25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	StarShip STARSHIP	$0.02098 ₿0.00000023	-5.60	$394.46K ₿4.42	$0.02223 ₿0.00000024	$0.02083 ₿0.00000023	$161.69 ₿0	$419.59K ₿4.7	$394.46K ₿4.42
4953	Chainge Finance XCHNG	$0.0007979 ₿0.0000000089	-10.44	$394.21K ₿4.42	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.05 ₿0.01	$957.5K ₿10.74	$394.21K ₿4.42
4957	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4958	CoinBuck BUCK	$0.00003906 ₿0.00000000043	-2.53	$390.45K ₿4.37	$0.00004029 ₿0.00000000044	$0.00003886 ₿0.00000000043	$8.65 ₿0	$390.45K ₿4.37	$390.45K ₿4.37
4962	XMON XMON	$154.19 ₿0.0017	-3.42	$389.22K ₿4.36	$166.24 ₿0.0018	$151.7 ₿0.0016	$2.01K ₿0.02	$1.54M ₿17.26	$389.22K ₿4.36
4964	Eliza ELIZA	$0.0003888 ₿0.0000000043	-5.07	$388.87K ₿4.36	$0.00041 ₿0.0000000044	$0.0003866 ₿0.0000000043	$241.77K ₿2.71	$388.87K ₿4.36	$388.87K ₿4.36
4965	Stride Staked TIA STTIA	$0.5505 ₿0.0000061	-2.73	$389.5K ₿4.36	$0.567 ₿0.0000061	$0.5312 ₿0.0000059	$68.19 ₿0	$389.5K ₿4.36	$389.5K ₿4.36
4966	Anon ANON	$0.0003889 ₿0.0000000043	-19.98	$388.9K ₿4.34	$0.000486 ₿0.0000000053	$0.0003289 ₿0.0000000037	$98.4K ₿1.1	$388.9K ₿4.34	$388.9K ₿4.34
4967	Banana BANANA	$0.07676 ₿0.00000085	-2.11	$387.5K ₿4.3	$0.07989 ₿0.00000086	$0.07174 ₿0.00000080	$10.75 ₿0	$387.5K ₿4.3	$387.5K ₿4.3
4969	Omax OMAX	$0.00004305 ₿0.00000000047	4.81	$387.89K ₿4.23	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$100.24K ₿1.11	$387.89K ₿4.23	$387.89K ₿4.23
4970	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4975	Kommunitas KOM	$0.0002355 ₿0.0000000025	19.54	$391.16K ₿4.29	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.25K ₿0.03	$471.06K ₿5.16	$391.16K ₿4.29
4978	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.04	$385.65K ₿4.33	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.09	$385.65K ₿4.33
4980	Buz Economy BUZ	$0.02569 ₿0.00000028	-0.09	$385.34K ₿4.31	$0.02899 ₿0.00000032	$0.02555 ₿0.00000027	$19.92K ₿0.22	$385.34K ₿4.31	$385.34K ₿4.31
4984	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4990	Youwho YOU	$0.0007795 ₿0.0000000087	-0.04	$380.47K ₿4.27	$0.0007799 ₿0.0000000088	$0.0007794 ₿0.0000000084	$5.68K ₿0.06	$5.66M ₿63.45	$380.47K ₿4.27
4992	PEPE 0x69 ON BASE PEPE	$0.000000000907 ₿0.000000000000010	-9.42	$380.29K ₿4.27	$0.000000001004 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.14K ₿1.45	$380.29K ₿4.27	$380.29K ₿4.27
4995	pepe in a memes world PEW	$0.000000382 ₿0.0000000000042	-6.40	$380.01K ₿4.25	$0.0000004104 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$169.86K ₿1.91	$380.01K ₿4.25	$380.01K ₿4.25
4996	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5005	Tsotchke TSOTCHKE	$0.0003989 ₿0.0000000044	-7.43	$377.54K ₿4.2	$0.0004312 ₿0.0000000046	$0.0003788 ₿0.0000000042	$8.3K ₿0.09	$398.92K ₿4.44	$377.54K ₿4.2
5010	Muse MUSE	$0.4543 ₿0.0000051	-3.04	$376.87K ₿4.22	$0.4685 ₿0.0000051	$0.452 ₿0.0000049	$13.47K ₿0.15	$377.59K ₿4.23	$376.87K ₿4.22
5017	Woman Yelling At Cat WYAC	$0.0003783 ₿0.0000000042	-5.27	$374.31K ₿4.17	$0.0004012 ₿0.0000000043	$0.0003698 ₿0.0000000041	$250.57 ₿0	$374.31K ₿4.17	$374.31K ₿4.17
5018	Gemach GMAC	$0.0007485 ₿0.0000000083	-7.33	$374.29K ₿4.19	$0.0008768 ₿0.0000000096	$0.0007435 ₿0.0000000083	$15.78K ₿0.18	$374.29K ₿4.19	$374.29K ₿4.19
5028	DeFi Land DFL	$0.000053 ₿0.00000000058	-1.22	$378.34K ₿4.17	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$7.16K ₿0.08	$530.09K ₿5.84	$378.34K ₿4.17
5029	Croak $CROAK	$0.000184 ₿0.0000000020	-5.92	$370.85K ₿4.15	$0.0002005 ₿0.0000000021	$0.000177 ₿0.0000000020	$1.36K ₿0.02	$370.85K ₿4.15	$370.85K ₿4.15
