صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5820	Civilization CIV	$0.0003368 ₿0.0000000053	0	$98.06K ₿1.57	$0	$0	$5.85 ₿0	$98.06K ₿1.57	$98.06K ₿1.57
5821	NMKR $NMKR	$0.00005192 ₿0.00000000084	1.16	$97.97K ₿1.59	$0.00005224 ₿0.00000000085	$0.00005127 ₿0.00000000083	$60.53 ₿0	$519.33K ₿8.45	$97.97K ₿1.59
5822	eUSD (OLD) EUSD	$1.04 ₿0.000016	4.67	$97.94K ₿1.58	$1.04 ₿0.000016	$0.954 ₿0.000015	$1.16K ₿0.02	$97.94K ₿1.58	$97.94K ₿1.58
5825	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
5827	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5834	FU FU	$0.000000547 ₿0.0000000000088	0.79	$96.94K ₿1.56	$0.0000005478 ₿0.0000000000088	$0.0000005383 ₿0.0000000000087	$40.22 ₿0	$96.94K ₿1.56	$96.94K ₿1.56
5842	LUCI LUCI	$0.00009671 ₿0.0000000015	0.99	$96.47K ₿1.55	$0.00009681 ₿0.0000000015	$0.00009532 ₿0.0000000015	$7.42 ₿0	$96.47K ₿1.55	$96.47K ₿1.55
5844	FoFar FOFAR	$0.00009619 ₿0.0000000015	0	$96.2K ₿1.59	$0	$0	$8.66 ₿0	$96.2K ₿1.59	$96.2K ₿1.59
5848	Pesto the Baby King Penguin PESTO	$0.00009621 ₿0.0000000015	0.60	$96.18K ₿1.54	$0.00009674 ₿0.0000000015	$0.00009443 ₿0.0000000015	$108.41 ₿0	$96.18K ₿1.54	$96.18K ₿1.54
5855	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.12	$95.18K ₿1.53	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$260.5 ₿0	$95.18K ₿1.53	$95.18K ₿1.53
5856	Avive AVIVE	$0.00003316 ₿0.00000000053	0.03	$95.11K ₿1.53	$0.00003329 ₿0.00000000053	$0.00003303 ₿0.00000000053	$34.89 ₿0	$313.69K ₿5.05	$95.11K ₿1.53
5857	CoinCreate CREA	$0.0009509 ₿0.000000014	0	$95.1K ₿1.47	$0	$0	$193.73 ₿0	$95.1K ₿1.47	$95.1K ₿1.47
5860	AI PIN AI	$0.0009495 ₿0.000000015	8.08	$94.96K ₿1.54	$0.0009499 ₿0.000000015	$0.0008785 ₿0.000000014	$674.1 ₿0.01	$94.96K ₿1.54	$94.96K ₿1.54
5869	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0.71	$94.34K ₿1.52	$0.0001249 ₿0.0000000020	$0.0001236 ₿0.0000000020	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5876	Pajamas Cat PAJAMAS	$0.0000961 ₿0.0000000015	1.63	$94.17K ₿1.51	$0.00009608 ₿0.0000000015	$0.00009335 ₿0.0000000015	$185.93 ₿0	$94.17K ₿1.51	$94.17K ₿1.51
5881	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5887	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5888	Libertum LBM	$0.001604 ₿0.000000025	-10.83	$92.92K ₿1.5	$0.002213 ₿0.000000035	$0.00159 ₿0.000000025	$1.7K ₿0.03	$320.81K ₿5.16	$92.92K ₿1.5
