25结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4955	HatchyPocket HATCHY	$0.000388 ₿0.0000000043	-4.67	$388.08K ₿4.38	$0.0004136 ₿0.0000000045	$0.0003886 ₿0.0000000043	$79.28 ₿0	$388.08K ₿4.38	$388.08K ₿4.38
4957	Banana BANANA	$0.07678 ₿0.00000085	4.12	$387.6K ₿4.32	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1 ₿0	$387.6K ₿4.32	$387.6K ₿4.32
4958	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4962	88mph MPH	$0.2956 ₿0.0000033	0.70	$386.04K ₿4.34	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$80.9 ₿0	$465.8K ₿5.24	$386.04K ₿4.34
4965	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4966	Stride Staked TIA STTIA	$0.5444 ₿0.0000061	-1.03	$385.27K ₿4.34	$0.5539 ₿0.0000061	$0.5312 ₿0.0000059	$89.15 ₿0	$385.27K ₿4.34	$385.27K ₿4.34
4968	CoinBuck BUCK	$0.00003851 ₿0.00000000043	-3.88	$384.72K ₿4.34	$0.00004029 ₿0.00000000044	$0.0000384 ₿0.00000000043	$8.57 ₿0	$384.72K ₿4.34	$384.72K ₿4.34
4969	Buz Economy BUZ	$0.02563 ₿0.00000028	-0.11	$384.6K ₿4.32	$0.02899 ₿0.00000032	$0.02555 ₿0.00000028	$19.74K ₿0.22	$384.6K ₿4.32	$384.6K ₿4.32
4970	Potcoin POT	$0.0009152 ₿0.000000010	-2.42	$384.4K ₿4.3	$0.0009681 ₿0.000000010	$0.0008997 ₿0.000000010	$14.88K ₿0.17	$384.4K ₿4.3	$384.4K ₿4.3
4971	Anon ANON	$0.0003843 ₿0.0000000043	-17.34	$384.26K ₿4.32	$0.0004649 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.49K ₿1.12	$384.26K ₿4.32	$384.26K ₿4.32
4973	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4975	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4978	PEPE 0x69 ON BASE PEPE	$0.000000000907 ₿0.000000000000010	-7.16	$381.52K ₿4.27	$0.000000000982 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.46K ₿1.45	$381.52K ₿4.27	$381.52K ₿4.27
4979	HeeeHeee HEEHEE	$0.0004907 ₿0.0000000055	-6.35	$381.09K ₿4.26	$0.0005316 ₿0.0000000058	$0.0004907 ₿0.0000000055	$1.84K ₿0.02	$381.09K ₿4.26	$381.09K ₿4.26
4980	pepe in a memes world PEW	$0.0000003807 ₿0.0000000000042	-4.07	$380.74K ₿4.26	$0.0000003998 ₿0.0000000000044	$0.0000003597 ₿0.0000000000040	$170.17K ₿1.89	$380.74K ₿4.26	$380.74K ₿4.26
4981	Youwho YOU	$0.0007796 ₿0.0000000087	0.01	$380.51K ₿4.28	$0.0007799 ₿0.0000000088	$0.0007794 ₿0.0000000085	$5.74K ₿0.06	$5.66M ₿63.57	$380.51K ₿4.28
4982	SatoshAI SAI	$0.0002011 ₿0.0000000022	-3.63	$380.14K ₿4.26	$0.0002094 ₿0.0000000023	$0.0001952 ₿0.0000000021	$234.85 ₿0	$422.37K ₿4.74	$380.14K ₿4.26
4983	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
4986	XMON XMON	$150.27 ₿0.0016	-5.91	$378.96K ₿4.26	$164.13 ₿0.0018	$150.03 ₿0.0016	$1.41K ₿0.02	$1.5M ₿16.88	$378.96K ₿4.26
4998	Muse MUSE	$0.4555 ₿0.0000051	-0.13	$376.1K ₿4.24	$0.4658 ₿0.0000051	$0.452 ₿0.0000049	$13.24K ₿0.15	$376.82K ₿4.24	$376.1K ₿4.24
5005	Woman Yelling At Cat WYAC	$0.0003761 ₿0.0000000042	-1.70	$374.22K ₿4.19	$0.0003862 ₿0.0000000043	$0.0003698 ₿0.0000000041	$798.7 ₿0.01	$374.22K ₿4.19	$374.22K ₿4.19
5013	Gemach GMAC	$0.0007441 ₿0.0000000083	-4.54	$371.73K ₿4.18	$0.0008768 ₿0.0000000096	$0.0007425 ₿0.0000000083	$15.69K ₿0.18	$371.73K ₿4.18	$371.73K ₿4.18
5015	Olyn by Virtuals OLYN	$0.000375 ₿0.0000000042	-2.20	$371.17K ₿4.23	$0.000388 ₿0.0000000042	$0.0003562 ₿0.0000000040	$531.91 ₿0.01	$371.17K ₿4.23	$371.17K ₿4.23