5033	Dog Wif Nunchucks NINJA	$0.0003692 ₿0.0000000041	-12.63	$369.63K ₿4.16	$0.000424 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$369.63K ₿4.16	$369.63K ₿4.16
5034	SatoshAI SAI	$0.0001953 ₿0.0000000021	-8.00	$369.14K ₿4.14	$0.0002123 ₿0.0000000023	$0.0001953 ₿0.0000000021	$226.43 ₿0	$410.16K ₿4.6	$369.14K ₿4.14
5035	Glorp GLORP	$0.0003713 ₿0.0000000041	-8.11	$369.09K ₿4.13	$0.0004066 ₿0.0000000044	$0.000363 ₿0.0000000040	$3.41K ₿0.04	$369.09K ₿4.13	$369.09K ₿4.13
5036	Olyn by Virtuals OLYN	$0.0003692 ₿0.0000000041	-8.06	$373.05K ₿4.19	$0.0004016 ₿0.0000000043	$0.0003562 ₿0.0000000040	$528.53 ₿0.01	$373.05K ₿4.19	$373.05K ₿4.19
5038	Bostrom BOOT	$0.000000000776 ₿0.0000000000000088	-5.43	$366.3K ₿4.16	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$64.31 ₿0	$909.64K ₿10.32	$366.3K ₿4.16
5040	Evmos EVMOS	$0.0007188 ₿0.0000000080	-4.85	$368.54K ₿4.15	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$718.84K ₿8.09	$368.54K ₿4.15
5041	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5046	Sentio AI SEN	$0.003681 ₿0.000000041	-6.61	$366.86K ₿4.11	$0.00396 ₿0.000000043	$0.003667 ₿0.000000040	$53.64K ₿0.6	$366.86K ₿4.11	$366.86K ₿4.11
5052	PlayZap PZP	$0.004402 ₿0.000000049	-4.51	$364.55K ₿4.11	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$210.43K ₿2.36	$660.44K ₿7.44	$364.55K ₿4.11
5053	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5054	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.06K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.06K ₿3.93
5057	Graviton GRAV	$0.0002871 ₿0.0000000032	-3.97	$365.85K ₿4.12	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000031	$31.46 ₿0	$789.57K ₿8.89	$365.85K ₿4.12
5059	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5060	Genius GENI	$0.000001159 ₿0.000000000013	26.19	$363.55K ₿4.07	$0.000001159 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$3.65K ₿0.04	$766.32K ₿8.59	$363.55K ₿4.07
5061	Hudi HUDI	$0.01568 ₿0.00000017	-13.70	$363.99K ₿4.07	$0.01817 ₿0.00000019	$0.01561 ₿0.00000017	$405.25 ₿0	$1.09M ₿12.18	$363.99K ₿4.07
5064	Playermon PYM	$0.0007088 ₿0.0000000079	-5.14	$361.9K ₿4.06	$0.0007489 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.25K ₿0.26	$708.84K ₿7.95	$361.9K ₿4.06
5067	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5068	FUSION FSN	$0.004623 ₿0.000000051	-9.70	$361.68K ₿4.04	$0.005121 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5069	Biometric Financial BIOFI	$0.00008762 ₿0.00000000098	-13.17	$359.3K ₿4.05	$0.0001009 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.33K ₿0.62	$876.31K ₿9.88	$359.3K ₿4.05
5070	Binamon BMON	$0.002124 ₿0.000000023	-3.02	$361.52K ₿4.05	$0.00219 ₿0.000000024	$0.002121 ₿0.000000023	$16.56K ₿0.19	$485.62K ₿5.45	$361.52K ₿4.05
5073	ritestream RITE	$0.0004194 ₿0.0000000046	-0.79	$360.75K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$26.06K ₿0.29	$419.48K ₿4.69	$360.75K ₿4.03
5075	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-2.15	$360.18K ₿4.04	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.48K ₿0.43	$360.18K ₿4.04	$360.18K ₿4.04
5077	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5078	88mph MPH	$0.2756 ₿0.0000030	-7.05	$360.64K ₿4.04	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88.22 ₿0	$435.15K ₿4.87	$360.64K ₿4.04
5086	RedFOX Labs RFOX	$0.0001853 ₿0.0000000020	-74.60	$357.61K ₿4.01	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.78 ₿0	$368.57K ₿4.13	$357.61K ₿4.01
5090	Compound 0x CZRX	$0.002717 ₿0.000000030	-1.72	$356.46K ₿4	$0.002775 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.46K ₿4	$356.46K ₿4
