25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Netswap NETT	$0.009261 ₿0.00000014	1.75	$102.18K ₿1.62	$0.01047 ₿0.00000016	$0.008988 ₿0.00000014	$10.88K ₿0.17	$893.55K ₿14.21	$102.18K ₿1.62
5642	Avive AVIVE	$0.00003539 ₿0.00000000055	0.05	$101.54K ₿1.59	$0.00003554 ₿0.00000000056	$0.00003516 ₿0.00000000055	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5647	Morphware XMW	$0.0001395 ₿0.0000000022	0.72	$101.3K ₿1.61	$0.0001403 ₿0.0000000022	$0.0001368 ₿0.0000000021	$69.41K ₿1.11	$172.05K ₿2.74	$101.3K ₿1.61
5649	Yoshi.exchange YOSHI	$0.000661 ₿0.000000010	-0.53	$101.15K ₿1.61	$0.0006721 ₿0.000000010	$0.0006537 ₿0.000000010	$7.47 ₿0	$101.15K ₿1.61	$101.15K ₿1.61
5651	DRIP $DRIP	$0.001519 ₿0.000000024	-4.78	$101.12K ₿1.61	$0.001612 ₿0.000000025	$0.001512 ₿0.000000023	$1.03K ₿0.02	$101.12K ₿1.61	$101.12K ₿1.61
5657	Revest Finance RVST	$0.001103 ₿0.000000017	-0.12	$100.87K ₿1.6	$0.001118 ₿0.000000017	$0.001095 ₿0.000000017	$1.32 ₿0	$110.32K ₿1.75	$100.87K ₿1.6
5659	MNet Continuum NUUM	$0.0005663 ₿0.0000000090	0.70	$100.53K ₿1.6	$0.0005734 ₿0.0000000090	$0.000558 ₿0.0000000088	$18.38 ₿0	$566.31K ₿9.02	$100.53K ₿1.6
5660	Bazed Games BAZED	$0.001317 ₿0.000000020	-1.47	$100.52K ₿1.6	$0.001351 ₿0.000000021	$0.001305 ₿0.000000020	$12.21 ₿0	$100.52K ₿1.6	$100.52K ₿1.6
5663	ZODs ZODS	$0.0001347 ₿0.0000000021	5.66	$100.38K ₿1.59	$0.0001435 ₿0.0000000022	$0.0001256 ₿0.0000000019	$2.51K ₿0.04	$111.53K ₿1.77	$100.38K ₿1.59
5668	Vestate VES	$0.0006977 ₿0.000000011	-0.99	$100.27K ₿1.6	$0.0007047 ₿0.000000011	$0.0006967 ₿0.000000010	$13.74K ₿0.22	$348.87K ₿5.56	$100.27K ₿1.6
5675	Chinese Doge Wow CHIDO	$0.000105 ₿0.0000000016	-1.53	$99.98K ₿1.6	$0.0001069 ₿0.0000000016	$0.0001019 ₿0.0000000016	$1K ₿0.02	$99.98K ₿1.6	$99.98K ₿1.6
5678	Unique Network UNQ	$0.0003775 ₿0.0000000060	7.42	$99.82K ₿1.59	$0.0003918 ₿0.0000000062	$0.0003481 ₿0.0000000055	$179.24 ₿0	$393.43K ₿6.27	$99.82K ₿1.59
5682	NX Token NX	$0.002596 ₿0.000000041	-1.05	$99.51K ₿1.59	$0.002684 ₿0.000000042	$0.002577 ₿0.000000041	$71.21 ₿0	$259.66K ₿4.14	$99.51K ₿1.59
5683	KIP KIP	$0.00005063 ₿0.00000000080	-0.12	$99.43K ₿1.58	$0.00005072 ₿0.00000000081	$0.00005039 ₿0.00000000078	$13.98K ₿0.22	$506.91K ₿8.06	$99.43K ₿1.58
5687	Solve.Care SOLVE	$0.0001165 ₿0.0000000018	1.57	$99.05K ₿1.58	$0.0001197 ₿0.0000000018	$0.0001134 ₿0.0000000017	$49.8 ₿0	$116.52K ₿1.86	$99.05K ₿1.58
5688	BitSong BTSG	$0.0008127 ₿0.000000012	-4.27	$99.04K ₿1.58	$0.0008532 ₿0.000000013	$0.0008085 ₿0.000000012	$96.2 ₿0	$99.04K ₿1.58	$99.04K ₿1.58
5690	Baby Shiba Inu BABYSHIB	$0.0002505 ₿0.0000000040	0	$98.97K ₿1.61	$0	$0	$9.65 ₿0	$105.25K ₿1.71	$98.97K ₿1.61
5697	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-0.60	$98.59K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.00000000011 ₿0.0000000000000017	$1.3 ₿0	$98.59K ₿1.57	$98.59K ₿1.57
