صفحة النتائج 25 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5823	eUSD (OLD) EUSD	$1.04 ₿0.000016	4.67	$97.94K ₿1.58	$1.04 ₿0.000016	$0.954 ₿0.000015	$1.16K ₿0.02	$97.94K ₿1.58	$97.94K ₿1.58
5824	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
5826	Chinese Doge Wow CHIDO	$0.0001024 ₿0.0000000016	2.48	$97.5K ₿1.57	$0.0001037 ₿0.0000000016	$0.00009964 ₿0.0000000016	$77.28 ₿0	$97.5K ₿1.57	$97.5K ₿1.57
5828	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
5835	FU FU	$0.000000547 ₿0.0000000000088	1.01	$96.94K ₿1.56	$0.0000005478 ₿0.0000000000088	$0.0000005383 ₿0.0000000000087	$40.22 ₿0	$96.94K ₿1.56	$96.94K ₿1.56
5838	LUCI LUCI	$0.00009707 ₿0.0000000015	1.13	$96.83K ₿1.56	$0.00009718 ₿0.0000000015	$0.00009532 ₿0.0000000015	$7.45 ₿0	$96.83K ₿1.56	$96.83K ₿1.56
5843	Etica ETI	$0.01398 ₿0.00000022	-4.63	$96.59K ₿1.55	$0.01466 ₿0.00000023	$0.01096 ₿0.00000017	$59.58 ₿0	$96.59K ₿1.55	$96.59K ₿1.55
5844	Pesto the Baby King Penguin PESTO	$0.00009668 ₿0.0000000015	1.01	$96.66K ₿1.56	$0.00009674 ₿0.0000000015	$0.00009443 ₿0.0000000015	$108.95 ₿0	$96.66K ₿1.56	$96.66K ₿1.56
5845	FoFar FOFAR	$0.00009619 ₿0.0000000015	0	$96.2K ₿1.59	$0	$0	$8.66 ₿0	$96.2K ₿1.59	$96.2K ₿1.59
5853	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.64	$95.42K ₿1.53	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$294.03 ₿0	$95.42K ₿1.53	$95.42K ₿1.53
5858	CoinCreate CREA	$0.0009509 ₿0.000000014	0	$95.1K ₿1.47	$0	$0	$193.73 ₿0	$95.1K ₿1.47	$95.1K ₿1.47
5860	Avive AVIVE	$0.00003318 ₿0.00000000053	0.14	$95.21K ₿1.53	$0.00003329 ₿0.00000000053	$0.00003303 ₿0.00000000053	$34.93 ₿0	$314.02K ₿5.05	$95.21K ₿1.53
5862	AI PIN AI	$0.0009495 ₿0.000000015	8.08	$94.96K ₿1.54	$0.0009499 ₿0.000000015	$0.0008785 ₿0.000000014	$674.1 ₿0.01	$94.96K ₿1.54	$94.96K ₿1.54
5870	AvaCoach AVAC	$0.0001247 ₿0.0000000020	0.71	$94.34K ₿1.52	$0.0001249 ₿0.0000000020	$0.0001236 ₿0.0000000020	$302.77 ₿0	$124.74K ₿2.01	$94.34K ₿1.52
5874	Pajamas Cat PAJAMAS	$0.00009658 ₿0.0000000015	2.04	$94.64K ₿1.52	$0.00009665 ₿0.0000000015	$0.00009335 ₿0.0000000015	$186.86 ₿0	$94.64K ₿1.52	$94.64K ₿1.52
5886	Chad Coin CHAD	$0.0000003974 ₿0.0000000000067	0	$93.41K ₿1.59	$0	$0	$3.19 ₿0	$93.41K ₿1.59	$93.41K ₿1.59
5887	ai16zeliza ELIZA	$0.00009762 ₿0.0000000015	0.72	$93.82K ₿1.51	$0.00009747 ₿0.0000000015	$0.0000956 ₿0.0000000015	$5.18 ₿0	$93.82K ₿1.51	$93.82K ₿1.51
5893	Titan Blaze BLAZE	$0.06893 ₿0.0000011	0	$93.03K ₿1.5	$0.06893 ₿0.0000011	$0.06893 ₿0.0000011	$1.07K ₿0.02	$93.03K ₿1.5	$93.03K ₿1.5
