صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	StarShip STARSHIP	$0.02226 ₿0.00000024	0.43	$418.54K ₿4.52	$0.02233 ₿0.00000024	$0.02208 ₿0.00000023	$613.31 ₿0.01	$445.2K ₿4.81	$418.54K ₿4.52
4942	HatchyPocket HATCHY	$0.0004158 ₿0.0000000044	0.10	$415.84K ₿4.48	$0.0004203 ₿0.0000000045	$0.0004101 ₿0.0000000044	$3 ₿0	$415.84K ₿4.48	$415.84K ₿4.48
4943	Giveth GIV	$0.001084 ₿0.000000011	5.73	$415.58K ₿4.47	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$110.88 ₿0	$1.08M ₿11.66	$415.58K ₿4.47
4944	Boba Oppa BOBAOPPA	$0.00008702 ₿0.00000000094	-28.96	$414.39K ₿4.48	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$869.22 ₿0.01	$414.39K ₿4.48	$414.39K ₿4.48
4946	Biometric Financial BIOFI	$0.0001009 ₿0.0000000010	12.69	$413.42K ₿4.47	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000095	$59.15K ₿0.64	$1.01M ₿10.89	$413.42K ₿4.47
4947	ROOK ROOK	$0.5424 ₿0.0000058	0.28	$412.95K ₿4.45	$0.5448 ₿0.0000058	$0.5339 ₿0.0000057	$18.03 ₿0	$688K ₿7.42	$412.95K ₿4.45
4952	EurocoinToken ECTE	$0.07573 ₿0.00000081	0.73	$411.91K ₿4.45	$0.07703 ₿0.00000082	$0.07514 ₿0.00000081	$86.39K ₿0.92	$7.57M ₿81.84	$411.91K ₿4.45
4953	PsyDAO PSY	$0.01048 ₿0.00000011	-0.05	$411.87K ₿4.45	$0.01053 ₿0.00000011	$0.009787 ₿0.00000010	$1.44K ₿0.02	$1.07M ₿11.58	$411.87K ₿4.45
4955	Samsunspor Fan Token SAM	$0.1975 ₿0.0000021	2.39	$415.1K ₿4.45	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$47.81K ₿0.52	$1.09M ₿11.64	$415.1K ₿4.45
4960	Ferma FERMA	$0.03728 ₿0.00000040	-0.17	$410.11K ₿4.43	$0.03768 ₿0.00000040	$0.03723 ₿0.00000040	$46.38K ₿0.5	$410.11K ₿4.43	$410.11K ₿4.43
4961	pepe in a memes world PEW	$0.0000004101 ₿0.0000000000042	-0.69	$410.17K ₿4.23	$0.0000004142 ₿0.0000000000044	$0.0000003903 ₿0.0000000000042	$173.98K ₿1.8	$410.17K ₿4.23	$410.17K ₿4.23
4965	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0.47	$408.81K ₿4.42	$0.00004094 ₿0.00000000044	$0.00004068 ₿0.00000000043	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4968	Tsotchke TSOTCHKE	$0.0004315 ₿0.0000000046	15.61	$408.34K ₿4.37	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$17.95K ₿0.2	$431.47K ₿4.61	$408.34K ₿4.37
4969	LOAFCAT LOAFCAT	$0.000004079 ₿0.000000000044	-2.78	$407.91K ₿4.41	$0.00000421 ₿0.000000000045	$0.00000406 ₿0.000000000043	$526.63 ₿0.01	$407.91K ₿4.41	$407.91K ₿4.41
4970	Eliza ELIZA	$0.0004079 ₿0.0000000044	-1.54	$407.96K ₿4.4	$0.0004175 ₿0.0000000044	$0.0004065 ₿0.0000000043	$238.76K ₿2.57	$407.96K ₿4.4	$407.96K ₿4.4
4973	Croak $CROAK	$0.0002021 ₿0.0000000021	-2.91	$407.38K ₿4.39	$0.000209 ₿0.0000000022	$0.0001978 ₿0.0000000021	$1.6K ₿0.02	$407.38K ₿4.39	$407.38K ₿4.39
4975	Qmall QMALL	$0.005757 ₿0.000000062	-0.03	$406.86K ₿4.4	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.8K ₿6.22	$406.86K ₿4.4
4977	Stride Staked TIA STTIA	$0.5682 ₿0.0000061	-0.62	$405.98K ₿4.37	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$587.31 ₿0.01	$405.98K ₿4.37	$405.98K ₿4.37