5699	Department of Gov Efficiency DOGE	$0.009903 ₿0.00000015	-0.90	$98K ₿1.56	$0.01035 ₿0.00000016	$0.009795 ₿0.00000015	$347.27 ₿0.01	$98K ₿1.56	$98K ₿1.56
5701	FoFar FOFAR	$0.00009841 ₿0.0000000015	-0.04	$98.41K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$1.99K ₿0.03	$98.41K ₿1.54	$98.41K ₿1.54
5705	AntiMatter TUNE	$0.002959 ₿0.000000047	-0.09	$98.23K ₿1.57	$0.002961 ₿0.000000047	$0.002848 ₿0.000000044	$539.92 ₿0.01	$295.91K ₿4.72	$98.23K ₿1.57
5707	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5710	Web3 Whales W3W	$0.001047 ₿0.000000016	-3.26	$98K ₿1.56	$0.001083 ₿0.000000017	$0.00104 ₿0.000000016	$167.42 ₿0	$98.5K ₿1.57	$98K ₿1.56
5711	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5712	DeltaPrime PRIME	$0.02258 ₿0.00000035	-1.21	$97.71K ₿1.54	$0.02354 ₿0.00000036	$0.02242 ₿0.00000035	$49.63 ₿0	$903.58K ₿14.24	$97.71K ₿1.54
5724	Smoothy SMTY	$0.00106 ₿0.000000016	-0.72	$96.96K ₿1.53	$0.001067 ₿0.000000016	$0.001046 ₿0.000000016	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5725	Coinye West COINYE	$0.0001101 ₿0.0000000017	-2.88	$96.9K ₿1.55	$0.0001156 ₿0.0000000018	$0.000109 ₿0.0000000017	$149.65 ₿0	$110.18K ₿1.76	$96.9K ₿1.55
5726	The Root Network ROOT	$0.00003176 ₿0.00000000050	13.11	$96.68K ₿1.54	$0.00005421 ₿0.00000000085	$0.00002707 ₿0.00000000042	$3.97K ₿0.06	$381.05K ₿6.07	$96.68K ₿1.54
5728	Honeyland HXD	$0.0001801 ₿0.0000000028	38.02	$96.65K ₿1.54	$0.0001825 ₿0.0000000028	$0.0001305 ₿0.0000000020	$864.63 ₿0.01	$139.53K ₿2.22	$96.65K ₿1.54
5731	ORC ORC	$0.00009615 ₿0.0000000015	0.36	$96.54K ₿1.54	$0.00009885 ₿0.0000000015	$0.00009386 ₿0.0000000014	$143.22 ₿0	$96.54K ₿1.54	$96.54K ₿1.54
5737	Quad Terminal QUAD	$0.0003838 ₿0.0000000061	11.71	$95.99K ₿1.53	$0.0003925 ₿0.0000000061	$0.0003362 ₿0.0000000053	$444.81 ₿0.01	$152.68K ₿2.43	$95.99K ₿1.53
5741	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5744	LEA AI LEA	$0.00009495 ₿0.0000000015	-1.55	$95.42K ₿1.52	$0.00009893 ₿0.0000000015	$0.00009416 ₿0.0000000014	$407.31 ₿0.01	$95.42K ₿1.52	$95.42K ₿1.52
5745	Houdini Swap LOCK	$0.001913 ₿0.000000030	0.15	$95.28K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.36 ₿0	$95.28K ₿1.52	$95.28K ₿1.52
5746	NMKR $NMKR	$0.00005047 ₿0.00000000080	-1.22	$95.23K ₿1.52	$0.00005268 ₿0.00000000082	$0.00005042 ₿0.00000000080	$80.22 ₿0	$504.77K ₿8.04	$95.23K ₿1.52
5749	Agent YP by Virtuals AIYP	$0.00009503 ₿0.0000000015	-2.53	$94.96K ₿1.52	$0.000101 ₿0.0000000015	$0.00009482 ₿0.0000000014	$116.22 ₿0	$94.96K ₿1.52	$94.96K ₿1.52
5753	SKI MASK CAT SKICAT	$0.00009545 ₿0.0000000015	11.16	$94.52K ₿1.51	$0.00009686 ₿0.0000000015	$0.00008585 ₿0.0000000013	$61.91K ₿0.99	$94.52K ₿1.51	$94.52K ₿1.51
5757	YEETI 液体 YEETI	$0.00009427 ₿0.0000000015	0.31	$94.28K ₿1.5	$0.00009427 ₿0.0000000015	$0.00009398 ₿0.0000000014	$10.03 ₿0	$94.28K ₿1.5	$94.28K ₿1.5
5760	OctonetAI OCTO	$0.0009417 ₿0.000000014	-0.51	$93.71K ₿1.5	$0.0009831 ₿0.000000015	$0.0009293 ₿0.000000014	$484.73 ₿0.01	$93.71K ₿1.5	$93.71K ₿1.5
