صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7374 MISATO  MISATO $0.00003176
₿0.00000000051
0 $31.73K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.63
₿0
$31.73K
₿0.51
$31.73K
₿0.51
التنبؤ بسعر MISATO(misato)
7384 LEDOG (DOG)  DOG $0.000000001505
₿0.000000000000025
0 $31.63K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.83
₿0
$31.63K
₿0.54
$31.63K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7439 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
7443 Versus-X  VSX $0.0006993
₿0.00000011
13.85 $30.3K
₿5.02
$0.0007042
₿0.
$0.0006015
₿0.
$1.38K
₿0
$69.93K
₿11.59
$30.3K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7444 Sendcoin  SEND $0.00003026
₿0.00000000098
-0.29 $30.26K
₿0.99
$0.00003078
₿0.
$0.0000296
₿0.
$1.68
₿0
$30.26K
₿0.99
$30.26K
₿0.99
التنبؤ بسعر Sendcoin(send)
7446 CatSolHat  SOLCAT $0.0004323
₿0.0000000083
-1.07 $30.24K
₿0.58
$0.0004405
₿0.
$0.0004266
₿0.
$73.07
₿0
$30.24K
₿0.58
$30.24K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7449 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7455 Gravity Finance  GFI $0.00008545
₿0.0000000013
0 $30.11K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$77.12
₿0
$102.56K
₿1.66
$30.11K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7465 Doge Jones Industrial Average  DJI $0.00002989
₿0.00000000045
0 $29.9K
₿0.45
$0.00003
₿0.
$0.00002973
₿0.
$6.72
₿0
$29.9K
₿0.45
$29.9K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7475 tobi  TOBI $0.00002979
₿0.00000000095
-0.79 $29.75K
₿0.96
$0.0000303
₿0.
$0.00002928
₿0.
$2.53
₿0
$29.75K
₿0.96
$29.75K
₿0.96
التنبؤ بسعر tobi(tobi)
7477 Vibing Cat  VCAT $0.02432
₿0.00000041
-0.15 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7478 Banana for Scale  BANANA $0.00002968
₿0.00000000044
0 $29.69K
₿0.45
$0.00002972
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7484 Moongate  MGT $0.00005038
₿0.0000000093
33.86 $29.63K
₿5.52
$0.00006621
₿0.
$0.00003763
₿0.
$351.01
₿0
$50.39K
₿9.39
$29.63K
₿5.52
التنبؤ بسعر Moongate(mgt)
7493 Wrapped OptiDoge  WOPTIDOGE $0.00000007032
₿0.00000000000097
0.41 $29.54K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$23.96
₿0
$29.54K
₿0.41
$29.54K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7500 CSI888  CSI $0.00003313
₿0.00000000044
-0.55 $29.44K
₿0.39
$0.00003343
₿0.
$0.00003224
₿0.
$5.11
₿0
$29.44K
₿0.39
$29.44K
₿0.39
التنبؤ بسعر CSI888(csi)
7501 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7534 AI ROCKET by Virtuals  ROCKET $0.00002898
₿0.00000000071
0 $28.96K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.25
₿0
$28.96K
₿0.72
$28.96K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7545 REVOX  REX $0.000009609
₿0.00000000034
4.53 $28.84K
₿0.7
$0.000009639
₿0.
$0.000009089
₿0.
$15.5
₿0
$28.84K
₿1.03
$28.84K
₿0.7
التنبؤ بسعر REVOX(rex)
7549 Baby Wen  BWEN $0.0002872
₿0.0000000037
-0.20 $28.73K
₿0.38
$0.000289
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7566 MIST  霞 $0.0000285
₿0.00000000037
0.63 $28.49K
₿0.38
$0.00002873
₿0.
$0.00002771
₿0.
$3.05
₿0
$28.49K
₿0.38
$28.49K
₿0.38
التنبؤ بسعر MIST(霞)
7573 IQ6900 [OLD]  IQ $0.00002837
₿0.00000000038
-0.44 $28.35K
₿0.38
$0.00002898
₿0.
$0.00002794
₿0.
