25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4548	BitcoinBam BTCBAM	$0.03884 ₿0.0000035	-0.03	$622.7K ₿0	$0.03888 ₿0.0000041	$0.03808 ₿0.0000034	$31.31K ₿28.16	$815.72K ₿74.63	$622.7K ₿0
4549	EXMO Coin EXM	$0.007668 ₿0.00000014	1.05	$622.68K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$2.28M ₿0.11	$4.29M ₿88.56	$622.68K ₿4.77
4551	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.40	$621.91K ₿206.33	$0.004858 ₿0.0000019	$0.004742 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4554	Infinitar Governance Token IGT	$0.001324	-4.60	$620.73K	$0.001537	$0.001218	$12.99K	$1.32M	$620.73K
4555	Sentio AI SEN	$0.006206	-4.23	$618.62K	$0.006959	$0.006142	$297.73K	$618.62K	$618.62K
4559	Hapi HAPI	$0.8453 ₿0.00037	8.77	$617.96K ₿266.25	$0.8575 ₿0.00039	$0.7612 ₿0.00036	$20.69K ₿6.87	$633.6K ₿273.17	$617.96K ₿266.25
4560	Garlicoin GRLC	$0.008986 ₿0.00000016	-0.18	$618.43K ₿10.96	$0.009042 ₿0.00000017	$0.007127 ₿0.00000015	$1.8 ₿0	$620.04K ₿11.05	$618.43K ₿10.96
4561	Lattice Token LTX	$0.01915 ₿0.0000030	-1.72	$614.62K ₿97.61	$0.01956 ₿0.0000030	$0.01887 ₿0.0000021	$99.82K ₿0.84	$1.92M ₿304.21	$614.62K ₿97.61
4563	PinkMoon PINKM	$0.000000001786 ₿0.000000000000017	1.55	$614.23K ₿6.42	$0.00000000177 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$19.1 ₿0	$1.76M ₿17.04	$614.23K ₿6.42
4564	OPCAT OPCAT	$0.02917	3.64	$612.71K	$0.0374	$0.02814	$3.18K	$612.71K	$612.71K
4568	OpenANX OAX	$0.01092 ₿0.0000044	0.43	$607.69K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.36K ₿271.58	$1.09M ₿444.36	$607.69K ₿247.92
4569	WATER Coin WATER	$0.000008339	-4.16	$609.49K	$0.000008729	$0.000008019	$12.1K	$609.49K	$609.49K
4571	Panda Swap PANDA	$0.0006865 ₿0.00000014	-1.47	$610.28K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$178.71 ₿3.55	$610.28K ₿130.21	$610.28K ₿127.81
4573	Big Pharmai DRUGS	$0.0005536	-2.53	$608.09K	$0.0005695	$0.0005364	$828.79	$608.09K	$608.09K
4574	BinStarter BSR	$0.01615 ₿0.0000011	0.21	$607.26K ₿0	$0.01618 ₿0.0000011	$0.01571 ₿0.0000010	$10.92K ₿0.04	$1.62M ₿94.13	$607.26K ₿0
4577	Wam WAM	$0.0008919 ₿0.00000011	-0.28	$606.03K ₿71.92	$0.0009483 ₿0.00000011	$0.0008874 ₿0.00000011	$64.19K ₿3.19	$891.91K ₿113.83	$606.03K ₿71.92
4578	Nominex NMX	$0.002716 ₿0.00000015	0.80	$609.01K ₿19.23	$0.00271 ₿0.00000015	$0.002677 ₿0.00000014	$951.41 ₿0.04	$609.01K ₿19.23	$609.01K ₿19.23
4580	Gora GORA	$0.01597 ₿0.0000075	3.10	$605.97K ₿48.58	$0.01591 ₿0.0000081	$0.01522 ₿0.0000073	$254.46 ₿0.57	$1.59M ₿48.58	$605.97K ₿48.58
4585	Shifu SHIFU	$0.00000661	1.44	$602.99K	$0.00000669	$0.000006399	$2.61K	$658.55K	$602.99K