5763	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5766	Matt Furie MATT	$0.0000002232 ₿0.0000000000035	12.88	$93.93K ₿1.5	$0.0000002307 ₿0.0000000000036	$0.0000001948 ₿0.0000000000030	$30.1K ₿0.48	$93.93K ₿1.5	$93.93K ₿1.5
5767	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5768	CoinCreate CREA	$0.0009389 ₿0.000000015	0	$93.89K ₿1.53	$0	$0	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5771	Wat WAT	$0.0000002227 ₿0.0000000000035	-1.83	$93.73K ₿1.49	$0.0000002309 ₿0.0000000000036	$0.0000001969 ₿0.0000000000031	$30.04K ₿0.48	$93.73K ₿1.49	$93.73K ₿1.49
5778	LOL LOL	$0.00009563 ₿0.0000000015	-0.29	$93.33K ₿1.49	$0.00009844 ₿0.0000000015	$0.00009443 ₿0.0000000015	$64.14 ₿0	$93.33K ₿1.49	$93.33K ₿1.49
5779	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5780	Mettalex MTLX	$0.02295 ₿0.00000036	1.13	$93.25K ₿1.49	$0.02324 ₿0.00000036	$0.02269 ₿0.00000035	$48.48 ₿0	$918.15K ₿14.63	$93.25K ₿1.49
5781	CrossWallet CWT	$0.000746 ₿0.000000011	-0.14	$93.25K ₿1.47	$0.0007482 ₿0.000000011	$0.0007458 ₿0.000000011	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5783	Wing Finance WING	$0.01367 ₿0.00000021	3.01	$93.16K ₿1.48	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$10.51K ₿0.17	$104.6K ₿1.67	$93.16K ₿1.48
5787	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.47	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.47	$93.03K ₿1.47
5796	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5801	e-Money NGM	$0.00465 ₿0.000000074	-5.24	$91.82K ₿1.46	$0.004942 ₿0.000000078	$0.004649 ₿0.000000074	$278.12 ₿0	$478.59K ₿7.62	$91.82K ₿1.46
5803	CertaiK by Virtuals CERTAI	$0.00009202 ₿0.0000000014	0.27	$91.7K ₿1.46	$0.00009527 ₿0.0000000015	$0.00008935 ₿0.0000000014	$35.94 ₿0	$91.7K ₿1.46	$91.7K ₿1.46
5808	Beeg Blue Whale BEEG	$0.000009039 ₿0.00000000014	-1.31	$89.92K ₿1.43	$0.000009249 ₿0.00000000014	$0.000008899 ₿0.00000000013	$56.88K ₿0.89	$89.92K ₿1.43	$89.92K ₿1.43
5810	Landwolf WOLF	$0.000000000217 ₿0.0000000000000034	13.92	$91.39K ₿1.46	$0.000000000223 ₿0.0000000000000035	$0.000000000186 ₿0.0000000000000029	$1.26K ₿0.02	$91.39K ₿1.46	$91.39K ₿1.46
5811	MOSS AI MOSS	$0.0001003 ₿0.0000000015	2.04	$91.29K ₿1.45	$0.0001045 ₿0.0000000016	$0.00009739 ₿0.0000000015	$40.26K ₿0.64	$91.29K ₿1.45	$91.29K ₿1.45
5813	Hasbulla's Cat BARSIK	$0.00009126 ₿0.0000000014	4.44	$91.15K ₿1.45	$0.00009176 ₿0.0000000014	$0.00008702 ₿0.0000000013	$2.8K ₿0.04	$91.15K ₿1.45	$91.15K ₿1.45
5815	Gecko Inu GEC	$0.000000001377 ₿0.000000000000021	-8.65	$91.22K ₿1.45	$0.000000001536 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$3.38K ₿0.05	$91.22K ₿1.45	$91.22K ₿1.45
5818	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5819	Spore SPORE	$0.00009097 ₿0.0000000014	-1.08	$90.96K ₿1.45	$0.00009195 ₿0.0000000014	$0.00008993 ₿0.0000000014	$40.03K ₿0.64	$90.96K ₿1.45	$90.96K ₿1.45