5889	Hedgy the hedgehog HEDGY	$0.001299 ₿0.000000020	81.08	$92.85K ₿1.49	$0.001342 ₿0.000000021	$0.0007176 ₿0.000000011	$2.26K ₿0.04	$129.96K ₿2.08	$92.85K ₿1.49
5891	ai16zeliza ELIZA	$0.00009708 ₿0.0000000015	0.84	$92.83K ₿1.49	$0.00009733 ₿0.0000000015	$0.0000956 ₿0.0000000015	$4.86 ₿0	$92.83K ₿1.49	$92.83K ₿1.49
5900	Soyjak SOY	$0.00009437 ₿0.0000000015	3.99	$92.44K ₿1.48	$0.00009448 ₿0.0000000015	$0.00008966 ₿0.0000000014	$304.98 ₿0	$92.44K ₿1.48	$92.44K ₿1.48
5902	Mettalex MTLX	$0.02273 ₿0.00000036	2.85	$92.37K ₿1.49	$0.02286 ₿0.00000036	$0.0221 ₿0.00000035	$32.31 ₿0	$909.44K ₿14.64	$92.37K ₿1.49
5910	Dego Finance DEGO	$0.004359 ₿0.000000070	-2.42	$91.98K ₿1.48	$0.004493 ₿0.000000073	$0.00434 ₿0.000000070	$113.71K ₿1.83	$91.98K ₿1.48	$91.98K ₿1.48
5912	Shroom.Finance SHROOM	$0.001786 ₿0.000000028	3.05	$91.82K ₿1.48	$0.001796 ₿0.000000029	$0.001733 ₿0.000000028	$34.96 ₿0	$117.15K ₿1.89	$91.82K ₿1.48
5914	Honeyland HXD	$0.0001706 ₿0.0000000027	-1.83	$91.57K ₿1.47	$0.0001749 ₿0.0000000028	$0.0001702 ₿0.0000000027	$78.38 ₿0	$132.2K ₿2.13	$91.57K ₿1.47
5916	BASED BASED	$0.00009202 ₿0.0000000014	0.75	$92.03K ₿1.47	$0.00009213 ₿0.0000000014	$0.00009024 ₿0.0000000014	$2.44 ₿0	$92.03K ₿1.47	$92.03K ₿1.47
5917	sekoia by Virtuals SEKOIA	$0.0000915 ₿0.0000000014	5.28	$91.5K ₿1.47	$0.0000915 ₿0.0000000014	$0.00008689 ₿0.0000000013	$5.1K ₿0.08	$91.5K ₿1.47	$91.5K ₿1.47
5920	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5924	Etica ETI	$0.01319 ₿0.00000021	-9.82	$91.12K ₿1.47	$0.01466 ₿0.00000023	$0.01096 ₿0.00000017	$53.42 ₿0	$91.12K ₿1.47	$91.12K ₿1.47
5925	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
5932	Good Morning! GM	$0.00009126 ₿0.0000000014	5.04	$91.27K ₿1.46	$0.00009127 ₿0.0000000014	$0.00008626 ₿0.0000000014	$459.95 ₿0.01	$91.27K ₿1.46	$91.27K ₿1.46
5946	Razor Network RAZOR	$0.0001602 ₿0.0000000025	0.12	$89.94K ₿1.45	$0.0001629 ₿0.0000000026	$0.00016 ₿0.0000000025	$1 ₿0	$160.27K ₿2.58	$89.94K ₿1.45
5949	Spores Network SPO	$0.00008475 ₿0.0000000013	-0.67	$89.7K ₿1.44	$0.00008537 ₿0.0000000013	$0.00008456 ₿0.0000000013	$9.44 ₿0	$423.78K ₿6.82	$89.7K ₿1.44
5953	real fast SPEED	$0.0001226 ₿0.0000000019	2.36	$89.92K ₿1.44	$0.0001227 ₿0.0000000019	$0.0001192 ₿0.0000000019	$111.33 ₿0	$89.92K ₿1.44	$89.92K ₿1.44
5954	Biaoqing BIAO	$0.00008933 ₿0.0000000014	2.00	$89.33K ₿1.44	$0.00008967 ₿0.0000000014	$0.00008757 ₿0.0000000014	$5.32 ₿0	$89.33K ₿1.44	$89.33K ₿1.44
