25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Max on ETH MAXETH	$0.000001839	75.87	$1.84M	$0.000001889	$0.000001039	$280.82K	$1.84M	$1.84M
2977	ZBIT•BLUE•BITCOIN ZBIT	$0.08767 ₿0.000039	-11.91	$1.84M ₿893.25	$0.09953 ₿0.000086	$0.08231 ₿0.000034	$1.62K ₿13.75	$1.84M ₿893.25	$1.84M ₿893.25
2979	X Community X	$0.001841	4.57	$1.84M	$0.001875	$0.001727	$16.32K	$1.84M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Mobius MOBI	$0.003566 ₿0.00000016	14.92	$1.79M ₿84.76	$0.003596 ₿0.00000016	$0.003069 ₿0.00000015	$27.33K ₿0.42	$3.08M ₿146.43	$1.79M ₿84.76
2983	MOAI MOAI	$0.01829 ₿0.00000039	-0.81	$1.83M ₿0	$0.01927 ₿0.00000040	$0.01682 ₿0.00000035	$10.71K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2984	HMX HMX	$0.453 ₿0.00011	1.77	$1.82M ₿177.22	$0.4538 ₿0.00011	$0.4421 ₿0.00011	$27.98K ₿0.62	$4.53M ₿1.14K	$1.82M ₿177.22
2986	Shiba Predator QOM	$0.000000003025 ₿0.00000000000072	20.64	$1.82M ₿435	$0.000000003182 ₿0.00000000000074	$0.000000002505 ₿0.00000000000072	$4.14K ₿0.81	$1.82M ₿435	$1.82M ₿435
2987	Libra Incentix LIXX	$0.0002711 ₿0.000000061	2.43	$1.82M ₿411.6	$0.0002778 ₿0.000000061	$0.0002618 ₿0.000000058	$115.45K ₿16.27	$4.07M ₿921.48	$1.82M ₿411.6
2988	Polkadex PDEX	$0.2406 ₿0.000011	5.04	$1.8M ₿84.81	$0.2462 ₿0.000011	$0.2224 ₿0.000010	$54.81K ₿2.84	$1.8M ₿84.81	$1.8M ₿84.81
2989	BEPRO Network BEPRO	$0.0001813 ₿0.000000020	11.19	$1.81M ₿204.08	$0.0001895 ₿0.000000021	$0.0001592 ₿0.000000019	$152.78K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2990	OctonetAI OCTO	$0.01812	26.92	$1.81M	$0.02043	$0.01408	$350.53K	$1.81M	$1.81M
2991	MindAI MDAI	$1.96 ₿0.00015	23.90	$1.82M ₿149.04	$2.05 ₿0.00017	$1.59 ₿0.00014	$4.56K ₿1.89	$1.97M ₿155.12	$1.82M ₿149.04
2992	OpenOcean OOE	$0.003575 ₿0.00000029	5.72	$1.8M ₿148.08	$0.003589 ₿0.00000029	$0.003323 ₿0.00000029	$152.29K ₿5.56	$3.58M ₿293.51	$1.8M ₿148.08
2996	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2998	VOLT.WIN VOLT	$0.003218	25.89	$1.79M	$0.003364	$0.002476	$24.12K	$1.79M	$1.79M
2999	catwifhat $CWIF	$0.00000009577 ₿0.0000000000041	2.93	$1.8M ₿0	$0.0000001056 ₿0.0000000000046	$0.00000009304 ₿0.0000000000041	$76.7K ₿11.28	$2.94M	$1.8M ₿0
3000	Brainlet BRAINLET	$0.001785	11.81	$1.8M	$0.001802	$0.001452	$345.07K	$1.8M	$1.8M
3002	Swan Chain SWAN	$0.01451	4.04	$1.79M	$0.01473	$0.01373	$125.6K	$14.57M	$1.79M
3003	I love puppies PUPPIES	$0.00000004125 ₿0.000000000010	25.27	$1.73M ₿0	$0.0000000436 ₿0.000000000011	$0.00000003289 ₿0.0000000000076	$442.3K ₿29.47	$1.73M	$1.73M ₿0
