25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3458	Silly Dragon SILLY	$0.001186 ₿0.00000039	1.28	$1.19M ₿391.36	$0.001192 ₿0.00000041	$0.001094 ₿0.00000038	$670.62K ₿86.64	$1.19M ₿391.36	$1.19M ₿391.36
3459	Blendr Network BLENDR	$0.02961 ₿0.000039	1.34	$1.19M ₿1.6K	$0.02963 ₿0.000044	$0.0287 ₿0.000036	$6.8K ₿45.48	$1.24M ₿1.64K	$1.19M ₿1.6K
3462	RIBBIT RBT	$0.00000291 ₿0.000000000093	-5.09	$1.18M ₿38.1	$0.000003149 ₿0.00000000012	$0.000002919 ₿0.000000000092	$10.47K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3464	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3465	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06642 ₿0.00000061	$0.06278 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3470	Utility Cjournal UCJL	$4.32 ₿0.000099	4.99	$1.18M ₿27.21	$4.19 ₿0.00010	$4.09 ₿0.000099	$5.9K ₿2.19	$4.32B ₿99.94K	$1.18M ₿27.21
3471	Sensi SENSI	$0.004901 ₿0.00000011	-1.43	$1.17M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$636.2 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3472	W Coin WCO	$0.0004053	0.02	$1.17M	$0.0004114	$0.0004023	$166.07K	$4.05M	$1.17M
3474	StarryNift SNIFT	$0.007714	1.34	$1.17M	$0.007672	$0.007559	$523.89K	$7.63M	$1.17M
3475	I love puppies PUPPIES	$0.00000002797 ₿0.000000000010	0.83	$1.17M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002716 ₿0.0000000000076	$521.56K ₿29.47	$1.17M	$1.17M ₿0
3476	Suncat SUNCAT	$0.001174	-1.87	$1.17M	$0.001209	$0.001145	$1.8M	$1.17M	$1.17M
3478	Treecle TRCL	$0.001162 ₿0.000000023	-15.38	$1.17M ₿23.73	$0.001474 ₿0.000000025	$0.001042 ₿0.000000023	$1.21M ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3479	Bifrost Voucher MANTA VMANTA	$0.241	-2.59	$1.17M	$0.4527	$0.2391	$663.48	$1.17M	$1.17M
3480	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,479.66 ₿0.050	$5,391.21 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3481	Imaginary Ones BUBBLE	$0.0008346	-3.96	$1.17M	$0.0008705	$0.000828	$154.35K	$8.37M	$1.17M
3482	KIP KIP	$0.0005944	-9.46	$1.17M	$0.0006681	$0.0005409	$977.12K	$5.95M	$1.17M
3483	BLOCX. BLOCX	$0.009184 ₿0.0000019	5.40	$1.17M ₿123.31	$0.009606 ₿0.0000019	$0.008663 ₿0.0000018	$291.87K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3484	Sperax USD USDS	$1.03 ₿0.000014	-0.54	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9992 ₿0.000014	$103.34K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3485	Geojam JAM	$0.0001538 ₿0.000000031	-9.36	$1.17M ₿176.89	$0.0001697 ₿0.000000033	$0.0001537 ₿0.000000030	$65.15K ₿2.96	$1.23M ₿253.02	$1.17M ₿176.89
3486	ETHEREUM IS GOOD EBULL	$0.0001165	-2.86	$1.17M	$0.0001227	$0.0001115	$97.97K	$1.17M	$1.17M
3488	Manifold Finance FOLD	$0.6036 ₿0.00037	-0.08	$1.16M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$3.94K ₿4.33	$1.21M ₿757.57	$1.16M ₿646.56
3489	Toad (SOL) $TOAD	$0.000000002759	5.60	$1.16M	$0.000000003056	$0.000000002584	$18.92K	$1.16M	$1.16M
3492	Alchemist MIST	$0.4641 ₿0.000016	-0.43	$1.16M ₿36.57	$0.4666 ₿0.000016	$0.4625 ₿0.000016	$37.16 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3495	Chappyz CHAPZ	$0.0001613 ₿0.000000063	1.15	$1.16M ₿150.53	$0.0001614 ₿0.000000066	$0.000159 ₿0.000000063	$61.15K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3496	MerlinSwap MP	$0.0003654 ₿0.000000097	-0.01*	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003636 ₿0.00000010	$104.95K ₿19.83	$7.68M ₿2.05K	$1.15M ₿308.04