4978	Sora Validator Token VAL	$0.007144 ₿0.000000076	-2.53	$405.53K ₿4.36	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.04K ₿0.01	$714.45K ₿7.68	$405.53K ₿4.36
4979	Potcoin POT	$0.0009646 ₿0.000000010	1.74	$405.12K ₿4.36	$0.0009822 ₿0.000000010	$0.0009278 ₿0.0000000099	$16.89K ₿0.19	$405.12K ₿4.36	$405.12K ₿4.36
4980	Gemach GMAC	$0.0008077 ₿0.0000000087	0.59	$404.54K ₿4.36	$0.0008129 ₿0.0000000087	$0.0008021 ₿0.0000000086	$0.07 ₿0	$404.54K ₿4.36	$404.54K ₿4.36
4982	XMON XMON	$159.99 ₿0.0017	-2.42	$404.07K ₿4.35	$164.55 ₿0.0017	$158.69 ₿0.0017	$186 ₿0	$1.6M ₿17.25	$404.07K ₿4.35
4989	Idena IDNA	$0.004843 ₿0.000000052	-1.04	$402.12K ₿4.35	$0.004916 ₿0.000000053	$0.004815 ₿0.000000051	$178.5 ₿0	$402.13K ₿4.35	$402.12K ₿4.35
4990	SatoshAI SAI	$0.0002123 ₿0.0000000022	-13.93	$401.25K ₿4.34	$0.0002467 ₿0.0000000026	$0.0002123 ₿0.0000000022	$283.84 ₿0	$445.83K ₿4.82	$401.25K ₿4.34
4992	ALL.ART AART	$0.00009755 ₿0.0000000010	2.71	$401.12K ₿4.33	$0.00009754 ₿0.0000000010	$0.00008903 ₿0.00000000095	$15.76K ₿0.17	$486.85K ₿5.26	$401.12K ₿4.33
4993	FUSION FSN	$0.005129 ₿0.000000055	1.99	$401.02K ₿4.33	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$151.5 ₿0	$403.74K ₿4.36	$401.02K ₿4.33
4994	DOGC DOGC	$0.000003999 ₿0.000000000043	-24.49	$400.56K ₿4.32	$0.000005319 ₿0.000000000057	$0.000003989 ₿0.000000000042	$89.5K ₿0.97	$400.56K ₿4.32	$400.56K ₿4.32
4995	Glorp GLORP	$0.0004045 ₿0.0000000043	-2.66	$400.35K ₿4.35	$0.0004169 ₿0.0000000045	$0.0003992 ₿0.0000000043	$1.3K ₿0.01	$400.35K ₿4.35	$400.35K ₿4.35
4999	Olyn by Virtuals OLYN	$0.0004028 ₿0.0000000043	3.74	$399.31K ₿4.34	$0.0004046 ₿0.0000000043	$0.0003863 ₿0.0000000041	$665.03 ₿0.01	$399.31K ₿4.34	$399.31K ₿4.34
5001	BEPRO Network LX	$0.00003971 ₿0.00000000042	-7.59	$397.38K ₿4.29	$0.00004657 ₿0.00000000050	$0.00003967 ₿0.00000000042	$7.66K ₿0.08	$397.38K ₿4.29	$397.38K ₿4.29
5002	Hapi HAPI	$0.5425 ₿0.0000058	21.39	$397.26K ₿4.28	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.16K ₿0.02	$407.31K ₿4.38	$397.26K ₿4.28
5008	DeFi Land DFL	$0.0000552 ₿0.00000000059	-8.21	$393.98K ₿4.26	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$8.55K ₿0.09	$552K ₿5.96	$393.98K ₿4.26
5012	Netvrk NETVR	$0.00394 ₿0.000000042	-3.52	$392.19K ₿4.24	$0.004086 ₿0.000000044	$0.003927 ₿0.000000042	$436.61 ₿0	$394.03K ₿4.26	$392.19K ₿4.24
5013	Woman Yelling At Cat WYAC	$0.000398 ₿0.0000000042	-0.17	$392.03K ₿4.26	$0.0004034 ₿0.0000000043	$0.000395 ₿0.0000000042	$151.33 ₿0	$392.03K ₿4.26	$392.03K ₿4.26
5015	Sentio AI SEN	$0.003915 ₿0.000000042	-1.94	$391.52K ₿4.23	$0.004014 ₿0.000000043	$0.003863 ₿0.000000041	$58.02K ₿0.62	$391.52K ₿4.23	$391.52K ₿4.23
5017	Banana BANANA	$0.07754 ₿0.00000082	-6.81	$391.42K ₿4.16	$0.0832 ₿0.00000089	$0.07295 ₿0.00000078	$607.09 ₿0.01	$391.42K ₿4.16	$391.42K ₿4.16
5020	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5022	Bostrom BOOT	$0.000000000824 ₿0.0000000000000089	0.86	$388.63K ₿4.17	$0.00000000084 ₿0.0000000000000090	$0.000000000812 ₿0.0000000000000087	$73.56 ₿0	$965.08K ₿10.37	$388.63K ₿4.17