3003	Hex Orange Address HOA	$0.01187 ₿0.00000043	8.61	$1.78M ₿64.64	$0.01246 ₿0.00000043	$0.01089 ₿0.00000039	$3.44K ₿1.65	$1.78M ₿64.64	$1.78M ₿64.64
3004	Lybra LBR	$0.05459 ₿0.0000052	-6.28	$1.78M ₿202.9	$0.05875 ₿0.0000055	$0.0521 ₿0.0000051	$749.23K ₿27.95	$4.78M ₿304.75	$1.78M ₿202.9
3005	CHONKY CHONKY	$0.000003549 ₿0.00000000068	22.01	$1.78M ₿0	$0.000003589 ₿0.00000000082	$0.00000291 ₿0.00000000066	$66.17K ₿5.62	$1.78M ₿339.51	$1.78M ₿0
3006	EDEN EDEN	$0.01167 ₿0.0000017	15.16	$1.77M ₿253.21	$0.01252 ₿0.0000018	$0.01012 ₿0.0000016	$94.64K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3007	Home3 HTS	$0.02225	29.00	$1.77M	$0.02373	$0.01724	$7.92K	$2.14M	$1.77M
3009	Salvator Mundi MUNDI	$0.001755	10.44	$1.76M	$0.00178	$0.001589	$20.89K	$1.76M	$1.76M
3010	Spacemesh $SMH	$0.02455 ₿0.000048	11.09	$1.76M ₿0	$0.02597 ₿0.000050	$0.02125 ₿0.000046	$956.19K ₿10.88	$1.76M	$1.76M ₿0
3013	GAM3S.GG G3	$0.004776 ₿0.0000026	-1.99	$1.76M ₿0	$0.005366 ₿0.0000032	$0.004759 ₿0.0000026	$591.94K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
3014	Ferro FER	$0.001216 ₿0.00000013	3.74	$1.76M ₿155.39	$0.001217 ₿0.00000013	$0.001171 ₿0.00000013	$14.57K ₿0.17	$6.08M ₿633.07	$1.76M ₿155.39
3015	holoride RIDE	$0.001999 ₿0.00000019	13.14	$1.76M ₿169.66	$0.002246 ₿0.00000020	$0.001766 ₿0.00000019	$40.74K ₿1.1	$2M ₿201.14	$1.76M ₿169.66
3016	KIKICat KIKI	$0.001756	-7.60	$1.76M	$0.002005	$0.001635	$588.45K	$1.76M	$1.76M
3017	Build On BNB BOB	$0.000000004138	7.18	$1.76M	$0.000000004332	$0.000000003803	$302.39K	$1.76M	$1.76M
3018	SatoshAI SAI	$0.0009284	9.21	$1.75M	$0.0009706	$0.0008501	$6K	$1.95M	$1.75M
3019	Rizzmas RIZZMAS	$0.00000353	11.20	$1.75M	$0.00000353	$0.00000317	$2.05M	$1.75M	$1.75M
3021	Reality Metaverse RMV	$0.002379 ₿0.00000075	4.43	$1.75M ₿226.42	$0.002405 ₿0.00000086	$0.00226 ₿0.00000074	$62.56K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3022	Evan EVAN	$0.001749	10.17	$1.75M	$0.001752	$0.001576	$136.08K	$1.75M	$1.75M
3023	Bifrost Voucher MANTA VMANTA	$0.3527	20.70	$1.75M	$0.3613	$0.2872	$4.19K	$1.75M	$1.75M
3024	Cardstack CARD	$0.0005812 ₿0.000000010	35.81	$1.74M ₿32.28	$0.000598 ₿0.000000010	$0.0004258 ₿0.0000000094	$31.02K ₿0.57	$3.49M ₿64.58	$1.74M ₿32.28