5957	ChatGPT's Mascot CHATTY	$0.00009001 ₿0.0000000014	1.73	$89.25K ₿1.44	$0.00009013 ₿0.0000000014	$0.00008697 ₿0.0000000014	$191.61 ₿0	$89.25K ₿1.44	$89.25K ₿1.44
5959	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5960	Jackal Protocol JKL	$0.0006744 ₿0.000000010	10.18	$88.9K ₿1.43	$0.000675 ₿0.000000010	$0.00061 ₿0.0000000098	$118.85 ₿0	$122.18K ₿1.97	$88.9K ₿1.43
5961	Beeg Blue Whale BEEG	$0.000008849 ₿0.00000000014	-1.86	$88.46K ₿1.41	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000014	$54.61K ₿0.87	$88.46K ₿1.41	$88.46K ₿1.41
5965	Taboo TABOO	$0.000009059 ₿0.00000000014	0	$88.67K ₿1.45	$0	$0	$1.9 ₿0	$88.67K ₿1.45	$88.67K ₿1.45
5966	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	-0.01*	$88.52K ₿1.44	$0.00008852 ₿0.0000000014	$0.00008851 ₿0.0000000014	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5967	Wat WAT	$0.0000002101 ₿0.0000000000034	1.34	$88.39K ₿1.44	$0.0000002112 ₿0.0000000000034	$0.000000207 ₿0.0000000000033	$76.47 ₿0	$88.39K ₿1.44	$88.39K ₿1.44
5969	VOLT.WIN VOLT	$0.0001591 ₿0.0000000025	2.82	$88.24K ₿1.42	$0.0001804 ₿0.0000000029	$0.0001488 ₿0.0000000024	$4.85 ₿0	$88.24K ₿1.42	$88.24K ₿1.42
5973	Floppa FLOPPA	$0.00008812 ₿0.0000000014	0.29	$88.13K ₿1.42	$0.0000883 ₿0.0000000014	$0.00008768 ₿0.0000000014	$44.61 ₿0	$88.13K ₿1.42	$88.13K ₿1.42
5976	Ton Inu TINU	$0.00008802 ₿0.0000000014	8.79	$88.04K ₿1.42	$0.00008802 ₿0.0000000014	$0.00008069 ₿0.0000000013	$178.9 ₿0	$88.04K ₿1.42	$88.04K ₿1.42
5977	GroveCoin GRV	$0.001182 ₿0.000000019	0.75	$88.01K ₿1.42	$0.001186 ₿0.000000019	$0.001164 ₿0.000000018	$9.59K ₿0.15	$93.63K ₿1.51	$88.01K ₿1.42
5978	DePlan DPLN	$0.00088 ₿0.000000014	-0.16	$88.01K ₿1.41	$0.0008827 ₿0.000000014	$0.0008697 ₿0.000000014	$16.43 ₿0	$88.01K ₿1.41	$88.01K ₿1.41
5984	Loom Network (NEW) LOOM	$0.00007059 ₿0.0000000011	2.80	$87.74K ₿1.42	$0.00007059 ₿0.0000000011	$0.00006865 ₿0.0000000011	$6.08 ₿0	$91.77K ₿1.48	$87.74K ₿1.42
5989	Bitcicoin BITCI	$0.00001029 ₿0.00000000016	20.22	$87.07K ₿1.4	$0.00001111 ₿0.00000000018	$0.000008559 ₿0.00000000013	$234.75 ₿0	$214.39K ₿3.45	$87.07K ₿1.4
5990	Chitan CHITAN	$0.00008851 ₿0.0000000014	-0.15	$87.06K ₿1.42	$0.00008949 ₿0.0000000014	$0.00008844 ₿0.0000000014	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
5993	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
5994	Agent YP by Virtuals AIYP	$0.00008687 ₿0.0000000014	0	$86.78K ₿1.43	$0	$0	$1.65 ₿0	$86.78K ₿1.43	$86.78K ₿1.43
5997	Matt Furie MATT	$0.0000002048 ₿0.0000000000033	-0.53	$86.65K ₿1.4	$0.000000206 ₿0.0000000000033	$0.0000002036 ₿0.0000000000032	$102.62 ₿0	$86.65K ₿1.4	$86.65K ₿1.4
5998	Gondola GONDOLA	$0.000000206 ₿0.0000000000033	-1.06	$86.69K ₿1.39	$0.0000002124 ₿0.0000000000034	$0.0000002037 ₿0.0000000000032	$30.44 ₿0	$86.69K ₿1.39	$86.69K ₿1.39
6000	Carlo CARLO	$0.00008644 ₿0.0000000014	0.09	$86.44K ₿1.41	$0.00008697 ₿0.0000000014	$0.00008561 ₿0.0000000013	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6003	Ginnan The Cat GINNAN	$0.00000001257 ₿0.00000000000020	-1.80	$86.77K ₿1.39	$0.00000001282 ₿0.00000000000020	$0.00000001235 ₿0.00000000000020	$409.1 ₿0.01	$86.77K ₿1.39	$86.77K ₿1.39
6006	KOALA AI KOKO	$0.000000009142 ₿0.00000000000014	-1.73	$86.18K ₿1.39	$0.000000009389 ₿0.00000000000015	$0.000000008999 ₿0.00000000000014	$290.86 ₿0	$91.02K ₿1.46	$86.18K ₿1.39
6012	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6014	Atua AI TUA	$0.00001705 ₿0.00000000027	14.13	$85.31K ₿1.37	$0.00001976 ₿0.00000000031	$0.00001488 ₿0.00000000024	$431.2 ₿0.01	$85.31K ₿1.37	$85.31K ₿1.37
6016	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6017	Vent Finance VENT	$0.0003402 ₿0.0000000055	0.01*	$85.07K ₿1.38	$0.0003402 ₿0.0000000055	$0.0003402 ₿0.0000000055	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6021	TOLY'S DOG ADA	$0.00008697 ₿0.0000000013	1.13	$86.94K ₿1.4	$0.00008799 ₿0.0000000014	$0.00008394 ₿0.0000000013	$50.84K ₿0.82	$86.94K ₿1.4	$86.94K ₿1.4
6024	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$84.91K ₿1.43	$0	$0	$39.84 ₿0	$90.03K ₿1.51	$84.91K ₿1.43
6029	AROK.VC AROK	$0.00008475 ₿0.0000000013	0.84	$84.76K ₿1.36	$0.00008477 ₿0.0000000013	$0.0000833 ₿0.0000000013	$65.95 ₿0	$84.76K ₿1.36	$84.76K ₿1.36
6030	Dark MAGA DMAGA	$0.00008514 ₿0.0000000013	1.11	$85.14K ₿1.36	$0.00008577 ₿0.0000000013	$0.00008315 ₿0.0000000013	$242.99 ₿0	$85.14K ₿1.36	$85.14K ₿1.36
6031	littlemanyu MANYU	$0.00008521 ₿0.0000000013	0.10	$85.12K ₿1.36	$0.00008569 ₿0.0000000013	$0.00008364 ₿0.0000000013	$78.22 ₿0	$85.12K ₿1.36	$85.12K ₿1.36
6035	BitSong BTSG	$0.0006935 ₿0.000000011	18.13	$84.52K ₿1.36	$0.0006996 ₿0.000000011	$0.0005848 ₿0.0000000094	$278.61 ₿0	$84.52K ₿1.36	$84.52K ₿1.36
6041	el gato ELGATO	$0.00000843 ₿0.00000000013	-9.14	$84.25K ₿1.35	$0.00001 ₿0.00000000016	$0.000008369 ₿0.00000000013	$3.49K ₿0.06	$84.25K ₿1.35	$84.25K ₿1.35
6042	e-Money NGM	$0.004252 ₿0.000000068	3.19	$84.03K ₿1.35	$0.004266 ₿0.000000069	$0.004114 ₿0.000000066	$11.11 ₿0	$437.96K ₿7.05	$84.03K ₿1.35
6045	EquityPay EQPAY	$0.006263 ₿0.00000010	-3.16	$83.66K ₿1.35	$0.006568 ₿0.00000010	$0.00626 ₿0.00000010	$2.35K ₿0.04	$83.68K ₿1.35	$83.66K ₿1.35
6047	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6048	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6055	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6057	KIP KIP	$0.00004237 ₿0.00000000068	0.13	$83.13K ₿1.35	$0.00004268 ₿0.00000000069	$0.00004212 ₿0.00000000068	$15.55K ₿0.25	$423.81K ₿6.87	$83.13K ₿1.35
6063	Doge Eat Doge OMNOM	$0.000000000266 ₿0.0000000000000042	3.63	$82.85K ₿1.33	$0.000000000267 ₿0.0000000000000042	$0.000000000254 ₿0.0000000000000041	$23.02 ₿0	$266.39K ₿4.29	$82.85K ₿1.33
6071	Shiba Classic SHIBC	$0.000000000138 ₿0.0000000000000022	6.22	$82.25K ₿1.32	$0.000000000138 ₿0.0000000000000022	$0.000000000129 ₿0.0000000000000020	$239.05 ₿0	$82.25K ₿1.32	$82.25K ₿1.32
6075	Ben the Dog BENDOG	$0.0000826 ₿0.0000000013	1.05	$82.59K ₿1.32	$0.0000826 ₿0.0000000013	$0.00008071 ₿0.0000000013	$14.63 ₿0	$82.59K ₿1.32	$82.59K ₿1.32
6078	monkeyhaircut MONK	$0.00008025 ₿0.0000000013	-0.74	$80.24K ₿1.32	$0.00008231 ₿0.0000000013	$0.00007914 ₿0.0000000012	$51.96K ₿0.86	$80.24K ₿1.32	$80.24K ₿1.32
6079	pNetwork PNT	$0.0009323 ₿0.000000015	15.87	$82.02K ₿1.32	$0.0009338 ₿0.000000015	$0.0008013 ₿0.000000013	$1.2K ₿0.02	$82.02K ₿1.32	$82.02K ₿1.32
6082	Larissa Blockchain LRS	$0.00286 ₿0.000000046	2.68	$81.93K ₿1.32	$0.002874 ₿0.000000046	$0.002433 ₿0.000000039	$296.36 ₿0	$118.9K ₿1.91	$81.93K ₿1.32
6085	CertaiK by Virtuals CERTAI	$0.000082 ₿0.0000000013	0	$81.78K ₿1.35	$0	$0	$38.6 ₿0	$81.78K ₿1.35	$81.78K ₿1.35
6086	Unique Network UNQ	$0.0003133 ₿0.0000000050	2.96	$81.71K ₿1.31	$0.000314 ₿0.0000000050	$0.0003028 ₿0.0000000049	$11.66 ₿0	$326.5K ₿5.25	$81.71K ₿1.31
6094	r/snoofi R/SNOOFI	$0.00008173 ₿0.0000000013	6.73	$81.73K ₿1.31	$0.00008182 ₿0.0000000013	$0.00007469 ₿0.0000000012	$2.16K ₿0.03	$81.73K ₿1.31	$81.73K ₿1.31
6095	MMFinance (Cronos) MMF	$0.00008297 ₿0.0000000013	3.59	$81.17K ₿1.31	$0.00008312 ₿0.0000000013	$0.00007915 ₿0.0000000012	$429.83 ₿0.01	$82.97K ₿1.34	$81.17K ₿1.31
6097	CADAI CADAI	$0.00292 ₿0.000000047	1.57	$81.04K ₿1.31	$0.00294 ₿0.000000047	$0.002866 ₿0.000000046	$13.03 ₿0	$81.04K ₿1.31	$81.04K ₿1.31
6100	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6102	Habibi (Sol) HABIBI	$0.00008079 ₿0.0000000012	1.12	$80.8K ₿1.29	$0.00008179 ₿0.0000000013	$0.00007904 ₿0.0000000012	$382.12 ₿0.01	$80.8K ₿1.29	$80.8K ₿1.29
6104	dog with apple in mouth APPLE	$0.00008126 ₿0.0000000013	2.28	$80.79K ₿1.3	$0.00008226 ₿0.0000000013	$0.00007888 ₿0.0000000012	$514.25 ₿0.01	$80.79K ₿1.3	$80.79K ₿1.3
6106	Aiwithdaddyissues SHEGEN	$0.00008074 ₿0.0000000013	0.34	$80.69K ₿1.3	$0.00008111 ₿0.0000000013	$0.00008043 ₿0.0000000012	$76.58K ₿1.23	$80.69K ₿1.3	$80.69K ₿1.3
6114	Rainbow Token RBW	$0.0003202 ₿0.0000000052	0.64	$80.33K ₿1.31	$0.0003203 ₿0.0000000052	$0.000318 ₿0.0000000051	$0.56 ₿0	$320.22K ₿5.21	$80.33K ₿1.31
6115	Gecko Inu GEC	$0.000000001213 ₿0.000000000000019	1.25	$80.28K ₿1.29	$0.000000001234 ₿0.000000000000020	$0.000000001192 ₿0.000000000000019	$3.92 ₿0	$80.28K ₿1.29	$80.28K ₿1.29
6123	RMRK RMRK	$0.009122 ₿0.00000014	-73.69	$79.94K ₿1.29	$0.03544 ₿0.00000057	$0.008977 ₿0.00000014	$37.58 ₿0	$91.23K ₿1.47	$79.94K ₿1.29
6125	Anita Max Wynn WYNN	$0.00008027 ₿0.0000000012	-2.26	$80.27K ₿1.28	$0.00008284 ₿0.0000000013	$0.0000788 ₿0.0000000012	$1.02K ₿0.02	$80.27K ₿1.28	$80.27K ₿1.28
6129	Hypersign Identity Token HID	$0.002339 ₿0.000000037	-1.03	$79.55K ₿1.28	$0.002429 ₿0.000000039	$0.002329 ₿0.000000037	$640.87 ₿0.01	$116.98K ₿1.89	$79.55K ₿1.28
6135	Ton Cat TCAT	$0.0001244 ₿0.0000000020	4.63	$79.31K ₿1.28	$0.0001246 ₿0.0000000020	$0.0001188 ₿0.0000000019	$151.31 ₿0	$79.31K ₿1.28	$79.31K ₿1.28
6136	Yoshi.exchange YOSHI	$0.000519 ₿0.0000000083	1.07	$79.28K ₿1.28	$0.0005189 ₿0.0000000083	$0.0005105 ₿0.0000000083	$2.58 ₿0	$79.28K ₿1.28	$79.28K ₿1.28
6144	Renewable Energy RET	$0.000000000004 ₿0.000000000000000066	1.29	$78.69K ₿1.27	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000066	$11.37 ₿0	$110.44K ₿1.78	$78.69K ₿1.27
6146	Crashout CRASHOUT	$0.00007862 ₿0.0000000012	2.35	$78.62K ₿1.26	$0.00007867 ₿0.0000000012	$0.00007519 ₿0.0000000012	$424.66 ₿0.01	$78.62K ₿1.26	$78.62K ₿1.26
6147	Planet Finance AQUA	$0.8781 ₿0.000014	-2.18	$78.59K ₿1.27	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$390.85 ₿0.01	$78.59K ₿1.27	$78.59K ₿1.27
6159	Aped APED	$0.07826 ₿0.0000012	-1.62	$78.27K ₿1.26	$0.08024 ₿0.0000013	$0.07708 ₿0.0000012	$869.51 ₿0.01	$78.27K ₿1.26	$78.27K ₿1.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}