25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	Netswap NETT	$0.009289 ₿0.00000014	1.88	$102.17K ₿1.62	$0.01047 ₿0.00000016	$0.008988 ₿0.00000014	$10.87K ₿0.17	$893.45K ₿14.21	$102.17K ₿1.62
5640	Avive AVIVE	$0.00003539 ₿0.00000000055	-0.21	$101.54K ₿1.59	$0.00003554 ₿0.00000000056	$0.00003516 ₿0.00000000055	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5645	Morphware XMW	$0.0001395 ₿0.0000000022	0.72	$101.3K ₿1.61	$0.0001403 ₿0.0000000022	$0.0001368 ₿0.0000000021	$69.37K ₿1.11	$172.05K ₿2.74	$101.3K ₿1.61
5647	Yoshi.exchange YOSHI	$0.000661 ₿0.000000010	-0.46	$101.14K ₿1.61	$0.0006721 ₿0.000000010	$0.0006537 ₿0.000000010	$7.47 ₿0	$101.14K ₿1.61	$101.14K ₿1.61
5648	DRIP $DRIP	$0.001518 ₿0.000000024	-4.74	$101.11K ₿1.61	$0.001612 ₿0.000000025	$0.001512 ₿0.000000023	$1.03K ₿0.02	$101.11K ₿1.61	$101.11K ₿1.61
5656	Revest Finance RVST	$0.001103 ₿0.000000017	-0.12	$100.87K ₿1.6	$0.001118 ₿0.000000017	$0.001095 ₿0.000000017	$1.32 ₿0	$110.32K ₿1.75	$100.87K ₿1.6
5660	ZODs ZODS	$0.0001356 ₿0.0000000021	6.38	$100.54K ₿1.59	$0.0001435 ₿0.0000000022	$0.0001256 ₿0.0000000019	$2.53K ₿0.04	$111.72K ₿1.77	$100.54K ₿1.59
5663	Bazed Games BAZED	$0.001316 ₿0.000000020	-1.42	$100.57K ₿1.6	$0.001351 ₿0.000000021	$0.001305 ₿0.000000020	$12.2 ₿0	$100.57K ₿1.6	$100.57K ₿1.6
5666	MNet Continuum NUUM	$0.0005662 ₿0.0000000090	0.72	$100.49K ₿1.6	$0.0005734 ₿0.0000000090	$0.000558 ₿0.0000000088	$18.38 ₿0	$566.09K ₿9.02	$100.49K ₿1.6
5673	Vestate VES	$0.0006977 ₿0.000000011	-0.99	$100.27K ₿1.6	$0.0007047 ₿0.000000011	$0.0006967 ₿0.000000010	$13.74K ₿0.22	$348.88K ₿5.56	$100.27K ₿1.6
5676	Chinese Doge Wow CHIDO	$0.0001051 ₿0.0000000016	-1.39	$100.04K ₿1.6	$0.0001069 ₿0.0000000016	$0.0001019 ₿0.0000000016	$1K ₿0.02	$100.04K ₿1.6	$100.04K ₿1.6
5679	Unique Network UNQ	$0.0003775 ₿0.0000000060	7.51	$99.82K ₿1.59	$0.0003918 ₿0.0000000062	$0.0003481 ₿0.0000000055	$179.24 ₿0	$393.44K ₿6.27	$99.82K ₿1.59
5684	NX Token NX	$0.002598 ₿0.000000041	-0.63	$99.58K ₿1.59	$0.002684 ₿0.000000042	$0.002577 ₿0.000000041	$71.26 ₿0	$259.84K ₿4.14	$99.58K ₿1.59
5687	KIP KIP	$0.00005056 ₿0.00000000080	-0.13	$99.2K ₿1.58	$0.00005072 ₿0.00000000081	$0.00005039 ₿0.00000000078	$14.02K ₿0.22	$505.71K ₿8.06	$99.2K ₿1.58
5690	Solve.Care SOLVE	$0.0001165 ₿0.0000000018	1.57	$99.05K ₿1.58	$0.0001197 ₿0.0000000018	$0.0001134 ₿0.0000000017	$49.8 ₿0	$116.52K ₿1.86	$99.05K ₿1.58
5691	BitSong BTSG	$0.0008127 ₿0.000000012	-4.27	$99.04K ₿1.58	$0.0008532 ₿0.000000013	$0.0008085 ₿0.000000012	$96.19 ₿0	$99.04K ₿1.58	$99.04K ₿1.58
5694	Baby Shiba Inu BABYSHIB	$0.0002505 ₿0.0000000040	0	$98.97K ₿1.61	$0	$0	$9.65 ₿0	$105.25K ₿1.71	$98.97K ₿1.61
5699	Department of Gov Efficiency DOGE	$0.009968 ₿0.00000015	-0.22	$98.64K ₿1.56	$0.01035 ₿0.00000016	$0.009795 ₿0.00000015	$349.55 ₿0.01	$98.64K ₿1.56	$98.64K ₿1.56
5701	DrPepe.ai BRYAN	$0.000000000111 ₿0.0000000000000017	-0.54	$98.59K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.00000000011 ₿0.0000000000000017	$1.3 ₿0	$98.59K ₿1.57	$98.59K ₿1.57
5704	FoFar FOFAR	$0.00009841 ₿0.0000000015	-0.04	$98.41K ₿1.54	$0.00009896 ₿0.0000000015	$0.0000983 ₿0.0000000015	$1.99K ₿0.03	$98.41K ₿1.54	$98.41K ₿1.54
5708	AntiMatter TUNE	$0.002959 ₿0.000000047	-0.09	$98.23K ₿1.57	$0.002961 ₿0.000000047	$0.002848 ₿0.000000044	$535.92 ₿0.01	$295.92K ₿4.72	$98.23K ₿1.57
5710	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5712	Web3 Whales W3W	$0.001047 ₿0.000000016	-3.33	$98.08K ₿1.56	$0.001083 ₿0.000000017	$0.00104 ₿0.000000016	$167.44 ₿0	$98.58K ₿1.57	$98.08K ₿1.56
5713	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5715	DeltaPrime PRIME	$0.02258 ₿0.00000035	-1.21	$97.71K ₿1.54	$0.02354 ₿0.00000036	$0.02242 ₿0.00000035	$49.63 ₿0	$903.58K ₿14.24	$97.71K ₿1.54
5724	Coinye West COINYE	$0.0001102 ₿0.0000000017	-2.74	$97K ₿1.55	$0.0001156 ₿0.0000000018	$0.000109 ₿0.0000000017	$149.76 ₿0	$110.29K ₿1.76	$97K ₿1.55
5725	Smoothy SMTY	$0.00106 ₿0.000000016	-0.72	$96.96K ₿1.53	$0.001067 ₿0.000000016	$0.001046 ₿0.000000016	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
5727	The Root Network ROOT	$0.00003174 ₿0.00000000050	9.10	$96.68K ₿1.54	$0.00005421 ₿0.00000000085	$0.00002707 ₿0.00000000042	$3.97K ₿0.06	$381.05K ₿6.07	$96.68K ₿1.54
5728	Honeyland HXD	$0.0001801 ₿0.0000000028	38.77	$96.65K ₿1.54	$0.0001825 ₿0.0000000028	$0.0001298 ₿0.0000000020	$874.97 ₿0.01	$139.53K ₿2.22	$96.65K ₿1.54
5734	ORC ORC	$0.0000967 ₿0.0000000015	0.62	$96.23K ₿1.54	$0.00009885 ₿0.0000000015	$0.00009386 ₿0.0000000014	$144.04 ₿0	$96.23K ₿1.54	$96.23K ₿1.54
5737	Quad Terminal QUAD	$0.0003838 ₿0.0000000061	11.71	$96.01K ₿1.53	$0.0003925 ₿0.0000000061	$0.0003362 ₿0.0000000053	$444.79 ₿0.01	$152.71K ₿2.43	$96.01K ₿1.53
5741	Black Agnus FTW	$0.000000001594 ₿0.000000000000024	0	$95.62K ₿1.47	$0	$0	$1.96 ₿0	$95.62K ₿1.47	$95.62K ₿1.47
5743	LEA AI LEA	$0.00009556 ₿0.0000000015	-0.88	$95.57K ₿1.52	$0.00009893 ₿0.0000000015	$0.00009416 ₿0.0000000014	$409.97 ₿0.01	$95.57K ₿1.52	$95.57K ₿1.52
5745	NMKR $NMKR	$0.00005056 ₿0.00000000080	-1.05	$95.4K ₿1.52	$0.00005268 ₿0.00000000082	$0.00005042 ₿0.00000000080	$80.37 ₿0	$505.67K ₿8.04	$95.4K ₿1.52
5747	Houdini Swap LOCK	$0.001913 ₿0.000000030	0.18	$95.23K ₿1.52	$0.00196 ₿0.000000030	$0.001885 ₿0.000000029	$21.37 ₿0	$95.23K ₿1.52	$95.23K ₿1.52
5752	Agent YP by Virtuals AIYP	$0.00009509 ₿0.0000000015	-2.46	$95.01K ₿1.52	$0.000101 ₿0.0000000015	$0.00009482 ₿0.0000000014	$116.31 ₿0	$95.01K ₿1.52	$95.01K ₿1.52
5757	SKI MASK CAT SKICAT	$0.00009545 ₿0.0000000015	11.16	$94.52K ₿1.51	$0.00009686 ₿0.0000000015	$0.00008585 ₿0.0000000013	$61.9K ₿0.99	$94.52K ₿1.51	$94.52K ₿1.51
5758	Matt Furie MATT	$0.0000002233 ₿0.0000000000035	12.92	$94.42K ₿1.5	$0.0000002307 ₿0.0000000000036	$0.0000001948 ₿0.0000000000030	$30.11K ₿0.49	$94.42K ₿1.5	$94.42K ₿1.5
5761	OctonetAI OCTO	$0.0009433 ₿0.000000014	-0.01*	$94.33K ₿1.5	$0.0009831 ₿0.000000015	$0.0009293 ₿0.000000014	$485.53 ₿0.01	$94.33K ₿1.5	$94.33K ₿1.5
5762	YEETI 液体 YEETI	$0.00009427 ₿0.0000000015	0.31	$94.28K ₿1.5	$0.00009427 ₿0.0000000015	$0.00009398 ₿0.0000000014	$11.68 ₿0	$94.28K ₿1.5	$94.28K ₿1.5
5767	MoonPrime Games LUNAR	$0.0001049 ₿0.0000000015	0	$94.02K ₿1.41	$0	$0	$503.83 ₿0.01	$94.02K ₿1.41	$94.02K ₿1.41
5769	Chad Coin CHAD	$0.0000003995 ₿0.0000000000065	0	$93.9K ₿1.54	$0	$0	$659.07 ₿0.01	$93.9K ₿1.54	$93.9K ₿1.54
5771	CoinCreate CREA	$0.0009389 ₿0.000000015	0	$93.89K ₿1.53	$0	$0	$128.37 ₿0	$93.89K ₿1.53	$93.89K ₿1.53
5774	Wat WAT	$0.0000002228 ₿0.0000000000035	-1.82	$93.77K ₿1.5	$0.0000002309 ₿0.0000000000036	$0.0000001969 ₿0.0000000000031	$29.98K ₿0.48	$93.77K ₿1.5	$93.77K ₿1.5
5779	LOL LOL	$0.00009576 ₿0.0000000015	0.18	$93.29K ₿1.49	$0.00009844 ₿0.0000000015	$0.00009443 ₿0.0000000015	$64.24 ₿0	$93.29K ₿1.49	$93.29K ₿1.49
5780	Pike Finance P	$0.0004053 ₿0.0000000064	0	$93.26K ₿1.47	$0	$0	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5781	CrossWallet CWT	$0.000746 ₿0.000000011	0.19	$93.25K ₿1.47	$0.0007482 ₿0.000000011	$0.0007445 ₿0.000000011	$13.69 ₿0	$93.25K ₿1.47	$93.25K ₿1.47
5782	Mettalex MTLX	$0.02295 ₿0.00000036	0.34	$93.21K ₿1.49	$0.02324 ₿0.00000036	$0.02269 ₿0.00000035	$48.48 ₿0	$917.7K ₿14.63	$93.21K ₿1.49
5786	Titan Blaze BLAZE	$0.06893 ₿0.0000010	0	$93.03K ₿1.47	$0.06893 ₿0.0000011	$0.06893 ₿0.0000010	$1.07K ₿0.02	$93.03K ₿1.47	$93.03K ₿1.47
5787	Wing Finance WING	$0.01367 ₿0.00000021	3.00	$93.03K ₿1.48	$0.01595 ₿0.00000025	$0.01317 ₿0.00000020	$10.51K ₿0.17	$104.46K ₿1.67	$93.03K ₿1.48
5798	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5803	e-Money NGM	$0.00465 ₿0.000000074	-5.25	$91.89K ₿1.46	$0.004942 ₿0.000000078	$0.004649 ₿0.000000074	$278.1 ₿0	$478.93K ₿7.63	$91.89K ₿1.46
5806	CertaiK by Virtuals CERTAI	$0.00009202 ₿0.0000000014	0.56	$91.77K ₿1.46	$0.00009527 ₿0.0000000015	$0.00008935 ₿0.0000000014	$35.94 ₿0	$91.77K ₿1.46	$91.77K ₿1.46
5809	Landwolf WOLF	$0.000000000217 ₿0.0000000000000034	14.25	$91.48K ₿1.46	$0.000000000223 ₿0.0000000000000035	$0.000000000186 ₿0.0000000000000029	$1.26K ₿0.02	$91.48K ₿1.46	$91.48K ₿1.46
5810	Beeg Blue Whale BEEG	$0.00000914 ₿0.00000000014	2.48	$91.37K ₿1.46	$0.000009249 ₿0.00000000014	$0.000008899 ₿0.00000000013	$56.83K ₿0.89	$91.37K ₿1.46	$91.37K ₿1.46
5811	MOSS AI MOSS	$0.0001003 ₿0.0000000016	2.02	$91.3K ₿1.46	$0.0001045 ₿0.0000000016	$0.00009739 ₿0.0000000015	$40.27K ₿0.64	$91.3K ₿1.46	$91.3K ₿1.46
5812	Hasbulla's Cat BARSIK	$0.00009129 ₿0.0000000014	4.25	$91.28K ₿1.45	$0.00009176 ₿0.0000000014	$0.00008702 ₿0.0000000013	$2.8K ₿0.04	$91.28K ₿1.45	$91.28K ₿1.45
5815	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5816	Spore SPORE	$0.00009097 ₿0.0000000014	-1.08	$90.96K ₿1.45	$0.00009195 ₿0.0000000014	$0.00008993 ₿0.0000000014	$40.07K ₿0.64	$90.96K ₿1.45	$90.96K ₿1.45
5817	Gecko Inu GEC	$0.000000001372 ₿0.000000000000021	-8.86	$90.9K ₿1.45	$0.000000001536 ₿0.000000000000024	$0.000000001217 ₿0.000000000000019	$3.37K ₿0.05	$90.9K ₿1.45	$90.9K ₿1.45
5819	Kava Lend HARD	$0.0006727 ₿0.000000010	-1.57	$90.72K ₿1.45	$0.0006834 ₿0.000000010	$0.000669 ₿0.000000010	$0.04 ₿0	$134.61K ₿2.15	$90.72K ₿1.45
5823	FOREST FOREST	$0.00009066 ₿0.0000000014	0.73	$90.65K ₿1.44	$0.0000932 ₿0.0000000014	$0.00008886 ₿0.0000000014	$30.78 ₿0	$90.65K ₿1.44	$90.65K ₿1.44
5825	tooker kurlson TOOKER	$0.00009349 ₿0.0000000014	-4.74	$90.25K ₿1.44	$0.0001003 ₿0.0000000015	$0.0000921 ₿0.0000000014	$566.97 ₿0.01	$90.25K ₿1.44	$90.25K ₿1.44
5829	aixCB by Virtuals AIXCB	$0.00009069 ₿0.0000000014	1.09	$90.1K ₿1.44	$0.00009537 ₿0.0000000014	$0.00008757 ₿0.0000000014	$280.96 ₿0	$90.1K ₿1.44	$90.1K ₿1.44
5831	Fjord Foundry FJO	$0.008531 ₿0.00000013	-6.34	$90.01K ₿1.44	$0.009929 ₿0.00000015	$0.008526 ₿0.00000013	$27.07K ₿0.43	$736.62K ₿11.78	$90.01K ₿1.44
5833	Numogram GNON	$0.00008982 ₿0.0000000014	0.27	$89.83K ₿1.42	$0.00009294 ₿0.0000000014	$0.00008846 ₿0.0000000014	$186.75 ₿0	$89.83K ₿1.42	$89.83K ₿1.42
5834	Akropolis KAON	$0.00001919 ₿0.00000000030	-4.78	$89.76K ₿1.43	$0.00002616 ₿0.00000000041	$0.00001917 ₿0.00000000030	$11.9K ₿0.19	$285.73K ₿4.56	$89.76K ₿1.43
5839	BASED BASED	$0.00009017 ₿0.0000000014	3.03	$89.67K ₿1.43	$0.00009783 ₿0.0000000015	$0.00008558 ₿0.0000000013	$1.84K ₿0.03	$89.67K ₿1.43	$89.67K ₿1.43
5841	Aped APED	$0.08961 ₿0.0000014	0.23	$89.62K ₿1.41	$0.08994 ₿0.0000014	$0.0881 ₿0.0000013	$445.21 ₿0.01	$89.62K ₿1.41	$89.62K ₿1.41
5848	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5853	Ordiswap ORDS	$0.0001257 ₿0.0000000020	-12.05	$89.19K ₿1.43	$0.0001468 ₿0.0000000023	$0.0001255 ₿0.0000000019	$26.88K ₿0.43	$125.85K ₿2.01	$89.19K ₿1.43
5865	Gemini GEMINI	$0.00008854 ₿0.0000000014	0.94	$88.54K ₿1.42	$0.00009082 ₿0.0000000014	$0.00008663 ₿0.0000000013	$48.89 ₿0	$88.54K ₿1.42	$88.54K ₿1.42
5867	Polka City POLC	$0.0004573 ₿0.0000000071	0.23	$88.38K ₿1.39	$0.0004663 ₿0.0000000074	$0.0004436 ₿0.0000000069	$53.08K ₿0.83	$316.28K ₿4.98	$88.38K ₿1.39
5870	AIT Protocol AIT	$0.0002981 ₿0.0000000047	-7.14	$88.22K ₿1.41	$0.0003218 ₿0.0000000051	$0.0002949 ₿0.0000000046	$104.83 ₿0	$88.62K ₿1.41	$88.22K ₿1.41
5871	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	-0.03	$88.21K ₿1.4	$0.000003229 ₿0.000000000051	$0.00000321 ₿0.000000000050	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5875	MARS4 MARS4	$0.00002199 ₿0.00000000034	3.52	$87.98K ₿1.39	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$63.35K ₿1.01	$87.98K ₿1.39	$87.98K ₿1.39
5878	MindCoin MIND	$0.000001179 ₿0.000000000018	-0.13	$87.87K ₿1.41	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$63.48 ₿0	$87.87K ₿1.41	$87.87K ₿1.41
5880	Shroom.Finance SHROOM	$0.001709 ₿0.000000027	0.21	$87.85K ₿1.4	$0.00336 ₿0.000000052	$0.001688 ₿0.000000026	$21.19 ₿0	$112.07K ₿1.78	$87.85K ₿1.4
5883	Knot Diffie-Hellman KNOT	$0.0000877 ₿0.0000000013	7.32	$87.69K ₿1.39	$0.00008886 ₿0.0000000014	$0.00008053 ₿0.0000000012	$1.46K ₿0.02	$87.69K ₿1.39	$87.69K ₿1.39
5885	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5886	Renewable Energy RET	$0.000000000005 ₿0.000000000000000073	-4.24	$87.6K ₿1.4	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$463.18 ₿0.01	$122.95K ₿1.96	$87.6K ₿1.4
5888	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5890	OG Peanut PEANUT	$0.00008726 ₿0.0000000013	0.01*	$87.25K ₿1.39	$0.00009006 ₿0.0000000014	$0.00008605 ₿0.0000000013	$25.83K ₿0.41	$87.25K ₿1.39	$87.25K ₿1.39
5891	SolForge Fusion SFG	$0.01263 ₿0.00000019	0.48	$87.01K ₿1.38	$0.01281 ₿0.00000020	$0.01249 ₿0.00000019	$11.07 ₿0	$1.07M ₿16.87	$87.01K ₿1.38
5899	Atua AI TUA	$0.00001722 ₿0.00000000027	5.91	$86.11K ₿1.37	$0.00002288 ₿0.00000000036	$0.00001257 ₿0.00000000019	$1.21K ₿0.02	$86.11K ₿1.37	$86.11K ₿1.37
5905	Wrapped DOG WDOG	$0.00008616 ₿0.0000000013	1.45	$85.68K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008409 ₿0.0000000013	$318.87 ₿0.01	$85.68K ₿1.37	$85.68K ₿1.37
5909	Scotty Beam SCOTTY	$0.0001734 ₿0.0000000028	0	$85.13K ₿1.38	$0	$0	$1.33 ₿0	$130.09K ₿2.11	$85.13K ₿1.38
5910	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5912	Planet Finance AQUA	$0.9498 ₿0.000015	-0.55	$85.07K ₿1.36	$0.964 ₿0.000015	$0.9416 ₿0.000014	$60.6 ₿0	$85.07K ₿1.36	$85.07K ₿1.36
5913	Poncho PONCHO	$0.008518 ₿0.00000013	-3.37	$85.21K ₿1.36	$0.008845 ₿0.00000014	$0.008208 ₿0.00000013	$254.13 ₿0	$85.21K ₿1.36	$85.21K ₿1.36
5915	Razor Network RAZOR	$0.0001515 ₿0.0000000024	-1.12	$85.02K ₿1.36	$0.0001629 ₿0.0000000025	$0.0001503 ₿0.0000000023	$2.92 ₿0	$151.5K ₿2.41	$85.02K ₿1.36
5920	Floppa FLOPPA	$0.00008466 ₿0.0000000013	0.25	$84.66K ₿1.35	$0.00008498 ₿0.0000000013	$0.00008318 ₿0.0000000013	$29.61 ₿0	$84.66K ₿1.35	$84.66K ₿1.35
5921	FALX FALX	$0.000008509 ₿0.00000000013	0.15	$84.6K ₿1.35	$0.00000876 ₿0.00000000013	$0.000008349 ₿0.00000000013	$74.6 ₿0	$84.6K ₿1.35	$84.6K ₿1.35
5930	Lossless LSS	$0.0009796 ₿0.000000015	-0.84	$84.32K ₿1.34	$0.0009879 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.97K ₿1.56	$84.32K ₿1.34
5934	ApeScreener APES	$0.0008398 ₿0.000000013	-0.72	$83.98K ₿1.33	$0.000851 ₿0.000000013	$0.00083 ₿0.000000013	$119.68 ₿0	$83.98K ₿1.33	$83.98K ₿1.33
5936	Laika AI LKI	$0.0001959 ₿0.0000000031	1.56	$83.93K ₿1.34	$0.0002024 ₿0.0000000032	$0.0001894 ₿0.0000000030	$104.41K ₿1.67	$195.98K ₿3.12	$83.93K ₿1.34
5939	Ducky Capital AI DCAI	$0.0001246 ₿0.0000000019	77.93	$83.76K ₿1.34	$0.0002526 ₿0.0000000040	$0.00006605 ₿0.0000000010	$24.56K ₿0.39	$123.91K ₿1.98	$83.76K ₿1.34
5940	Precipitate.ai RAIN	$0.00008372 ₿0.0000000013	-0.34	$83.8K ₿1.33	$0.00008597 ₿0.0000000013	$0.00008341 ₿0.0000000013	$430.48 ₿0.01	$83.8K ₿1.33	$83.8K ₿1.33
5944	Krex KREX	$0.00000398 ₿0.000000000062	-0.55	$83.6K ₿1.32	$0.00000403 ₿0.000000000064	$0.00000389 ₿0.000000000061	$31.93K ₿0.5	$83.6K ₿1.32	$83.6K ₿1.32
5945	Hund HUND	$0.0002088 ₿0.0000000033	0.33	$83.54K ₿1.33	$0.0002197 ₿0.0000000034	$0.0002054 ₿0.0000000032	$44.97K ₿0.71	$83.54K ₿1.33	$83.54K ₿1.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}