25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Hummingbot HBOT	$0.0008619 ₿0.000000047	-0.48	$476.87K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$293.15 ₿0	$861.91K ₿47.9	$476.87K ₿26
4622	X2Y2 X2Y2	$0.001259 ₿0.00000018	-1.56	$475.73K ₿70.14	$0.001279 ₿0.00000018	$0.001229 ₿0.00000018	$61.85K ₿6.86	$1.26M ₿110.53	$475.73K ₿70.14
4627	web3war FPS	$0.01165 ₿0.0000023	0.44	$473.57K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$27.95K ₿0.18	$1.75M ₿360.19	$473.57K ₿42.12
4628	Shifu SHIFU	$0.000005169	-0.09	$473.56K	$0.0000052	$0.00000502	$490.87	$517.19K	$473.56K
4630	PointPay PXP	$0.01576	-2.47	$473.05K	$0.01627	$0.01574	$111.76K	$1.58M	$473.05K
4633	SafeMoon Inu SMI	$0.0000004719 ₿0.000000000018	-0.95	$471.98K ₿18.08	$0.0000004778 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$21.89 ₿0	$471.98K ₿18.08	$471.98K ₿18.08
4635	Memes AI MEMESAI	$0.0004711	-2.42	$471.12K	$0.0004932	$0.0004638	$57.19K	$471.12K	$471.12K
4636	Evmos EVMOS	$0.0009188 ₿0.0000010	-6.85	$471.1K ₿511.62	$0.0009922 ₿0.0000010	$0.0008968 ₿0.0000010	$538.88 ₿15.07	$918.87K ₿1.03K	$471.1K ₿511.62
4639	SatoshAI SAI	$0.0002483	-4.34	$469.3K	$0.0002617	$0.0002472	$592.78	$521.45K	$469.3K
4642	Artem ARTEM	$0.001136 ₿0.000000061	-1.64	$468.09K ₿23.3	$0.00116 ₿0.000000061	$0.001136 ₿0.000000059	$12K ₿0.33	$1.14M ₿60.79	$468.09K ₿23.3
4643	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4645	Spore SPORE	$0.0004668	-3.13	$466.81K	$0.0004819	$0.0004668	$83.59K	$466.81K	$466.81K
4647	Piggy PIGGY	$0.00000739	1.87	$466.22K	$0.000007439	$0.000006999	$2.08K	$466.22K	$466.22K
4649	FUEGO FUEGO	$0.006244	-2.01	$464.98K	$0.006374	$0.006093	$127.63	$464.98K	$464.98K
4652	Forgotten Playland FP	$0.0001137 ₿0.00000071	0.08	$463.68K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$22.1 ₿7.01	$906.84K ₿7.12K	$463.68K ₿391.31
4657	KOALA AI KOKO	$0.00000004898 ₿0.000000000023	-15.02	$461.72K ₿0	$0.00000005763 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$25.15K ₿10.26	$487.63K ₿229.17	$461.72K ₿0
4658	EXMO Coin EXM	$0.006785 ₿0.00000014	-1.16	$461.68K ₿4.77	$0.006873 ₿0.00000014	$0.006727 ₿0.00000013	$1.2M ₿0.11	$3.18M ₿88.56	$461.68K ₿4.77
4659	DOGC DOGC	$0.000004609	-15.21	$460.88K	$0.000005439	$0.000004529	$48.85K	$460.88K	$460.88K
4660	DeFi Land DFL	$0.00006449 ₿0.000000024	4.19	$460.37K ₿171.55	$0.00006566 ₿0.000000025	$0.00006013 ₿0.000000023	$18.27K ₿0.42	$645.03K ₿240.35	$460.37K ₿171.55
4661	PINO PINO	$0.000465	-4.53	$460.32K	$0.000488	$0.0004481	$3.74K	$460.32K	$460.32K