5023	Catana CATANA	$0.0003929 ₿0.0000000041	29.50	$394.44K ₿4.17	$0.0005261 ₿0.0000000056	$0.0003034 ₿0.0000000032	$454.66K ₿4.88	$394.44K ₿4.17	$394.44K ₿4.17
5031	Loky by Virtuals LOKY	$0.0004136 ₿0.0000000044	5.09	$389.02K ₿4.19	$0.0004131 ₿0.0000000044	$0.0003916 ₿0.0000000042	$201.35 ₿0	$412.01K ₿4.43	$389.02K ₿4.19
5033	88mph MPH	$0.2971 ₿0.0000031	1,497.05	$388.75K ₿4.19	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$81.3 ₿0	$469.08K ₿5.06	$388.75K ₿4.19
5035	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5036	Muse MUSE	$0.4686 ₿0.0000050	-12.22	$387.39K ₿4.18	$0.5367 ₿0.0000058	$0.4637 ₿0.0000049	$18.56K ₿0.2	$388.14K ₿4.19	$387.39K ₿4.18
5043	Evmos EVMOS	$0.0007536 ₿0.0000000081	13.70	$386.38K ₿4.16	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$469.59 ₿0.01	$753.63K ₿8.12	$386.38K ₿4.16
5044	Buz Economy BUZ	$0.02567 ₿0.00000027	-3.50	$385.91K ₿4.16	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.79K ₿0.15	$385.91K ₿4.16	$385.91K ₿4.16
5045	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.01	$385.82K ₿4.17	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.65	$385.82K ₿4.17
5048	SAD HAMSTER HAMMY	$0.0003838 ₿0.0000000041	-0.18	$383.8K ₿4.13	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$992.25 ₿0.01	$383.8K ₿4.13	$383.8K ₿4.13
5049	Stobox Token STBU	$0.003068 ₿0.000000033	-0.31	$383.68K ₿4.15	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$53.86K ₿0.58	$460.42K ₿4.98	$383.68K ₿4.15
5050	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5052	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5054	Playermon PYM	$0.0007415 ₿0.0000000080	-0.15	$378.59K ₿4.11	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23.01K ₿0.25	$741.53K ₿8.05	$378.59K ₿4.11
5055	Litecoin Mascot LESTER	$0.0003806 ₿0.0000000041	-5.28	$380.59K ₿4.12	$0.000403 ₿0.0000000043	$0.00038 ₿0.0000000041	$176.33K ₿1.91	$380.59K ₿4.12	$380.59K ₿4.12
5056	Youwho YOU	$0.0007798 ₿0.0000000084	-0.03	$380.64K ₿4.11	$0.0007801 ₿0.0000000084	$0.0007798 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿61.14	$380.64K ₿4.11
5057	PlayZap PZP	$0.004605 ₿0.000000049	4.51	$380.48K ₿4.13	$0.004625 ₿0.000000049	$0.004298 ₿0.000000046	$225.34K ₿2.43	$689.32K ₿7.48	$380.48K ₿4.13
5059	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	supercycle(real) SUPERCYCLE	$0.0003834 ₿0.0000000041	2.12	$378.73K ₿4.11	$0.0003835 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.48K ₿0.17	$378.73K ₿4.11	$378.73K ₿4.11
5066	Nuls NULS	$0.003296 ₿0.000000058	-28.93	$376.57K ₿6.67	$0.005401 ₿0.000000058	$0.00463 ₿0.000000049	$2.54K ₿0	$439.87K ₿7.79	$376.57K ₿6.67
5069	Kommunitas KOM	$0.0002027 ₿0.0000000024	4.53	$336.77K ₿4.05	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$695.53 ₿0.01	$405.56K ₿4.88	$336.77K ₿4.05
5073	Paint Swap BRUSH	$0.001218 ₿0.000000013	4.24	$373.89K ₿4.02	$0.004246 ₿0.000000045	$0.001168 ₿0.000000012	$277.49 ₿0	$373.89K ₿4.02	$373.89K ₿4.02
