25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	Media Licensing Token MLT	$0.01095 ₿0.0000027	0.93	$1.62M ₿403.05	$0.01108 ₿0.0000032	$0.01068 ₿0.0000027	$99.21K ₿21.95	$2.22M ₿550.61	$1.62M ₿403.05
3115	WeSendit WSI	$0.002201 ₿0.00000024	-2.27	$1.62M ₿62.92	$0.002257 ₿0.00000024	$0.002179 ₿0.00000023	$48.38K ₿1.99	$3.28M ₿359.2	$1.62M ₿62.92
3116	UNFK $UNFK	$0.00000001801	1.50	$1.62M	$0.00000001829	$0.00000001716	$32.9	$1.62M	$1.62M
3118	MOAI MOAI	$0.0162 ₿0.00000039	2.93	$1.62M ₿0	$0.01641 ₿0.00000040	$0.01531 ₿0.00000035	$553.32 ₿0.53	$1.62M ₿37.41	$1.62M ₿0
3119	Kinka XNK	$3,357.5 ₿0.034	0.03	$1.62M ₿0	$3,390.63 ₿0.034	$3,347.85 ₿0.033	$81.75K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3120	Partisia Blockchain MPC	$0.005157 ₿0.0000056	1.01	$1.62M ₿0	$0.005157 ₿0.0000058	$0.005053 ₿0.0000054	$5.78K ₿37.7	$2.95M	$1.62M ₿0
3121	Flamengo Fan Token MENGO	$0.1355 ₿0.0000097	1.77	$1.61M ₿126.5	$0.1362 ₿0.0000097	$0.1317 ₿0.0000094	$402.17K ₿2.2	$4.06M ₿291.89	$1.61M ₿126.5
3122	CryoDAO CRYO	$0.5436 ₿0.000018	5.25	$1.61M ₿0	$0.5518 ₿0.000022	$0.5018 ₿0.000017	$4.5K ₿0.43	$2.4M ₿79.71	$1.61M ₿0
3124	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3125	Pundi X PURSE PURSE	$0.00005845 ₿0.0000000046	2.59	$1.61M ₿129.93	$0.00005984 ₿0.0000000050	$0.00005697 ₿0.0000000046	$6.72K ₿18.82	$2.96M ₿244.89	$1.61M ₿129.93
3127	xFund XFUND	$160.86 ₿0.0069	1.28	$1.6M ₿69.15	$163.68 ₿0.0073	$157.11 ₿0.0069	$3.33K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
3129	BuildAI BUILD	$0.1806 ₿0.0000080	24.18	$1.6M ₿71.13	$0.181 ₿0.0000084	$0.1437 ₿0.0000063	$13.69K ₿2.4	$1.81M ₿80.24	$1.6M ₿71.13
3132	Clarity CLARITY	$0.001877	1.94	$1.6M	$0.001922	$0.001812	$1.04K	$3.76M	$1.6M
3133	DeFi Land DFL	$0.0002239 ₿0.000000024	-2.77	$1.6M ₿171.55	$0.0002423 ₿0.000000025	$0.0002225 ₿0.000000023	$99.69K ₿0.42	$2.24M ₿240.35	$1.6M ₿171.55
3135	Meta MTA	$0.03203 ₿0.00000079	4.00	$1.6M ₿39.59	$0.03211 ₿0.00000090	$0.0306 ₿0.00000072	$96.47K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3137	Raptoreum RTM	$0.0002942 ₿0.000000019	7.84	$1.59M ₿79.94	$0.0002942 ₿0.000000020	$0.0002728 ₿0.000000019	$34.33K ₿0.3	$6.18M ₿419.79	$1.59M ₿79.94
3139	Gains GAINS	$0.02913 ₿0.0000039	1.67	$1.59M ₿211.42	$0.02917 ₿0.0000039	$0.02861 ₿0.0000038	$56.73K ₿0.81	$2.91M ₿394.56	$1.59M ₿211.42
3142	SuiAI SUAI	$0.001586	-1.25	$1.59M	$0.00179	$0.001276	$85.03K	$1.59M	$1.59M
3143	SUI Agents SUIAI	$0.02374	0.41	$1.59M	$0.02402	$0.02046	$301.3K	$1.59M	$1.59M
3144	RedFOX Labs RFOX	$0.0007982 ₿0.000000076	89.26	$1.58M ₿141.24	$0.0008265 ₿0.000000081	$0.0004166 ₿0.000000073	$10.82 ₿3.53	$1.63M ₿152.19	$1.58M ₿141.24
3146	Gala Film FILM	$0.01231	3.45	$1.58M	$0.01248	$0.01077	$615.43	$1.58M	$1.58M
3148	KIKICat KIKI	$0.001577	0.74	$1.58M	$0.001625	$0.001512	$409.97K	$1.58M	$1.58M
3149	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3150	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	3.12	$1.57M ₿97.9	$0.1009 ₿0.0000057	$0.09684 ₿0.0000053	$42.47 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3151	BlockGames BLOCK	$0.002307	-2.05	$1.57M	$0.002356	$0.002205	$198.85K	$2.31M	$1.57M
