25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	PsyDAO PSY	$0.01005 ₿0.00000011	-4.03	$395.01K ₿4.41	$0.01048 ₿0.00000011	$0.009696 ₿0.00000010	$2.57K ₿0.03	$1.03M ₿11.49	$395.01K ₿4.41
4960	Potcoin POT	$0.0009464 ₿0.000000010	0.13	$390.45K ₿4.38	$0.0009752 ₿0.000000010	$0.000919 ₿0.000000010	$14.76K ₿0.17	$390.45K ₿4.38	$390.45K ₿4.38
4961	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4964	CoinBuck BUCK	$0.0000389 ₿0.00000000043	-2.92	$389.38K ₿4.37	$0.00004029 ₿0.00000000044	$0.00003886 ₿0.00000000043	$8.62 ₿0	$389.38K ₿4.37	$389.38K ₿4.37
4967	Eliza ELIZA	$0.0003885 ₿0.0000000043	-4.75	$388.5K ₿4.36	$0.00041 ₿0.0000000044	$0.0003866 ₿0.0000000043	$241.99K ₿2.72	$388.5K ₿4.36	$388.5K ₿4.36
4969	XMON XMON	$153.84 ₿0.0017	-3.64	$387.9K ₿4.36	$166.24 ₿0.0018	$151.7 ₿0.0016	$2K ₿0.02	$1.54M ₿17.26	$387.9K ₿4.36
4970	Stride Staked TIA STTIA	$0.548 ₿0.0000061	-3.06	$387.85K ₿4.36	$0.567 ₿0.0000061	$0.5312 ₿0.0000059	$67.87 ₿0	$387.85K ₿4.36	$387.85K ₿4.36
4971	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4974	Anon ANON	$0.0003869 ₿0.0000000043	-20.40	$386.87K ₿4.35	$0.000486 ₿0.0000000053	$0.0003289 ₿0.0000000037	$98.37K ₿1.1	$386.87K ₿4.35	$386.87K ₿4.35
4978	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.04	$385.65K ₿4.33	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.1	$385.65K ₿4.33
4979	Buz Economy BUZ	$0.02567 ₿0.00000028	-0.14	$385.22K ₿4.33	$0.02899 ₿0.00000032	$0.02555 ₿0.00000027	$19.92K ₿0.22	$385.22K ₿4.33	$385.22K ₿4.33
4986	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	Banana BANANA	$0.07588 ₿0.00000085	-2.19	$383.06K ₿4.32	$0.07989 ₿0.00000086	$0.07174 ₿0.00000080	$10.83 ₿0	$383.06K ₿4.32	$383.06K ₿4.32
4989	Kommunitas KOM	$0.0002302 ₿0.0000000025	13.52	$382.31K ₿4.33	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.9K ₿0.03	$460.4K ₿5.22	$382.31K ₿4.33
4990	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4993	Youwho YOU	$0.0007795 ₿0.0000000087	-0.05	$380.47K ₿4.27	$0.0007799 ₿0.0000000088	$0.0007794 ₿0.0000000084	$5.74K ₿0.06	$5.66M ₿63.52	$380.47K ₿4.27
4997	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4998	DeFi Land DFL	$0.0000531 ₿0.00000000058	-3.78	$379.09K ₿4.26	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$6.98K ₿0.08	$531.14K ₿5.97	$379.09K ₿4.26
5004	pepe in a memes world PEW	$0.0000003784 ₿0.0000000000042	-7.64	$378.24K ₿4.25	$0.0000004109 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$170.56K ₿1.91	$378.24K ₿4.25	$378.24K ₿4.25
5005	PEPE 0x69 ON BASE PEPE	$0.000000000902 ₿0.000000000000010	-10.00	$378.19K ₿4.25	$0.000000001004 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.27K ₿1.45	$378.19K ₿4.25	$378.19K ₿4.25
5008	Omax OMAX	$0.00004199 ₿0.00000000047	2.22	$377.59K ₿4.24	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$99.11K ₿1.11	$377.59K ₿4.24	$377.59K ₿4.24