5076	Bazed Games BAZED	$0.004888 ₿0.000000052	-0.78	$373.07K ₿4.02	$0.004967 ₿0.000000053	$0.004867 ₿0.000000052	$253.41 ₿0	$373.07K ₿4.02	$373.07K ₿4.02
5077	Lendle LEND	$0.005763 ₿0.000000062	0.47	$373.14K ₿4.03	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$416.22 ₿0	$576.34K ₿6.23	$373.14K ₿4.03
5083	Binamon BMON	$0.00219 ₿0.000000023	-0.05	$372.81K ₿4.02	$0.002192 ₿0.000000023	$0.002185 ₿0.000000023	$12.01K ₿0.13	$500.79K ₿5.4	$372.81K ₿4.02
5084	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.61	$371.78K ₿4.02	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$142.59 ₿0	$371.78K ₿4.02	$371.78K ₿4.02
5087	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5090	Omax OMAX	$0.00004106 ₿0.00000000044	-1.95	$369.65K ₿3.99	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$65.15K ₿0.7	$369.65K ₿3.99	$369.65K ₿3.99
5092	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5093	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.48	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001759 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5094	Skull of Pepe Token SKOP	$0.002443 ₿0.000000026	-1.07	$367.95K ₿3.98	$0.00247 ₿0.000000026	$0.002445 ₿0.000000026	$37.52K ₿0.41	$367.95K ₿3.98	$367.95K ₿3.98
5095	Ledgity Token LDY	$0.009434 ₿0.00000010	-7.50	$367.85K ₿3.96	$0.01087 ₿0.00000011	$0.007606 ₿0.000000082	$233.8 ₿0	$707.96K ₿7.63	$367.85K ₿3.96
5096	FUEGO FUEGO	$0.005011 ₿0.000000054	-0.24	$367.52K ₿3.97	$0.005145 ₿0.000000055	$0.004991 ₿0.000000053	$124.81 ₿0	$367.52K ₿3.97	$367.52K ₿3.97
5098	Jarvis JARVIS	$0.00873 ₿0.000000094	-0.87	$367.15K ₿3.96	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$367.15K ₿3.96	$367.15K ₿3.96
5101	Bonsai Coin BONSAICOIN	$0.00000002154 ₿0.00000000000023	2.87	$366.9K ₿3.96	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$382.14 ₿0	$17.31M ₿186.99	$366.9K ₿3.96
5103	ApeBond ABOND	$0.0009607 ₿0.000000010	-12.24	$366.02K ₿3.96	$0.001101 ₿0.000000011	$0.0009326 ₿0.000000010	$97.15K ₿1.04	$406.04K ₿4.39	$366.02K ₿3.96
5104	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.95K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.95K ₿3.93
5106	Graviton GRAV	$0.0002871 ₿0.0000000030	9.07	$365.76K ₿3.94	$0.0002948 ₿0.0000000031	$0.0002621 ₿0.0000000028	$181.39 ₿0	$789.43K ₿8.51	$365.76K ₿3.94
5108	Blockasset BLOCK	$0.001178 ₿0.000000012	3.05	$367.4K ₿3.93	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$5.4K ₿0.07	$367.4K ₿3.93	$367.4K ₿3.93
5110	Compound 0x CZRX	$0.00278 ₿0.000000029	-0.07	$364.36K ₿3.92	$0.002806 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$364.36K ₿3.92	$364.36K ₿3.92
5111	ritestream RITE	$0.000425 ₿0.0000000045	3.63	$364.69K ₿3.94	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$30.84K ₿0.33	$425.25K ₿4.59	$364.69K ₿3.94
5113	LootBot LOOT	$0.06329 ₿0.00000068	-0.39	$363.63K ₿3.93	$0.06368 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5114	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5115	TOMI TOMI	$0.000000000424 ₿0.0000000000000045	-27.46	$363.16K ₿3.81	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$24.94K ₿0.27	$363.16K ₿3.81	$363.16K ₿3.81