5097	Hapi HAPI	$0.4817 ₿0.0000053	-11.09	$352.74K ₿3.96	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$447.24 ₿0.01	$361.66K ₿4.06	$352.74K ₿3.96
5099	ALL.ART AART	$0.00008574 ₿0.00000000095	-11.98	$353.22K ₿3.93	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.89K ₿0.22	$428.71K ₿4.77	$353.22K ₿3.93
5100	HeadStarter HST	$0.001873 ₿0.000000020	-2.01	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5101	Honest HNST	$0.002593 ₿0.000000029	-0.03	$352.72K ₿3.96	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.32K ₿0.04	$1.04M ₿11.64	$352.72K ₿3.96
5102	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.33	$352.68K ₿3.96	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.68K ₿3.96	$352.68K ₿3.96
5107	Odin Liquidity Network ODIN	$0.001875 ₿0.000000021	-17.80	$351.43K ₿3.95	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.86K ₿0.44	$351.43K ₿3.95	$351.43K ₿3.95
5111	Forty Two DAO Token FTD	$0.02172 ₿0.00000024	-1.77	$349.74K ₿3.92	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$234.92 ₿0	$2.17M ₿24.37	$349.74K ₿3.92
5112	Forgotten Playland FP	$0.00008577 ₿0.00000000096	-1.99	$349.7K ₿3.92	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.81 ₿0	$683.91K ₿7.68	$349.7K ₿3.92
5117	Lendle LEND	$0.005372 ₿0.000000060	-6.64	$348.28K ₿3.9	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$771.75 ₿0.01	$537.79K ₿6.02	$348.28K ₿3.9
5118	SAD HAMSTER HAMMY	$0.0003482 ₿0.0000000038	-9.46	$348.24K ₿3.88	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$348.24K ₿3.88	$348.24K ₿3.88
5122	Bazed Games BAZED	$0.004543 ₿0.000000050	-6.90	$346.66K ₿3.88	$0.00488 ₿0.000000053	$0.004458 ₿0.000000050	$22.99 ₿0	$346.66K ₿3.88	$346.66K ₿3.88
5123	Stobox Token STBU	$0.002767 ₿0.000000030	-8.22	$345.92K ₿3.86	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$28.4K ₿0.33	$415.1K ₿4.63	$345.92K ₿3.86
5125	Hum(AI)n Web3 DOME	$0.00000379 ₿0.000000000042	-20.70	$345.7K ₿3.87	$0.000004809 ₿0.000000000052	$0.000003779 ₿0.000000000042	$131.13K ₿1.45	$379.32K ₿4.25	$345.7K ₿3.87
5127	Fcode AI FCOD	$0.001145 ₿0.000000012	-4.14	$345.38K ₿3.87	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$19.85K ₿0.22	$806.09K ₿9.02	$345.38K ₿3.87
5130	Torum XTM	$0.001491 ₿0.000000016	-5.33	$343.86K ₿3.86	$0.001576 ₿0.000000017	$0.00149 ₿0.000000016	$90.25K ₿1.01	$1.19M ₿13.35	$343.86K ₿3.86
5131	Lattice Token LTX	$0.01071 ₿0.00000012	-4.03	$343.84K ₿3.85	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.68K ₿0.61	$1.07M ₿12.01	$343.84K ₿3.85
5133	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5134	FUEGO FUEGO	$0.004679 ₿0.000000052	-6.35	$343.2K ₿3.85	$0.004997 ₿0.000000054	$0.004675 ₿0.000000052	$143.85 ₿0	$343.2K ₿3.85	$343.2K ₿3.85
5135	Bware INFRA	$0.06836 ₿0.00000076	1.47	$343.1K ₿3.85	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.26K ₿0.14	$6.85M ₿76.86	$343.1K ₿3.85
5136	ACryptoS ACS	$0.2053 ₿0.0000023	-2.38	$343.21K ₿3.84	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$343.21K ₿3.84	$343.21K ₿3.84
5137	Starcoin STC	$0.0009273 ₿0.000000010	-0.64	$342.92K ₿3.84	$0.0009336 ₿0.000000010	$0.0009176 ₿0.000000010	$15.7K ₿0.18	$342.92K ₿3.84	$342.92K ₿3.84
5140	Horizon Protocol HZN	$0.001712 ₿0.000000019	-4.09	$341.47K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.61 ₿0	$446.23K ₿4.99	$341.47K ₿3.82
5142	Loky by Virtuals LOKY	$0.0003627 ₿0.0000000040	-12.14	$341.02K ₿3.76	$0.0004128 ₿0.0000000044	$0.000356 ₿0.0000000039	$5.26K ₿0.06	$361.17K ₿3.99	$341.02K ₿3.76