5013	Muse MUSE	$0.4552 ₿0.0000051	-2.68	$375.9K ₿4.22	$0.4685 ₿0.0000051	$0.452 ₿0.0000049	$13.39K ₿0.15	$376.63K ₿4.23	$375.9K ₿4.22
5016	Tsotchke TSOTCHKE	$0.0003969 ₿0.0000000044	-7.50	$375.66K ₿4.22	$0.0004312 ₿0.0000000046	$0.0003788 ₿0.0000000042	$8.26K ₿0.09	$396.93K ₿4.46	$375.66K ₿4.22
5024	Woman Yelling At Cat WYAC	$0.0003764 ₿0.0000000042	-5.34	$372.84K ₿4.19	$0.0004012 ₿0.0000000043	$0.0003698 ₿0.0000000041	$249.33 ₿0	$372.84K ₿4.19	$372.84K ₿4.19
5025	Gemach GMAC	$0.0007456 ₿0.0000000083	-7.62	$372.83K ₿4.18	$0.0008768 ₿0.0000000096	$0.0007435 ₿0.0000000083	$15.72K ₿0.18	$372.83K ₿4.18	$372.83K ₿4.18
5027	Bostrom BOOT	$0.000000000784 ₿0.0000000000000087	-5.20	$371.96K ₿4.18	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$64.93 ₿0	$923.7K ₿10.38	$371.96K ₿4.18
5032	Dog Wif Nunchucks NINJA	$0.0003697 ₿0.0000000041	-12.41	$371.23K ₿4.17	$0.000424 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.99K ₿0.03	$371.23K ₿4.17	$371.23K ₿4.17
5035	Evmos EVMOS	$0.0007197 ₿0.0000000080	-4.56	$370.46K ₿4.16	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$722.57K ₿8.12	$370.46K ₿4.16
5040	SatoshAI SAI	$0.0001953 ₿0.0000000021	-8.01	$369.14K ₿4.15	$0.0002123 ₿0.0000000023	$0.0001953 ₿0.0000000021	$226.62 ₿0	$410.16K ₿4.61	$369.14K ₿4.15
5043	Croak $CROAK	$0.0001831 ₿0.0000000020	-9.13	$368.54K ₿4.14	$0.0002017 ₿0.0000000021	$0.000177 ₿0.0000000020	$1.35K ₿0.02	$368.54K ₿4.14	$368.54K ₿4.14
5045	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5046	Graviton GRAV	$0.0002875 ₿0.0000000032	-0.05	$367.78K ₿4.13	$0.0003018 ₿0.0000000032	$0.0002824 ₿0.0000000031	$31.51 ₿0	$793.72K ₿8.92	$367.78K ₿4.13
5049	Olyn by Virtuals OLYN	$0.000368 ₿0.0000000041	-8.47	$367.59K ₿4.13	$0.0004021 ₿0.0000000043	$0.0003562 ₿0.0000000040	$569.31 ₿0.01	$367.59K ₿4.13	$367.59K ₿4.13
5050	Glorp GLORP	$0.0003694 ₿0.0000000041	-8.22	$367.35K ₿4.13	$0.0004066 ₿0.0000000044	$0.000363 ₿0.0000000040	$3.4K ₿0.04	$367.35K ₿4.13	$367.35K ₿4.13
5051	Sentio AI SEN	$0.003669 ₿0.000000041	-6.44	$366.84K ₿4.12	$0.00396 ₿0.000000043	$0.003667 ₿0.000000040	$53.72K ₿0.6	$366.84K ₿4.12	$366.84K ₿4.12
5053	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.07	$366.33K ₿3.97	$0.008728 ₿0.000000094	$0.008711 ₿0.000000094	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5056	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.06K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.06K ₿3.93
5057	PlayZap PZP	$0.004402 ₿0.000000049	-4.61	$365.74K ₿4.11	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$211.06K ₿2.37	$662.61K ₿7.44	$365.74K ₿4.11
5064	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5065	Hudi HUDI	$0.01561 ₿0.00000017	-14.10	$362.42K ₿4.08	$0.01817 ₿0.00000019	$0.01561 ₿0.00000017	$403.51 ₿0	$1.08M ₿12.19	$362.42K ₿4.08
5067	Binamon BMON	$0.002127 ₿0.000000023	-2.67	$362.05K ₿4.07	$0.00219 ₿0.000000024	$0.002121 ₿0.000000023	$16.6K ₿0.19	$486.33K ₿5.46	$362.05K ₿4.07
