25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	PinkMoon PINKM	$0.000000001828 ₿0.000000000000017	0.52	$637.15K ₿6.42	$0.000000001848 ₿0.000000000000017	$0.000000001801 ₿0.000000000000016	$6.34 ₿0	$1.83M ₿17.04	$637.15K ₿6.42
4550	Gora GORA	$0.01676 ₿0.0000075	-9.37	$636.93K ₿48.58	$0.01859 ₿0.0000081	$0.01632 ₿0.0000073	$1.69K ₿0.57	$1.68M ₿48.58	$636.93K ₿48.58
4555	MarsDAO MDAO	$0.008078 ₿0.0000025	-11.93	$634.13K ₿194.87	$0.009347 ₿0.0000025	$0.008014 ₿0.0000023	$112.63K ₿1.33	$774.69K ₿240.84	$634.13K ₿194.87
4557	Everton Fan Token EFC	$0.1013 ₿0.000020	-0.49	$633.58K ₿85.94	$0.1023 ₿0.000021	$0.09829 ₿0.000018	$22.67K ₿19.12	$1.01M ₿206.38	$633.58K ₿85.94
4558	King Shiba KINGSHIB	$0.002131 ₿0.000000059	5.39	$631.74K ₿23.5	$0.002319 ₿0.000000059	$0.001991 ₿0.000000056	$9.88K ₿0.78	$2.13M ₿59.29	$631.74K ₿23.5
4562	Big Pharmai DRUGS	$0.0005717	-0.48	$628.86K	$0.000609	$0.0005636	$3.79K	$628.86K	$628.86K
4564	Tate Terminal TATE	$0.0006302	-7.71	$630.25K	$0.0008406	$0.0006276	$12.18K	$630.25K	$630.25K
4572	Degen Zoo DZOO	$0.001483 ₿0.00000017	0.35	$623.81K ₿68.41	$0.001505 ₿0.00000022	$0.001466 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4573	REVOX REX	$0.0003094	-4.39	$622.88K	$0.0003284	$0.0003023	$296.26K	$924.32K	$622.88K
4575	Nabox NABOX	$0.000002979 ₿0.00000000017	-0.95	$622.76K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000296 ₿0.00000000014	$78.89 ₿3.91	$2.98M ₿176.33	$622.76K ₿36.78
4576	Xi Token XI	$0.001477 ₿0.000000085	14.06	$621.87K ₿35.8	$0.001847 ₿0.000000092	$0.001294 ₿0.000000077	$2.68K ₿0.21	$1.48M ₿85.05	$621.87K ₿35.8
4578	BinStarter BSR	$0.01654 ₿0.0000011	0.10	$621.62K ₿0	$0.01672 ₿0.0000011	$0.01645 ₿0.0000010	$11.89K ₿0.04	$1.65M ₿94.13	$621.62K ₿0
4582	Lattice Token LTX	$0.01926 ₿0.0000030	-1.06	$618.11K ₿97.61	$0.01956 ₿0.0000030	$0.01917 ₿0.0000021	$106.2K ₿0.84	$1.93M ₿304.21	$618.11K ₿97.61
4583	BitcoinBam BTCBAM	$0.0385 ₿0.0000035	-0.95	$617.34K ₿0	$0.03887 ₿0.0000041	$0.03845 ₿0.0000034	$31.74K ₿28.16	$808.7K ₿74.63	$617.34K ₿0
4585	Spinning Cat OIIAOIIA	$0.0006159	0.67	$615.84K	$0.0006392	$0.0006061	$4.99K	$615.84K	$615.84K
4587	History of Pepe HOPE	$0.0006157	29.61	$615.76K	$0.0006266	$0.000469	$4.06K	$615.76K	$615.76K
4588	Pepe on SOL PEPE	$0.0006155	-2.85	$615.54K	$0.0006445	$0.0006072	$6.66K	$615.54K	$615.54K
4589	Povel Durev DUREV	$0.006175	0.47	$614.88K	$0.006579	$0.006103	$19.69K	$614.88K	$614.88K
4591	Wombat Exchange WOM	$0.002106 ₿0.00000060	1.34	$614.67K ₿89.74	$0.002114 ₿0.00000063	$0.002078 ₿0.00000059	$800.65 ₿0.98	$2.11M ₿604.58	$614.67K ₿89.74
4596	WATER Coin WATER	$0.000008369	-1.47	$612.3K	$0.000008879	$0.000008319	$11.69K	$612.3K	$612.3K