5821	Kava Lend HARD	$0.0006729 ₿0.000000010	-1.53	$90.71K ₿1.45	$0.0006834 ₿0.000000010	$0.000669 ₿0.000000010	$0.04 ₿0	$134.59K ₿2.14	$90.71K ₿1.45
5824	tooker kurlson TOOKER	$0.00009333 ₿0.0000000014	-5.22	$90.54K ₿1.44	$0.0001003 ₿0.0000000015	$0.0000921 ₿0.0000000014	$566.04 ₿0.01	$90.54K ₿1.44	$90.54K ₿1.44
5825	FOREST FOREST	$0.0000905 ₿0.0000000014	0.75	$90.06K ₿1.44	$0.0000932 ₿0.0000000014	$0.00008886 ₿0.0000000014	$30.73 ₿0	$90.06K ₿1.44	$90.06K ₿1.44
5830	aixCB by Virtuals AIXCB	$0.00009066 ₿0.0000000014	0.81	$90.03K ₿1.44	$0.00009537 ₿0.0000000014	$0.00008757 ₿0.0000000014	$280.9 ₿0	$90.03K ₿1.44	$90.03K ₿1.44
5835	Fjord Foundry FJO	$0.008513 ₿0.00000013	-6.53	$89.86K ₿1.43	$0.009929 ₿0.00000015	$0.008526 ₿0.00000013	$27.18K ₿0.43	$735.38K ₿11.72	$89.86K ₿1.43
5836	Akropolis KAON	$0.00001919 ₿0.00000000030	-4.20	$89.84K ₿1.43	$0.00002616 ₿0.00000000041	$0.00001917 ₿0.00000000030	$11.89K ₿0.19	$286.01K ₿4.56	$89.84K ₿1.43
5837	BASED BASED	$0.00009003 ₿0.0000000014	2.51	$89.82K ₿1.43	$0.00009783 ₿0.0000000015	$0.00008558 ₿0.0000000013	$1.84K ₿0.03	$89.82K ₿1.43	$89.82K ₿1.43
5839	Numogram GNON	$0.00008967 ₿0.0000000014	-0.24	$89.24K ₿1.43	$0.00009294 ₿0.0000000014	$0.00008846 ₿0.0000000014	$186.44 ₿0	$89.24K ₿1.43	$89.24K ₿1.43
5841	Aped APED	$0.08961 ₿0.0000014	0.23	$89.62K ₿1.41	$0.08994 ₿0.0000014	$0.0881 ₿0.0000013	$445.21 ₿0.01	$89.62K ₿1.41	$89.62K ₿1.41
5853	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5856	Ordiswap ORDS	$0.0001256 ₿0.0000000020	-12.08	$89.08K ₿1.42	$0.0001468 ₿0.0000000023	$0.0001255 ₿0.0000000019	$26.87K ₿0.43	$125.7K ₿2	$89.08K ₿1.42
5866	Gemini GEMINI	$0.00008851 ₿0.0000000014	0.60	$88.39K ₿1.41	$0.00009082 ₿0.0000000014	$0.00008663 ₿0.0000000013	$48.87 ₿0	$88.39K ₿1.41	$88.39K ₿1.41
5867	AIT Protocol AIT	$0.0002981 ₿0.0000000047	-7.15	$88.33K ₿1.41	$0.0003218 ₿0.0000000051	$0.0002949 ₿0.0000000046	$104.82 ₿0	$88.72K ₿1.41	$88.33K ₿1.41
5870	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	-0.03	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.00000321 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5872	MindCoin MIND	$0.000001179 ₿0.000000000018	-0.29	$88.01K ₿1.4	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$63.38 ₿0	$88.01K ₿1.4	$88.01K ₿1.4
5877	Shroom.Finance SHROOM	$0.001709 ₿0.000000027	1.03	$87.85K ₿1.4	$0.00336 ₿0.000000052	$0.001688 ₿0.000000026	$21.19 ₿0	$112.07K ₿1.79	$87.85K ₿1.4
5880	Renewable Energy RET	$0.000000000005 ₿0.000000000000000073	-4.29	$87.72K ₿1.4	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$463.8 ₿0.01	$123.11K ₿1.96	$87.72K ₿1.4
5881	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5882	Knot Diffie-Hellman KNOT	$0.00008713 ₿0.0000000013	6.95	$87.12K ₿1.39	$0.00008886 ₿0.0000000014	$0.00008053 ₿0.0000000012	$1.45K ₿0.02	$87.12K ₿1.39	$87.12K ₿1.39