5069	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5070	FUSION FSN	$0.004623 ₿0.000000051	-9.69	$361.68K ₿4.04	$0.005121 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5071	Biometric Financial BIOFI	$0.00008801 ₿0.00000000098	-12.63	$360.86K ₿4.05	$0.000101 ₿0.0000000010	$0.00008755 ₿0.00000000098	$55.66K ₿0.62	$880.11K ₿9.88	$360.86K ₿4.05
5072	Playermon PYM	$0.0007067 ₿0.0000000079	-5.17	$360.26K ₿4.05	$0.0007489 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.22K ₿0.26	$705.63K ₿7.93	$360.26K ₿4.05
5074	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-1.92	$360.16K ₿4.04	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.46K ₿0.43	$360.16K ₿4.04	$360.16K ₿4.04
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5076	ritestream RITE	$0.0004179 ₿0.0000000046	-1.72	$359.73K ₿4.04	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$26.53K ₿0.3	$418.29K ₿4.7	$359.73K ₿4.04
5080	88mph MPH	$0.275 ₿0.0000030	-7.23	$358.94K ₿4.03	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88 ₿0	$433.1K ₿4.87	$358.94K ₿4.03
5089	Compound 0x CZRX	$0.002713 ₿0.000000030	-2.02	$356.74K ₿4	$0.002777 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.74K ₿4	$356.74K ₿4
5090	RedFOX Labs RFOX	$0.0001848 ₿0.0000000020	-74.67	$356.72K ₿4.01	$0.00073 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.42 ₿0	$367.66K ₿4.13	$356.72K ₿4.01
5092	Odin Liquidity Network ODIN	$0.00189 ₿0.000000021	-16.97	$355.58K ₿3.99	$0.002287 ₿0.000000024	$0.001811 ₿0.000000020	$38.32K ₿0.43	$355.58K ₿3.99	$355.58K ₿3.99
5099	HeadStarter HST	$0.001873 ₿0.000000020	-2.35	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5100	Honest HNST	$0.002594 ₿0.000000029	0.09	$352.85K ₿3.96	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.32K ₿0.04	$1.04M ₿11.65	$352.85K ₿3.96
5101	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.33	$352.67K ₿3.96	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.67K ₿3.96	$352.67K ₿3.96
5105	Hapi HAPI	$0.4805 ₿0.0000053	-11.19	$351.31K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$462.87 ₿0.01	$360.2K ₿4.05	$351.31K ₿3.95
5107	Hum(AI)n Web3 DOME	$0.00000379 ₿0.000000000042	-21.11	$351.1K ₿3.94	$0.000004809 ₿0.000000000052	$0.00000379 ₿0.000000000042	$129.23K ₿1.45	$385.24K ₿4.33	$351.1K ₿3.94
5108	Forty Two DAO Token FTD	$0.02172 ₿0.00000024	-1.78	$351.07K ₿3.95	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$250.1 ₿0	$2.18M ₿24.52	$351.07K ₿3.95
5109	ALL.ART AART	$0.00008506 ₿0.00000000095	-12.67	$350.53K ₿3.94	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.77K ₿0.22	$425.44K ₿4.78	$350.53K ₿3.94
5113	Netvrk NETVR	$0.003515 ₿0.000000039	-10.79	$349.88K ₿3.93	$0.00394 ₿0.000000043	$0.00347 ₿0.000000038	$2.85K ₿0.03	$351.51K ₿3.94	$349.88K ₿3.93