3153	Brainlet BRAINLET	$0.001563	-1.46	$1.56M	$0.001851	$0.001544	$191.49K	$1.56M	$1.56M
3154	Tune.Fm JAM	$0.00009775 ₿0.0000000084	3.77	$1.56M ₿37.71	$0.0001003 ₿0.0000000093	$0.00009338 ₿0.0000000082	$58.2K ₿14.29	$1.56M ₿38.93	$1.56M ₿37.71
3155	SelfieDogCoin SELFIE	$0.001563	4.21	$1.56M	$0.001571	$0.001436	$58.94K	$1.56M	$1.56M
3156	FXN FXN	$0.001728	22.05	$1.56M	$0.001829	$0.001415	$255.11K	$1.73M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.037 ₿0.00000035	$0.03541 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08183 ₿0.00000077	$0.07824 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3159	Orange ORNJ	$0.01695 ₿0.0000080	-0.09	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01693 ₿0.0000079	$891.97K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,311.58 ₿0.050	$3,791.49 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Yoshi.exchange YOSHI	$0.01015 ₿0.00000064	0.95	$1.55M ₿98.84	$0.01023 ₿0.00000066	$0.009997 ₿0.00000060	$52.45 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3164	Speedy SPEEDY	$0.001551	5.23	$1.55M	$0.001552	$0.001464	$193.64K	$1.55M	$1.55M
3165	Blendr Network BLENDR	$0.03855 ₿0.000039	-3.56	$1.55M ₿1.6K	$0.04027 ₿0.000044	$0.03567 ₿0.000036	$192.19K ₿45.48	$1.63M ₿1.64K	$1.55M ₿1.6K
3168	Stash Inu STASH	$0.0001633 ₿0.000000024	-0.41	$1.54M ₿0	$0.0001651 ₿0.000000026	$0.0001629 ₿0.000000021	$134.88K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
3169	Fuzion FUZN	$0.008809 ₿0.00000050	0.20	$1.54M ₿0	$0.05406 ₿0.00000051	$0.05247 ₿0.00000049	$29.95 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Brian BRIAN	$0.001585	17.05	$1.54M	$0.001616	$0.001301	$30.92K	$1.54M	$1.54M
3171	Hasbulla's Cat BARSIK	$0.001544	2.19	$1.54M	$0.001598	$0.001414	$2.34M	$1.54M	$1.54M
3172	Joystream JOY	$0.001424 ₿0.00000026	-8.91	$1.53M ₿234.77	$0.001563 ₿0.00000026	$0.001423 ₿0.00000025	$109.7K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
3174	HOLD EARN	$0.003626 ₿0.000000094	-6.74	$1.53M ₿40.6	$0.003932 ₿0.000000095	$0.003506 ₿0.000000093	$701.3 ₿0.03	$1.53M ₿40.6	$1.53M ₿40.6
3175	HMX HMX	$0.3772 ₿0.00011	-0.02	$1.53M ₿177.22	$0.3788 ₿0.00011	$0.377 ₿0.00011	$90.24K ₿0.62	$3.77M ₿1.14K	$1.53M ₿177.22
3177	Dor DOR	$0.005959 ₿0.00000031	-0.64	$1.53M ₿20.81	$0.006077 ₿0.00000033	$0.005911 ₿0.00000030	$268.84K ₿1.52	$2.49M ₿118.11	$1.53M ₿20.81
3178	STEAM STEAM	$0.007867	1.22	$1.53M	$0.007907	$0.007616	$2.31K	$7.84M	$1.53M
3179	Unmarshal MARSH	$0.02304 ₿0.0000033	1.38	$1.52M ₿175.22	$0.02306 ₿0.0000035	$0.02241 ₿0.0000033	$233.37K ₿8.82	$2.29M ₿332.2	$1.52M ₿175.22
3180	Vesper Finance VSP	$0.1785 ₿0.0000076	-0.50	$1.52M ₿65.42	$0.1798 ₿0.0000086	$0.1771 ₿0.0000068	$48.37 ₿0.26	$1.79M ₿76.84	$1.52M ₿65.42
3181	HeeeHeee HEEHEE	$0.001967	11.30	$1.52M	$0.001987	$0.001726	$10.37K	$1.52M	$1.52M
3182	GOATS GOATS	$0.00008029	-0.85	$1.52M	$0.00008187	$0.00007734	$779.68K	$1.57M	$1.52M
3186	Kimbo KIMBO	$0.00002129 ₿0.0000000046	-0.63	$1.51M ₿325.76	$0.00002176 ₿0.0000000048	$0.00002106 ₿0.0000000043	$150.78K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3187	Laika AI LKI	$0.003516	1.91	$1.51M	$0.003608	$0.0034	$237.57K	$3.52M	$1.51M