4586	BitcoinZ BTCZ	$0.00004792 ₿0.0000000013	18.06	$604.14K ₿17.65	$0.00005318 ₿0.	$0.00003659 ₿0.	$1.26K ₿0	$604.14K ₿29.4	$604.14K ₿17.65
4587	Degen Zoo DZOO	$0.001455 ₿0.00000017	1.59	$602.41K ₿68.41	$0.00144 ₿0.00000022	$0.001391 ₿0.00000017	$1.67 ₿13.05	$766.39K ₿92.32	$602.41K ₿68.41
4588	Monai MONAI	$0.02186 ₿0.0000066	9.71	$602.3K ₿159.41	$0.02278 ₿0.0000085	$0.01884 ₿0.0000066	$62K ₿7.63	$2.03M ₿613.11	$602.3K ₿159.41
4589	Wombat Exchange WOM	$0.002056 ₿0.00000060	-2.38	$600.27K ₿89.74	$0.002106 ₿0.00000063	$0.002041 ₿0.00000059	$721.02 ₿0.98	$2.06M ₿604.58	$600.27K ₿89.74
4590	web3war FPS	$0.0147 ₿0.0000023	-6.84	$599.64K ₿42.12	$0.01581 ₿0.0000024	$0.0147 ₿0.0000023	$9.39K ₿0.18	$2.21M ₿360.19	$599.64K ₿42.12
4591	Idexo Token IDO	$0.00717 ₿0.00000018	-70.67	$599.39K ₿12.41	$0.02467 ₿0.00000020	$0.00711 ₿0.00000017	$15.52 ₿1.26	$717.06K ₿18.2	$599.39K ₿12.41
4595	SALT SALT	$0.006834 ₿0.00000026	0.69	$597.91K ₿23.56	$0.006937 ₿0.00000033	$0.006631 ₿0.00000024	$154.79 ₿0.28	$820.19K ₿32.32	$597.91K ₿23.56
4600	Basilisk BSX	$0.00002527 ₿0.0000000022	-0.94	$595.8K ₿52.46	$0.00002672 ₿0.0000000023	$0.00002462 ₿0.0000000022	$4.72K ₿0.3	$1.24M ₿109.05	$595.8K ₿52.46
4604	Dasha VVAIFU	$0.0005992	-1.70	$592.8K	$0.0006109	$0.0005844	$506.92K	$592.8K	$592.8K
4606	TopGoal GOAL	$0.001101 ₿0.0000010	-2.79	$593.38K ₿0	$0.001213 ₿0.0000011	$0.001031 ₿0.0000010	$11.43K ₿1.82	$1.11M	$593.38K ₿0
4607	HYDRA HYDRA	$0.00000007447	-3.30	$594.6K	$0.0000000831	$0.00000007087	$1.65K	$594.6K	$594.6K
4611	Suncat SUNCAT	$0.0005905	-3.23	$590.58K	$0.0006204	$0.0005608	$687.09K	$590.58K	$590.58K
4614	MEMENTO•MORI (Runes) MORI	$0.005895	-2.44	$589.56K	$0.006043	$0.005895	$5.1K	$589.56K	$589.56K
4617	WoofWork.io WOOF	$0.0000748 ₿0.0000000043	1.03	$588.83K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$25.29 ₿4.57	$588.83K ₿34.39	$588.83K ₿34.39
4620	ZMINE ZMN	$0.0144 ₿0.00000018	-0.83	$590.28K ₿109.7	$0.0146 ₿0.00000018	$0.01405 ₿0.00000017	$1.43K ₿0.01	$590.28K ₿20.96	$590.28K ₿109.7
4623	K21 Kanon K21	$0.03249 ₿0.0000017	-5.39	$585.8K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.16K ₿0.76	$682.42K ₿35.49	$585.8K ₿30.47
4625	Everton Fan Token EFC	$0.09834 ₿0.000020	-1.88	$585.08K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$25.28K ₿19.12	$983.48K ₿206.38	$585.08K ₿85.94
4627	DrPepe.ai BRYAN	$0.00000000066	-2.43	$583.78K	$0.000000000685	$0.000000000644	$11.4	$583.78K	$583.78K
4628	Pendulum PEN	$0.01775 ₿0.0000011	-3.08	$583.75K ₿0	$0.01833 ₿0.0000011	$0.01718 ₿0.0000010	$3.11K ₿0.17	$2.87M ₿217.75	$583.75K ₿0
4631	Factor FCTR	$0.03885 ₿0.0000015	-1.17	$582.12K ₿22.9	$0.03965 ₿0.0000015	$0.03813 ₿0.0000015	$8.2K ₿0.19	$3.88M ₿152.63	$582.12K ₿22.9