3027	Nucleon xCFX XCFX	$0.1111 ₿0.0000056	16.08	$1.74M ₿97.9	$0.1281 ₿0.0000057	$0.09496 ₿0.0000053	$9.65K ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3028	AstroPepeX APX	$0.00002671 ₿0.0000000029	29.32	$1.74M ₿189.99	$0.00002833 ₿0.0000000029	$0.00002065 ₿0.0000000024	$89.08K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3030	Troy TROY	$0.0001735 ₿0.000000045	1.56	$1.73M ₿458.24	$0.0002143 ₿0.000000047	$0.0001564 ₿0.000000045	$1.3M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3034	NX Token NX	$0.04496	11.87	$1.73M	$0.04564	$0.04018	$1.01K	$4.5M	$1.73M
3035	Wisdomise AI WSDM	$0.003525	-0.29	$1.72M	$0.003604	$0.003521	$1.68M	$3.53M	$1.72M
3037	Lava LAVA	$0.004568 ₿0.00000055	6.97	$1.72M ₿0	$0.004635 ₿0.00000059	$0.004135 ₿0.00000053	$244.1K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3038	Habibi (Sol) HABIBI	$0.001714	79.30	$1.72M	$0.002626	$0.0009561	$645.63K	$1.72M	$1.72M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4231 ₿0.0000041	$0.3901 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	DEUS Finance DEUS	$12.11 ₿0.00051	17.46	$1.71M ₿76.17	$12.44 ₿0.00051	$10.31 ₿0.00049	$62.61K ₿0.77	$3.66M ₿154.2	$1.71M ₿76.17
3043	Fefe FEFE	$0.00406	28.73	$1.7M	$0.004056	$0.003137	$313.03K	$1.7M	$1.7M
3046	FAME AI FMC	$0.0006532 ₿0.000000015	28.13	$1.7M ₿40.56	$0.0006917 ₿0.000000016	$0.0005052 ₿0.000000015	$89.33K ₿0.59	$6.53M ₿156.01	$1.7M ₿40.56
3049	HeeeHeee HEEHEE	$0.002195	12.52	$1.7M	$0.002226	$0.001948	$11.76K	$1.7M	$1.7M
3050	Unifi Protocol DAO UNFI	$0.2145 ₿0.000077	2.72	$1.69M ₿610.25	$0.2176 ₿0.000081	$0.208 ₿0.000077	$280.15K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
3051	Thetanuts Finance NUTS	$0.001603	1.29	$1.69M	$0.00162	$0.00158	$183.96K	$16.04M	$1.69M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.45 ₿0.000062	$6.28 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LABEL Foundation LBL	$0.001489 ₿0.000000084	5.62	$1.69M ₿97.17	$0.001516 ₿0.000000087	$0.001407 ₿0.000000083	$626.45K ₿9.44	$4.45M ₿255.4	$1.69M ₿97.17
3056	Musk It MUSKIT	$0.001675	-1.07	$1.68M	$0.001769	$0.0015	$322.79K	$1.68M	$1.68M
3057	Rome ROME	$11.42 ₿0.00017	3.68	$1.68M ₿38.6	$17.82 ₿0.00017	$16.89 ₿0.00016	$0.05 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3058	Woman Yelling At Cat WYAC	$0.001693	46.59	$1.68M	$0.001716	$0.001145	$37.72K	$1.68M	$1.68M
3059	Bitcoin Pro BTCP	$13.01 ₿0.00037	-0.04	$1.68M ₿48.04	$13.02 ₿0.00055	$13 ₿0.00036	$3.69K ₿0.11	$27.31M ₿782	$1.68M ₿48.04
3060	Twin Protocol TWIN	$0.006377	8.08	$1.68M	$0.007454	$0.005789	$40.94K	$6.38M	$1.68M
