صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7402 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-1.30 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$79.95
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7407 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.31 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7415 MISATO  MISATO $0.00003224
₿0.00000000051
0 $32.2K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.12
₿0
$32.2K
₿0.51
$32.2K
₿0.51
التنبؤ بسعر MISATO(misato)
7426 Move Dollar  MOD $0.9981
₿0.000015
0.27 $32.03K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15.63K
₿0
$32.03K
₿0.59
$32.03K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7431 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7434 Tri Sigma  TRISIG $0.00003181
₿0.00000000042
0 $31.81K
₿0.43
$0.00003185
₿0.
$0.00003049
₿0.
$22.33
₿0
$31.81K
₿0.43
$31.81K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7487 CatSolHat  SOLCAT $0.0004394
₿0.0000000083
-1.33 $30.74K
₿0.58
$0.0004458
₿0.
$0.0004266
₿0.
$87.81
₿0
$30.74K
₿0.58
$30.74K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7491 Sendcoin  SEND $0.0000307
₿0.00000000098
-0.56 $30.7K
₿0.99
$0.00003088
₿0.
$0.0000296
₿0.
$3.35
₿0
$30.7K
₿0.99
$30.7K
₿0.99
التنبؤ بسعر Sendcoin(send)
7511 Gravity Finance  GFI $0.00008595
₿0.0000000013
0 $30.28K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.81
₿0
$103.16K
₿1.66
$30.28K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7515 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7516 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
0 $30.18K
₿0.51
$0.00003089
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7517 tobi  TOBI $0.00003021
₿0.00000000095
0 $30.18K
₿0.96
$0.00003026
₿0.
$0.00002928
₿0.
$12.77
₿0
$30.18K
₿0.96
$30.18K
₿0.96
التنبؤ بسعر tobi(tobi)
7526 Wrapped OptiDoge  WOPTIDOGE $0.00000007159
₿0.00000000000097
0.47 $30.07K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$25.53
₿0
$30.07K
₿0.41
$30.07K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7546 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7551 Banana for Scale  BANANA $0.00002968
₿0.00000000044
-1.46 $29.69K
₿0.45
$0.00003015
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7572 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7587 Hord  HORD $0.0003293
₿0.000000059
-3.20 $29.18K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$191.68
₿0
$105.38K
₿19.12
$29.18K
₿15.22
التنبؤ بسعر Hord(hord)
7593 CSI888  CSI $0.00003279
₿0.00000000044
-2.49 $29.12K
₿0.39
$0.00003364
₿0.
$0.00003224
₿0.
$2.41
₿0
$29.12K
₿0.39
$29.12K
₿0.39
التنبؤ بسعر CSI888(csi)
7595 Cheese  CHEESE $0.00002909
₿0.00000000045
0 $29.1K
₿0.46
$0.00002913
₿0.
$0.00002905
₿0.
$5.29
₿0
$29.1K
₿0.46
$29.1K
₿0.46
التنبؤ بسعر Cheese(cheese)
7601 AI ROCKET by Virtuals  ROCKET $0.00002903
₿0.00000000071
0 $28.99K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.29
₿0
$28.99K
₿0.72
$28.99K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7618 IQ6900 [OLD]  IQ $0.00002883
₿0.00000000038
-0.21 $28.8K
₿0.38
$0.00002907
₿0.
$0.00002794
₿0.
$3.57
₿0
$28.8K
₿0.38
$28.8K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7620 Baby Wen  BWEN $0.0002872
₿0.0000000037
-1.56 $28.73K
₿0.38
$0.0002921
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7628 MIST  霞 $0.00002864
₿0.00000000037
0 $28.63K
₿0.38
$0.00002869
₿0.
$0.00002771
₿0.
$3.07
₿0
$28.63K
₿0.38
$28.63K
₿0.38
التنبؤ بسعر MIST(霞)
7644 REVOX  REX $0.000009419
₿0.00000000034
-5.06 $28.26K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$33.59
₿0
$28.26K
₿1.03
$28.26K
₿0.7
التنبؤ بسعر REVOX(rex)
7646 Versus-X  VSX $0.0006515
₿0.00000011
-5.72 $28.23K
₿5.02
$0.001098
₿0.
$0.0005994
₿0.
$2.03K
₿0
$65.15K
₿11.59
$28.23K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7655 WAP  WAP $0.00002807
₿0.00000000040
0 $28.06K
₿0.4
$0.00002811
₿0.
$0.00002786
₿0.