4632	QuiverX QRX	$0.006377 ₿0.00000010	-0.90	$581.02K ₿9.43	$0.006494 ₿0.00000010	$0.006166 ₿0.00000010	$208.35 ₿0	$637.79K ₿10.35	$581.02K ₿9.43
4635	NikolAI NIKO	$0.0005803	3.79	$580.37K	$0.0006155	$0.0005298	$9.64K	$580.37K	$580.37K
4636	Compound 0x CZRX	$0.004346 ₿0.00000019	9.34	$578.05K ₿60.02	$0.004498 ₿0.00000020	$0.003889 ₿0.00000019	$343.78 ₿0	$578.05K ₿60.02	$578.05K ₿60.02
4637	AstroPepeX APX	$0.000008849 ₿0.0000000029	-14.43	$577.19K ₿189.99	$0.00001049 ₿0.0000000029	$0.000008669 ₿0.0000000024	$57.59K ₿26.93	$577.19K ₿189.99	$577.19K ₿189.99
4638	H2 Finance $H2	$0.0008191	-0.61	$578.74K	$0.0008291	$0.0007793	$4.98K	$6.08M	$578.74K
4642	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-1.60	$574.39K ₿24.84	$0.2839 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4645	KOALA AI KOKO	$0.00000006096 ₿0.000000000023	-2.30	$574.67K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$14.33K ₿10.26	$606.92K ₿229.17	$574.67K ₿0
4650	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-0.74	$570.9K ₿18.08	$0.0000005802 ₿0.000000000018	$0.0000005688 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4652	Povel Durev DUREV	$0.005744	6.66	$570K	$0.005738	$0.005363	$12.31K	$570K	$570K
4653	PlotX PLOT	$0.005467 ₿0.00000013	-2.09	$569.95K ₿14.08	$0.00562 ₿0.00000013	$0.00541 ₿0.00000011	$670.52 ₿1.68	$1.09M ₿26.99	$569.95K ₿14.08
4654	X2Y2 X2Y2	$0.001519 ₿0.00000018	-1.98	$573.64K ₿70.14	$0.001569 ₿0.00000018	$0.001479 ₿0.00000018	$67.36K ₿6.86	$1.52M ₿110.53	$573.64K ₿70.14
4657	Winkies WNK	$0.00008799 ₿0.0000000088	-0.10	$569.28K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.34K ₿0.5	$569.28K ₿58.32	$569.28K ₿45.6
4658	Notional Finance NOTE	$0.01213 ₿0.0000024	-6.59	$570.39K ₿115.19	$0.0131 ₿0.0000024	$0.01176 ₿0.0000023	$2.51K ₿0.08	$1.18M ₿244.48	$570.39K ₿115.19
4659	POWSCHE POWSCHE	$0.005586	-1.79	$557.97K	$0.005734	$0.005554	$53.66K	$557.97K	$557.97K
4660	Cyberdoge CDOGE	$0.0005689	-2.55	$568.93K	$0.0005909	$0.000558	$15.33	$568.93K	$568.93K
4661	Merit Circle MC	$0.04778 ₿0.000044	-4.73	$568.98K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$568.98K ₿1.12K	$568.98K ₿1.12K
4662	Evmos EVMOS	$0.001108 ₿0.0000010	-2.86	$568.22K ₿511.62	$0.00114 ₿0.0000010	$0.001073 ₿0.0000010	$143.02 ₿15.07	$1.11M ₿1.03K	$568.22K ₿511.62
4663	Göztepe S.K. Fan Token GOZ	$0.1479 ₿0.000017	-0.33	$569.51K ₿41.8	$0.1486 ₿0.000018	$0.1436 ₿0.000016	$22.04K ₿7.9	$1.04M ₿123.49	$569.51K ₿41.8
4664	Mumu MUMU	$0.000000000822 ₿0.00000000000018	-0.28	$567.71K ₿0	$0.000000000832 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$55.77K ₿0.59	$567.71K ₿189.03	$567.71K ₿0
