25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	HeeeHeee HEEHEE	$0.0007897	-10.81	$610.15K	$0.0008976	$0.0007861	$3.94K	$610.15K	$610.15K
4557	PinkMoon PINKM	$0.000000001749 ₿0.000000000000017	-0.33	$610.18K ₿6.42	$0.000000001784 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$17.91 ₿0	$1.75M ₿17.04	$610.18K ₿6.42
4558	Infinitar Governance Token IGT	$0.0013	5.70	$609.38K	$0.001355	$0.001218	$11.94K	$1.3M	$609.38K
4560	Lattice Token LTX	$0.01895 ₿0.0000030	-2.04	$608.16K ₿97.61	$0.01942 ₿0.0000030	$0.01887 ₿0.0000021	$92.89K ₿0.84	$1.9M ₿304.21	$608.16K ₿97.61
4564	Shifu SHIFU	$0.00000662	1.80	$605.84K	$0.00000669	$0.000006399	$2.61K	$661.67K	$605.84K
4565	Basilisk BSX	$0.00002568 ₿0.0000000022	-1.90	$605.19K ₿52.46	$0.00002618 ₿0.0000000023	$0.00002474 ₿0.0000000022	$4.27K ₿0.3	$1.26M ₿109.05	$605.19K ₿52.46
4566	Wombat Exchange WOM	$0.002071 ₿0.00000060	-1.15	$604.7K ₿89.74	$0.002096 ₿0.00000063	$0.002041 ₿0.00000059	$856.96 ₿0.98	$2.07M ₿604.58	$604.7K ₿89.74
4567	WATER Coin WATER	$0.00000827	-2.15	$604.02K	$0.00000865	$0.000008019	$12.99K	$604.02K	$604.02K
4568	BinStarter BSR	$0.01606 ₿0.0000011	-0.38	$604.3K ₿0	$0.01631 ₿0.0000011	$0.01571 ₿0.0000010	$11.14K ₿0.04	$1.61M ₿94.13	$604.3K ₿0
4573	Wam WAM	$0.0008846 ₿0.00000011	-5.74	$601.13K ₿71.92	$0.0009483 ₿0.00000011	$0.0008779 ₿0.00000011	$63.91K ₿3.19	$884.69K ₿113.83	$601.13K ₿71.92
4574	Nominex NMX	$0.00268 ₿0.00000015	-0.58	$602.18K ₿19.23	$0.002716 ₿0.00000015	$0.002677 ₿0.00000014	$1.19K ₿0.04	$602.18K ₿19.23	$602.18K ₿19.23
4575	Big Pharmai DRUGS	$0.0005459	-1.24	$600.69K	$0.0005604	$0.0005364	$518.7	$600.69K	$600.69K
4578	Degen Zoo DZOO	$0.001425 ₿0.00000017	-1.08	$599.35K ₿68.41	$0.001455 ₿0.00000022	$0.001391 ₿0.00000017	$2.18 ₿13.05	$762.5K ₿92.32	$599.35K ₿68.41
4579	Panda Swap PANDA	$0.0006734 ₿0.00000014	-3.06	$598.62K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$370.34 ₿3.55	$598.62K ₿130.21	$598.62K ₿127.81
4582	QSTAR Q*	$0.00006229 ₿0.0000000021	-13.77	$597.72K ₿0	$0.00007354 ₿0.0000000022	$0.00006192 ₿0.0000000019	$58.38K ₿1.03	$622.88K ₿21.99	$597.72K ₿0
4586	web3war FPS	$0.01464 ₿0.0000023	-4.12	$594.91K ₿42.12	$0.0162 ₿0.0000024	$0.01446 ₿0.0000023	$15.47K ₿0.18	$2.2M ₿360.19	$594.91K ₿42.12
4589	REVOX REX	$0.0002928	-14.29	$593.8K	$0.0003491	$0.0002817	$534.34K	$881.16K	$593.8K
4590	SALT SALT	$0.006792 ₿0.00000026	0.24	$594.21K ₿23.56	$0.006885 ₿0.00000033	$0.006631 ₿0.00000024	$38.24 ₿0.28	$815.11K ₿32.32	$594.21K ₿23.56
4597	Pendulum PEN	$0.01792 ₿0.0000011	-1.62	$589.19K ₿0	$0.01823 ₿0.0000011	$0.01718 ₿0.0000010	$2.65K ₿0.17	$2.9M ₿217.75	$589.19K ₿0