$3.51
₿0
$28.35K
₿0.38
$28.35K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7580 Hord  HORD $0.0003187
₿0.000000059
6.37 $28.25K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$78.3
₿0
$102.02K
₿19.12
$28.25K
₿15.22
التنبؤ بسعر Hord(hord)
7583 Internet Doge  IDOGE $0.02821
₿0.00000039
0 $28.21K
₿0.39
$0.02836
₿0.
$0.02776
₿0.
$2.04
₿0
$28.21K
₿0.39
$28.21K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7595 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7597 Pickle Finance  PICKLE $0.01365
₿0.00000015
-1.86 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7598 WAP  WAP $0.00002786
₿0.00000000040
0 $27.85K
₿0.4
$0.00002814
₿0.
$0.00002773
₿0.
$13.98
₿0
$27.85K
₿0.4
$27.85K
₿0.4
التنبؤ بسعر WAP(wap)
7600 B-cube.ai  BCUBE $0.0006168
₿0.000000018
-1.04 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7601 Dfyn Network  DFYN $0.0001433
₿0.0000000044
-0.95 $27.75K
₿0.85
$0.0001448
₿0.
$0.000142
₿0.
$17.52
₿0
$27.75K
₿0.85
$27.75K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7611 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-0.90 $27.63K
₿0.31
$0.000455
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7625 Rocky the dog  ROCKY $0.00002746
₿0.00000000053
-0.55 $27.47K
₿0.53
$0.00002807
₿0.
$0.00002686
₿0.
$14.05
₿0
$27.47K
₿0.53
$27.47K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7636 Cheese  CHEESE $0.00002724
₿0.00000000045
0 $27.24K
₿0.46
$0.00002915
₿0.
$0.00002703
₿0.
$349.92
₿0
$27.24K
₿0.46
$27.24K
₿0.46
التنبؤ بسعر Cheese(cheese)
7655 ORBIO  ORBIO $0.0000006355
₿0.0000000000069
0.63 $27.01K
₿0.23
$0.0000006403
₿0.
$0.0000006159
₿0.
$97.37
₿0
$27.9K
₿0.31
$27.01K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7674 BOOJI  BOOJI $0.00002652
₿0.00000000044
0 $26.53K
₿0.45
$0.00002703
₿0.
$0.0000264
₿0.
$7.01
₿0
$26.53K
₿0.45
$26.53K
₿0.45
التنبؤ بسعر BOOJI(booji)
7676 Andy  ANDY $0.00000265
₿0.000000000034
1.53 $26.51K
₿0.35
$0.00000269
₿0.
$0.00000256
₿0.
$11.1
₿0
$26.51K
₿0.35
$26.51K
₿0.35
التنبؤ بسعر Andy(andy)
7689 KIP  KIP $0.00001338
₿0.00000000055
-2.11 $26.25K
₿1.08
$0.0000137
₿0.
$0.00001313
₿0.
$14.37
₿0
$133.82K
₿5.5
$26.25K
₿1.08
التنبؤ بسعر KIP(kip)
7697 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
-2.87 $26.14K
₿0.63
$0.00000006418
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7702 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7707 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.39 $25.99K
₿0.55
$0.00000003278
₿0.
$0.00000003225
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7727 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
-2.91 $25.56K
₿0.47
$0.00002669
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7731 Ramses Exchange [OLD]  RAM $0.0003695
₿0.0000000035
-0.38 $25.51K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.38
₿0
$316.34K
₿3.03
$25.51K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7733 FlowerAI  FLOWER $0.00002551
₿0.00000000033
0.18 $25.5K
₿0.33
$0.00002595
₿0.
$0.00002483
₿0.
$9.56
₿0
$25.5K
₿0.33
$25.5K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7737 Trava Finance  TRAVA $0.00000536
₿0.000000000066
0 $25.44K
₿0.31
$0.00000539
₿0.
$0.000005309
₿0.
$7.27
₿0
$25.44K
₿0.31
$25.44K
₿0.31
التنبؤ بسعر Trava Finance(trava)
7740 LogX Network  LOGX $0.00003163
₿0.00000000031
0.99 $25.41K
₿0.25
$0.00003415
₿0.
$0.00002996
₿0.