3061	莱特币现金 LCC	$0.002063 ₿0.000000099	3.64	$1.68M ₿79.31	$0.003095 ₿0.000000099	$0.001982 ₿0.000000080	$38.11 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3062	The Big Five BFT	$0.00001698 ₿0.0000000068	-0.78	$1.67M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001686 ₿0.0000000065	$145.7K ₿0.31	$1.7M ₿690.56	$1.67M ₿570.54
3063	ICE Token ICE	$0.2479 ₿0.000012	9.68	$1.67M ₿84.16	$0.2552 ₿0.000013	$0.2136 ₿0.000012	$211.67 ₿0.02	$5.99M ₿308.84	$1.67M ₿84.16
3064	Onooks OOKS	$0.1488 ₿0.0000068	6.04	$1.67M ₿76.53	$0.1488 ₿0.0000068	$0.1403 ₿0.0000067	$41.52 ₿0.03	$1.79M ₿81.84	$1.67M ₿76.53
3065	Slam Token SLAM	$0.07953 ₿0.0000043	-0.31	$1.67M ₿43.82	$0.07977	$0.07953	$85.13 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3069	Electronic Gulden EFL	$0.07931 ₿0.0000024	-0.68	$1.67M ₿51.7	$0.08873 ₿0.0000024	$0.07851 ₿0.0000024	$282.36 ₿0	$1.67M ₿51.7	$1.67M ₿51.7
3070	International Meme Fund IMF	$0.05717	-3.97	$1.66M	$0.06074	$0.05432	$8.43K	$1.89M	$1.66M
3071	Verida Token VDA	$0.005958	-2.81	$1.66M	$0.006663	$0.0059	$36.27K	$5.96M	$1.66M
3073	Orbofi AI OBI	$0.001479 ₿0.00000031	13.85	$1.66M ₿143.74	$0.001552 ₿0.00000032	$0.001299 ₿0.00000031	$144.5K ₿6.04	$2.96M ₿633.77	$1.66M ₿143.74
3076	Sora Validator Token VAL	$0.02845 ₿0.0000069	-5.79	$1.65M ₿486.34	$0.03571 ₿0.0000070	$0.02538 ₿0.0000059	$25.86K ₿0.82	$2.84M ₿695.25	$1.65M ₿486.34
3077	Sphynx Labs SPHYNX	$0.001101 ₿0.00000012	4.42	$1.65M ₿243.25	$0.001105 ₿0.00000012	$0.001054 ₿0.00000011	$258.2 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
3078	OneFinity ONE	$0.06513 ₿0.0000058	24.89	$1.65M ₿116.62	$0.07134 ₿0.0000064	$0.05099 ₿0.0000058	$34.98K ₿0.28	$2.28M ₿148.82	$1.65M ₿116.62
3079	Sonic Snipe Bot SONIC	$0.3238	-0.98	$1.65M	$0.3536	$0.3213	$26.24K	$1.98M	$1.65M
3080	sudoswap SUDO	$0.06499 ₿0.0000030	13.88	$1.65M ₿77.34	$0.0652 ₿0.0000032	$0.05624 ₿0.0000029	$42.91K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3082	Sekuya Multiverse SKYA	$0.004211	9.55	$1.65M	$0.004239	$0.003807	$187.06K	$4.22M	$1.65M
3083	Carbify CBY	$0.1662 ₿0.000059	10.54	$1.64M ₿582.93	$0.1718 ₿0.000060	$0.1481 ₿0.000056	$19.25K ₿3.76	$8.31M ₿2.96K	$1.64M ₿582.93
3084	STEAM STEAM	$0.009027	8.31	$1.63M	$0.0091	$0.008321	$5.43K	$9.01M	$1.63M
3085	aaa cat AAA	$0.0001632	36.71	$1.64M	$0.0001637	$0.0001194	$13.73K	$1.64M	$1.64M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02317 ₿0.00000022	$0.0166 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Precipitate.ai RAIN	$0.001633 ₿0.00000016	9.60	$1.63M ₿168.98	$0.001698 ₿0.00000017	$0.001484 ₿0.00000016	$5.82K ₿1.27	$1.63M ₿168.98	$1.63M ₿168.98