4599	Povel Durev DUREV	$0.005926	10.28	$588.68K	$0.00619	$0.005368	$15.35K	$588.68K	$588.68K
4600	Merit Circle MC	$0.04939 ₿0.000044	3.51	$589.04K ₿1.12K	$0.05056 ₿0.000045	$0.04571 ₿0.000042	$39.11 ₿1.25	$589.04K ₿1.12K	$589.04K ₿1.12K
4605	Forgotten Playland FP	$0.0001432 ₿0.00000071	1.88	$583.99K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$141.14 ₿7.01	$1.14M ₿7.12K	$583.99K ₿391.31
4606	Dasha VVAIFU	$0.0005857	-1.51	$583.69K	$0.0006032	$0.0005844	$499.31K	$583.69K	$583.69K
4608	羽毛币 FTC	$0.002002 ₿0.000000066	-34.67	$582.71K ₿18.26	$0.003246 ₿0.000000066	$0.002005 ₿0.000000064	$20.33 ₿0.48	$583.02K ₿22.18	$582.71K ₿18.26
4609	K21 Kanon K21	$0.03232 ₿0.0000017	-3.70	$583.39K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.31K ₿0.76	$679.62K ₿35.49	$583.39K ₿30.47
4611	NikolAI NIKO	$0.0005817	4.42	$581.71K	$0.0006155	$0.0005298	$9.74K	$581.71K	$581.71K
4613	Compound 0x CZRX	$0.004351 ₿0.00000019	2.63	$584.96K ₿60.02	$0.004498 ₿0.00000020	$0.004118 ₿0.00000019	$343.78 ₿0	$584.96K ₿60.02	$584.96K ₿60.02
4617	Vidya VIDYA	$0.01338 ₿0.0000010	-15.44	$580.16K ₿43.26	$0.01587 ₿0.0000010	$0.01338 ₿0.0000010	$33.23K ₿4.91	$669.24K ₿52.3	$580.16K ₿43.26
4618	MEMENTO•MORI (Runes) MORI	$0.005784	-1.93	$578.42K	$0.005929	$0.005784	$5.26K	$578.42K	$578.42K
4619	SaaSGo SAAS	$0.0007554	50.81	$594.67K	$0.0008296	$0.0004795	$87.19K	$743.34K	$594.67K
4620	ZMINE ZMN	$0.0141 ₿0.00000018	-2.43	$578.09K ₿109.7	$0.01448 ₿0.00000018	$0.01405 ₿0.00000017	$1.26K ₿0.01	$578.09K ₿20.96	$578.09K ₿109.7
4621	WoofWork.io WOOF	$0.0000731 ₿0.0000000043	-1.23	$577.5K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007315 ₿0.0000000041	$2.55 ₿4.57	$577.5K ₿34.39	$577.5K ₿34.39
4622	r/FortNiteBR Bricks BRICK	$0.009019 ₿0.0000023	8.24	$577.27K ₿153.31	$0.009019 ₿0.0000024	$0.007855 ₿0.0000022	$1.96K ₿1.21	$577.27K ₿153.31	$577.27K ₿153.31
4623	Evmos EVMOS	$0.001124 ₿0.0000010	3.52	$576.71K ₿511.62	$0.001146 ₿0.0000010	$0.001074 ₿0.0000010	$50.44 ₿15.07	$1.12M ₿1.03K	$576.71K ₿511.62
4626	Factor FCTR	$0.03836 ₿0.0000015	-2.27	$575.95K ₿22.9	$0.03953 ₿0.0000015	$0.03813 ₿0.0000015	$8.62K ₿0.19	$3.84M ₿152.63	$575.95K ₿22.9
4627	DrPepe.ai BRYAN	$0.000000000647	-3.03	$574.82K	$0.000000000679	$0.000000000644	$8.2	$574.82K	$574.82K
4629	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-0.16	$574.39K ₿24.84	$0.2801 ₿0.000012	$0.2782 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4630	H2 Finance $H2	$0.0008131	-0.30	$575.61K	$0.0008405	$0.0007793	$6.93K	$6.05M	$575.61K
4635	sekoia by Virtuals SEKOIA	$0.0005718	3.91	$571.8K	$0.0005806	$0.0005115	$77.09K	$571.8K	$571.8K
4636	OpenANX OAX	$0.0102 ₿0.0000044	1.12	$569.36K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.26K ₿271.58	$1.02M ₿444.36	$569.36K ₿247.92