4662	Market Making Pro MMPRO	$0.004998 ₿0.0000011	-1.85	$460.26K ₿106.18	$0.005092 ₿0.0000011	$0.004995 ₿0.0000010	$12.57K ₿2.38	$499.84K ₿115.31	$460.26K ₿106.18
4663	PIP PIP	$0.000853 ₿0.0000019	-44.66	$460.02K ₿364.54	$0.001577 ₿0.0000019	$0.0007521 ₿0.0000019	$130.14K ₿2.1	$853.04K ₿2K	$460.02K ₿364.54
4664	Transhuman Coin THC	$0.00006731 ₿0.0000000018	-2.29	$459.83K ₿0	$0.00006888 ₿0.0000000018	$0.00006681 ₿0.0000000017	$899.91 ₿0	$459.83K ₿12.65	$459.83K ₿0
4666	Everyworld EVERY	$0.0001802 ₿0.00000085	-7.75	$459.56K ₿0	$0.0001954 ₿0.00000096	$0.0001802 ₿0.00000066	$374.45 ₿35.39	$1.8M ₿8.51K	$459.56K ₿0
4667	Xraders XR	$0.008634	-3.36	$459.39K	$0.008952	$0.008618	$1.41M	$863.44K	$459.39K
4668	LOL LOL	$0.0004674	-4.76	$459.34K	$0.0004908	$0.0004604	$2.39K	$459.34K	$459.34K
4669	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4670	Mendi Finance MENDI	$0.01179 ₿0.0000063	0.10	$459.01K ₿89.86	$0.01189 ₿0.0000076	$0.01171 ₿0.0000061	$136.05 ₿7.51	$1.18M ₿630.2	$459.01K ₿89.86
4672	Spain National Fan Token SNFT	$0.02 ₿0.0000022	-1.38	$458.24K ₿50.91	$0.02141 ₿0.0000022	$0.01848 ₿0.0000017	$54.94K ₿1.46	$458.24K ₿50.91	$458.24K ₿50.91
4676	LEA AI LEA	$0.0004546	-0.45	$457.09K	$0.0004685	$0.0004399	$2.59K	$457.09K	$457.09K
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.29	-1.09	$456.66K	$2,833.66	$2,736.44	$16.73K	$456.66K	$456.66K
4685	Suncat SUNCAT	$0.0004534	-2.21	$453.42K	$0.0004692	$0.0004505	$248.55K	$453.42K	$453.42K
4686	Dasha VVAIFU	$0.0004563	-1.59	$453.12K	$0.0004667	$0.0004494	$375.03K	$453.12K	$453.12K
4688	Gora GORA	$0.01189 ₿0.0000075	0.13	$451.99K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.91K ₿0.57	$1.19M ₿48.58	$451.99K ₿48.58
4689	Ferma FERMA	$0.04107 ₿0.0000022	-0.38	$451.8K ₿24.22	$0.0414 ₿0.0000022	$0.03994 ₿0.0000013	$65.83K ₿1.29	$451.8K ₿24.22	$451.8K ₿24.22
4692	YieldBricks YBR	$0.001796	12.68	$451.4K	$0.001908	$0.001289	$7K	$1.28M	$451.4K
4693	BananaCat BCAT	$0.000477 ₿0.000000026	-0.05	$450.63K ₿25.48	$0.0004782 ₿0.000000029	$0.0004755 ₿0.000000026	$95.02K ₿0.05	$450.63K ₿25.48	$450.63K ₿25.48
4694	KWEEN KWEEN	$0.0004504	1.85	$450.47K	$0.000455	$0.0004201	$1.4K	$450.47K	$450.47K
4695	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7397 ₿0.0000085	$0.5725 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4698	Blockchain Brawlers BRWL	$0.0004488 ₿0.00000014	-2.06	$448.89K ₿140.36	$0.0004602 ₿0.00000014	$0.0004433 ₿0.00000013	$14.52K ₿19.69	$448.89K ₿140.36	$448.89K ₿140.36
4701	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4702	Talent Protocol TALENT	$0.002346	2.61	$448.62K	$0.002352	$0.002176	$170.94K	$1.38M	$448.62K
4703	CryptoBoomCoin Official CBC	$0.00005046	0.01	$448.51K	$0.00005047	$0.00005044	$254.84	$448.51K	$448.51K
4705	Hacash HAC	$0.2832 ₿0.00022	-2.75	$447.92K ₿173.4	$0.2917 ₿0.00026	$0.2823 ₿0.00022	$22.47K ₿1.7	$448.14K ₿173.41	$447.92K ₿173.4
4707	DrPepe.ai BRYAN	$0.000000000503	-1.06	$447.43K	$0.000000000509	$0.000000000494	$1.09	$447.43K	$447.43K
4708	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.0154 ₿0.00000017	$0.01463 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4712	RIBBIT RBT	$0.0000011 ₿0.000000000093	-2.56	$445.88K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.41K ₿0.66	$445.88K ₿38.1	$445.88K ₿38.1
4714	Sylo SYLO	$0.00006935 ₿0.000000039	2.32	$445.3K ₿166.14	$0.00006941 ₿0.000000042	$0.00006716 ₿0.000000039	$304.06K ₿19.13	$693.65K ₿399.5	$445.3K ₿166.14
4716	Mazze MAZZE	$0.0001705 ₿0.00000012	1.56	$444.45K ₿308.6	$0.0001713 ₿0.00000014	$0.0001659 ₿0.000000077	$1.45K ₿29.65	$823.3K ₿585.1	$444.45K ₿308.6
4717	CatGPT CATGPT	$0.00009187	0.47	$443.82K	$0.0000937	$0.00008946	$11.98K	$443.82K	$443.82K
4718	Tri Sigma TRISIG	$0.0004434	-12.29	$443.58K	$0.0005129	$0.0004435	$84.13K	$443.58K	$443.58K
4719	She Rises AKA	$0.0004419	-0.67	$443.03K	$0.0004452	$0.0004298	$51.68K	$443.03K	$443.03K
4723	Deri Protocol DERI	$0.003371 ₿0.00000026	0.15	$440.51K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.59K ₿0.37	$1.65M ₿127.37	$440.51K ₿34.52
4724	H2 Finance $H2	$0.0006233	-0.04	$440.22K	$0.0006364	$0.0006091	$4.92K	$4.62M	$440.22K
4726	GNY GNY	$0.002469 ₿0.00000041	12.38	$440.17K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$29.74 ₿1.44	$987.67K ₿164.32	$440.17K ₿73.23
4728	Magic Square SQR	$0.001199 ₿0.0000076	0.37	$439.18K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$200.1K ₿8.51	$1.14M ₿7.66K	$439.18K ₿405.16
4731	BigShortBets BIGSB	$0.0774 ₿0.0000094	-7.85	$438.44K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$231.83 ₿0.19	$2.31M ₿282.9	$438.44K ₿94.03
4732	WOM Token WOM	$0.001848 ₿0.00000051	14.23	$438.08K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.08K ₿96.33
4733	Crash On Base CRASH	$0.0004574	-29.31	$437.47K	$0.0006484	$0.0004185	$20.87K	$437.47K	$437.47K
4735	PlayZap PZP	$0.005278 ₿0.0000043	2.00	$437.02K ₿172.93	$0.005277 ₿0.0000045	$0.005084 ₿0.0000042	$329.82K ₿13.46	$791.74K ₿657.1	$437.02K ₿172.93
4737	Octokn OTK	$0.0008314 ₿0.0000011	-7.97	$436.28K ₿328.97	$0.0009924 ₿0.0000011	$0.0008312 ₿0.0000010	$37.15K ₿2.94	$997.74K ₿1.37K	$436.28K ₿328.97
4738	Opium OPIUM	$0.02372 ₿0.0000019	8.15	$436.21K ₿33.07	$0.02776 ₿0.0000019	$0.02179 ₿0.0000019	$111.23 ₿0.66	$2.37M ₿193.44	$436.21K ₿33.07