$14.09
₿0
$28.06K
₿0.4
$28.06K
₿0.4
التنبؤ بسعر WAP(wap)
7658 Dfyn Network  DFYN $0.0001447
₿0.0000000044
-0.57 $28.01K
₿0.85
$0.0001455
₿0.
$0.000142
₿0.
$39.21
₿0
$28.01K
₿0.85
$28.01K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7660 Rocky the dog  ROCKY $0.00002799
₿0.00000000053
0 $28K
₿0.53
$0.00002803
₿0.
$0.00002686
₿0.
$14.31
₿0
$28K
₿0.53
$28K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7663 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7667 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7669 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7677 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.55 $27.63K
₿0.31
$0.0004625
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7709 ORBIO  ORBIO $0.0000006387
₿0.0000000000069
1.12 $27.15K
₿0.23
$0.0000006394
₿0.
$0.0000006159
₿0.
$97.86
₿0
$28.04K
₿0.31
$27.15K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7716 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-1.02 $27.03K
₿0.85
$0.0001221
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7719 BOOJI  BOOJI $0.00002695
₿0.00000000044
0 $26.97K
₿0.45
$0.00002699
₿0.
$0.00002691
₿0.
$7.12
₿0
$26.97K
₿0.45
$26.97K
₿0.45
التنبؤ بسعر BOOJI(booji)
7724 Shitcoin on TON  SHIT $0.0003711
₿0.0000000077
1.17 $26.84K
₿0.56
$0.0003714
₿0.
$0.0003664
₿0.
$1.04
₿0
$26.84K
₿0.56
$26.84K
₿0.56
التنبؤ بسعر Shitcoin on TON(shit)
7737 KIP  KIP $0.00001358
₿0.00000000055
-2.25 $26.63K
₿1.08
$0.00001387
₿0.
$0.00001313
₿0.
$29.05
₿0
$135.76K
₿5.5
$26.63K
₿1.08
التنبؤ بسعر KIP(kip)
7740 Andy  ANDY $0.000002659
₿0.000000000034
0.19 $26.59K
₿0.35
$0.000002659
₿0.
$0.00000256
₿0.
$1.91
₿0
$26.59K
₿0.35
$26.59K
₿0.35
التنبؤ بسعر Andy(andy)
7765 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
0 $26.14K
₿0.63
$0.00000006438
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7767 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7772 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.60 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7774 RWAX  RWAX $0.000767
₿0.000000048
-1.96 $25.95K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$67.53
₿0
$38.36K
₿2.42
$25.95K
₿0.91
التنبؤ بسعر RWAX(rwax)
7778 FlowerAI  FLOWER $0.00002587
₿0.00000000033
0.21 $25.87K
₿0.33
$0.00002591
₿0.
$0.00002483
₿0.
$12.46
₿0
$25.87K
₿0.33
$25.87K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7790 Solanacorn  CORN $0.00000003701
₿0.00000000000059
-0.03 $25.69K
₿0.41
$0.00000003705
₿0.
$0.00000003559
₿0.
$64.96
₿0
$25.69K
₿0.41
$25.69K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7798 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
0 $25.56K
₿0.47
$0.00002718
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7801 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
0 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7803 Stride  STRD $0.0006784
₿0.00000032
2.17 $25.49K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$344.33
₿0
$25.49K
₿12.5
$25.49K
₿12.5
التنبؤ بسعر Stride(strd)
7810 Lybra  LBR $0.0006003
₿0.000000010
-0.73 $25.44K
₿0.43
$0.0006049
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7816 Thumb  THUMB $0.0001225
₿0.0000000014
-0.36 $25.35K
₿0.3
$0.000123
₿0.
$0.000122
₿0.
$67.58
₿0
$25.35K
₿0.3
$25.35K
₿0.3
التنبؤ بسعر Thumb(thumb)
7820 Omega  OMEGA $0.00002529
₿0.00000000033
-0.75 $25.28K
₿0.34
$0.00002549
₿0.
$0.00002472
₿0.
$1.02
₿0
$25.28K
₿0.34
$25.28K
₿0.34
التنبؤ بسعر Omega(omega)
7825 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7827 LogX Network  LOGX $0.00003131
₿0.00000000031
1.92 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$338.72
₿0
$31.17K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7831 cat girl  CATGF $0.0000251
₿0.00000000031
-0.58 $25.09K
₿0.32
$0.00002527
₿0.
$0.00002506
₿0.
$18.37
₿0
$25.09K
₿0.32
$25.09K
₿0.32
التنبؤ بسعر cat girl(catgf)
7839 StareCat  HELIA $0.00002496
₿0.00000000038
-1.11 $24.93K
₿0.38
$0.00002498
₿0.
$0.0000243
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7840 O3 Swap  O3 $0.0009616
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009624
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7847 PIP  PIP $0.00004547
₿0.00000000088
6.19 $24.78K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$273.2
₿0
$43.21K
₿0.84
$24.78K
₿0.48
التنبؤ بسعر PIP(pip)
7848 VEMP Horizon  VEMP $0.00004955
₿0.00000000099
0.61 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004924
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7850 Puffy  PUFFY $0.0000005572
₿0.0000000000068
0 $24.76K
₿0.3
$0.0000005672
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7860 Coldstack  CLS $0.0005067
₿0.000000098
0 $24.62K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.94
₿0
$25.22K
₿4.91
$24.62K
₿1.79
التنبؤ بسعر Coldstack(cls)
7869 Kakaxa  KAKAXA $0.0002455
₿0.0000000049
0 $24.41K
₿0.49
$0.0002481
₿0.
$0.0002448
₿0.
$11.85
₿0
$24.41K
₿0.49
$24.41K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7895 WATCoin  WAT $0.000001859
₿0.000000000068
6.75 $23.97K
₿0.89
$0.000001879
₿0.
$0.00000174
₿0.
$53.36
₿0
$129.6K
₿4.8
$23.97K
₿0.89
التنبؤ بسعر WATCoin(wat)
7915 Spice  SPICE $0.0002357
₿0.0000000069
-15.58 $23.58K
₿0.7
$0.0002787
₿0.
$0.0002255
₿0.
$115.35
₿0
$23.58K
₿0.7
$23.58K
₿0.7
التنبؤ بسعر Spice(spice)
7917 Super Suiyan  SUIYAN $0.000002349
₿0.000000000041
0 $23.54K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$127.74
₿0
$23.54K
₿0.42
$23.54K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7918 MAXX AI  MXM $0.00006805
₿0.0000000013
-13.85 $23.54K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$776.68
₿0
$67.27K
₿1.36
$23.54K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7931 Media Network  MEDIA $0.09338
₿0.0000022
-0.41 $23.35K
₿0.56
$0.09377
₿0.
$0.09329
₿0.
$26.72
₿0
$81.18K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7935 EquityPay  EQPAY $0.001716
₿0.000000075
-2.10 $23.24K
₿0
$0.001791
₿0.
$0.001619
₿0.
$43.65
₿0
$23.24K
₿0
$23.24K
₿0
التنبؤ بسعر EquityPay(eqpay)
7949 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
0 $22.93K
₿0.27
$0.0004676
₿0.
$0.000449
₿0.
$2.31
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7958 SubQuery Network  SQT $0.000006029
₿0.0000000028
-13.86 $22.82K
₿10.64
$0.000006999
₿0.
$0.000006029
₿0.
$5.36
₿0
$61.55K
₿28.69
$22.82K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7964 Yel.Finance  YEL $0.0000809
₿0.0000000025
0 $22.72K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.72K
₿0.71
$22.72K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7966 KEKE Terminal  KEKE $0.00002269
₿0.00000000027
90.88 $22.69K
₿0.27
$0.00001184
₿0.
$0.00001173
₿0.
$3.39K
₿0
$22.69K
₿0.27
$22.69K
₿0.27
التنبؤ بسعر KEKE Terminal(keke)
8001 Moongate  MGT $0.00003765
₿0.0000000093
0 $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
8006 Naitzsche  NAI $0.00002209
₿0.00000000033
0 $22.09K
₿0.33
$0.00002212
₿0.
$0.00002142
₿0.
$3.2
₿0
$22.09K
₿0.33
$22.09K
₿0.33
التنبؤ بسعر Naitzsche(nai)
8007 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.36 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
8009 Bet more  BET $0.00002212
₿0.00000000072
0 $22.06K
₿0.72
$0.00002214
₿0.
$0.00002182
₿0.
$8.85
₿0
$22.06K
₿0.72
$22.06K
₿0.72
التنبؤ بسعر Bet more(bet)
8011 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0.00002262
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
8027 Ducky Capital AI  DCAI $0.00003224
₿0.00000000081
0 $21.79K
₿0.55
$0.00003228
₿0.
$0.00003194
₿0.
$4.04
₿0
$32.24K
₿0.82
$21.79K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8030 Magaverse  MVRS $0.00002175
₿0.00000000023
0 $21.74K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.78
₿0
$21.74K
₿0.24
$21.74K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8045 Poppy  POPPY $0.00002156
₿0.00000000026
0 $21.56K
₿0.27
$0.00002159
₿0.