4637	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001851 ₿0.000000000018	$0.000001813 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4638	PlotX PLOT	$0.005472 ₿0.00000013	-1.59	$570.52K ₿14.08	$0.00557 ₿0.00000013	$0.00541 ₿0.00000011	$709.69 ₿1.68	$1.09M ₿26.99	$570.52K ₿14.08
4639	Spinning Cat OIIAOIIA	$0.0005703	-5.28	$570.41K	$0.0006077	$0.0005527	$6.32K	$570.41K	$570.41K
4640	BizAuto BIZA	$0.0001731 ₿0.000000027	1.73	$569.79K ₿0	$0.0001751 ₿0.000000031	$0.0001688 ₿0.000000025	$43.89K ₿41.46	$658.1K	$569.79K ₿0
4641	HOLD EARN	$0.001349 ₿0.000000094	-14.93	$569.56K ₿40.6	$0.001604 ₿0.000000095	$0.001304 ₿0.000000093	$1.83 ₿0.03	$569.56K ₿40.6	$569.56K ₿40.6
4644	Winkies WNK	$0.00008802 ₿0.0000000088	-0.05	$569.38K ₿45.6	$0.00008809 ₿0.0000000090	$0.00008797 ₿0.0000000085	$64.03K ₿0.5	$569.38K ₿58.32	$569.38K ₿45.6
4645	TopGoal GOAL	$0.00106 ₿0.0000010	-2.42	$568.87K ₿0	$0.001118 ₿0.0000011	$0.0009449 ₿0.0000010	$10.43K ₿1.82	$1.06M	$568.87K ₿0
4646	DeFi Yield Protocol DYP	$0.03641 ₿0.0000054	961.98	$566.86K ₿110.43	$0.03689 ₿0.0000059	$0.003197 ₿0.0000054	$73.9 ₿7.71	$909.09K ₿138.43	$566.86K ₿110.43
4648	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-2.97	$565.21K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002057 ₿0.0000000046	$2.13K ₿18.82	$1.08M ₿244.89	$565.21K ₿129.93
4649	Cyberdoge CDOGE	$0.0005649	-2.44	$564.9K	$0.00058	$0.000558	$9.16	$564.9K	$564.9K
4651	TasteNFT TASTE	$0.000000000935 ₿0.000000000000011	0.14	$565.08K ₿6.83	$0.000000000949 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$65.11 ₿0	$935.42K ₿11.28	$565.08K ₿6.83
4655	Notional Finance NOTE	$0.01195 ₿0.0000024	-1.97	$562.39K ₿115.19	$0.01232 ₿0.0000024	$0.01176 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4656	X2Y2 X2Y2	$0.001489 ₿0.00000018	-2.64	$562.35K ₿70.14	$0.001539 ₿0.00000018	$0.001479 ₿0.00000018	$67.15K ₿6.86	$1.49M ₿110.53	$562.35K ₿70.14
4657	Bozo Benk BOZO	$0.0007032 ₿0.00000032	-4.85	$561.9K ₿257.29	$0.0008238 ₿0.00000039	$0.0006679 ₿0.00000031	$4K ₿0.43	$561.9K ₿257.3	$561.9K ₿257.29
4658	QuiverX QRX	$0.006168 ₿0.00000010	-3.15	$564.86K ₿9.43	$0.006398 ₿0.00000010	$0.006166 ₿0.00000010	$496.14 ₿0	$620.05K ₿10.35	$564.86K ₿9.43
4664	Göztepe S.K. Fan Token GOZ	$0.1451 ₿0.000017	-1.19	$558.79K ₿41.8	$0.1482 ₿0.000018	$0.1436 ₿0.000016	$22.86K ₿7.9	$1.02M ₿123.49	$558.79K ₿41.8
4665	Monavale MONA	$53.5 ₿0.0024	-1.80	$560.16K ₿25.04	$55.36 ₿0.0025	$52.7 ₿0.0023	$1.13K ₿0.11	$605.37K ₿27.13	$560.16K ₿25.04
4666	DPRating RATING	$0.0001269 ₿0.0000000022	5.43	$558.7K ₿9.77	$0.0001322 ₿0.0000000023	$0.0001068 ₿0.0000000020	$9.23K ₿0.06	$1.27M ₿22.19	$558.7K ₿9.77
