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7959 EquityPay  EQPAY $0.001716
₿0.000000075
-2.11 $23.24K
₿0
$0.001791
₿0.
$0.001619
₿0.
$43.3
₿0
$23.24K
₿0
$23.24K
₿0
التنبؤ بسعر EquityPay(eqpay)
7966 Yel.Finance  YEL $0.00008221
₿0.0000000025
0 $23.08K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.13
₿0
$23.08K
₿0.71
$23.08K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7974 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
0 $22.93K
₿0.27
$0.0004676
₿0.
$0.000449
₿0.
$2.31
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7981 SubQuery Network  SQT $0.000006029
₿0.0000000028
-13.86 $22.82K
₿10.64
$0.000006999
₿0.
$0.000006029
₿0.
$5.36
₿0
$61.55K
₿28.69
$22.82K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
8021 Moongate  MGT $0.00003765
₿0.0000000093
0 $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
8025 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.28 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
8026 Naitzsche  NAI $0.00002209
₿0.00000000033
0 $22.07K
₿0.33
$0.00002212
₿0.
$0.00002142
₿0.
$3.2
₿0
$22.07K
₿0.33
$22.07K
₿0.33
التنبؤ بسعر Naitzsche(nai)
8029 Bet more  BET $0.00002209
₿0.00000000072
0 $22.05K
₿0.72
$0.00002214
₿0.
$0.00002182
₿0.
$8.85
₿0
$22.05K
₿0.72
$22.05K
₿0.72
التنبؤ بسعر Bet more(bet)
8032 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0.00002262
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
8046 Ducky Capital AI  DCAI $0.00003221
₿0.00000000081
0 $21.77K
₿0.55
$0.00003228
₿0.
$0.00003194
₿0.
$4.04
₿0
$32.21K
₿0.82
$21.77K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8049 Magaverse  MVRS $0.00002173
₿0.00000000023
0 $21.72K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.74
₿0
$21.72K
₿0.24
$21.72K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8064 Poppy  POPPY $0.00002154
₿0.00000000026
0 $21.55K
₿0.27
$0.00002159
₿0.
$0.00002095
₿0.
$3.24
₿0
$21.55K
₿0.27
$21.55K
₿0.27
التنبؤ بسعر Poppy(poppy)
8065 PUMPCORN  PUMPCORN $0.00002152
₿0.00000000045
0 $21.53K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.53K
₿0.45
$21.53K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8092 Major Frog  MAJOR $0.00002133
₿0.00000000025
0 $21.11K
₿0.26
$0.00002137
₿0.
$0.00002129
₿0.
$1.81
₿0
$21.11K
₿0.26
$21.11K
₿0.26
التنبؤ بسعر Major Frog(major)
8110 MILKBAG  MILKBAG $0.00002258
₿0.00000000036
0 $20.89K
₿0.34
$0.00002262
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.89K
₿0.34
$20.89K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8113 INU  INU $0.00002082
₿0.00000000025
0 $20.81K
₿0.25
$0.00002086
₿0.
$0.00002012
₿0.
$6.23
₿0
$20.81K
₿0.25
$20.81K
₿0.25
التنبؤ بسعر INU(inu)
8121 Evan  EVAN $0.00002076
₿0.00000000029
-1.64 $20.75K
₿0.3
$0.0000212
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8137 Finceptor  FINC $0.0003349
₿0.000000011
0 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8138 earl  EARL $0.00002044
₿0.00000000034
0 $20.43K
₿0.35
$0.00002048
₿0.
$0.00002033
₿0.
$2
₿0
$20.43K
₿0.35
$20.43K
₿0.35
التنبؤ بسعر earl(earl)
8143 Spacemesh  $SMH $0.0002807
₿0.0000000059
0.35 $20.31K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.41K
₿0
$20.31K
₿0.43
$20.31K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8144 Seraph by Virtuals  SERAPH $0.00002033
₿0.00000000036
-3.05 $20.32K
₿0.37
$0.00002103
₿0.
$0.00001966
₿0.
$9.81
₿0
$20.32K
₿0.37
$20.32K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8156 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.69 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.16K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8159 ENKI Protocol  ENKI $0.1337
₿0.0000026
-4.84 $20.06K
₿0.4
$0.1405
₿0.
$0.1321
₿0.
$109.02
₿0
$1.34M
₿26.47
$20.06K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8179 Spartan Protocol Token  SPARTA $0.0002649
₿0.0000000026
0 $19.81K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.08
₿0
$26.23K
₿0.26
$19.81K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8188 kwantxbt  KWANT $0.00001978
₿0.00000000026
-0.26 $19.68K
₿0.25
$0.00001991
₿0.
$0.0000191
₿0.
$1.93
₿0
$19.68K
₿0.26
$19.68K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8191 Precipitate.ai  RAIN $0.00001961
₿0.00000000075
-8.50 $19.61K
₿0.76
$0.00002199
₿0.
$0.00001862
₿0.
$839.86
₿0
$19.61K
₿0.76
$19.61K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8215 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8227 88mph  MPH $0.0121
₿0.00000020
-2.11 $19.04K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$16.39
₿0
$19.1K
₿0.32
$19.04K
₿0.26
التنبؤ بسعر 88mph(mph)
8247 Rex  REX $0.0000198
₿0.00000000054
1.39 $18.7K
₿0.51
$0.00001985
₿0.
$0.00001919
₿0.
$3.06
₿0
$18.7K
₿0.51
$18.7K
₿0.51
التنبؤ بسعر Rex(rex)
8249 Enki  ENKI $0.00000002012
₿0.00000000000047
0 $18.68K
₿0.44
$0.00000005113
₿0.
$0.00000001595
₿0.
$7.49
₿0
$18.68K
₿0.44
$18.68K
₿0.44
التنبؤ بسعر Enki(enki)
8280 Linpuss  LPUSS $0.00001828
₿0.00000000032
-0.09 $18.28K
₿0.33
$0.00001834
₿0.
$0.00001826
₿0.
$14.53
₿0
$18.28K
₿0.33
$18.28K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8316 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.20 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency