صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7404 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-1.35 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$79.95
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7408 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7413 MISATO  MISATO $0.00003231
₿0.00000000051
0 $32.26K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.12
₿0
$32.26K
₿0.51
$32.26K
₿0.51
التنبؤ بسعر MISATO(misato)
7427 Move Dollar  MOD $0.9976
₿0.000015
-0.03 $32.03K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15.63K
₿0
$32.03K
₿0.59
$32.03K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7433 LEDOG (DOG)  DOG $0.000000001521
₿0.000000000000025
0 $31.96K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.69
₿0
$31.96K
₿0.54
$31.96K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7436 Tri Sigma  TRISIG $0.00003181
₿0.00000000042
0 $31.81K
₿0.43
$0.00003185
₿0.
$0.00003049
₿0.
$22.33
₿0
$31.81K
₿0.43
$31.81K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7485 CatSolHat  SOLCAT $0.0004395
₿0.0000000083
-1.35 $30.75K
₿0.58
$0.0004458
₿0.
$0.0004266
₿0.
$87.83
₿0
$30.75K
₿0.58
$30.75K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7488 Sendcoin  SEND $0.00003071
₿0.00000000098
-0.58 $30.71K
₿0.99
$0.00003088
₿0.
$0.0000296
₿0.
$3.35
₿0
$30.71K
₿0.99
$30.71K
₿0.99
التنبؤ بسعر Sendcoin(send)
7510 Gravity Finance  GFI $0.000086
₿0.0000000013
0 $30.3K
₿0.49
$0.00008616
₿0.
$0.00008466
₿0.
$67.85
₿0
$103.22K
₿1.66
$30.3K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7514 Seedworld  SWORLD $0.00000367
₿0.00000000012
0 $30.22K
₿1
$0.000003819
₿0.
$0.000003559
₿0.
$1.28
₿0
$73.43K
₿2.44
$30.22K
₿1
التنبؤ بسعر Seedworld(sworld)
7515 tobi  TOBI $0.00003023
₿0.00000000095
0 $30.19K
₿0.96
$0.00003026
₿0.
$0.00002928
₿0.
$12.77
₿0
$30.19K
₿0.96
$30.19K
₿0.96
التنبؤ بسعر tobi(tobi)
7516 TrackedBio  TRACKEDBIO $0.00003047
₿0.00000000051
0 $30.18K
₿0.51
$0.00003089
₿0.
$0.0000304
₿0.
$9.58
₿0
$30.46K
₿0.51
$30.18K
₿0.51
التنبؤ بسعر TrackedBio(trackedbio)
7527 Wrapped OptiDoge  WOPTIDOGE $0.00000007162
₿0.00000000000097
0.49 $30.08K
₿0.41
$0.00000007167
₿0.
$0.00000006895
₿0.
$25.54
₿0
$30.08K
₿0.41
$30.08K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7549 Vibing Cat  VCAT $0.02432
₿0.00000041
0 $29.73K
₿0.51
$0.02446
₿0.
$0.02375
₿0.
$124.8
₿0
$29.73K
₿0.51
$29.73K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7551 Banana for Scale  BANANA $0.00002968
₿0.00000000044
-1.50 $29.69K
₿0.45
$0.00003015
₿0.
$0.00002915
₿0.
$65.4
₿0
$29.69K
₿0.45
$29.69K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7573 LIMITUS  LMT $0.00003542
₿0.00000000040
0 $29.41K
₿0.26
$0.0000355
₿0.
$0.00003466
₿0.
$97.3
₿0
$29.41K
₿0.26
$29.41K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7593 Hord  HORD $0.0003293
₿0.000000059
-3.21 $29.18K
₿15.22
$0.0003512
₿0.
$0.0002997
₿0.
$191.68
₿0
$105.38K
₿19.12
$29.18K
₿15.22
التنبؤ بسعر Hord(hord)
7597 CSI888  CSI $0.00003279
₿0.00000000044
-2.56 $29.12K
₿0.39
$0.00003364
₿0.
$0.00003224
₿0.
$2.41
₿0
$29.12K
₿0.39
$29.12K
₿0.39
التنبؤ بسعر CSI888(csi)
7598 Cheese  CHEESE $0.00002911
₿0.00000000045
0 $29.11K
₿0.46
$0.00002913
₿0.
$0.00002905
₿0.
$5.29
₿0
$29.11K
₿0.46
$29.11K
₿0.46
التنبؤ بسعر Cheese(cheese)
7602 AI ROCKET by Virtuals  ROCKET $0.00002909
₿0.00000000071
0 $29.05K
₿0.68
$0.00002919
₿0.
$0.00002875
₿0.
$30.35
₿0
$29.05K
₿0.72
$29.05K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7619 IQ6900 [OLD]  IQ $0.00002883
₿0.00000000038
-0.24 $28.81K
₿0.38
$0.00002907
₿0.
$0.00002794
₿0.
$3.57
₿0
$28.81K
₿0.38
$28.81K
₿0.38
التنبؤ بسعر IQ6900 [OLD](iq)
7621 Baby Wen  BWEN $0.0002872
₿0.0000000037
-1.60 $28.73K
₿0.38
$0.0002921
₿0.
$0.0002807
₿0.
$324.1
₿0
$28.73K
₿0.38
$28.73K
₿0.38
التنبؤ بسعر Baby Wen(bwen)
7630 MIST  霞 $0.00002866
₿0.00000000037
0 $28.64K
₿0.38
$0.00002869
₿0.
$0.00002771
₿0.
$3.07
₿0
$28.64K
₿0.38
$28.64K
₿0.38
التنبؤ بسعر MIST(霞)
7647 REVOX  REX $0.000009419
₿0.00000000034
-5.13 $28.26K
₿0.7
$0.00001004
₿0.
$0.000009089
₿0.
$33.59
₿0
$28.26K
₿1.03
$28.26K
₿0.7
التنبؤ بسعر REVOX(rex)
7649 Versus-X  VSX $0.0006514
₿0.00000011
-5.73 $28.23K
₿5.02
$0.001098
₿0.
$0.0005994
₿0.
$2.03K
₿0
$65.15K
₿11.59
$28.23K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7658 WAP  WAP $0.00002807
₿0.00000000040
0 $28.07K
₿0.4
$0.00002811
₿0.
$0.00002786
₿0.
$14.09
₿0
$28.07K
₿0.4
$28.07K
₿0.4
التنبؤ بسعر WAP(wap)
7660 Dfyn Network  DFYN $0.0001447
₿0.0000000044
-0.52 $28.03K
₿0.85
$0.0001455
₿0.
$0.000142
₿0.
$39.23
₿0
$28.03K
₿0.85
$28.03K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7662 Rocky the dog  ROCKY $0.00002801
₿0.00000000053
0 $28.01K
₿0.53
$0.00002803
₿0.
$0.00002686
₿0.
$14.32
₿0
$28.01K
₿0.53
$28.01K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7665 NOTAI  NOTAI $0.0000002794
₿0.0000000000057
0 $27.95K
₿0.55
$0.0000002794
₿0.
$0.0000002794
₿0.
$1.28
₿0
$27.95K
₿0.57
$27.95K
₿0.55
التنبؤ بسعر NOTAI(notai)
7669 Pickle Finance  PICKLE $0.01365
₿0.00000015
0 $27.88K
₿0.31
$0.01396
₿0.
$0.01346
₿0.
$31.71
₿0
$51.22K
₿0.57
$27.88K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
7673 B-cube.ai  BCUBE $0.0006168
₿0.000000018
0 $27.78K
₿0.38
$0.0006254
₿0.
$0.000603
₿0.
$9.25
₿0
$30.57K
₿0.94
$27.78K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7680 Shockwaves  NEUROS $0.0004497
₿0.0000000086
-2.62 $27.63K
₿0.31
$0.0004625
₿0.
$0.0004459
₿0.
$1.06
₿0
$44.98K
₿0.87
$27.63K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7710 ORBIO  ORBIO $0.0000006388
₿0.0000000000069
1.09 $27.15K
₿0.23
$0.0000006394
₿0.
$0.0000006159
₿0.
$97.88
₿0
$28.04K
₿0.31
$27.15K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7715 Sashimi  SASHIMI $0.0001208
₿0.0000000038
-1.09 $27.03K
₿0.85
$0.0001221
₿0.
$0.0001206
₿0.
$3.57
₿0
$27.52K
₿0.87
$27.03K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7718 BOOJI  BOOJI $0.00002697
₿0.00000000044
0 $26.97K
₿0.45
$0.00002699
₿0.
$0.00002691
₿0.
$7.12
₿0
$26.97K
₿0.45
$26.97K
₿0.45
التنبؤ بسعر BOOJI(booji)
7724 Shitcoin on TON  SHIT $0.0003711
₿0.0000000077
1.39 $26.84K
₿0.56
$0.0003714
₿0.
$0.0003664
₿0.
$1.04
₿0
$26.84K
₿0.56
$26.84K
₿0.56
التنبؤ بسعر Shitcoin on TON(shit)
7737 KIP  KIP $0.0000136
₿0.00000000055
-2.14 $26.68K
₿1.08
$0.00001387
₿0.
$0.00001313
₿0.
$29.1
₿0
$136K
₿5.5
$26.68K
₿1.08
التنبؤ بسعر KIP(kip)
7744 Andy  ANDY $0.000002659
₿0.000000000034
0.12 $26.59K
₿0.35
$0.000002659
₿0.
$0.00000256
₿0.
$1.91
₿0
$26.59K
₿0.35
$26.59K
₿0.35
التنبؤ بسعر Andy(andy)
7768 Ducky [OLD]  DUCKY $0.00000006212
₿0.0000000000015
0 $26.14K
₿0.63
$0.00000006438
₿0.
$0.00000006188
₿0.
$5.05
₿0
$26.14K
₿0.63
$26.14K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7770 MAGA VP  MVP $0.0005744
₿0.0000000078
0 $26.08K
₿0.36
$0.0005749
₿0.
$0.0005615
₿0.
$21.59
₿0
$27.29K
₿0.37
$26.08K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
7775 Zeek Coin  MEOW $0.00000003225
₿0.00000000000068
-2.60 $25.99K
₿0.55
$0.00000003338
₿0.
$0.00000003203
₿0.
$19.51
₿0
$32.26K
₿0.68
$25.99K
₿0.55
التنبؤ بسعر Zeek Coin(meow)
7777 RWAX  RWAX $0.0007681
₿0.000000048
-1.90 $25.98K
₿0.91
$0.0007865
₿0.
$0.0007344
₿0.
$67.63
₿0
$38.4K
₿2.42
$25.98K
₿0.91
التنبؤ بسعر RWAX(rwax)
7783 FlowerAI  FLOWER $0.00002587
₿0.00000000033
0.19 $25.88K
₿0.33
$0.00002591
₿0.
$0.00002483
₿0.
$12.47
₿0
$25.88K
₿0.33
$25.88K
₿0.33
التنبؤ بسعر FlowerAI(flower)
7792 Solanacorn  CORN $0.00000003701
₿0.00000000000059
-0.05 $25.69K
₿0.41
$0.00000003705
₿0.
$0.00000003559
₿0.
$64.98
₿0
$25.69K
₿0.41
$25.69K
₿0.41
التنبؤ بسعر Solanacorn(corn)
7801 Guanciale by Virtuals  GUAN $0.00002583
₿0.00000000047
0 $25.56K
₿0.47
$0.00002718
₿0.
$0.0000258
₿0.
$2.72
₿0
$25.56K
₿0.47
$25.56K
₿0.47
التنبؤ بسعر Guanciale by Virtuals(guan)
7805 Ramses Exchange [OLD]  RAM $0.0003697
₿0.0000000035
0 $25.52K
₿0.23
$0.000379
₿0.
$0.0003651
₿0.
$8.39
₿0
$316.48K
₿3.03
$25.52K
₿0.23
التنبؤ بسعر Ramses Exchange [OLD](ram)
7806 Stride  STRD $0.0006784
₿0.00000032
2.41 $25.49K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$344.33
₿0
$25.49K
₿12.5
$25.49K
₿12.5
التنبؤ بسعر Stride(strd)
7813 Lybra  LBR $0.0006003
₿0.000000010
-0.80 $25.44K
₿0.43
$0.0006049
₿0.
$0.0006001
₿0.
$8.03
₿0
$55.78K
₿0.94
$25.44K
₿0.43
التنبؤ بسعر Lybra(lbr)
7818 Thumb  THUMB $0.0001225
₿0.0000000014
-0.40 $25.35K
₿0.3
$0.000123
₿0.
$0.000122
₿0.
$67.58
₿0
$25.35K
₿0.3
$25.35K
₿0.3
التنبؤ بسعر Thumb(thumb)
7822 Omega  OMEGA $0.00002529
₿0.00000000033
-0.77 $25.29K
₿0.34
$0.00002549
₿0.
$0.00002472
₿0.
$1.02
₿0
$25.29K
₿0.34
$25.29K
₿0.34
التنبؤ بسعر Omega(omega)
7827 Franklin  FLY $0.00001531
₿0.00000000030
0 $25.18K
₿0.16
$0.00001531
₿0.
$0.00001531
₿0.
$2.61
₿0
$25.67K
₿0.52
$25.18K
₿0.16
التنبؤ بسعر Franklin(fly)
7829 LogX Network  LOGX $0.00003131
₿0.00000000031
1.92 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$338.71
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7834 cat girl  CATGF $0.0000251
₿0.00000000031
-0.62 $25.09K
₿0.32
$0.00002527
₿0.
$0.00002506
₿0.
$18.37
₿0
$25.09K
₿0.32
$25.09K
₿0.32
التنبؤ بسعر cat girl(catgf)
7842 StareCat  HELIA $0.00002496
₿0.00000000038
-1.11 $24.93K
₿0.38
$0.00002498
₿0.
$0.0000243
₿0.
$23.36
₿0
$24.93K
₿0.38
$24.93K
₿0.38
التنبؤ بسعر StareCat(helia)
7843 O3 Swap  O3 $0.0009616
₿0.000000014
-0.08 $24.92K
₿0.51
$0.0009624
₿0.
$0.0008647
₿0.
$3
₿0
$47.59K
₿0.7
$24.92K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7850 PIP  PIP $0.00004547
₿0.00000000088
6.19 $24.78K
₿0.48
$0.00004547
₿0.
$0.00003872
₿0.
$273.2
₿0
$43.21K
₿0.84
$24.78K
₿0.48
التنبؤ بسعر PIP(pip)
7851 VEMP Horizon  VEMP $0.00004954
₿0.00000000099
0.61 $24.78K
₿0.5
$0.00005016
₿0.
$0.00004924
₿0.
$12.2
₿0
$24.78K
₿0.5
$24.78K
₿0.5
التنبؤ بسعر VEMP Horizon(vemp)
7853 Puffy  PUFFY $0.0000005572
₿0.0000000000068
0 $24.76K
₿0.3
$0.0000005672
₿0.
$0.0000005554
₿0.
$1
₿0
$24.76K
₿0.3
$24.76K
₿0.3
التنبؤ بسعر Puffy(puffy)
7861 Coldstack  CLS $0.0005072
₿0.000000098
0 $24.64K
₿1.79
$0.0005081
₿0.
$0.000497
₿0.
$30.97
₿0
$25.25K
₿4.91
$24.64K
₿1.79
التنبؤ بسعر Coldstack(cls)
7872 Kakaxa  KAKAXA $0.0002453
₿0.0000000049
0 $24.37K
₿0.49
$0.0002481
₿0.
$0.0002448
₿0.
$11.84
₿0
$24.37K
₿0.49
$24.37K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7900 WATCoin  WAT $0.000001859
₿0.000000000068
6.81 $23.93K
₿0.89
$0.000001879
₿0.
$0.00000174
₿0.
$53.31
₿0
$129.42K
₿4.8
$23.93K
₿0.89
التنبؤ بسعر WATCoin(wat)
7918 Spice  SPICE $0.0002354
₿0.0000000069
-14.81 $23.54K
₿0.7
$0.0002787
₿0.
$0.0002255
₿0.
$115.19
₿0
$23.54K
₿0.7
$23.54K
₿0.7
التنبؤ بسعر Spice(spice)
7919 MAXX AI  MXM $0.00006805
₿0.0000000013
-13.88 $23.54K
₿0.48
$0.00007945
₿0.
$0.00006661
₿0.
$776.68
₿0
$67.27K
₿1.36
$23.54K
₿0.48
التنبؤ بسعر MAXX AI(mxm)
7920 Super Suiyan  SUIYAN $0.000002349
₿0.000000000041
0 $23.53K
₿0.41
$0.0000025
₿0.
$0.00000233
₿0.
$127.68
₿0
$23.53K
₿0.42
$23.53K
₿0.41
التنبؤ بسعر Super Suiyan(suiyan)
7932 Media Network  MEDIA $0.09338
₿0.0000022
-0.41 $23.35K
₿0.56
$0.09377
₿0.
$0.09329
₿0.
$26.71
₿0
$81.18K
₿1.93
$23.35K
₿0.56
التنبؤ بسعر Media Network(media)
7936 EquityPay  EQPAY $0.001716
₿0.000000075
-2.10 $23.24K
₿0
$0.001791
₿0.
$0.001619
₿0.
$43.65
₿0
$23.24K
₿0
$23.24K
₿0
التنبؤ بسعر EquityPay(eqpay)
7951 Insane Labz (Sol)  LABZ $0.0004613
₿0.0000000054
0 $22.93K
₿0.27
$0.0004676
₿0.
$0.000449
₿0.
$2.31
₿0
$22.93K
₿0.27
$22.93K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
7960 SubQuery Network  SQT $0.000006029
₿0.0000000028
-13.86 $22.82K
₿10.64
$0.000006999
₿0.
$0.000006029
₿0.
$5.36
₿0
$61.55K
₿28.69
$22.82K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7965 Yel.Finance  YEL $0.00008098
₿0.0000000025
0 $22.74K
₿0.71
$0.00008318
₿0.
$0.00007862
₿0.
$8.01
₿0
$22.74K
₿0.71
$22.74K
₿0.71
التنبؤ بسعر Yel.Finance(yel)
8001 Moongate  MGT $0.00003765
₿0.0000000093
0 $22.13K
₿5.52
$0.00003765
₿0.
$0.00003763
₿0.
$448.67
₿0
$37.65K
₿9.39
$22.13K
₿5.52
التنبؤ بسعر Moongate(mgt)
8004 Naitzsche  NAI $0.00002211
₿0.00000000033
0 $22.09K
₿0.33
$0.00002212
₿0.
$0.00002142
₿0.
$3.2
₿0
$22.09K
₿0.33
$22.09K
₿0.33
التنبؤ بسعر Naitzsche(nai)
8005 Acid Toad  TOAD $0.000000000052
₿0.00000000000000093
-3.42 $22.08K
₿0.39
$0.000000000054
₿0.
$0.000000000052
₿0.
$4.73
₿0
$22.08K
₿0.39
$22.08K
₿0.39
التنبؤ بسعر Acid Toad(toad)
8008 Bet more  BET $0.00002212
₿0.00000000072
0 $22.07K
₿0.72
$0.00002214
₿0.
$0.00002182
₿0.
$8.86
₿0
$22.07K
₿0.72
$22.07K
₿0.72
التنبؤ بسعر Bet more(bet)
8011 Ropirito  ROPIRITO $0.00002201
₿0.00000000026
0 $22K
₿0.27
$0.00002262
₿0.
$0.00002199
₿0.
$2.98
₿0
$22K
₿0.27
$22K
₿0.27
التنبؤ بسعر Ropirito(ropirito)
8025 Ducky Capital AI  DCAI $0.00003224
₿0.00000000081
0 $21.79K
₿0.55
$0.00003228
₿0.
$0.00003194
₿0.
$4.04
₿0
$32.24K
₿0.82
$21.79K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8028 Magaverse  MVRS $0.00002175
₿0.00000000023
0 $21.74K
₿0.24
$0.00002182
₿0.
$0.00002106
₿0.
$51.79
₿0
$21.74K
₿0.24
$21.74K
₿0.24
التنبؤ بسعر Magaverse(mvrs)
8044 Poppy  POPPY $0.00002156
₿0.00000000026
0 $21.57K
₿0.27
$0.00002159
₿0.
$0.00002095
₿0.
$3.25
₿0
$21.57K
₿0.27
$21.57K
₿0.27
التنبؤ بسعر Poppy(poppy)
8045 PUMPCORN  PUMPCORN $0.00002154
₿0.00000000045
0 $21.53K
₿0.45
$0.00002178
₿0.
$0.00002101
₿0.
$1.21
₿0
$21.53K
₿0.45
$21.53K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8070 Major Frog  MAJOR $0.00002135
₿0.00000000025
0 $21.13K
₿0.26
$0.00002137
₿0.
$0.00002129
₿0.
$1.82
₿0
$21.13K
₿0.26
$21.13K
₿0.26
التنبؤ بسعر Major Frog(major)
8089 MILKBAG  MILKBAG $0.0000226
₿0.00000000036
0 $20.91K
₿0.34
$0.00002262
₿0.
$0.00002186
₿0.
$2.27
₿0
$20.91K
₿0.34
$20.91K
₿0.34
التنبؤ بسعر MILKBAG(milkbag)
8094 INU  INU $0.00002084
₿0.00000000025
0 $20.83K
₿0.25
$0.00002086
₿0.
$0.00002012
₿0.
$6.23
₿0
$20.83K
₿0.25
$20.83K
₿0.25
التنبؤ بسعر INU(inu)
8102 Evan  EVAN $0.00002076
₿0.00000000029
-1.75 $20.75K
₿0.3
$0.00002114
₿0.
$0.00002069
₿0.
$2.64
₿0
$20.75K
₿0.3
$20.75K
₿0.3
التنبؤ بسعر Evan(evan)
8116 earl  EARL $0.00002046
₿0.00000000034
0 $20.45K
₿0.35
$0.00002048
₿0.
$0.00002033
₿0.
$2.01
₿0
$20.45K
₿0.35
$20.45K
₿0.35
التنبؤ بسعر earl(earl)
8117 Finceptor  FINC $0.0003349
₿0.000000011
0 $20.43K
₿0.67
$0.0003349
₿0.
$0.0003349
₿0.
$3.85
₿0
$33.29K
₿1.16
$20.43K
₿0.67
التنبؤ بسعر Finceptor(finc)
8120 Seraph by Virtuals  SERAPH $0.00002036
₿0.00000000036
-2.64 $20.36K
₿0.37
$0.00002093
₿0.
$0.00001966
₿0.
$3.34
₿0
$20.36K
₿0.37
$20.36K
₿0.37
التنبؤ بسعر Seraph by Virtuals(seraph)
8125 PanoVerse  PANO $0.0007246
₿0.000000013
0 $20.29K
₿0.37
$0.0007245
₿0.
$0.0007237
₿0.
$2.94
₿0
$20.29K
₿0.37
$20.29K
₿0.37
التنبؤ بسعر PanoVerse(pano)
8130 Spacemesh  $SMH $0.0002807
₿0.0000000059
0.01* $20.17K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.41K
₿0
$20.17K
₿0.43
$20.17K
₿0.43
التنبؤ بسعر Spacemesh($smh)
8136 Petunia  PETUNIA $0.00002016
₿0.00000000025
-1.68 $20.1K
₿0.25
$0.0000205
₿0.
$0.00002016
₿0.
$24.59K
₿0
$20.1K
₿0.25
$20.1K
₿0.25
التنبؤ بسعر Petunia(petunia)
8137 ENKI Protocol  ENKI $0.1339
₿0.0000026
-4.45 $20.09K
₿0.4
$0.1402
₿0.
$0.1321
₿0.
$121.26
₿0
$1.34M
₿26.47
$20.09K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8157 Spartan Protocol Token  SPARTA $0.0002651
₿0.0000000026
0 $19.83K
₿0.2
$0.0002705
₿0.
$0.0002583
₿0.
$60.14
₿0
$26.26K
₿0.26
$19.83K
₿0.2
التنبؤ بسعر Spartan Protocol Token(sparta)
8166 kwantxbt  KWANT $0.0000198
₿0.00000000026
-0.28 $19.7K
₿0.25
$0.00001987
₿0.
$0.0000191
₿0.
$1.93
₿0
$19.7K
₿0.26
$19.7K
₿0.25
التنبؤ بسعر kwantxbt(kwant)
8181 88mph  MPH $0.01229
₿0.00000020
0.88 $19.35K
₿0.26
$0.01245
₿0.
$0.01195
₿0.
$16.65
₿0
$19.41K
₿0.32
$19.35K
₿0.26
التنبؤ بسعر 88mph(mph)
8191 KIRA  KIRA $0.00001921
₿0.00000000024
0 $19.21K
₿0.24
$0.00001946
₿0.
$0.00001889
₿0.
$2.01
₿0
$19.21K
₿0.24
$19.21K
₿0.24
التنبؤ بسعر KIRA(kira)
8222 Rex  REX $0.00001983
₿0.00000000054
1.37 $18.72K
₿0.51
$0.00001985
₿0.
$0.00001919
₿0.
$3.06
₿0
$18.72K
₿0.51
$18.72K
₿0.51
التنبؤ بسعر Rex(rex)
8226 Enki  ENKI $0.00000002012
₿0.00000000000047
0 $18.68K
₿0.44
$0.00000005113
₿0.
$0.00000001595
₿0.
$7.49
₿0
$18.68K
₿0.44
$18.68K
₿0.44
التنبؤ بسعر Enki(enki)
8260 Linpuss  LPUSS $0.00001828
₿0.00000000032
-0.23 $18.28K
₿0.33
$0.0000183
₿0.
$0.00001826
₿0.
$14.53
₿0
$18.28K
₿0.33
$18.28K
₿0.33
التنبؤ بسعر Linpuss(lpuss)
8266 Precipitate.ai  RAIN $0.00001785
₿0.00000000075
-15.17 $18.2K
₿0.76
$0.00002199
₿0.
$0.00001862
₿0.
$1.21K
₿0
$18.2K
₿0.76
$18.2K
₿0.76
التنبؤ بسعر Precipitate.ai(rain)
8293 Mendi Finance  MENDI $0.0003233
₿0.0000000057
-0.20 $17.9K
₿0.32
$0.0003288
₿0.
$0.0003183
₿0.
$4.24
₿0
$32.34K
₿0.57
$17.9K
₿0.32
التنبؤ بسعر Mendi Finance(mendi)
8301 meow meow meow meow  MEOW $0.00001775
₿0.00000000029
-0.06 $17.75K
₿0.3
$0.00001777
₿0.
$0.00001771
₿0.
$3.06
₿0
$17.75K
₿0.3
$17.75K
₿0.3
التنبؤ بسعر meow meow meow meow(meow)
8311 Degen Capital by Virtuals  DEGENC $0.00001766
₿0.00000000030
0 $17.66K
₿0.31
$0.0000184
₿0.
$0.00001756
₿0.
$2.36
₿0
$17.66K
₿0.31
$17.66K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.87B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.57%
السيطرة
Select currency