4667	Tardi TARDI	$0.0005586	-2.74	$554.32K	$0.0005747	$0.0005414	$3.28K	$554.32K	$554.32K
4669	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.20	$558.54K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.76 ₿0	$7.62M ₿334.89	$558.54K ₿24.56
4670	Artem ARTEM	$0.00135 ₿0.000000061	0.68	$557.38K ₿23.3	$0.001362 ₿0.000000061	$0.001318 ₿0.000000059	$18.88K ₿0.33	$1.35M ₿60.79	$557.38K ₿23.3
4671	POWSCHE POWSCHE	$0.005579	-1.38	$570.08K	$0.005731	$0.005547	$52.41K	$570.08K	$570.08K
4672	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.09	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4675	Globiance Exchange GBEX	$0.000000001509 ₿0.00000000000068	-24.64	$555.83K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$96.79 ₿4.07	$754.61K ₿341.69	$555.83K ₿251.69
4676	BitcoinZ BTCZ	$0.00004408 ₿0.0000000013	-0.36	$555.72K ₿17.65	$0.00005318 ₿0.	$0.00004081 ₿0.	$741.53 ₿0	$555.72K ₿29.4	$555.72K ₿17.65
4678	Seraph by Virtuals SERAPH	$0.0005555	1.35	$555.97K	$0.0005899	$0.0004989	$3.04K	$555.97K	$555.97K
4679	KOALA AI KOKO	$0.0000000589 ₿0.000000000023	-2.72	$555.24K ₿0	$0.00000006218 ₿0.000000000027	$0.00000005879 ₿0.000000000022	$12.36K ₿10.26	$586.4K ₿229.17	$555.24K ₿0
4680	Transhuman Coin THC	$0.00008127 ₿0.0000000018	-0.07	$555.45K ₿0	$0.00008278 ₿0.0000000018	$0.00007943 ₿0.0000000017	$247.84 ₿0	$555.45K ₿12.65	$555.45K ₿0
4682	HYDRA HYDRA	$0.0000000693	-7.40	$554.56K	$0.0000000831	$0.00000006085	$8.2K	$554.56K	$554.56K
4683	Potcoin POT	$0.001318 ₿0.000000026	10.24	$553.75K ₿6.04	$0.001327 ₿0.000000031	$0.001165 ₿0.000000026	$556.58 ₿0	$553.75K ₿11.09	$553.75K ₿6.04
4690	Baby Neiro BABYNEIRO	$0.000000000001	2.95	$551.31K	$0.000000000001	$0.000000000001	$146.98K	$551.31K	$551.31K
4692	FUEGO FUEGO	$0.007255	-3.38	$550.95K	$0.007535	$0.007213	$1.29K	$550.95K	$550.95K
4695	PIKA to PIKO ピカとピコ PIKA	$0.0007445	-0.36	$550.12K	$0.0007906	$0.0007113	$169.36	$550.12K	$550.12K
4696	RecTime RTIME	$0.00000001355 ₿0.00000000000057	-0.05	$549.86K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$550.99 ₿1.22	$549.86K ₿28.96	$549.86K ₿0
4700	Suicune HSUI	$0.002238 ₿0.00000033	39.28	$548.91K ₿0	$0.002254 ₿0.0000016	$0.001584 ₿0.00000033	$7.32K ₿0.31	$548.91K ₿396.55	$548.91K ₿0
4702	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,310.86	-2.27	$548.69K	$3,389.82	$3,266.02	$34.99K	$548.69K	$548.69K
4704	Chinese Doge Wow CHIDO	$0.0005759	-5.61	$548.02K	$0.0006158	$0.0005779	$3.06K	$548.02K	$548.02K
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6533 ₿0.0000064	$0.3543 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	CatGPT CATGPT	$0.0001134	-1.88	$547.79K	$0.0001159	$0.0001115	$10.89K	$547.79K	$547.79K