5016	PlayZap PZP	$0.004482 ₿0.000000050	-3.30	$371.15K ₿4.17	$0.004641 ₿0.000000051	$0.004371 ₿0.000000048	$204.2K ₿2.28	$672.4K ₿7.55	$371.15K ₿4.17
5018	Forty Two DAO Token FTD	$0.02302 ₿0.00000025	3.88	$370.77K ₿4.16	$0.02302 ₿0.00000025	$0.02155 ₿0.00000024	$456.85 ₿0.01	$2.3M ₿25.83	$370.77K ₿4.16
5020	Tsotchke TSOTCHKE	$0.0003909 ₿0.0000000043	-5.63	$369.9K ₿4.16	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.03K ₿0.1	$390.85K ₿4.4	$369.9K ₿4.16
5022	Croak $CROAK	$0.0001832 ₿0.0000000020	-5.53	$369.14K ₿4.15	$0.0001951 ₿0.0000000021	$0.000177 ₿0.0000000020	$985.05 ₿0.01	$369.14K ₿4.15	$369.14K ₿4.15
5023	Omax OMAX	$0.00004098 ₿0.00000000046	1.71	$368.94K ₿4.15	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$92.68K ₿1.05	$368.94K ₿4.15	$368.94K ₿4.15
5027	Glorp GLORP	$0.0003685 ₿0.0000000041	-4.73	$368.46K ₿4.13	$0.0003902 ₿0.0000000042	$0.000363 ₿0.0000000040	$3.61K ₿0.04	$368.46K ₿4.13	$368.46K ₿4.13
5030	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5031	Loom Network (NEW) LOOM	$0.000296 ₿0.0000000039	-16.62	$368.03K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.69K ₿0.02	$384.93K ₿5.18	$368.03K ₿4.95
5032	Evmos EVMOS	$0.0007173 ₿0.0000000080	7.49	$367.79K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$598.87 ₿0.01	$717.36K ₿8.06	$367.79K ₿4.13
5036	Sentio AI SEN	$0.003669 ₿0.000000041	-3.99	$366.98K ₿4.12	$0.003822 ₿0.000000043	$0.003667 ₿0.000000040	$53.96K ₿0.61	$366.98K ₿4.12	$366.98K ₿4.12
5038	Jarvis JARVIS	$0.008722 ₿0.000000094	0	$366.33K ₿3.97	$0	$0	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5040	Bostrom BOOT	$0.000000000775 ₿0.0000000000000086	-2.32	$366.21K ₿4.11	$0.000000000801 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000085	$48.39 ₿0	$909.41K ₿10.21	$366.21K ₿4.11
5041	Bitcoin Plus XBC	$1.3 ₿0.000013	0	$366.08K ₿3.93	$0	$0	$9.75 ₿0	$1.3M ₿13.98	$366.08K ₿3.93
5046	Graviton GRAV	$0.000286 ₿0.0000000032	-1.84	$364.45K ₿4.1	$0.0002945 ₿0.0000000032	$0.0002824 ₿0.0000000031	$30.54 ₿0	$786.54K ₿8.84	$364.45K ₿4.1
5048	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5051	Biometric Financial BIOFI	$0.0000883 ₿0.00000000099	-7.21	$362.03K ₿4.07	$0.00009563 ₿0.0000000010	$0.00008752 ₿0.00000000097	$54.19K ₿0.61	$882.97K ₿9.92	$362.03K ₿4.07
5053	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5055	ritestream RITE	$0.0004201 ₿0.0000000047	0.59	$361.28K ₿4.07	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$22.77K ₿0.26	$420.1K ₿4.73	$361.28K ₿4.07
5057	Binamon BMON	$0.002125 ₿0.000000023	-2.53	$360.94K ₿4.06	$0.002188 ₿0.000000024	$0.00212 ₿0.000000023	$16.24K ₿0.18	$484.84K ₿5.45	$360.94K ₿4.06
5060	Hudi HUDI	$0.01551 ₿0.00000017	-10.61	$360.16K ₿4.05	$0.01739 ₿0.00000019	$0.01551 ₿0.00000017	$360.64 ₿0	$1.08M ₿12.1	$360.16K ₿4.05
5062	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5063	Skull of Pepe Token SKOP	$0.002399 ₿0.000000026	-1.72	$359.86K ₿4.02	$0.002441 ₿0.000000027	$0.002392 ₿0.000000026	$39.33K ₿0.44	$359.86K ₿4.02	$359.86K ₿4.02
5064	Playermon PYM	$0.0007085 ₿0.0000000079	-2.26	$359.54K ₿4.06	$0.0007321 ₿0.0000000080	$0.0006999 ₿0.0000000078	$22.94K ₿0.26	$704.22K ₿7.95	$359.54K ₿4.06