5883	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5885	MARS4 MARS4	$0.00002182 ₿0.00000000034	4.89	$87.28K ₿1.39	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$63.24K ₿1.01	$87.28K ₿1.39	$87.28K ₿1.39
5886	OG Peanut PEANUT	$0.00008686 ₿0.0000000013	-0.46	$86.84K ₿1.39	$0.00009006 ₿0.0000000014	$0.00008605 ₿0.0000000013	$25.83K ₿0.41	$86.84K ₿1.39	$86.84K ₿1.39
5888	SolForge Fusion SFG	$0.01263 ₿0.00000019	-0.44	$87.01K ₿1.38	$0.01281 ₿0.00000020	$0.01249 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5889	Polka City POLC	$0.0004524 ₿0.0000000072	-1.33	$86.42K ₿1.38	$0.0004663 ₿0.0000000074	$0.0004436 ₿0.0000000069	$52.31K ₿0.84	$309.26K ₿4.93	$86.42K ₿1.38
5897	Atua AI TUA	$0.00001722 ₿0.00000000027	5.85	$86.15K ₿1.37	$0.00002288 ₿0.00000000036	$0.00001257 ₿0.00000000019	$1.21K ₿0.02	$86.15K ₿1.37	$86.15K ₿1.37
5902	Wrapped DOG WDOG	$0.00008602 ₿0.0000000013	1.47	$85.82K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008409 ₿0.0000000013	$318.34 ₿0.01	$85.82K ₿1.37	$85.82K ₿1.37
5909	Poncho PONCHO	$0.008518 ₿0.00000013	-3.65	$85.14K ₿1.36	$0.008845 ₿0.00000014	$0.008208 ₿0.00000013	$254.13 ₿0	$85.14K ₿1.36	$85.14K ₿1.36
5910	Scotty Beam SCOTTY	$0.0001734 ₿0.0000000028	0	$85.13K ₿1.38	$0	$0	$1.33 ₿0	$130.09K ₿2.11	$85.13K ₿1.38
5911	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5913	Planet Finance AQUA	$0.9503 ₿0.000015	-0.23	$85.06K ₿1.36	$0.964 ₿0.000015	$0.9416 ₿0.000014	$60.63 ₿0	$85.06K ₿1.36	$85.06K ₿1.36
5915	Razor Network RAZOR	$0.0001515 ₿0.0000000024	-1.12	$85.03K ₿1.35	$0.0001629 ₿0.0000000025	$0.0001503 ₿0.0000000023	$2.92 ₿0	$151.52K ₿2.41	$85.03K ₿1.35
5918	FALX FALX	$0.00000849 ₿0.00000000013	-0.35	$84.87K ₿1.35	$0.00000876 ₿0.00000000013	$0.000008349 ₿0.00000000013	$74.48 ₿0	$84.87K ₿1.35	$84.87K ₿1.35
5919	Floppa FLOPPA	$0.00008466 ₿0.0000000013	-0.38	$84.66K ₿1.35	$0.00008498 ₿0.0000000013	$0.00008318 ₿0.0000000013	$29.61 ₿0	$84.66K ₿1.35	$84.66K ₿1.35
5928	Lossless LSS	$0.0009796 ₿0.000000015	-0.84	$84.32K ₿1.34	$0.0009879 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.97K ₿1.56	$84.32K ₿1.34
5932	Ducky Capital AI DCAI	$0.0001238 ₿0.0000000019	77.98	$83.9K ₿1.34	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.41K ₿0.39	$124.12K ₿1.98	$83.9K ₿1.34
5933	ApeScreener APES	$0.0008398 ₿0.000000013	-1.12	$83.98K ₿1.33	$0.000851 ₿0.000000013	$0.00083 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5936	Laika AI LKI	$0.000196 ₿0.0000000031	1.32	$83.89K ₿1.34	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$104.28K ₿1.66	$195.91K ₿3.12	$83.89K ₿1.34
5939	Precipitate.ai RAIN	$0.00008375 ₿0.0000000013	-0.31	$83.76K ₿1.33	$0.00008597 ₿0.0000000013	$0.00008341 ₿0.0000000013	$430.59 ₿0.01	$83.76K ₿1.33	$83.76K ₿1.33
5942	Hund HUND	$0.0002092 ₿0.0000000033	0.42	$83.54K ₿1.33	$0.0002197 ₿0.0000000034	$0.0002054 ₿0.0000000032	$45.09K ₿0.72	$83.54K ₿1.33	$83.54K ₿1.33
5945	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}