4665	Monavale MONA	$54.42 ₿0.0024	-1.95	$568.4K ₿25.04	$56 ₿0.0025	$52.7 ₿0.0023	$327.65 ₿0.11	$614.28K ₿27.13	$568.4K ₿25.04
4666	Piggy PIGGY	$0.00000898	7.13	$567.04K	$0.0000093	$0.00000828	$5.84K	$567.04K	$567.04K
4667	Pundi X PURSE PURSE	$0.00002061 ₿0.0000000046	-3.58	$566.3K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002061 ₿0.0000000046	$1.89K ₿18.82	$1.08M ₿244.89	$566.3K ₿129.93
4669	TasteNFT TASTE	$0.000000000939 ₿0.000000000000011	0.32	$564.74K ₿6.83	$0.000000000942 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$64.56 ₿0	$934.86K ₿11.28	$564.74K ₿6.83
4671	Spinning Cat OIIAOIIA	$0.0005669	-6.32	$566.81K	$0.0006098	$0.0005527	$6.93K	$566.81K	$566.81K
4672	Tardi TARDI	$0.0005651	-2.96	$564.25K	$0.0005856	$0.0005414	$2.6K	$564.25K	$564.25K
4673	r/FortNiteBR Bricks BRICK	$0.008813 ₿0.0000023	5.93	$564.13K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.73K ₿1.21	$564.13K ₿153.31	$564.13K ₿153.31
4674	LIF3 LSHARE (OLD) LSHARE	$19.24 ₿0.0017	99.72	$562.7K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$20.21 ₿0.07	$1.35M ₿122.4	$562.7K ₿51.13
4676	BizAuto BIZA	$0.0001699 ₿0.000000027	-1.37	$562.29K ₿0	$0.0001754 ₿0.000000031	$0.0001688 ₿0.000000025	$42.28K ₿41.46	$649.43K	$562.29K ₿0
4679	FUEGO FUEGO	$0.007423	-4.16	$563.82K	$0.00787	$0.007213	$3.67K	$563.82K	$563.82K
4681	DPRating RATING	$0.0001277 ₿0.0000000022	2.93	$561.97K ₿9.77	$0.0001321 ₿0.0000000023	$0.0001068 ₿0.0000000020	$9.48K ₿0.06	$1.28M ₿22.19	$561.97K ₿9.77
4682	Sandclock QUARTZ	$0.07619 ₿0.0000033	3.15	$558.74K ₿24.56	$0.3463 ₿0.0000033	$0.334 ₿0.0000032	$9.78 ₿0	$7.62M ₿334.89	$558.74K ₿24.56
4685	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.59	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4686	Donut DONUT	$0.002588 ₿0.00000025	1.71	$555.97K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$6.54 ₿0.23	$587.11K ₿57.33	$555.97K ₿57.33
4687	Bozo Benk BOZO	$0.0006957 ₿0.00000032	-17.75	$555.9K ₿257.29	$0.0008547 ₿0.00000039	$0.0006679 ₿0.00000031	$4.51K ₿0.43	$555.9K ₿257.3	$555.9K ₿257.29
4688	Chinese Doge Wow CHIDO	$0.0005841	-5.09	$555.83K	$0.0006247	$0.0005804	$3.27K	$555.83K	$555.83K
4690	Transhuman Coin THC	$0.00008166 ₿0.0000000018	0.21	$556.7K ₿0	$0.00008205 ₿0.0000000018	$0.00007943 ₿0.0000000017	$297.17 ₿0	$556.7K ₿12.65	$556.7K ₿0
4691	Sturdy STRDY	$0.02722 ₿0.000015	-4.28	$554.97K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$151.18 ₿2.05	$2.72M ₿1.5K	$554.97K ₿76.02
4697	MEOW MEOW	$0.00000616	-3.69	$553.82K	$0.000006399	$0.000006029	$131.01	$553.82K	$553.82K
4700	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.663 ₿0.0000064	$0.3596 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4701	Artem ARTEM	$0.001351 ₿0.000000061	0.47	$550.97K ₿23.3	$0.001344 ₿0.000000061	$0.001318 ₿0.000000059	$19.45K ₿0.33	$1.34M ₿60.79	$550.97K ₿23.3