3188	Sensi SENSI	$0.006282 ₿0.00000011	0.33	$1.51M ₿24.55	$0.006335 ₿0.00000011	$0.006163 ₿0.00000011	$744.73 ₿0	$1.54M ₿28.24	$1.51M ₿24.55
3190	CONDO CONDO	$0.0001498	-3.18	$1.5M	$0.0001585	$0.0001486	$3.72K	$1.5M	$1.5M
3191	Carnomaly CARR	$0.0008545 ₿0.000000068	1.80	$1.5M ₿0	$0.0009998 ₿0.000000076	$0.0008394 ₿0.000000062	$16.39K ₿1.83	$1.5M ₿36.26	$1.5M ₿0
3193	Spookyswap BOO	$0.1505 ₿0.000036	10.54	$1.49M ₿367.38	$0.1599 ₿0.000038	$0.1354 ₿0.000033	$62.91K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3194	Imaginary Ones BUBBLE	$0.001069	8.35	$1.49M	$0.00107	$0.0009388	$144.55K	$10.7M	$1.49M
3197	zkSwap Finance ZF	$0.002714 ₿0.00000074	4.16	$1.49M ₿250.31	$0.002736 ₿0.00000078	$0.002575 ₿0.00000073	$157.83K ₿48.93	$2.06M ₿436.58	$1.49M ₿250.31
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3074 ₿0.0000029	$0.2895 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03042 ₿0.00000028	$0.01411 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	MindAI MDAI	$1.61 ₿0.00015	5.32	$1.49M ₿149.04	$1.63 ₿0.00017	$1.51 ₿0.00014	$18.63K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3203	CoinBuck BUCK	$0.0001479 ₿0.0000000023	1.10	$1.48M ₿23.2	$0.000149 ₿0.0000000023	$0.0001451 ₿0.0000000022	$218.59 ₿0	$1.48M ₿23.2	$1.48M ₿23.2
3204	VinuChain VC	$0.00893 ₿0.00000087	-2.86	$1.48M ₿121.79	$0.009424 ₿0.00000090	$0.008308 ₿0.00000086	$476.98K ₿20.28	$8.69M ₿868.41	$1.48M ₿121.79
3205	VEE VEE	$0.000245	-1.82	$1.48M	$0.0002498	$0.000235	$8.48K	$1.48M	$1.48M
3209	W Coin WCO	$0.0005063	-10.50	$1.47M	$0.0005657	$0.0004878	$150.25K	$5.06M	$1.47M
3212	HYDRA HYDRA	$0.0000001785	18.87	$1.47M	$0.0000001784	$0.000000144	$7.01K	$1.47M	$1.47M
3215	Cardstack CARD	$0.0004913 ₿0.000000010	-8.47	$1.47M ₿32.28	$0.0005652 ₿0.000000010	$0.0004681 ₿0.0000000094	$29.58K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3216	BEPRO Network BEPRO	$0.0001462 ₿0.000000020	-3.23	$1.46M ₿204.08	$0.0001511 ₿0.000000021	$0.0001437 ₿0.000000019	$293.43K ₿11.6	$1.46M ₿204.08	$1.46M ₿204.08
3217	Hemule HEMULE	$0.001488 ₿0.00000025	3.65	$1.46M ₿247.6	$0.0015 ₿0.00000026	$0.001419 ₿0.00000022	$258.33K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3218	Commune AI COMAI	$0.01941 ₿0.000018	-21.68	$1.46M ₿1.2K	$0.02504 ₿0.000019	$0.01941 ₿0.000017	$119.43K ₿6.9	$3.29M ₿18.4K	$1.46M ₿1.2K
3219	Agent YP by Virtuals AIYP	$0.001459	1.32	$1.46M	$0.001537	$0.001367	$4.67K	$1.46M	$1.46M
3220	Origin DeFi Governance OGV	$0.00854 ₿0.00000022	2.03	$1.46M ₿141.53	$0.008547 ₿0.00000024	$0.008362 ₿0.00000018	$24.77 ₿12.45	$1.98M ₿1.01K	$1.46M ₿141.53
3222	OpSec OPSEC	$0.01468 ₿0.000026	-13.65	$1.45M ₿2.45K	$0.01744 ₿0.000030	$0.01457 ₿0.000025	$46.34K ₿37.01	$1.45M ₿2.54K	$1.45M ₿2.45K
3223	SatoshAI SAI	$0.000768	5.41	$1.45M	$0.0007726	$0.0007197	$2.69K	$1.61M	$1.45M
3224	Home3 HTS	$0.01825	9.09	$1.45M	$0.0185	$0.0163	$6.28K	$1.76M	$1.45M
3225	AgentLayer AGENT	$0.003002	-5.52	$1.45M	$0.003339	$0.002985	$928.45K	$2.99M	$1.45M
3227	DOLA Borrowing Right DBR	$0.07918 ₿0.0000024	-1.80	$1.44M ₿19.39	$0.08096 ₿0.0000024	$0.07909 ₿0.0000023	$24.74K ₿0.13	$2.77M ₿62.97	$1.44M ₿19.39