5895	Libertum LBM	$0.001603 ₿0.000000025	-10.86	$92.92K ₿1.5	$0.002213 ₿0.000000035	$0.00159 ₿0.000000025	$1.69K ₿0.03	$320.8K ₿5.16	$92.92K ₿1.5
5902	Hedgy the hedgehog HEDGY	$0.001295 ₿0.000000020	55.62	$92.59K ₿1.49	$0.001342 ₿0.000000021	$0.0008239 ₿0.000000013	$1.72K ₿0.03	$129.59K ₿2.09	$92.59K ₿1.49
5904	Mettalex MTLX	$0.02273 ₿0.00000036	1.46	$92.37K ₿1.49	$0.02286 ₿0.00000036	$0.0221 ₿0.00000035	$32.31 ₿0	$909.44K ₿14.64	$92.37K ₿1.49
5910	BASED BASED	$0.00009249 ₿0.0000000014	1.17	$92.49K ₿1.49	$0.00009234 ₿0.0000000014	$0.00009024 ₿0.0000000014	$2.45 ₿0	$92.49K ₿1.49	$92.49K ₿1.49
5913	Shroom.Finance SHROOM	$0.001786 ₿0.000000028	3.05	$91.83K ₿1.48	$0.001796 ₿0.000000029	$0.001733 ₿0.000000028	$34.96 ₿0	$117.15K ₿1.89	$91.83K ₿1.48
5915	Good Morning! GM	$0.000092 ₿0.0000000014	5.70	$92K ₿1.48	$0.00009205 ₿0.0000000014	$0.00008626 ₿0.0000000014	$516.59 ₿0.01	$92K ₿1.48	$92K ₿1.48
5918	sekoia by Virtuals SEKOIA	$0.0000915 ₿0.0000000014	5.28	$91.5K ₿1.47	$0.0000915 ₿0.0000000014	$0.00008689 ₿0.0000000013	$7.87K ₿0.12	$91.5K ₿1.47	$91.5K ₿1.47
5920	Honeyland HXD	$0.0001705 ₿0.0000000027	-1.90	$91.52K ₿1.47	$0.0001749 ₿0.0000000028	$0.0001702 ₿0.0000000027	$84.38 ₿0	$132.12K ₿2.13	$91.52K ₿1.47
5922	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5926	Pike Finance P	$0.0003958 ₿0.0000000064	0	$91.09K ₿1.49	$0	$0	$9.71 ₿0	$141.91K ₿2.32	$91.09K ₿1.49
5932	Razor Network RAZOR	$0.0001617 ₿0.0000000026	0.67	$90.76K ₿1.46	$0.0001629 ₿0.0000000026	$0.00016 ₿0.0000000025	$2.24 ₿0	$161.73K ₿2.6	$90.76K ₿1.46
5935	Jackal Protocol JKL	$0.0006863 ₿0.000000011	12.29	$90.47K ₿1.46	$0.0006886 ₿0.000000011	$0.00061 ₿0.0000000099	$152.2 ₿0	$124.33K ₿2	$90.47K ₿1.46
5939	Soyjak SOY	$0.00009275 ₿0.0000000014	2.11	$90.86K ₿1.46	$0.00009448 ₿0.0000000015	$0.00008966 ₿0.0000000014	$493.51 ₿0.01	$90.86K ₿1.46	$90.86K ₿1.46
5942	Dego Finance DEGO	$0.004302 ₿0.000000069	-2.78	$90.35K ₿1.45	$0.004493 ₿0.000000073	$0.004305 ₿0.000000069	$113.58K ₿1.83	$90.35K ₿1.45	$90.35K ₿1.45
5949	real fast SPEED	$0.0001232 ₿0.0000000019	2.20	$90.36K ₿1.46	$0.000123 ₿0.0000000019	$0.0001192 ₿0.0000000019	$111.88 ₿0	$90.36K ₿1.46	$90.36K ₿1.46
5951	ChatGPT's Mascot CHATTY	$0.00009047 ₿0.0000000014	2.20	$90.16K ₿1.45	$0.00009034 ₿0.0000000014	$0.00008697 ₿0.0000000014	$192.57 ₿0	$90.16K ₿1.45	$90.16K ₿1.45
5953	Spores Network SPO	$0.00008475 ₿0.0000000013	-0.60	$89.7K ₿1.44	$0.0000853 ₿0.0000000013	$0.00008456 ₿0.0000000013	$9.44 ₿0	$423.78K ₿6.82	$89.7K ₿1.44