5115	Forgotten Playland FP	$0.00008571 ₿0.00000000096	-2.02	$349.47K ₿3.93	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$33.32 ₿0	$683.48K ₿7.68	$349.47K ₿3.93
5120	SAD HAMSTER HAMMY	$0.0003465 ₿0.0000000039	-9.28	$346.49K ₿3.91	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.51K ₿0.04	$346.49K ₿3.91	$346.49K ₿3.91
5122	Lendle LEND	$0.005363 ₿0.000000060	-6.95	$347.04K ₿3.9	$0.005764 ₿0.000000062	$0.005274 ₿0.000000059	$770.48 ₿0.01	$535.86K ₿6.02	$347.04K ₿3.9
5124	Stobox Token STBU	$0.002774 ₿0.000000031	-9.45	$346.83K ₿3.89	$0.003073 ₿0.000000033	$0.002706 ₿0.000000029	$29.67K ₿0.33	$416.2K ₿4.67	$346.83K ₿3.89
5125	Blockasset BLOCK	$0.001112 ₿0.000000012	-5.36	$346.7K ₿3.89	$0.001188 ₿0.000000013	$0.001071 ₿0.000000012	$5.51K ₿0.06	$346.7K ₿3.89	$346.7K ₿3.89
5127	FUEGO FUEGO	$0.004739 ₿0.000000053	-5.15	$345.2K ₿3.88	$0.004998 ₿0.000000054	$0.004707 ₿0.000000052	$137.44 ₿0	$345.2K ₿3.88	$345.2K ₿3.88
5128	Bazed Games BAZED	$0.004526 ₿0.000000050	-7.23	$344.73K ₿3.87	$0.004882 ₿0.000000053	$0.004458 ₿0.000000050	$22.91 ₿0	$344.73K ₿3.87	$344.73K ₿3.87
5129	Torum XTM	$0.001494 ₿0.000000016	-4.75	$344.58K ₿3.86	$0.001576 ₿0.000000017	$0.001492 ₿0.000000016	$90.27K ₿1.01	$1.19M ₿13.35	$344.58K ₿3.86
5132	Lattice Token LTX	$0.0107 ₿0.00000012	-4.18	$343.39K ₿3.85	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.55K ₿0.61	$1.07M ₿12.01	$343.39K ₿3.85
5133	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5135	Starcoin STC	$0.0009269 ₿0.000000010	-0.73	$342.59K ₿3.85	$0.0009337 ₿0.000000010	$0.0009176 ₿0.000000010	$15.68K ₿0.18	$342.59K ₿3.85	$342.59K ₿3.85
5136	Bonsai Coin BONSAICOIN	$0.00000002012 ₿0.00000000000022	-6.62	$342.58K ₿3.85	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.04K ₿0.01	$16.16M ₿181.41	$342.58K ₿3.85
5137	ACryptoS ACS	$0.2045 ₿0.0000023	-2.74	$342.43K ₿3.85	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.07 ₿0	$342.43K ₿3.85	$342.43K ₿3.85
5139	Bware INFRA	$0.06851 ₿0.00000076	1.91	$342.34K ₿3.85	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.26K ₿0.14	$6.84M ₿76.81	$342.34K ₿3.85
5141	Fcode AI FCOD	$0.001139 ₿0.000000012	-4.31	$341.96K ₿3.84	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$20.03K ₿0.23	$798.1K ₿8.97	$341.96K ₿3.84
5143	Horizon Protocol HZN	$0.001706 ₿0.000000019	-5.67	$340.54K ₿3.82	$0.001809 ₿0.000000019	$0.001698 ₿0.000000019	$46.42 ₿0	$445.02K ₿5	$340.54K ₿3.82
5144	Kasta KASTA	$0.0004452 ₿0.0000000049	-3.09	$340.54K ₿3.83	$0.0004726 ₿0.0000000052	$0.0004448 ₿0.0000000049	$57.41K ₿0.64	$667.12K ₿7.49	$340.54K ₿3.83
5151	Ledgity Token LDY	$0.008674 ₿0.000000097	-7.87	$338.04K ₿3.78	$0.009422 ₿0.00000010	$0.003072 ₿0.000000034	$278.39 ₿0	$650.59K ₿7.28	$338.04K ₿3.78
5153	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.8	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.5	$337.9K ₿3.8