3497	Paribus PBX	$0.0001537 ₿0.000000033	3.25	$1.15M ₿238.07	$0.0001537 ₿0.000000035	$0.0001438 ₿0.000000032	$107.8K ₿3.44	$1.43M ₿306.92	$1.15M ₿238.07
3499	TAOlie Coin TAOLIE	$0.001151	-2.73	$1.15M	$0.001204	$0.001142	$355.81	$1.15M	$1.15M
3500	ElonRWA ELONRWA	$0.00003444	-0.95	$1.15M	$0.00003542	$0.00003423	$1.66K	$2.4M	$1.15M
3503	Unstake NSTK	$0.01767 ₿0.0000014	6.41	$1.15M ₿95.82	$0.01832 ₿0.0000015	$0.01661 ₿0.0000012	$51.68 ₿0.32	$1.15M ₿95.82	$1.15M ₿95.82
3505	Dither DITH	$0.01146 ₿0.0000022	-2.68	$1.15M ₿0	$0.01178 ₿0.0000025	$0.01137 ₿0.0000021	$1.89K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3506	Tardi TARDI	$0.001145	-0.99	$1.15M	$0.001181	$0.001136	$605.34	$1.15M	$1.15M
3507	AgentLayer AGENT	$0.002248	-3.65	$1.15M	$0.002333	$0.002221	$128.86K	$2.25M	$1.15M
3510	Safe Haven SHA	$0.0001344 ₿0.0000000049	4.15	$1.14M ₿41.98	$0.000163 ₿0.0000000056	$0.0001291 ₿0.0000000039	$201.93 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3511	Max on ETH MAXETH	$0.00000114	-1.85	$1.17M	$0.000001179	$0.00000112	$54.49K	$1.17M	$1.17M
3514	VinuChain VC	$0.006915 ₿0.00000087	0.37	$1.14M ₿121.79	$0.007184 ₿0.00000090	$0.006678 ₿0.00000086	$437.13K ₿20.28	$6.71M ₿868.41	$1.14M ₿121.79
3516	daCat DACAT	$0.000000002816 ₿0.000000000000091	-1.28	$1.13M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$384.88 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3517	Roco Finance ROCO	$0.01213 ₿0.0000050	6.49	$1.13M ₿129.77	$0.0123 ₿0.0000053	$0.01131 ₿0.0000046	$59.11K ₿4.67	$1.21M ₿499.29	$1.13M ₿129.77
3518	REVV REVV	$0.001003 ₿0.00000021	-3.83	$1.13M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$57.26K ₿7.82	$3.07M ₿642.53	$1.13M ₿175.16
3520	Dypius DYP	$0.007226 ₿0.00000097	-3.91	$1.13M ₿82.04	$0.007563 ₿0.0000010	$0.007219 ₿0.00000071	$106.75K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3521	Konan of Kaspa KONAN	$0.000003899	0.94	$1.13M	$0.000004009	$0.00000379	$73.38K	$1.13M	$1.13M
3522	ZBIT•BLUE•BITCOIN ZBIT	$0.05369 ₿0.000039	1.46	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05275 ₿0.000034	$39.35 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3525	BSCPAD BSCPAD	$0.01423 ₿0.0000023	-3.86	$1.13M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$316.78K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3526	USK USK	$0.6741 ₿0.000014	6.41	$1.13M ₿120.39	$0.6742 ₿0.000014	$0.6335 ₿0.000014	$3.51K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3527	CryoDAO CRYO	$0.3792 ₿0.000018	-4.67	$1.13M ₿0	$0.3984 ₿0.000022	$0.3783 ₿0.000017	$6.24K ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3529	Kite KITE	$1.34 ₿0.00024	7.17	$1.12M ₿0	$1.39 ₿0.00025	$1.24 ₿0.00022	$1.8K ₿0.42	$1.14M ₿249.57	$1.12M ₿0
3530	zkSwap Finance ZF	$0.002036 ₿0.00000074	-1.26	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$110.08K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3533	VOLT.WIN VOLT	$0.002016	-3.38	$1.12M	$0.002157	$0.001951	$498.07	$1.12M	$1.12M
3536	Wall Street Memes WSM	$0.0005925 ₿0.00000011	17.43	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005046 ₿0.00000011	$13.54K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3537	Passage PASG	$0.0008993 ₿0.00000068	-0.10	$1.11M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.92K ₿0.45	$1.19M ₿846.47	$1.11M ₿515.74