4706	CANTO CANTO	$0.0008993 ₿0.0000031	-0.10	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4707	MEOW MEOW	$0.000006059	-3.62	$545.28K	$0.00000633	$0.000006029	$131.1	$545.28K	$545.28K
4709	Donut DONUT	$0.002533 ₿0.00000025	-3.13	$546.18K ₿57.33	$0.002628 ₿0.00000028	$0.002534 ₿0.00000026	$4 ₿0.23	$576.78K ₿57.33	$546.18K ₿57.33
4710	LEO LEO	$0.00005758 ₿0.000000022	23.06	$544.82K ₿215.45	$0.00006122 ₿0.000000025	$0.00004597 ₿0.000000022	$5.22K ₿3.18	$573.49K ₿226.78	$544.82K ₿215.45
4712	Spore SPORE	$0.000543	4.16	$543K	$0.0005431	$0.0005019	$83.94K	$543K	$543K
4713	Walken WLKN	$0.0003593 ₿0.000000095	3.99	$542.52K ₿60.78	$0.0003617 ₿0.000000098	$0.0003449 ₿0.000000094	$34.46K ₿29.28	$718.67K ₿191.67	$542.52K ₿60.78
4715	Piggy PIGGY	$0.000008579	-7.12	$542.03K	$0.0000093	$0.00000859	$3.64K	$542.03K	$542.03K
4716	Swan Chain SWAN	$0.001574	0.99	$539.52K	$0.001603	$0.001552	$9.8K	$1.57M	$539.52K
4718	Libertum LBM	$0.009333	-7.50	$540.69K	$0.01014	$0.009333	$141.05K	$1.87M	$540.69K
4721	Laika AI LKI	$0.001261	14.49	$540.02K	$0.001261	$0.001095	$448.27K	$1.26M	$540.02K
4722	ATEHUN ATEHUN	$0.5951	2.42	$540.32K	$0.6095	$0.5523	$9.43K	$540.32K	$540.32K
4723	Safe Haven SHA	$0.00006352 ₿0.0000000049	2.96	$540.01K ₿41.98	$0.0001159 ₿0.0000000056	$0.00006116 ₿0.0000000039	$149.7 ₿0.11	$540.01K ₿41.98	$540.01K ₿41.98
4725	Paca AI PACA	$0.0007145	-4.37	$538.56K	$0.00075	$0.0007054	$19.38K	$857.48K	$538.56K
4730	Moonray MNRY	$0.002813	-18.60	$541.59K	$0.003581	$0.002789	$24.17K	$2.82M	$541.59K
4732	Hacash HAC	$0.344 ₿0.00022	8.73	$536.5K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$31.97K ₿1.7	$536.5K ₿173.41	$536.5K ₿173.4
4735	King Shiba KINGSHIB	$0.0018 ₿0.000000059	-10.09	$534.04K ₿23.5	$0.002002 ₿0.000000059	$0.001737 ₿0.000000056	$9.82K ₿0.78	$1.8M ₿59.29	$534.04K ₿23.5
4739	BnkToTheFuture BFT	$0.001609 ₿0.000000034	-2.28	$531.22K ₿11.34	$0.001647 ₿0.000000034	$0.00161 ₿0.000000032	$27.79 ₿0.16	$1.61M ₿34.37	$531.22K ₿11.34
4742	SatoshiVM SAVM	$0.07205 ₿0.00010	-6.53	$529.84K ₿747.11	$0.07722 ₿0.00010	$0.06913 ₿0.000094	$65.05K ₿82.72	$1.51M ₿2.13K	$529.84K ₿747.11
4743	Sturdy STRDY	$0.02595 ₿0.000015	-6.34	$529.59K ₿76.02	$0.02788 ₿0.000016	$0.02598 ₿0.000015	$1.46K ₿2.05	$2.6M ₿1.5K	$529.59K ₿76.02
4744	Yaku YAKU	$0.001068 ₿0.00000031	-12.06	$528.99K ₿27.28	$0.001291 ₿0.00000036	$0.0007705 ₿0.00000031	$1.31K ₿0.45	$534.02K ₿156.38	$528.99K ₿27.28
4746	She Rises AKA	$0.0005275	-1.62	$527.58K	$0.0005497	$0.0005167	$56.88K	$527.58K	$527.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}