4597	羽毛币 FTC	$0.002102 ₿0.000000066	-19.34	$612.04K ₿18.26	$0.003583 ₿0.000000066	$0.002063 ₿0.000000064	$44.12 ₿0.48	$612.37K ₿22.18	$612.04K ₿18.26
4598	Karat KAT	$0.0005623 ₿0.000000061	-0.45	$613.37K ₿28.14	$0.0005666 ₿0.000000065	$0.0005561 ₿0.000000060	$9.65K ₿0.64	$1.1M ₿120.2	$613.37K ₿28.14
4600	MEMENTO•MORI (Runes) MORI	$0.006105	5.35	$610.53K	$0.006141	$0.005784	$5.5K	$610.53K	$610.53K
4602	Suncat SUNCAT	$0.0006086	-3.28	$608.58K	$0.0006296	$0.0006015	$534.21K	$608.58K	$608.58K
4605	Merit Circle MC	$0.05104 ₿0.000044	-0.60	$607.75K ₿1.12K	$0.05236 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4608	Wam WAM	$0.0008932 ₿0.00000011	-0.89	$606.34K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$54.56K ₿3.19	$892.37K ₿113.83	$606.34K ₿71.92
4610	Nominex NMX	$0.002703 ₿0.00000015	-0.48	$605.94K ₿19.23	$0.002732 ₿0.00000015	$0.002684 ₿0.00000014	$746.32 ₿0.04	$605.94K ₿19.23	$605.94K ₿19.23
4611	Dasha VVAIFU	$0.0006077	-3.55	$603.68K	$0.0006421	$0.0005988	$462.77K	$603.68K	$603.68K
4614	K21 Kanon K21	$0.03338 ₿0.0000017	1.61	$601.76K ₿30.47	$0.03427 ₿0.0000017	$0.03246 ₿0.0000016	$17.39K ₿0.76	$701.01K ₿35.49	$601.76K ₿30.47
4615	Pendulum PEN	$0.01829 ₿0.0000011	-2.06	$601.57K ₿0	$0.01921 ₿0.0000011	$0.01803 ₿0.0000010	$2.41K ₿0.17	$2.96M ₿217.75	$601.57K ₿0
4617	Shifu SHIFU	$0.000006559	-4.41	$600.25K	$0.00000687	$0.000006479	$1.22K	$655.57K	$600.25K
4618	HYDRA HYDRA	$0.00000007508	5.08	$599.96K	$0.00000007764	$0.00000007144	$961.43	$599.96K	$599.96K
4619	web3war FPS	$0.01474 ₿0.0000023	-6.40	$598.79K ₿42.12	$0.01575 ₿0.0000024	$0.0146 ₿0.0000023	$13.46K ₿0.18	$2.21M ₿360.19	$598.79K ₿42.12
4622	OPCAT OPCAT	$0.02847	-1.98	$597.89K	$0.02916	$0.02793	$2.67K	$597.89K	$597.89K
4625	Okratech Token ORT	$0.0006861 ₿0.00000017	9.52	$597.43K ₿62	$0.0007623 ₿0.00000020	$0.0006177 ₿0.00000015	$154.31K ₿31.58	$599.67K ₿154.96	$597.43K ₿62
4627	Moonray MNRY	$0.003102	15.29	$595.86K	$0.003396	$0.002307	$36.02K	$3.1M	$595.86K
4629	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.36	$593.4K ₿34.39	$0.00007716 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4632	KOALA AI KOKO	$0.00000006272 ₿0.000000000023	-11.20	$592.46K ₿0	$0.00000007506 ₿0.000000000027	$0.00000006241 ₿0.000000000022	$26.19K ₿10.26	$625.7K ₿229.17	$592.46K ₿0
4636	ZMINE ZMN	$0.01439 ₿0.00000018	-1.41	$589.94K ₿109.7	$0.01467 ₿0.00000018	$0.0143 ₿0.00000017	$1.28K ₿0.01	$589.94K ₿20.96	$589.94K ₿109.7
4638	Tardi TARDI	$0.0005887	-2.90	$588.94K	$0.0006074	$0.0005778	$2.1K	$588.94K	$588.94K
4639	Compound 0x CZRX	$0.004419 ₿0.00000019	-6.94	$588.83K ₿60.02	$0.00464 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$588.83K ₿60.02	$588.83K ₿60.02
4640	Precipitate.ai RAIN	$0.0005879 ₿0.00000016	-16.31	$587.99K ₿168.98	$0.0007039 ₿0.00000017	$0.0005654 ₿0.00000016	$6.28K ₿1.27	$587.99K ₿168.98	$587.99K ₿168.98
4642	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	-0.09	$587.96K ₿24.84	$0.2873 ₿0.000012	$0.2824 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4643	Daku DAKU	$0.0009796	-24.19	$587.73K	$0.001432	$0.0009659	$23.6K	$587.73K	$587.73K
4644	BitcoinZ BTCZ	$0.00004661 ₿0.0000000013	8.68	$587.61K ₿17.65	$0.00004935 ₿0.	$0.00004289 ₿0.	$377.01 ₿0	$587.61K ₿29.4	$587.61K ₿17.65
4645	Factor FCTR	$0.03917 ₿0.0000015	-0.39	$587.59K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$2.49K ₿0.19	$3.92M ₿152.63	$587.59K ₿22.9
4646	SALT SALT	$0.006716 ₿0.00000026	-2.67	$587.56K ₿23.56	$0.006901 ₿0.00000033	$0.006698 ₿0.00000024	$57.61 ₿0.28	$806K ₿32.32	$587.56K ₿23.56
4647	TasteNFT TASTE	$0.000000000972 ₿0.000000000000011	0.65	$586.96K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$8.38 ₿0	$971.65K ₿11.28	$586.96K ₿6.83
4648	DrPepe.ai BRYAN	$0.000000000666	-3.48	$586.87K	$0.000000000692	$0.000000000653	$76.89	$586.87K	$586.87K
4651	ORA Coin ORA	$0.0104	10.06	$586.13K	$0.01071	$0.009452	$325.92	$3.47M	$586.13K
4652	QuiverX QRX	$0.006428 ₿0.00000010	-1.27	$585.59K ₿9.43	$0.006529 ₿0.00000010	$0.00636 ₿0.00000010	$291.89 ₿0	$642.81K ₿10.35	$585.59K ₿9.43
4653	Panda Swap PANDA	$0.0006576 ₿0.00000014	-5.10	$584.57K ₿127.81	$0.0006995 ₿0.00000016	$0.0006492 ₿0.00000013	$826.39 ₿3.55	$584.57K ₿130.21	$584.57K ₿127.81
4654	Piggy PIGGY	$0.000009239	-1.51	$583.38K	$0.00000947	$0.000009109	$396.83	$583.38K	$583.38K
4657	PlotX PLOT	$0.005579 ₿0.00000013	-0.32	$581.63K ₿14.08	$0.005641 ₿0.00000013	$0.005551 ₿0.00000011	$931.37 ₿1.68	$1.12M ₿26.99	$581.63K ₿14.08
4658	ArbiDoge ADOGE	$0.00000007269 ₿0.0000000000054	-1.37	$581.44K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$106.15 ₿0.75	$581.44K ₿43.67	$581.44K ₿43.67
4659	Genopets GENE	$0.006794 ₿0.0000046	0.43	$581.35K ₿200.09	$0.006852 ₿0.0000046	$0.006679 ₿0.0000045	$765.98 ₿0.32	$679.43K ₿456.63	$581.35K ₿200.09
4660	X2Y2 X2Y2	$0.001539 ₿0.00000018	-1.91	$581.35K ₿70.14	$0.001579 ₿0.00000018	$0.001519 ₿0.00000018	$71.23K ₿6.86	$1.54M ₿110.53	$581.35K ₿70.14
4662	Pundi X PURSE PURSE	$0.00002112 ₿0.0000000046	2.49	$580.04K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002025 ₿0.0000000046	$538.21 ₿18.82	$1.1M ₿244.89	$580.04K ₿129.93
4663	Safe Haven SHA	$0.00006821 ₿0.0000000049	5.15	$579.83K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006461 ₿0.0000000039	$188.24 ₿0.11	$579.83K ₿41.98	$579.83K ₿41.98
4665	sekoia by Virtuals SEKOIA	$0.0005791	-10.22	$579.2K	$0.000684	$0.0005722	$79.45K	$579.2K	$579.2K
4666	Monavale MONA	$55.32 ₿0.0024	-1.03	$578.48K ₿25.04	$55.93 ₿0.0025	$54.19 ₿0.0023	$368.34 ₿0.11	$625.17K ₿27.13	$578.48K ₿25.04
4667	Kitten Haimer KHAI	$0.0107 ₿0.000021	-5.21	$578.31K ₿0	$0.01143 ₿0.000025	$0.01059 ₿0.000018	$4.72K ₿8.14	$578.31K ₿1.19K	$578.31K ₿0
4669	Transhuman Coin THC	$0.00008449 ₿0.0000000018	1.03	$576.98K ₿0	$0.00008574 ₿0.0000000018	$0.00008294 ₿0.0000000017	$729.51 ₿0	$576.98K ₿12.65	$576.98K ₿0
4673	BizAuto BIZA	$0.000175 ₿0.000000027	0.82	$576K ₿0	$0.0001756 ₿0.000000031	$0.0001688 ₿0.000000025	$44.89K ₿41.46	$665.26K	$576K ₿0
4674	AstroPepeX APX	$0.000008859 ₿0.0000000029	-1.96	$575.83K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000877 ₿0.0000000024	$57.65K ₿26.93	$575.83K ₿189.99	$575.83K ₿189.99
4675	BendDAO BEND	$0.0001583 ₿0.000000033	21.90	$574.7K ₿60.13	$0.0001614 ₿0.000000036	$0.0001231 ₿0.000000033	$5.61K ₿6.67	$1.58M ₿335.05	$574.7K ₿60.13
4676	SKI MASK CAT SKICAT	$0.0005781	15.36	$574.17K	$0.0005987	$0.0005009	$90.04K	$574.17K	$574.17K
4677	She Rises AKA	$0.0005728	-0.02	$572.89K	$0.0006008	$0.0005656	$49.66K	$572.89K	$572.89K
4678	Cyberdoge CDOGE	$0.0005733	-3.98	$573.27K	$0.0005996	$0.0005655	$16.8	$573.27K	$573.27K
4685	AgentAlgo AGENT	$0.02725	-2.75	$571.41K	$0.0284	$0.02698	$1.09K	$571.41K	$571.41K
4686	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	-4.44	$571.49K ₿310.21	$0.000000001267 ₿0.00000000000054	$0.000000001203 ₿0.00000000000051	$282.76 ₿0.11	$1.42M ₿626.86	$571.49K ₿310.21
4688	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001877 ₿0.000000000018	$0.000001838 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4690	DPRating RATING	$0.0001295 ₿0.0000000022	6.38	$569.88K ₿9.77	$0.0001376 ₿0.0000000023	$0.0001196 ₿0.0000000020	$9.53K ₿0.06	$1.3M ₿22.19	$569.88K ₿9.77
4692	Winkies WNK	$0.00008802 ₿0.0000000088	0.02	$569.49K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008794 ₿0.0000000085	$62.6K ₿0.5	$569.49K ₿58.32	$569.49K ₿45.6
4695	Göztepe S.K. Fan Token GOZ	$0.1478 ₿0.000017	-1.55	$569.23K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$49.52K ₿7.9	$1.03M ₿123.49	$569.23K ₿41.8
4697	Artem ARTEM	$0.001381 ₿0.000000061	1.25	$568.8K ₿23.3	$0.001384 ₿0.000000061	$0.001361 ₿0.000000059	$17.11K ₿0.33	$1.38M ₿60.79	$568.8K ₿23.3
4698	Spacebucks SBX	$0.000569	-5.44	$569.01K	$0.0006128	$0.0005549	$164.25	$569.01K	$569.01K
4699	FUEGO FUEGO	$0.007484	-1.15	$568.28K	$0.007755	$0.007401	$758.98	$568.28K	$568.28K
4700	Bozo Benk BOZO	$0.0007107 ₿0.00000032	-0.94	$567.86K ₿257.29	$0.0007408 ₿0.00000039	$0.0006464 ₿0.00000031	$3.14K ₿0.43	$567.86K ₿257.3	$567.86K ₿257.29
4701	H2 Finance $H2	$0.0008036	-5.11	$567.43K	$0.0008485	$0.0007949	$2.71K	$5.96M	$567.43K