4703	PIKA to PIKO ピカとピコ PIKA	$0.000747	-3.98	$551.2K	$0.0007906	$0.0007113	$433.7	$551.2K	$551.2K
4704	BnkToTheFuture BFT	$0.001664 ₿0.000000034	-0.92	$549.31K ₿11.34	$0.001696 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,310.09	-2.83	$549.11K	$3,428.69	$3,266.02	$27.32K	$549.11K	$549.11K
4707	Libertum LBM	$0.009473	0.49	$548.68K	$0.01018	$0.009287	$135.93K	$1.89M	$548.68K
4709	GNY GNY	$0.003093 ₿0.00000041	-4.62	$551.54K ₿73.23	$0.003264 ₿0.00000044	$0.002702 ₿0.00000040	$945.12 ₿1.44	$1.24M ₿164.32	$551.54K ₿73.23
4711	CANTO CANTO	$0.0008995 ₿0.0000031	-57.36	$547.24K ₿1.84K	$0.00211 ₿0.0000033	$0.0008992 ₿0.0000031	$8.13K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4713	CatGPT CATGPT	$0.0001134	-3.15	$546.43K	$0.0001172	$0.0001115	$10.57K	$546.43K	$546.43K
4718	Hacash HAC	$0.3493 ₿0.00022	3.80	$544.63K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$33.89K ₿1.7	$544.63K ₿173.41	$544.63K ₿173.4
4719	Revomon REVO	$0.01843 ₿0.0000019	4.39	$544.34K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$11.52K ₿0.97	$847.27K ₿90.44	$544.34K ₿66.79
4722	Paca AI PACA	$0.00072	-4.33	$542.68K	$0.0007582	$0.0007054	$38.06K	$864.03K	$542.68K
4723	Walken WLKN	$0.0003583 ₿0.000000095	2.82	$542.56K ₿60.78	$0.0003589 ₿0.000000098	$0.0003449 ₿0.000000094	$36.91K ₿29.28	$718.73K ₿191.67	$542.56K ₿60.78
4725	Swan Chain SWAN	$0.001581	-1.10	$541.88K	$0.001603	$0.001551	$9.66K	$1.58M	$541.88K
4726	SaaSGo SAAS	$0.0006762	20.71	$541.62K	$0.000773	$0.0004168	$84.35K	$677.02K	$541.62K
4730	Forgotten Playland FP	$0.0001337 ₿0.00000071	-1.64	$544.96K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$105.16 ₿7.01	$1.07M ₿7.12K	$544.96K ₿391.31
4732	TypeAI TYPE	$0.05677 ₿0.000036	-2.29	$538.25K ₿0	$0.05862 ₿0.000042	$0.05511 ₿0.000028	$95.11 ₿6.15	$566.58K ₿357.88	$538.25K ₿0
4733	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.17	$538.08K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.67 ₿1.22	$538.08K ₿28.96	$538.08K ₿0
4734	Fcode AI FCOD	$0.001808	-2.23	$540.98K	$0.001857	$0.001753	$572.22	$1.26M	$540.98K
4744	She Rises AKA	$0.0005299	-3.74	$529.81K	$0.0005517	$0.0005167	$55.42K	$529.81K	$529.81K
4746	Kibble KIBBLE	$0.00298 ₿0.00000063	-1.79	$527.6K ₿0	$0.003037 ₿0.00000074	$0.00291 ₿0.00000052	$2.44K ₿5.24	$1.01M ₿639.21	$527.6K ₿0
4747	ATEHUN ATEHUN	$0.5828	-20.80	$529.08K	$0.7358	$0.536	$12.5K	$529.08K	$529.08K
4750	Tokeo TOKE	$0.009906	-3.80	$527.3K	$0.0103	$0.009443	$1.86K	$990.61K	$527.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}