4739	Iona by Virtuals IONA	$0.0004362	0.21	$436.18K	$0.0004604	$0.0004242	$135.75	$436.18K	$436.18K
4742	Decentral Games DG	$0.0004662 ₿0.00000057	13.89	$433.5K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$297.51 ₿0	$433.5K ₿437.08	$433.5K ₿437.08
4747	Vidya VIDYA	$0.009945 ₿0.0000010	-9.09	$430.4K ₿43.26	$0.01097 ₿0.0000010	$0.008753 ₿0.0000010	$38.99K ₿4.91	$497.26K ₿52.3	$430.4K ₿43.26
4748	ORC ORC	$0.0004279	2.84	$430.32K	$0.0004373	$0.0004027	$2.41K	$430.32K	$430.32K
4749	CryptoZoon ZOON	$0.0005257 ₿0.000000015	0.06	$429.79K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$33.08K ₿0.9	$524.12K ₿15.63	$429.79K ₿12.82
4752	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4754	Pepe on SOL PEPE	$0.0004288	-5.91	$428.86K	$0.0004566	$0.0004265	$3.2K	$428.86K	$428.86K
4756	apM Coin APM	$0.001157 ₿0.00000011	-30.23	$428.34K ₿41.65	$0.001658 ₿0.00000012	$0.001096 ₿0.00000011	$282.89K ₿11.98	$2.15M ₿208.59	$428.34K ₿41.65
4757	WiFi Map WIFI	$0.0007267 ₿0.0000018	-9.04	$428.21K ₿566.16	$0.0008057 ₿0.0000019	$0.0006934 ₿0.0000018	$7.55K ₿12.9	$726.75K ₿1.84K	$428.21K ₿566.16
4759	M3M3 M3M3	$0.0004279	2.44	$427.93K	$0.0004312	$0.0004078	$844.21	$427.93K	$427.93K
4760	NORMIE NORMIE	$0.0004389 ₿0.0000013	-3.17	$427.77K ₿1.35K	$0.0004543 ₿0.0000017	$0.0004343 ₿0.0000013	$1.59K ₿173.14	$427.77K ₿1.35K	$427.77K ₿1.35K
4764	WoofWork.io WOOF	$0.00005403 ₿0.0000000043	0.18	$426.82K ₿34.39	$0.00005437 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.49K ₿4.57	$426.82K ₿34.39	$426.82K ₿34.39
4765	PARSIQ PRQ	$0.001457 ₿0.0000028	-2.50	$426.71K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.22 ₿43.82	$452.22K ₿872.98	$426.71K ₿591.61
4766	Revomon REVO	$0.01452 ₿0.0000019	-6.87	$426.55K ₿66.79	$0.01559 ₿0.0000019	$0.01448 ₿0.0000018	$26.22K ₿0.97	$667.97K ₿90.44	$426.55K ₿66.79
4767	Olyn by Virtuals OLYN	$0.0004264	0	$426.34K	$0	$0	$379.08	$426.34K	$426.34K
4772	AsMatch ASM	$0.02375 ₿0.0000038	1.67	$424.72K ₿68.7	$0.0251 ₿0.0000041	$0.02281 ₿0.0000037	$111.24K ₿2.92	$2.36M ₿381.19	$424.72K ₿68.7
4774	ApeBond ABOND	$0.001111 ₿0.00000044	-0.24	$422.59K ₿69.67	$0.001115 ₿0.00000046	$0.001082 ₿0.00000043	$86.18K ₿0.48	$505.6K ₿203.39	$422.59K ₿69.67
4775	SmartCredit Token SMARTCREDIT	$0.2049 ₿0.000012	-1.74	$422.69K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$4.07 ₿0.56	$5.12M ₿300.91	$422.69K ₿24.84
4776	The Rug Game TRG	$0.00000008019 ₿0.0000000000025	-1.62	$422.24K ₿13.22	$0.00000008154 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.96K ₿0	$422.24K ₿13.22	$422.24K ₿13.22