4703	Yaku YAKU	$0.001144 ₿0.00000031	-4.69	$566.98K ₿27.28	$0.001201 ₿0.00000036	$0.001144 ₿0.00000031	$4.12 ₿0.45	$572.37K ₿156.38	$566.98K ₿27.28
4704	Chinese Doge Wow CHIDO	$0.0005955	-4.04	$566.92K	$0.0006209	$0.0005858	$602.59	$566.92K	$566.92K
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6623 ₿0.0000064	$0.3592 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	Degen Capital by Virtuals DEGENC	$0.0005663	-6.68	$566.33K	$0.0006738	$0.0005616	$3.82K	$566.33K	$566.33K
4706	Arkadiko DIKO	$0.007457 ₿0.0000078	-7.21	$566.24K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$99.54K ₿0.84	$744.78K ₿796.76	$566.24K ₿605.76
4708	POWSCHE POWSCHE	$0.005628	-1.31	$565.81K	$0.005722	$0.005545	$54.33K	$565.81K	$565.81K
4709	RecTime RTIME	$0.00000001394 ₿0.00000000000057	0.03	$565.6K ₿0	$0.00000001433 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$942.33 ₿1.22	$565.6K ₿28.96	$565.6K ₿0
4712	BiFi BIFI	$0.0009282 ₿0.000000081	5.89	$562.18K ₿45.4	$0.0009795 ₿0.000000083	$0.0008706 ₿0.000000077	$21.03K ₿0.57	$926.68K ₿80.79	$562.18K ₿45.4
4715	Rari Governance Token RGT	$0.05003 ₿0.0000066	-1.50	$563.13K ₿74.59	$0.05088 ₿0.0000070	$0.05003 ₿0.0000066	$2.75 ₿0	$624.65K ₿82.74	$563.13K ₿74.59
4717	Notional Finance NOTE	$0.01195 ₿0.0000024	2.80	$562.39K ₿115.19	$0.251 ₿0.0000024	$0.2408 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4718	MEOW MEOW	$0.00000625	-1.97	$562.22K	$0.00000642	$0.00000617	$53.5	$562.22K	$562.22K
4721	GNY GNY	$0.003144 ₿0.00000041	-3.98	$560.49K ₿73.23	$0.003276 ₿0.00000044	$0.002908 ₿0.00000040	$84.56 ₿1.44	$1.26M ₿164.32	$560.49K ₿73.23
4722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,385.63	-1.86	$561.17K	$3,455.51	$3,376.22	$19.09K	$561.17K	$561.17K
4724	Seraph by Virtuals SERAPH	$0.0005593	-12.19	$559.42K	$0.0006721	$0.0005553	$4.91K	$559.42K	$559.42K
4725	Matr1x MAX	$0.003529	-1.04	$558.77K	$0.003738	$0.003454	$351.65K	$2.82M	$558.77K
4729	STFX STFX	$0.0008577 ₿0.00000089	65.73	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0005061 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4730	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.68	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07563 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4731	CatGPT CATGPT	$0.0001151	-2.12	$556.09K	$0.0001215	$0.0001141	$30.86K	$556.09K	$556.09K
4734	Baby Neiro BABYNEIRO	$0.000000000001	0.66	$564.55K	$0.000000000001	$0.000000000001	$140.18K	$564.55K	$564.55K
4737	Bitcoin Plus XBC	$2.01 ₿0.000042	93.98	$552.47K ₿9.85	$2.01 ₿0.000060	$1.03 ₿0.000037	$0.08 ₿0.02	$2.01M ₿42.93	$552.47K ₿9.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}