5154	AgentAlgo AGENT	$0.01607 ₿0.00000018	-9.41	$336.26K ₿3.79	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.61K ₿0.09	$336.26K ₿3.79	$336.26K ₿3.79
5155	Carlo CARLO	$0.0003378 ₿0.0000000037	-3.56	$337.23K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.23K ₿3.79	$337.23K ₿3.79
5160	Litecoin Mascot LESTER	$0.0003364 ₿0.0000000037	-11.64	$336.52K ₿3.78	$0.0003828 ₿0.0000000041	$0.0003364 ₿0.0000000037	$181.44K ₿2.03	$336.52K ₿3.78	$336.52K ₿3.78
5161	VersaGames VERSA	$0.003106 ₿0.000000034	-1.76	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5165	CyberDEX CYDX	$0.000974 ₿0.000000010	-40.25	$334.62K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.02K ₿0.11	$1.55M ₿17.46	$334.62K ₿3.76
5166	Loky by Virtuals LOKY	$0.0003569 ₿0.0000000039	-13.58	$334.58K ₿3.76	$0.000413 ₿0.0000000044	$0.000356 ₿0.0000000040	$5.17K ₿0.06	$354.35K ₿3.98	$334.58K ₿3.76
5169	supercycle(real) SUPERCYCLE	$0.0003366 ₿0.0000000037	-11.75	$334.07K ₿3.75	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.4K ₿0.07	$334.07K ₿3.75	$334.07K ₿3.75
5170	Forward FORWARD	$0.00006669 ₿0.00000000074	-70.65	$333.68K ₿3.75	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.62 ₿0	$334.06K ₿3.76	$333.68K ₿3.75
5174	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.85	$332.99K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.93 ₿0	$332.99K ₿3.74	$332.99K ₿3.74
5176	Groyper GROYPER	$0.003584 ₿0.000000040	-6.35	$332.82K ₿3.74	$0.003829 ₿0.000000041	$0.003533 ₿0.000000040	$32.68 ₿0	$332.82K ₿3.74	$332.82K ₿3.74
5181	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5185	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5188	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5191	Neiro NEIRO	$0.0003336 ₿0.0000000037	-2.83	$327.64K ₿3.68	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$358.36K ₿4.03	$327.64K ₿3.68	$327.64K ₿3.68
5193	Sturdy STRDY	$0.01605 ₿0.00000018	-6.97	$327.19K ₿3.68	$0.01725 ₿0.00000018	$0.01581 ₿0.00000017	$18.2 ₿0	$1.6M ₿18.01	$327.19K ₿3.68
5195	POPDOG POPDOG	$0.0003295 ₿0.0000000036	-4.73	$326.52K ₿3.67	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.81K ₿0.6	$326.52K ₿3.67	$326.52K ₿3.67
5197	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.91	$326.37K ₿3.66	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$370.45K ₿4.16	$370.89K ₿4.16	$326.37K ₿3.66
5198	History of Pepe HOPE	$0.0003265 ₿0.0000000036	-0.35	$326.19K ₿3.66	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.19K ₿3.66	$326.19K ₿3.66
5200	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5203	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.88K ₿3.65	$0.0001456 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.79	$324.88K ₿3.65
5208	KingdomX KT	$0.0008781 ₿0.0000000098	-1.06	$324.54K ₿3.65	$0.0008887 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.67K ₿0.28	$878.02K ₿9.86	$324.54K ₿3.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}