$557.81
₿0
$31.47K
₿0.31
$25.41K
₿0.25
التنبؤ بسعر LogX Network(logx)
7745 Solanacorn  CORN $0.00000003639
₿0.00000000000059
-0.28 $25.26K
₿0.41
$0.0000000371
₿0.
$0.00000003559
₿0.
$64.22
₿0
$25.26K
₿0.41
$25.26K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7746 Stride  STRD $0.0006723
₿0.00000032
-9.37 $25.26K
₿12.5
$0.0007424
₿0.
$0.0006162
₿0.
$246.13
₿0
$25.26K
₿12.5
$25.26K
₿12.5
التنبؤ بسعر Stride(strd)
7751 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7752 RWAX  RWAX $0.0007432
₿0.000000048
-0.97 $25.16K
₿0.91
$0.0007938
₿0.
$0.0007344
₿0.
$31.32
₿0
$37.19K
₿2.42
$25.16K
₿0.91
التنبؤ بسعر RWAX(rwax)
7755 Omega  OMEGA $0.00002506
₿0.00000000033
0.24 $25.06K
₿0.34
$0.00002534
₿0.
$0.00002472
₿0.
$8.55
₿0
$25.06K
₿0.34
$25.06K
₿0.34
التنبؤ بسعر Omega(omega)
7760 StareCat  HELIA $0.00002496
₿0.00000000038
2.05 $24.93K
₿0.38
$0
₿0.
$0
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7761 O3 Swap  O3 $0.0009615
₿0.000000014
0 $24.92K
₿0.51
$0.0009616
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7774 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
-1.19 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004954
₿0.
$0.92
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7776 Puffy  PUFFY $0.0000005572
₿0.0000000000068
-0.76 $24.76K
₿0.3
$0.0000005638
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7796 Coldstack  CLS $0.0005015
₿0.000000098
0 $24.36K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$31.71
₿0
$24.96K
₿4.91
$24.36K
₿1.79
التنبؤ بسعر Coldstack(cls)
7805 Kakaxa  KAKAXA $0.0002441
₿0.0000000049
0 $24.27K
₿0.49
$0.0002481
₿0.
$0.0002431
₿0.
$50.54
₿0
$24.27K
₿0.49
$24.27K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7812 Lets Get This Bread  LGTB $0.000002409
₿0.000000000032
0 $24.12K
₿0.33
$0.00000243
₿0.
$0.000002399
₿0.
$1.98
₿0
$24.12K
₿0.33
$24.12K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
7816 WATCoin  WAT $0.000001859
₿0.000000000068
-0.15 $23.99K
₿0.89
$0.000001879
₿0.
$0.00000181
₿0.
$53.41
₿0
$129.74K
₿4.8
$23.99K
₿0.89
التنبؤ بسعر WATCoin(wat)
7834 Spice  SPICE $0.0002364
₿0.0000000069
-11.02 $23.65K
₿0.7
$0.0002684
₿0.
$0.0002255
₿0.
$115.69
₿0
$23.65K
₿0.7
$23.65K
₿0.7
التنبؤ بسعر Spice(spice)
7854 Media Network  MEDIA $0.0934
₿0.0000022
0.12 $23.35K
₿0.56
$0.09341
₿0.
$0.09292
₿0.
$27.92
₿0
$81.2K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7870 EquityPay  EQPAY $0.001707
₿0.000000075
-2.11 $23.12K
₿0
$0.001791
₿0.
$0.001619
₿0.
$40.95
₿0
$23.12K
₿0
$23.12K
₿0
التنبؤ بسعر EquityPay(eqpay)
7877 Enki  ENKI $0.00000002477
₿0.00000000000047
21.64 $22.99K
₿0.44
$0.00000005113
₿0.
$0.00000001975
₿0.
$22.51
₿0
$22.99K
₿0.44
$22.99K
₿0.44
التنبؤ بسعر Enki(enki)
7882 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
-0.28 $22.93K
₿0.27
$0.0004653
₿0.
$0.000449
₿0.
$4.91
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7889 Super Suiyan  SUIYAN $0.00000228
₿0.000000000041
-8.37 $22.84K
₿0.41
$0.0000025
₿0.
$0.00000225
₿0.
$116.61
₿0
$22.84K
₿0.42
$22.84K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7891 SubQuery Network  SQT $0.000006019
₿0.0000000028
0 $22.81K
₿10.64
$0.000006029
₿0.
$0.000006019
₿0.
$2.63
₿0
$61.53K
₿28.69
$22.81K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7906 Yel.Finance  YEL $0.00008019
₿0.0000000025
-2.72 $22.52K
₿0.71
$0.00008252
₿0.
$0.00007862
₿0.
$4.56
₿0
$22.52K
₿0.71
$22.52K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
7911 PIP  PIP $0.00004121
₿0.00000000088
1.08 $22.46K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$274.05
₿0
$39.16K
₿0.84
$22.46K
₿0.48
التنبؤ بسعر PIP(pip)
7937 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-2.50 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
7938 dogecast  DOGECAST $0.00002207
₿0.00000000029
0 $22.05K
₿0.3
$0.00002226
₿0.
$0.00002192
₿0.
$98.9
₿0
$22.05K
₿0.3
$22.05K
₿0.3
التنبؤ بسعر dogecast(dogecast)
7939 Bet more  BET $0.00002209
₿0.00000000072
0 $22.04K
₿0.72
$0.00002216
₿0.
$0.00002182
₿0.
$8.84
₿0
$22.04K
₿0.72
$22.04K
₿0.72
التنبؤ بسعر Bet more(bet)
7940 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
-1.71 $22K
₿0.27
$0.00002248
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
7943 Naitzsche  NAI $0.00002197
₿0.00000000033
0.04 $21.96K
₿0.33
$0.00002216
₿0.
$0.00002142
₿0.
$3.18
₿0
$21.96K
₿0.33
$21.96K
₿0.33
التنبؤ بسعر Naitzsche(nai)
7956 Ducky Capital AI  DCAI $0.00003208
₿0.00000000081
0 $21.69K
₿0.55
$0.00003232
₿0.
$0.00003157
₿0.
$4.73
₿0
$32.09K
₿0.82
$21.69K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
7966 MAXX AI  MXM $0.00006239
₿0.0000000013
-20.86 $21.58K
₿0.48
$0.00007914
₿0.
$0.00006202
₿0.
$700.32
₿0
$61.66K
₿1.36
$21.58K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7969 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.55K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.55K
₿0.45
$21.55K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
7972 Poppy  POPPY $0.00002142
₿0.00000000026
0 $21.43K
₿0.27
$0.00002161
₿0.
$0.00002095
₿0.
$3.23
₿0
$21.43K
₿0.27
$21.43K
₿0.27
التنبؤ بسعر Poppy(poppy)
7974 Magaverse  MVRS $0.00002144
₿0.00000000023
-1.07 $21.43K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$31.87
₿0
$21.43K
₿0.24
$21.43K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8002 Major Frog  MAJOR $0.00002122
₿0.00000000025
0 $21K
₿0.26
$0.00002139
₿0.
$0.00002108
₿0.
$1.8
₿0
$21K
₿0.26
$21K
₿0.26
التنبؤ بسعر Major Frog(major)
8013 MILKBAG  MILKBAG $0.00002254
₿0.00000000036
0 $20.86K
₿0.34
$0.00002265
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.86K
₿0.34
$20.86K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8019 Evan  EVAN $0.00002076
₿0.00000000029
0.14 $20.75K
₿0.3
$0.00002082
₿0.
$0.00002072
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8035 Finceptor  FINC $0.0003349
₿0.000000011
-0.01* $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8037 INU  INU $0.00002042
₿0.00000000025
-0.93 $20.41K
₿0.25
$0.00002089
₿0.
$0.00002012
₿0.
$6.11
₿0
$20.41K
₿0.25
$20.41K
₿0.25
التنبؤ بسعر INU(inu)
8041 earl  EARL $0.00002029
₿0.00000000034
0 $20.29K
₿0.35
$0.00002052
₿0.
$0.00002021
₿0.
$1.99
₿0
$20.29K
₿0.35
$20.29K
₿0.35
التنبؤ بسعر earl(earl)
8047 Spacemesh  $SMH $0.0002827
₿0.0000000059
-0.35 $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.43K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8050 PanoVerse  PANO $0.000719
₿0.000000013
0 $20.14K
₿0.37
$0.0007255
₿0.
$0.0007098
₿0.
$3.1
₿0
$20.14K
₿0.37
$20.14K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8053 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.67 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$25.08K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8059 Seraph by Virtuals  SERAPH $0.00002002
₿0.00000000036
-1.44 $20.03K
₿0.37
$0.00002044
₿0.
$0.00001966
₿0.
$3.15
₿0
$20.03K
₿0.37
$20.03K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8075 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
-1.65 $19.83K
₿0.2
$0.0002703
₿0.
$0.0002583
₿0.
$60.15
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8082 ENKI Protocol  ENKI $0.1312
₿0.0000026
-4.40 $19.7K
₿0.4
$0.1384
₿0.
$0.1305
₿0.
$81.57
₿0
$1.31M
₿26.47
$19.7K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8094 kwantxbt  KWANT $0.00001951
₿0.00000000026
-0.35 $19.41K
₿0.25
$0.00001985
₿0.
$0.0000191
₿0.
$3.35
₿0
$19.41K
₿0.26
$19.41K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8102 88mph  MPH $0.01226
₿0.00000020
0.12 $19.29K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$17.48
₿0
$19.36K
₿0.32
$19.29K
₿0.26
التنبؤ بسعر 88mph(mph)
8109 KIRA  KIRA $0.00001921
₿0.00000000024
-0.78 $19.21K
₿0.24
$0.00001944
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8149 Rex  REX $0.00001972
₿0.00000000054
0.63 $18.62K
₿0.51
$0.00001987
₿0.
$0.00001919
₿0.
$3.05
₿0
$18.62K
₿0.51
$18.62K
₿0.51
التنبؤ بسعر Rex(rex)
8157 nftxbt  NFTXBT $0.00001864
₿0.00000000042
0 $18.55K
₿0.42
$0.00001868
₿0.
$0.00001849
₿0.
$4.3
₿0
$18.55K
₿0.42
$18.55K
₿0.42
التنبؤ بسعر nftxbt(nftxbt)
8210 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.03 $17.9K
₿0.32
$0.0003244
₿0.
$0.0003233
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8229 Linpuss  LPUSS $0.00001768
₿0.00000000032
0 $17.68K
₿0.33
$0.00001773
₿0.
$0.00001762
₿0.
$19.43
₿0
$17.68K
₿0.33
$17.68K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8234 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
-1.93 $17.66K
₿0.31
$0.00001807
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8249 Smart Layer Network  SLN $0.0002153
₿0.0000000051
0 $17.49K
₿0.42
$0.0002153
₿0.
$0.0002153
₿0.
$5
₿0
$21.54K
₿0.51
$17.49K
₿0.42
التنبؤ بسعر Smart Layer Network(sln)
8262 Big Pharmai  DRUGS $0.00001576
₿0.0000000026
-0.81 $17.33K
₿2.96
$0.00001607
₿0.
$0.00001548
₿0.
$38.63
₿0
$17.33K
₿2.96
$17.33K
₿2.96
التنبؤ بسعر Big Pharmai(drugs)
8275 ZAP  ZAP $0.0001133
₿0.0000000015
-1.44 $17.19K
₿0.18
$0.0001197
₿0.
$0.0001113
₿0.
$3.62
₿0
$39.66K
₿0.54
$17.19K
₿0.18
التنبؤ بسعر ZAP(zap)
8282 ANDY70B  ANDY70B $0.00001768
₿0.00000011
0 $17.06K
₿111.43
$0.00001771
₿0.
$0.00001705
₿0.
$1.09
₿0
$17.06K
₿111.43
$17.06K
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
8295 BABA  BABA $0.0000169
₿0.00000000021
-0.09 $16.91K
₿0.22
$0.00001699
₿0.
$0.0000165
₿0.
$15.66
₿0
$16.91K
₿0.22
$16.91K
₿0.22
التنبؤ بسعر BABA(baba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.3B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.60%
السيطرة
Select currency