5958	Biaoqing BIAO	$0.00008938 ₿0.0000000014	0.36	$89.37K ₿1.44	$0.00008967 ₿0.0000000014	$0.00008893 ₿0.0000000014	$5.32 ₿0	$89.37K ₿1.44	$89.37K ₿1.44
5962	Smoothy SMTY	$0.0009738 ₿0.000000015	0	$89.07K ₿1.44	$0	$0	$75.89 ₿0	$97.39K ₿1.58	$89.07K ₿1.44
5965	Taboo TABOO	$0.000009059 ₿0.00000000014	0	$88.67K ₿1.45	$0	$0	$1.9 ₿0	$88.67K ₿1.45	$88.67K ₿1.45
5968	YEETI 液体 YEETI	$0.00008851 ₿0.0000000014	-0.01*	$88.52K ₿1.44	$0.00008852 ₿0.0000000014	$0.00008851 ₿0.0000000014	$12.49 ₿0	$88.52K ₿1.44	$88.52K ₿1.44
5970	Beeg Blue Whale BEEG	$0.000009049 ₿0.00000000014	2.88	$90.54K ₿1.42	$0.000009059 ₿0.00000000014	$0.00000876 ₿0.00000000014	$55.59K ₿0.87	$90.54K ₿1.42	$90.54K ₿1.42
5972	DePlan DPLN	$0.0008839 ₿0.000000014	0.51	$88.39K ₿1.42	$0.0008843 ₿0.000000014	$0.0008697 ₿0.000000014	$20.63 ₿0	$88.39K ₿1.42	$88.39K ₿1.42
5973	Wat WAT	$0.0000002101 ₿0.0000000000034	0.97	$88.39K ₿1.44	$0.0000002112 ₿0.0000000000034	$0.000000207 ₿0.0000000000033	$76.47 ₿0	$88.39K ₿1.44	$88.39K ₿1.44
5976	Floppa FLOPPA	$0.00008812 ₿0.0000000014	0.28	$88.13K ₿1.42	$0.00008835 ₿0.0000000014	$0.00008768 ₿0.0000000014	$44.61 ₿0	$88.13K ₿1.42	$88.13K ₿1.42
5979	GroveCoin GRV	$0.001182 ₿0.000000019	0.94	$88.01K ₿1.42	$0.001186 ₿0.000000019	$0.001164 ₿0.000000018	$9.59K ₿0.15	$93.63K ₿1.51	$88.01K ₿1.42
5983	Loom Network (NEW) LOOM	$0.00007059 ₿0.0000000011	2.80	$87.74K ₿1.42	$0.00007059 ₿0.0000000011	$0.00006865 ₿0.0000000011	$6.08 ₿0	$91.77K ₿1.48	$87.74K ₿1.42
5985	Ton Inu TINU	$0.00008754 ₿0.0000000014	7.53	$87.6K ₿1.41	$0.00008928 ₿0.0000000014	$0.00008069 ₿0.0000000013	$177.9 ₿0	$87.6K ₿1.41	$87.6K ₿1.41
5988	VOLT.WIN VOLT	$0.0001573 ₿0.0000000025	2.34	$87.21K ₿1.4	$0.0001804 ₿0.0000000029	$0.0001488 ₿0.0000000024	$4.79 ₿0	$87.21K ₿1.4	$87.21K ₿1.4
5990	Chitan CHITAN	$0.00008851 ₿0.0000000014	-0.46	$87.06K ₿1.42	$0.00008949 ₿0.0000000014	$0.00008844 ₿0.0000000014	$460.31 ₿0.01	$87.06K ₿1.42	$87.06K ₿1.42
5991	Bitcicoin BITCI	$0.00001027 ₿0.00000000016	19.96	$86.9K ₿1.4	$0.00001111 ₿0.00000000018	$0.000008569 ₿0.00000000013	$244.19 ₿0	$213.98K ₿3.44	$86.9K ₿1.4
5994	Ginnan The Cat GINNAN	$0.00000001263 ₿0.00000000000020	-1.36	$87.2K ₿1.4	$0.00000001282 ₿0.00000000000020	$0.00000001235 ₿0.00000000000020	$411.3 ₿0.01	$87.2K ₿1.4	$87.2K ₿1.4
5995	Fjord Foundry FJO	$0.008223 ₿0.00000014	0	$86.79K ₿1.49	$0	$0	$25.07 ₿0	$710.29K ₿12.19	$86.79K ₿1.49