5148	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-7.47	$339.46K ₿3.84	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.2K ₿0.01	$16.01M ₿181.28	$339.46K ₿3.84
5150	Kasta KASTA	$0.0004425 ₿0.0000000049	-3.63	$338.74K ₿3.82	$0.0004726 ₿0.0000000052	$0.0004429 ₿0.0000000049	$57.95K ₿0.65	$663.59K ₿7.49	$338.74K ₿3.82
5151	Ledgity Token LDY	$0.008708 ₿0.000000097	-7.54	$339.36K ₿3.79	$0.009421 ₿0.00000010	$0.003072 ₿0.000000034	$279.48 ₿0	$653.14K ₿7.3	$339.36K ₿3.79
5153	Carlo CARLO	$0.000339 ₿0.0000000037	-3.23	$338.72K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$338.72K ₿3.79	$338.72K ₿3.79
5156	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-4.16	$337.9K ₿3.79	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.49	$337.9K ₿3.79
5157	AgentAlgo AGENT	$0.01612 ₿0.00000018	-9.12	$337.56K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.64K ₿0.09	$337.56K ₿3.78	$337.56K ₿3.78
5160	Litecoin Mascot LESTER	$0.0003359 ₿0.0000000037	-12.09	$335.94K ₿3.77	$0.0003828 ₿0.0000000041	$0.0003364 ₿0.0000000037	$182.36K ₿2.04	$335.94K ₿3.77	$335.94K ₿3.77
5162	supercycle(real) SUPERCYCLE	$0.0003383 ₿0.0000000037	-11.96	$335.89K ₿3.76	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.43K ₿0.07	$335.89K ₿3.76	$335.89K ₿3.76
5163	VersaGames VERSA	$0.003106 ₿0.000000034	-1.91	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5164	CyberDEX CYDX	$0.0009721 ₿0.000000010	-40.24	$334.54K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10K ₿0.11	$1.55M ₿17.48	$334.54K ₿3.76
5165	Groyper GROYPER	$0.003597 ₿0.000000040	-6.06	$334.52K ₿3.74	$0.003829 ₿0.000000041	$0.003533 ₿0.000000040	$32.8 ₿0	$334.52K ₿3.74	$334.52K ₿3.74
5170	Forward FORWARD	$0.00006703 ₿0.00000000074	-70.52	$334.14K ₿3.74	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.52K ₿3.74	$334.14K ₿3.74
5172	Netvrk NETVR	$0.003347 ₿0.000000039	-15.05	$333.16K ₿3.92	$0.00394 ₿0.000000043	$0.003348 ₿0.000000038	$3.53K ₿0.03	$334.72K ₿3.94	$333.16K ₿3.92
5173	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.33	$333.09K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.99 ₿0	$333.09K ₿3.73	$333.09K ₿3.73
5177	Linear LINA	$0.0000332 ₿0.00000000037	44.12	$331.89K ₿3.72	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.08K ₿0.01	$332K ₿3.72	$331.89K ₿3.72
5181	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5182	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	15.38	$329.41K ₿3.7	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.45K ₿0.03	$788.62K ₿8.86	$329.41K ₿3.7
5183	Neiro NEIRO	$0.0003328 ₿0.0000000037	-0.31	$329.87K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$356.58K ₿4.04	$329.87K ₿3.73	$329.87K ₿3.73
5189	Blockasset BLOCK	$0.001054 ₿0.000000012	-10.93	$328.89K ₿3.89	$0.001188 ₿0.000000013	$0.001054 ₿0.000000012	$8.21K ₿0.06	$328.89K ₿3.89	$328.89K ₿3.89
5190	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5192	Paint Swap BRUSH	$0.00107 ₿0.000000011	-11.44	$328.49K ₿3.63	$0.001209 ₿0.000000013	$0.0009563 ₿0.000000010	$5.25K ₿0.06	$328.49K ₿3.63	$328.49K ₿3.63
5193	Sturdy STRDY	$0.01609 ₿0.00000018	-6.66	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5196	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5197	POPDOG POPDOG	$0.0003286 ₿0.0000000036	-4.84	$327.45K ₿3.68	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.27K ₿0.61	$327.45K ₿3.68	$327.45K ₿3.68
5198	SophiaVerse SOPH	$0.001258 ₿0.000000014	-0.06	$327.03K ₿3.67	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.6K ₿0.85	$1.26M ₿14.09	$327.03K ₿3.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}