3538	BlockchainSpace GUILD	$0.002443 ₿0.000000086	0.58	$1.11M ₿38.22	$0.002478 ₿0.000000087	$0.002406 ₿0.000000081	$56.62K ₿1.08	$2.44M ₿86.3	$1.11M ₿38.22
3540	neur.sh NEUR	$0.001214	-5.29	$1.1M	$0.001354	$0.001201	$2.43M	$1.21M	$1.1M
3542	Home3 HTS	$0.01395	-4.43	$1.11M	$0.01474	$0.01388	$1.61K	$1.35M	$1.11M
3544	Whales Market WHALES	$0.04251 ₿0.000025	-4.33	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04242 ₿0.000020	$7.62K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3545	V.SYSTEMS VSYS	$0.0003218 ₿0.000000018	5.32	$1.11M ₿57.24	$0.0003231 ₿0.000000021	$0.0002966 ₿0.000000017	$265.74K ₿26.59	$2.25M ₿123.1	$1.11M ₿57.24
3548	Apeiron APRS	$0.00558 ₿0.000011	-2.46	$1.11M ₿0	$0.005756 ₿0.000013	$0.005408 ₿0.000011	$93.79K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3549	Chain-key USDC CKUSDC	$0.9998	0.40	$1.11M	$1.01	$0.9852	$77.57K	$1.11M	$1.11M
3550	Gamer Arena GAU	$0.002902 ₿0.0000017	58.95	$1.1M ₿491.89	$0.002902 ₿0.0000019	$0.00168 ₿0.0000016	$29.02 ₿54.56	$1.45M ₿882.23	$1.1M ₿491.89
3551	Snake SNK	$0.01319	0.11	$1.1M	$0.01323	$0.01317	$26.06K	$1.1M	$1.1M
3552	Dedium DEDI	$0.02207	-2.76	$1.1M	$0.02335	$0.02193	$2.11K	$5.52M	$1.1M
3553	CLever CLEV	$9.4 ₿0.000097	-0.24	$1.1M ₿10.3	$9.43	$9.26	$2.04K ₿0.03	$11.79M ₿113	$1.1M ₿10.3
3555	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02439 ₿0.00000022	$0.02329 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3556	Big Data Protocol BDP	$0.04548 ₿0.0000037	-0.22	$1.1M ₿89.68	$0.04609 ₿0.0000039	$0.04479 ₿0.0000035	$120.27K ₿3.19	$2.95M ₿240.99	$1.1M ₿89.68
3557	Jupiter JUP	$0.001098 ₿0.000000018	5.04	$1.1M ₿18.16	$0.001177 ₿0.000000018	$0.001009 ₿0.000000016	$31.46K ₿0.81	$1.1M ₿18.16	$1.1M ₿18.16
3558	Kunji Finance KNJ	$0.02705 ₿0.0000037	-16.52	$1.19M ₿68.99	$0.03299 ₿0.0000064	$0.023 ₿0.0000035	$60.37K ₿0.95	$2.71M ₿374.49	$1.19M ₿68.99
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,193	1.43	$1.1M	$107,883	$105,011	$4.33K	$1.1M	$1.1M
3560	Tower TOWER	$0.0003764 ₿0.00000016	-5.06	$1.1M ₿206.34	$0.0003969 ₿0.00000019	$0.0003751 ₿0.00000015	$116.2K ₿14.49	$3.77M ₿1.63K	$1.1M ₿206.34
3562	BiFi BIFI	$0.001874 ₿0.000000081	2.06	$1.1M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$75.31K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
3563	Olyn by Virtuals OLYN	$0.001095	-9.22	$1.1M	$0.001222	$0.00108	$472.77	$1.1M	$1.1M
3564	HOLD EARN	$0.002589 ₿0.000000094	-5.87	$1.09M ₿40.6	$0.002787 ₿0.000000095	$0.00257 ₿0.000000093	$1.28K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3565	PIRB PIRB	$0.01568 ₿0.00000028	-0.08	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.31 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3566	Xraders XR	$0.02766	-0.39	$1.09M	$0.02784	$0.02766	$618.21K	$2.77M	$1.09M
3567	Lynex LYNX	$0.01381 ₿0.0000052	-2.17	$1.09M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$108.84K ₿6.29	$4.19M ₿702.48	$1.09M ₿142.56
3569	Kimbo KIMBO	$0.00001561 ₿0.0000000046	-1.30	$1.08M ₿325.76	$0.00001654 ₿0.0000000048	$0.00001507 ₿0.0000000043	$50.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3571	Shutter SHU	$0.004513 ₿0.0000016	6.92	$1.09M ₿126.08	$0.004794 ₿0.0000019	$0.004081 ₿0.0000013	$58.29K ₿14.35	$4.53M ₿1.67K	$1.09M ₿126.08