5997	Agent YP by Virtuals AIYP	$0.00008687 ₿0.0000000014	0	$86.78K ₿1.43	$0	$0	$1.65 ₿0	$86.78K ₿1.43	$86.78K ₿1.43
6000	el gato ELGATO	$0.000008699 ₿0.00000000014	-6.34	$86.92K ₿1.4	$0.00001 ₿0.00000000016	$0.000008369 ₿0.00000000013	$3.85K ₿0.06	$86.92K ₿1.4	$86.92K ₿1.4
6003	Carlo CARLO	$0.00008644 ₿0.0000000014	0.09	$86.44K ₿1.41	$0.00008697 ₿0.0000000014	$0.00008561 ₿0.0000000013	$25.87 ₿0	$86.44K ₿1.41	$86.44K ₿1.41
6006	Matt Furie MATT	$0.0000002049 ₿0.0000000000033	-0.48	$86.25K ₿1.39	$0.000000206 ₿0.0000000000033	$0.0000002036 ₿0.0000000000032	$102.67 ₿0	$86.25K ₿1.39	$86.25K ₿1.39
6007	KOALA AI KOKO	$0.000000009142 ₿0.00000000000014	-1.77	$86.18K ₿1.39	$0.000000009389 ₿0.00000000000015	$0.000000008999 ₿0.00000000000014	$290.86 ₿0	$91.02K ₿1.46	$86.18K ₿1.39
6010	TOLY'S DOG ADA	$0.00008398 ₿0.0000000013	-3.42	$83.95K ₿1.35	$0.00008799 ₿0.0000000014	$0.00008394 ₿0.0000000013	$48.58K ₿0.78	$83.95K ₿1.35	$83.95K ₿1.35
6012	EquityPay EQPAY	$0.006431 ₿0.00000010	0.13	$85.9K ₿1.38	$0.006568 ₿0.00000010	$0.00626 ₿0.00000010	$2.35K ₿0.04	$85.93K ₿1.38	$85.9K ₿1.38
6013	Dark MAGA DMAGA	$0.00008631 ₿0.0000000013	2.87	$86.3K ₿1.39	$0.00008632 ₿0.0000000013	$0.00008315 ₿0.0000000013	$260.56 ₿0	$86.3K ₿1.39	$86.3K ₿1.39
6014	Gondola GONDOLA	$0.000000204 ₿0.0000000000032	-1.87	$85.82K ₿1.38	$0.0000002124 ₿0.0000000000034	$0.0000002034 ₿0.0000000000032	$30.91 ₿0	$85.82K ₿1.38	$85.82K ₿1.38
6017	littlemanyu MANYU	$0.0000861 ₿0.0000000013	1.06	$86.01K ₿1.38	$0.00008592 ₿0.0000000013	$0.00008364 ₿0.0000000013	$79.14 ₿0	$86.01K ₿1.38	$86.01K ₿1.38
6019	CrossWallet CWT	$0.000684 ₿0.000000011	0	$85.51K ₿1.4	$0	$0	$33.39 ₿0	$85.51K ₿1.4	$85.51K ₿1.4
6020	Atua AI TUA	$0.00001709 ₿0.00000000027	14.52	$85.45K ₿1.38	$0.00001976 ₿0.00000000031	$0.00001488 ₿0.00000000024	$430.89 ₿0.01	$85.45K ₿1.38	$85.45K ₿1.38
6022	Black Agnus FTW	$0.000000001418 ₿0.000000000000022	0	$85.1K ₿1.36	$0	$0	$4.79 ₿0	$85.1K ₿1.36	$85.1K ₿1.36
6024	Vent Finance VENT	$0.0003402 ₿0.0000000055	0.01*	$85.07K ₿1.38	$0.0003402 ₿0.0000000055	$0.0003402 ₿0.0000000055	$3.57 ₿0	$85.07K ₿1.38	$85.07K ₿1.38
6029	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$84.91K ₿1.43	$0	$0	$39.84 ₿0	$90.03K ₿1.51	$84.91K ₿1.43
6031	BitSong BTSG	$0.0006961 ₿0.000000011	19.03	$84.78K ₿1.37	$0.0006996 ₿0.000000011	$0.0005848 ₿0.0000000094	$279.66 ₿0	$84.78K ₿1.37	$84.78K ₿1.37
6032	AROK.VC AROK	$0.00008521 ₿0.0000000013	1.34	$85.21K ₿1.37	$0.00008506 ₿0.0000000013	$0.0000833 ₿0.0000000013	$66.31 ₿0	$85.21K ₿1.37	$85.21K ₿1.37