3087	LOAFCAT LOAFCAT	$0.00001631	61.76	$1.63M	$0.00001669	$0.00000951	$23.51K	$1.63M	$1.63M
3090	Nyan Heroes NYAN	$0.01114	3.85	$1.63M	$0.01189	$0.01047	$2.14M	$11.14M	$1.63M
3091	HeadStarter HST	$0.008731 ₿0.00000047	6.91	$1.63M ₿68.02	$0.008871 ₿0.00000048	$0.008155 ₿0.00000045	$4.36K ₿1.53	$21.83M ₿1.18K	$1.63M ₿68.02
3094	Mindscraft MINDS	$0.001628	-26.06	$1.63M	$0.002222	$0.001568	$67.42K	$1.63M	$1.63M
3096	QBX QBX	$0.001176	9.29	$1.62M	$0.001193	$0.0009582	$45.85K	$1.62M	$1.62M
3097	EYWA EYWA	$0.0139	2.78	$1.62M	$0.0141	$0.01352	$1.37M	$13.91M	$1.62M
3099	Charli3 C3	$0.076 ₿0.0000019	9.78	$1.62M ₿42.24	$0.07638 ₿0.0000021	$0.06897 ₿0.0000018	$4.08K ₿0.7	$7.57M ₿197.21	$1.62M ₿42.24
3100	UpOnly UPO	$0.01012 ₿0.0000017	0.80	$1.62M ₿0	$0.0112 ₿0.0000020	$0.01001 ₿0.0000017	$191.23K ₿21.72	$1.62M ₿287.35	$1.62M ₿0
3101	Veno ETH VETH	$2,351.24	20.64	$1.62M	$2,457.19	$1,948.86	$106.05K	$1.62M	$1.62M
3102	Cyclix Games CYG	$0.1112	18.17	$1.62M	$0.1172	$0.09412	$5.15K	$1.62M	$1.62M
3103	SENATE SENATE	$0.01262 ₿0.0000016	31.91	$1.62M ₿185.68	$0.01286 ₿0.0000017	$0.009567 ₿0.0000016	$95.48K ₿1.2	$2.06M ₿324.36	$1.62M ₿185.68
3104	Husky Axax HUSKY	$0.00000001818 ₿0.0000000000013	25.26	$1.62M ₿116.44	$0.00000002257 ₿0.0000000000015	$0.00000001409 ₿0.0000000000010	$34.6K ₿1.91	$1.62M ₿116.44	$1.62M ₿116.44
3105	Burrow BRRR	$0.002663 ₿0.00000012	9.63	$1.61M ₿73.87	$0.002676 ₿0.00000013	$0.00235 ₿0.00000012	$3.74K ₿0	$2.66M ₿121.86	$1.61M ₿73.87
3106	Cashaa CAS	$0.002215 ₿0.000000060	1.95	$1.6M ₿43.87	$0.002303 ₿0.000000060	$0.001941 ₿0.000000056	$61.27K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0238 ₿0.00000023	$0.02289 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeFi DEFI	$0.004806 ₿0.0000020	-0.90	$1.61M ₿352.18	$0.00536 ₿0.0000022	$0.004716 ₿0.0000020	$589.57K ₿9.12	$4.81M ₿2.07K	$1.61M ₿352.18
3108	Honk HONK	$0.001621 ₿0.000000090	20.59	$1.61M ₿86.83	$0.001648 ₿0.00000010	$0.001335 ₿0.000000088	$31.69K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3109	Kinka XNK	$3,330.1 ₿0.034	-0.10	$1.61M ₿0	$3,357.7 ₿0.034	$3,277.8 ₿0.033	$97.91K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3110	W Coin WCO	$0.0005525	19.09	$1.6M	$0.0005673	$0.0004558	$119.67K	$5.53M	$1.6M
3112	DOGC DOGC	$0.00001605	18.15	$1.6M	$0.00001828	$0.00001357	$50.78K	$1.6M	$1.6M
3115	zkSwap Finance ZF	$0.002924 ₿0.00000074	25.71	$1.6M ₿250.31	$0.003024 ₿0.00000078	$0.002326 ₿0.00000073	$247.56K ₿48.93	$2.2M ₿436.58	$1.6M ₿250.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}