$0.00002095
₿0.
$3.25
₿0
$21.56K
₿0.27
$21.56K
₿0.27
التنبؤ بسعر Poppy(poppy)
8046 PUMPCORN  PUMPCORN $0.00002156
₿0.00000000045
0 $21.56K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.56K
₿0.45
$21.56K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8071 Major Frog  MAJOR $0.00002135
₿0.00000000025
0 $21.12K
₿0.26
$0.00002137
₿0.
$0.00002129
₿0.
$1.82
₿0
$21.12K
₿0.26
$21.12K
₿0.26
التنبؤ بسعر Major Frog(major)
8090 MILKBAG  MILKBAG $0.0000226
₿0.00000000036
0 $20.91K
₿0.34
$0.00002262
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.91K
₿0.34
$20.91K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8095 INU  INU $0.00002082
₿0.00000000025
0 $20.83K
₿0.25
$0.00002086
₿0.
$0.00002012
₿0.
$6.23
₿0
$20.83K
₿0.25
$20.83K
₿0.25
التنبؤ بسعر INU(inu)
8101 Evan  EVAN $0.00002076
₿0.00000000029
-1.72 $20.75K
₿0.3
$0.00002114
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8114 earl  EARL $0.00002046
₿0.00000000034
0 $20.45K
₿0.35
$0.00002048
₿0.
$0.00002033
₿0.
$2.01
₿0
$20.45K
₿0.35
$20.45K
₿0.35
التنبؤ بسعر earl(earl)
8115 Finceptor  FINC $0.0003349
₿0.000000011
0 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8121 Seraph by Virtuals  SERAPH $0.00002033
₿0.00000000036
-2.79 $20.33K
₿0.37
$0.00002093
₿0.
$0.00001966
₿0.
$3.34
₿0
$20.33K
₿0.37
$20.33K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8126 PanoVerse  PANO $0.0007233
₿0.000000013
0 $20.25K
₿0.37
$0.0007245
₿0.
$0.0007237
₿0.
$2.93
₿0
$20.25K
₿0.37
$20.25K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8132 Spacemesh  $SMH $0.0002817
₿0.0000000059
-0.35 $20.24K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.41K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8135 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.39K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8140 ENKI Protocol  ENKI $0.1335
₿0.0000026
-4.54 $20.03K
₿0.4
$0.1402
₿0.
$0.1321
₿0.
$115.91
₿0
$1.34M
₿26.47
$20.03K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8158 Spartan Protocol Token  SPARTA $0.0002648
₿0.0000000026
0 $19.81K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.06
₿0
$26.23K
₿0.26
$19.81K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8165 kwantxbt  KWANT $0.0000198
₿0.00000000026
-0.27 $19.69K
₿0.25
$0.00001987
₿0.
$0.0000191
₿0.
$1.93
₿0
$19.69K
₿0.26
$19.69K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8183 88mph  MPH $0.01228
₿0.00000020
0.76 $19.32K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$16.63
₿0
$19.39K
₿0.32
$19.32K
₿0.26
التنبؤ بسعر 88mph(mph)
8192 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8220 Rex  REX $0.00001981
₿0.00000000054
1.39 $18.71K
₿0.51
$0.00001985
₿0.
$0.00001919
₿0.
$3.06
₿0
$18.71K
₿0.51
$18.71K
₿0.51
التنبؤ بسعر Rex(rex)
8225 Enki  ENKI $0.00000002012
₿0.00000000000047
0 $18.68K
₿0.44
$0.00000005113
₿0.
$0.00000001595
₿0.
$7.49
₿0
$18.68K
₿0.44
$18.68K
₿0.44
التنبؤ بسعر Enki(enki)
8255 Linpuss  LPUSS $0.00001828
₿0.00000000032
-0.16 $18.28K
₿0.33
$0.0000183
₿0.
$0.00001826
₿0.
$14.53
₿0
$18.28K
₿0.33
$18.28K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8292 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.20 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8300 meow meow meow meow  MEOW $0.00001775
₿0.00000000029
-0.02 $17.75K
₿0.3
$0.00001777
₿0.
$0.00001771
₿0.
$3.06
₿0
$17.75K
₿0.3
$17.75K
₿0.3
التنبؤ بسعر meow meow meow meow(meow)
8310 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
0 $17.66K
₿0.31
$0.0000184
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.84B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.56%
السيطرة
Select currency