4777	Dfyn Network DFYN	$0.002193 ₿0.00000031	-1.33	$422.2K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$102.27K ₿5.57	$434.91K ₿63.04	$422.2K ₿61.19
4779	MEMENTO•MORI (Runes) MORI	$0.004216	-1.72	$421.65K	$0.00429	$0.003982	$3.67K	$421.65K	$421.65K
4780	Wifejak WIFE	$0.0004208	-2.58	$420.84K	$0.0004332	$0.0004063	$642.97	$420.84K	$420.84K
4783	Precipitate.ai RAIN	$0.0004196 ₿0.00000016	-9.00	$419.69K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.06K ₿1.27	$419.69K ₿168.98	$419.69K ₿168.98
4784	SatoshiVM SAVM	$0.057 ₿0.00010	-1.39	$419.19K ₿747.11	$0.05943 ₿0.00010	$0.05312 ₿0.000094	$119.58K ₿82.72	$1.2M ₿2.13K	$419.19K ₿747.11
4798	Strong STRONG	$1.03 ₿0.000078	-0.93	$412.27K ₿31.88	$1.04 ₿0.000079	$1 ₿0.000072	$60.02 ₿0.48	$545.36K ₿42.17	$412.27K ₿31.88
4800	Baby Neiro BABYNEIRO	$0.000000000001	-0.95	$411.93K	$0.000000000001	$0.000000000001	$144.03K	$411.93K	$411.93K
4803	Rkey RKEY	$0.0009828	-8.98	$410.35K	$0.001086	$0.0009729	$58.61K	$978.78K	$410.35K
4804	Big Data Protocol BDP	$0.01697 ₿0.0000037	-3.08	$410.13K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$96.21K ₿3.19	$1.1M ₿240.99	$410.13K ₿89.68
4805	Sin City SIN	$0.0004842 ₿0.00000012	-0.91	$409.63K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$321.45K ₿17.4	$484.22K ₿127.51	$409.63K ₿81.6
4806	CoinCreate CREA	$0.004095	-2.10	$409.52K	$0.004191	$0.004003	$158.28	$409.52K	$409.52K
4810	SophiaVerse SOPH	$0.001565 ₿0.0000011	-1.06	$407.31K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$76.64K ₿1.22	$1.57M ₿1.15K	$407.31K ₿235.45
4811	All Your Base AYB	$0.0000002057 ₿0.000000000047	-1.77	$407.28K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.16K ₿0	$407.28K ₿94.58	$407.28K ₿0
4812	Long LONG	$0.0000005167 ₿0.000000000056	-1.49	$406.67K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$57.5 ₿1.23	$406.67K ₿56.56	$406.67K ₿0
4814	Engines of Fury FURY	$0.006952	-5.48	$405.68K	$0.00753 ₿0.	$0.006896 ₿0.	$63.71K ₿0	$827.4K	$405.68K
4816	Idena IDNA	$0.004928 ₿0.00000053	0.21	$404.02K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$490.99 ₿0	$404.03K	$404.02K ₿34.95
4818	Compound 0x CZRX	$0.00302 ₿0.00000019	-0.99	$403.28K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$403.28K ₿60.02	$403.28K ₿60.02
4820	JustAnEgg EGG	$0.001009 ₿0.00000032	3.08	$403.2K ₿0	$0.001018 ₿0.00000049	$0.0009671 ₿0.00000029	$2.52K ₿85.19	$403.2K ₿119.74	$403.2K ₿0
4821	FATCAT $FATCAT	$0.0004434	-4.34	$403.15K	$0.000464	$0.000441	$1.03K	$442.7K	$403.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}