3228	Global Coin Research GCR	$0.1443 ₿0.0000021	-0.01*	$1.44M ₿21.91	$0.1443	$0.1443	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3229	REVV REVV	$0.001297 ₿0.00000021	7.86	$1.44M ₿175.16	$0.001297 ₿0.00000022	$0.001175 ₿0.00000021	$103.14K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3230	DeMi DEMI	$0.7005 ₿0.000041	2.42	$1.44M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$134.02 ₿0	$1.44M ₿13.21	$1.44M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007954 ₿0.00000000075	$0.00006872 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ZBIT•BLUE•BITCOIN ZBIT	$0.06841 ₿0.000039	-1.61	$1.44M ₿893.25	$0.06983 ₿0.000086	$0.06268 ₿0.000034	$558.36 ₿13.75	$1.44M ₿893.25	$1.44M ₿893.25
3232	Grape GRP	$0.323 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.323 ₿0.00013	$0.323 ₿0.00010	$27.81 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3233	Buz Economy BUZ	$0.09577	-1.00	$1.44M	$0.0968	$0.09536	$109.13K	$1.44M	$1.44M
3235	Based Bario BARIO	$0.001438	24.92	$1.43M	$0.001437	$0.001091	$184.07K	$1.43M	$1.43M
3236	Wisdomise AI WSDM	$0.002933	-1.06	$1.43M	$0.00297	$0.002927	$139.77K	$2.93M	$1.43M
3237	Silly Dragon SILLY	$0.001427 ₿0.00000039	1.91	$1.43M ₿391.36	$0.001431 ₿0.00000041	$0.001352 ₿0.00000038	$888.92K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3238	Based Chad CHAD	$0.00002052 ₿0.00000000074	2.69	$1.42M ₿0	$0.00002125 ₿0.00000000081	$0.0000191 ₿0.00000000068	$5.16K ₿2.49	$1.42M ₿52.12	$1.42M ₿0
3239	瑞迪币 RDD	$0.00004264 ₿0.0000000016	-1.76	$1.42M ₿52.36	$0.00004363 ₿0.0000000019	$0.00004094 ₿0.0000000016	$514.2 ₿0.04	$1.42M	$1.42M ₿52.36
3240	SALT SALT	$0.01624 ₿0.00000026	1.72	$1.42M ₿23.56	$0.01649 ₿0.00000033	$0.01572 ₿0.00000024	$69.47 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3241	Xfinance XFI	$59.76 ₿0.000012	-0.73	$1.42M ₿0.3	$60.19 ₿0.000013	$59.26 ₿0.000011	$16.17 ₿2.08	$2.99M ₿0.62	$1.42M ₿0.3
3243	Big Data Protocol BDP	$0.05844 ₿0.0000037	1.26	$1.42M ₿89.68	$0.05957 ₿0.0000039	$0.05708 ₿0.0000035	$168.61K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3244	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3245	Sphynx Labs SPHYNX	$0.0009441 ₿0.00000012	1.24	$1.42M ₿243.25	$0.0009441 ₿0.00000012	$0.0009319 ₿0.00000011	$647.67 ₿0.68	$1.42M ₿243.25	$1.42M ₿243.25
3246	Inter Stable Token IST	$1.01 ₿0.000014	3.42	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9601 ₿0.000014	$8.96K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3248	Neos Credits NCR	$0.03477 ₿0.0000030	-2.60	$1.41M ₿121.99	$0.03584 ₿0.0000047	$0.03467 ₿0.0000029	$179.08 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3249	CYPHER•GENESIS (Runes) CYPHER	$0.00141	-0.67	$1.41M	$0.001448	$0.001249	$1.65K	$1.41M	$1.41M
3254	RIBBIT RBT	$0.000003459 ₿0.000000000093	3.16	$1.41M ₿38.1	$0.00000349 ₿0.00000000012	$0.000003229 ₿0.000000000092	$10.12K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3255	Suncat SUNCAT	$0.001407	-0.28	$1.41M	$0.001425	$0.001352	$1.6M	$1.41M	$1.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}