6040	e-Money NGM	$0.004255 ₿0.000000068	3.27	$84.07K ₿1.35	$0.004266 ₿0.000000069	$0.004114 ₿0.000000066	$12.29 ₿0	$438.17K ₿7.05	$84.07K ₿1.35
6045	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6047	CryptoGPT CRGPT	$0.01159 ₿0.00000019	0	$83.6K ₿1.4	$0	$0	$812.69 ₿0.01	$156.33K ₿2.61	$83.6K ₿1.4
6053	KIP KIP	$0.0000425 ₿0.00000000068	0.22	$83.38K ₿1.34	$0.00004268 ₿0.00000000069	$0.00004212 ₿0.00000000068	$15.44K ₿0.25	$425.07K ₿6.84	$83.38K ₿1.34
6054	Blockchain Monster Hunt BCMC	$0.0003526 ₿0.0000000058	0	$83.28K ₿1.39	$0	$0	$35.25 ₿0	$352.65K ₿5.88	$83.28K ₿1.39
6060	Doge Eat Doge OMNOM	$0.000000000267 ₿0.0000000000000042	3.99	$82.93K ₿1.33	$0.000000000267 ₿0.0000000000000042	$0.000000000254 ₿0.0000000000000041	$23.04 ₿0	$266.67K ₿4.29	$82.93K ₿1.33
6061	MMFinance (Cronos) MMF	$0.00008493 ₿0.0000000013	6.21	$82.98K ₿1.34	$0.00008519 ₿0.0000000013	$0.00007915 ₿0.0000000012	$1.01K ₿0.02	$84.82K ₿1.37	$82.98K ₿1.34
6065	Ben the Dog BENDOG	$0.00008304 ₿0.0000000013	1.98	$83.04K ₿1.34	$0.00008307 ₿0.0000000013	$0.00008071 ₿0.0000000013	$14.71 ₿0	$83.04K ₿1.34	$83.04K ₿1.34
6070	Shiba Classic SHIBC	$0.000000000138 ₿0.0000000000000022	6.38	$82.29K ₿1.32	$0.000000000138 ₿0.0000000000000022	$0.000000000129 ₿0.0000000000000020	$239.19 ₿0	$82.29K ₿1.32	$82.29K ₿1.32
6077	pNetwork PNT	$0.0009328 ₿0.000000015	16.12	$82.05K ₿1.32	$0.0009338 ₿0.000000015	$0.0008013 ₿0.000000013	$1.2K ₿0.02	$82.05K ₿1.32	$82.05K ₿1.32
6081	Larissa Blockchain LRS	$0.00286 ₿0.000000046	2.68	$81.93K ₿1.32	$0.002874 ₿0.000000046	$0.002433 ₿0.000000039	$296.19 ₿0	$118.91K ₿1.91	$81.93K ₿1.32
6084	Unique Network UNQ	$0.0003136 ₿0.0000000050	3.07	$81.81K ₿1.32	$0.000314 ₿0.0000000050	$0.0003028 ₿0.0000000049	$11.67 ₿0	$326.87K ₿5.26	$81.81K ₿1.32
6085	CertaiK by Virtuals CERTAI	$0.000082 ₿0.0000000013	0	$81.78K ₿1.35	$0	$0	$38.6 ₿0	$81.78K ₿1.35	$81.78K ₿1.35
6086	r/snoofi R/SNOOFI	$0.00008216 ₿0.0000000013	7.16	$82.17K ₿1.32	$0.000082 ₿0.0000000013	$0.00007469 ₿0.0000000012	$2.14K ₿0.03	$82.17K ₿1.32	$82.17K ₿1.32
6095	dog with apple in mouth APPLE	$0.00008169 ₿0.0000000013	2.16	$81.64K ₿1.31	$0.00008226 ₿0.0000000013	$0.00007888 ₿0.0000000012	$517.01 ₿0.01	$81.64K ₿1.31	$81.64K ₿1.31
6098	CADAI CADAI	$0.002922 ₿0.000000047	1.62	$81.08K ₿1.31	$0.00294 ₿0.000000047	$0.002866 ₿0.000000046	$13.04 ₿0	$81.08K ₿1.31	$81.08K ₿1.31