5117	Torum XTM	$0.001574 ₿0.000000016	-1.99	$363.14K ₿3.91	$0.00161 ₿0.000000017	$0.001568 ₿0.000000016	$113.65K ₿1.23	$1.26M ₿13.54	$363.14K ₿3.91
5119	CocktailBar COC	$7.24 ₿0.000078	0.28	$361.76K ₿3.9	$7.24 ₿0.000078	$7.21 ₿0.000077	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5121	MEMENTO•MORI (Runes) MORI	$0.003611 ₿0.000000039	2.82	$361.14K ₿3.9	$0.003622 ₿0.000000039	$0.003484 ₿0.000000037	$3.58K ₿0.04	$361.14K ₿3.9	$361.14K ₿3.9
5122	Floppa FLOPPA	$0.0003604 ₿0.0000000038	1.19	$360.57K ₿3.89	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$784.07 ₿0.01	$360.57K ₿3.89	$360.57K ₿3.89
5123	HeadStarter HST	$0.001918 ₿0.000000020	1.14	$361.44K ₿3.91	$0.001951 ₿0.000000020	$0.001881 ₿0.000000020	$20.22 ₿0	$4.8M ₿51.82	$361.44K ₿3.91
5125	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5126	Horizon Protocol HZN	$0.001809 ₿0.000000019	0.03	$359.58K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.41 ₿0	$471.55K ₿5.1	$359.58K ₿3.89
5134	Lattice Token LTX	$0.01117 ₿0.00000012	-0.44	$358.68K ₿3.87	$0.0113 ₿0.00000012	$0.01111 ₿0.00000012	$32.64K ₿0.35	$1.12M ₿12.07	$358.68K ₿3.87
5140	Chuck CHUCK	$0.0003974 ₿0.0000000042	0.51	$357.28K ₿3.89	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$54.41K ₿0.58	$382.45K ₿4.17	$357.28K ₿3.89
5142	Groyper GROYPER	$0.003834 ₿0.000000041	-0.92	$356.7K ₿3.85	$0.003888 ₿0.000000041	$0.00382 ₿0.000000041	$187.99 ₿0	$356.7K ₿3.85	$356.7K ₿3.85
5143	Pepoclown HONK	$0.000000000843 ₿0.0000000000000091	21.87	$356.56K ₿3.84	$0.000000000847 ₿0.0000000000000091	$0.000000000692 ₿0.0000000000000074	$12.02K ₿0.13	$356.56K ₿3.84	$356.56K ₿3.84
5146	Forgotten Playland FP	$0.00008744 ₿0.00000000093	0.88	$356.46K ₿3.81	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.42 ₿0	$697.15K ₿7.46	$356.46K ₿3.81
5147	Forty Two DAO Token FTD	$0.02211 ₿0.00000023	-4.70	$356.08K ₿3.85	$0.0232 ₿0.00000025	$0.02202 ₿0.00000023	$228.52 ₿0	$2.21M ₿23.91	$356.08K ₿3.85
5148	Fcode AI FCOD	$0.001189 ₿0.000000012	1.42	$353.84K ₿3.86	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.29K ₿0.29	$825.83K ₿9.01	$353.84K ₿3.86
5149	Pepe on SOL PEPE	$0.000357 ₿0.0000000038	-0.37	$355.21K ₿3.86	$0.0003636 ₿0.0000000039	$0.0003545 ₿0.0000000038	$1.32K ₿0.01	$355.21K ₿3.86	$355.21K ₿3.86
5153	Neiro NEIRO	$0.0003576 ₿0.0000000038	-4.29	$354.03K ₿3.8	$0.0003864 ₿0.0000000041	$0.0003362 ₿0.0000000036	$346.04K ₿3.71	$354.03K ₿3.8	$354.03K ₿3.8
5155	Spore SPORE	$0.000000000012 ₿0.00000000000000012	6.23	$353.69K ₿3.82	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$5.17 ₿0	$353.69K ₿3.82	$353.69K ₿3.82
5156	Carlo CARLO	$0.0003535 ₿0.0000000038	0.56	$353.52K ₿3.82	$0.0003584 ₿0.0000000038	$0.0003436 ₿0.0000000037	$366.87 ₿0	$353.52K ₿3.82	$353.52K ₿3.82
5158	Sturdy STRDY	$0.01728 ₿0.00000018	-0.44	$352.63K ₿3.81	$0.01746 ₿0.00000018	$0.01715 ₿0.00000018	$5.4 ₿0	$1.73M ₿18.65	$352.63K ₿3.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}