3572	Probit Token PROB	$0.03903 ₿0.0000015	-1.80	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03891 ₿0.0000014	$98.2K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3574	Iona by Virtuals IONA	$0.00108	-8.41	$1.08M	$0.001204	$0.001064	$274.78	$1.08M	$1.08M
3576	Game Meteor Coin GMTO	$0.0001723	56.34	$1.07M	$0.0001797	$0.0001102	$115.08K	$17.09M	$1.07M
3577	Kommunitas KOM	$0.0006475 ₿0.000000040	0.61	$1.08M ₿67.92	$0.0006591 ₿0.000000048	$0.0006429 ₿0.000000039	$97.18K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3578	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3579	Casper AI AIAGENT	$0.001045	-0.67	$1.07M	$0.001056	$0.001031	$241.88K	$1.31M	$1.07M
3582	Covesting COV	$0.05708 ₿0.00000064	25.37	$1.07M ₿11.99	$0.06845 ₿0.00000064	$0.04551 ₿0.00000063	$341.54 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3585	NX Token NX	$0.02777	-0.32	$1.06M	$0.02862	$0.02767	$42.71	$2.78M	$1.06M
3586	羽毛币 FTC	$0.003683 ₿0.000000066	-7.16	$1.06M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$3.35 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3587	CYPHER•GENESIS (Runes) CYPHER	$0.001062	4.03	$1.06M	$0.001231	$0.001021	$2.49K	$1.06M	$1.06M
3589	Nekocoin ((=ↀωↀ=))	$0.0005961	-3.39	$1.06M	$0.0006231	$0.0005893	$1.16K	$1.61M	$1.06M
3590	Wisdomise AI WSDM	$0.002172	0.40	$1.06M	$0.002178	$0.002161	$39.83K	$2.17M	$1.06M
3591	Notional Finance NOTE	$0.02245 ₿0.0000024	-1.32	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$317.9 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3593	Jarvis JARVIS	$0.02509 ₿0.0000014	-0.94	$1.05M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$6.33 ₿0.04	$1.05M	$1.05M ₿0
3594	888 888	$0.01185	-7.72	$1.05M	$0.01296	$0.01175	$11.05K	$1.05M	$1.05M
3600	Yoshi.exchange YOSHI	$0.006829 ₿0.00000064	0.63	$1.04M ₿98.84	$0.006829 ₿0.00000066	$0.006462 ₿0.00000060	$11.8 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3602	Catboy CATBOY	$0.005222 ₿0.0000014	-2.80	$1.04M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$234.51K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3603	Orbofi AI OBI	$0.000897 ₿0.00000031	-3.88	$1.05M ₿143.74	$0.0009336 ₿0.00000032	$0.000865 ₿0.00000031	$165.96K ₿6.04	$1.8M ₿633.77	$1.05M ₿143.74
3605	Lossless LSS	$0.0137 ₿0.0000032	-0.51	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$101.25K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3606	apM Coin APM	$0.002877 ₿0.00000011	-0.54	$1.04M ₿41.65	$0.002894 ₿0.00000012	$0.002814 ₿0.00000011	$53.39K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3608	Tokeo TOKE	$0.0195	-0.48	$1.04M	$0.02015	$0.01935	$1.35K	$1.95M	$1.04M
3609	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03262 ₿0.00000030	$0.02907 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3610	Klayr KLY	$0.00549	-0.18	$1.03M	$0.005681	$0.005403	$5.25K	$1.05M	$1.03M
3611	Tune.Fm JAM	$0.00006467 ₿0.0000000084	-0.69	$1.03M ₿37.71	$0.00006778 ₿0.0000000093	$0.00006461 ₿0.0000000082	$27.86K ₿14.29	$1.03M ₿38.93	$1.03M ₿37.71
3612	holoride RIDE	$0.001173 ₿0.00000019	-0.33	$1.03M ₿169.66	$0.0013 ₿0.00000020	$0.001133 ₿0.00000019	$57.58K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}