6100	Gecko Inu GEC	$0.000000001223 ₿0.000000000000019	2.15	$80.97K ₿1.3	$0.000000001234 ₿0.000000000000020	$0.000000001192 ₿0.000000000000019	$55.5 ₿0	$80.97K ₿1.3	$80.97K ₿1.3
6103	Habibi (Sol) HABIBI	$0.00008129 ₿0.0000000013	2.15	$81.29K ₿1.31	$0.00008179 ₿0.0000000013	$0.00007904 ₿0.0000000012	$384.78 ₿0.01	$81.29K ₿1.31	$81.29K ₿1.31
6104	Changex CHANGE	$0.0003994 ₿0.0000000066	0	$80.85K ₿1.36	$0	$0	$352.71 ₿0.01	$169.75K ₿2.85	$80.85K ₿1.36
6106	Aiwithdaddyissues SHEGEN	$0.00008072 ₿0.0000000013	-0.35	$80.69K ₿1.3	$0.00008111 ₿0.0000000013	$0.00008043 ₿0.0000000012	$76.49K ₿1.23	$80.69K ₿1.3	$80.69K ₿1.3
6107	Wing Finance WING	$0.01177 ₿0.00000018	21.02	$80.63K ₿1.3	$0.01448 ₿0.00000023	$0.009724 ₿0.00000015	$1.27K ₿0.02	$89.97K ₿1.45	$80.63K ₿1.3
6113	Rainbow Token RBW	$0.0003202 ₿0.0000000052	-0.03	$80.33K ₿1.31	$0.0003203 ₿0.0000000052	$0.000318 ₿0.0000000051	$0.56 ₿0	$320.22K ₿5.21	$80.33K ₿1.31
6114	Anita Max Wynn WYNN	$0.00008069 ₿0.0000000012	-2.12	$80.7K ₿1.3	$0.00008284 ₿0.0000000013	$0.0000788 ₿0.0000000012	$948.1 ₿0.02	$80.7K ₿1.3	$80.7K ₿1.3
6119	RMRK RMRK	$0.009128 ₿0.00000014	-73.67	$79.96K ₿1.29	$0.03544 ₿0.00000057	$0.008977 ₿0.00000014	$37.6 ₿0	$91.24K ₿1.47	$79.96K ₿1.29
6121	monkeyhaircut MONK	$0.00007998 ₿0.0000000012	0.56	$79.96K ₿1.29	$0.00008231 ₿0.0000000013	$0.00007914 ₿0.0000000012	$50.79K ₿0.82	$79.96K ₿1.29	$79.96K ₿1.29
6125	Hypersign Identity Token HID	$0.002341 ₿0.000000037	-0.80	$79.62K ₿1.28	$0.002429 ₿0.000000039	$0.002329 ₿0.000000037	$641.4 ₿0.01	$117.09K ₿1.88	$79.62K ₿1.28
6132	Yoshi.exchange YOSHI	$0.0005189 ₿0.0000000083	1.33	$79.4K ₿1.28	$0.0005192 ₿0.0000000083	$0.0005105 ₿0.0000000083	$2.58 ₿0	$79.4K ₿1.28	$79.4K ₿1.28
6139	Ton Cat TCAT	$0.0001242 ₿0.0000000020	3.31	$79.17K ₿1.27	$0.0001264 ₿0.0000000020	$0.0001201 ₿0.0000000019	$151.04 ₿0	$79.17K ₿1.27	$79.17K ₿1.27
6144	Renewable Energy RET	$0.000000000004 ₿0.000000000000000066	1.56	$78.69K ₿1.27	$0.000000000004 ₿0.000000000000000067	$0.000000000004 ₿0.000000000000000066	$11.37 ₿0	$110.44K ₿1.78	$78.69K ₿1.27
6148	Crashout CRASHOUT	$0.00007904 ₿0.0000000012	2.79	$79.04K ₿1.27	$0.00007904 ₿0.0000000012	$0.00007519 ₿0.0000000012	$426.94 ₿0.01	$79.04K ₿1.27	$79.04K ₿1.27
6150	Planet Finance AQUA	$0.8785 ₿0.000014	-1.99	$78.59K ₿1.26	$0.9004 ₿0.000014	$0.8712 ₿0.000014	$392.25 ₿0.01	$78.59K ₿1.26	$78.59K ₿1.26
6159	Aped APED	$0.0783 ₿0.0000012	-1.46	$78.31K ₿1.26	$0.08024 ₿0.0000013	$0.07708 ₿0.0000012	$869.93 ₿0.01	$78.31K ₿1.26	$78.31K ₿1.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}