5065	BEPRO Network LX	$0.00003594 ₿0.00000000037	-6.94	$359.46K ₿3.79	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$4.42K ₿0.04	$359.46K ₿3.79	$359.46K ₿3.79
5067	Dog Wif Nunchucks NINJA	$0.0003588 ₿0.0000000040	-11.72	$359.03K ₿4.02	$0.0004094 ₿0.0000000045	$0.0003463 ₿0.0000000038	$2.98K ₿0.03	$359.03K ₿4.02	$359.03K ₿4.02
5076	FUSION FSN	$0.004565 ₿0.000000051	-7.24	$357.19K ₿4.01	$0.004943 ₿0.000000054	$0.004562 ₿0.000000051	$68.62 ₿0	$359.61K ₿4.04	$357.19K ₿4.01
5079	ALL.ART AART	$0.00008634 ₿0.00000000097	7.95	$356.33K ₿4.01	$0.00008658 ₿0.00000000097	$0.00006949 ₿0.00000000077	$16.64K ₿0.19	$432.48K ₿4.86	$356.33K ₿4.01
5082	RedFOX Labs RFOX	$0.0001838 ₿0.0000000020	-74.41	$354.73K ₿3.99	$0.0007183 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.46 ₿0	$365.61K ₿4.12	$354.73K ₿3.99
5087	Honest HNST	$0.002597 ₿0.000000029	0.09	$353.29K ₿4.05	$0.002714 ₿0.000000030	$0.002537 ₿0.000000027	$1.4K ₿0.02	$1.04M ₿11.92	$353.29K ₿4.05
5088	HeadStarter HST	$0.001873 ₿0.000000020	-0.05	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5089	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.50	$352.71K ₿3.96	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.71K ₿3.96	$352.71K ₿3.96
5093	Compound 0x CZRX	$0.002683 ₿0.000000030	0.51	$352.03K ₿3.98	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$352.03K ₿3.98	$352.03K ₿3.98
5096	Odin Liquidity Network ODIN	$0.001869 ₿0.000000020	-16.72	$350.31K ₿3.94	$0.002249 ₿0.000000024	$0.001811 ₿0.000000020	$38.6K ₿0.44	$350.31K ₿3.94	$350.31K ₿3.94
5102	Netvrk NETVR	$0.003509 ₿0.000000039	-7.88	$349.15K ₿3.92	$0.003812 ₿0.000000041	$0.003345 ₿0.000000037	$5.51K ₿0.06	$350.78K ₿3.94	$349.15K ₿3.92
5104	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.68	$348.12K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$119.44K ₿1.34	$381.96K ₿4.29	$348.12K ₿3.91
5105	SAD HAMSTER HAMMY	$0.0003461 ₿0.0000000038	-5.62	$347.84K ₿3.89	$0.0003696 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.39K ₿0.04	$347.84K ₿3.89	$347.84K ₿3.89
5107	FUEGO FUEGO	$0.004746 ₿0.000000053	-3.12	$346.99K ₿3.91	$0.004936 ₿0.000000054	$0.00466 ₿0.000000052	$152.87 ₿0	$346.99K ₿3.91	$346.99K ₿3.91
5110	Forgotten Playland FP	$0.00008495 ₿0.00000000095	-0.66	$346.3K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$23.17 ₿0	$677.27K ₿7.61	$346.3K ₿3.89
5112	Lendle LEND	$0.005347 ₿0.000000060	-3.26	$345.91K ₿3.89	$0.005623 ₿0.000000061	$0.005274 ₿0.000000059	$627.57 ₿0.01	$534.13K ₿6	$345.91K ₿3.89
5113	Loky by Virtuals LOKY	$0.0003649 ₿0.0000000041	-6.66	$344.83K ₿3.89	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.28K ₿0.06	$365.21K ₿4.12	$344.83K ₿3.89
5114	Bazed Games BAZED	$0.004516 ₿0.000000050	-4.78	$344.38K ₿3.87	$0.004748 ₿0.000000052	$0.004458 ₿0.000000050	$22.86 ₿0	$344.38K ₿3.87	$344.38K ₿3.87
5115	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5116	Hapi HAPI	$0.4686 ₿0.0000052	-9.73	$342.8K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$351.48K ₿3.96	$342.8K ₿3.86
5118	Starcoin STC	$0.0009263 ₿0.000000010	-0.18	$342.56K ₿3.85	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.68K ₿0.18	$342.56K ₿3.85	$342.56K ₿3.85
5120	Bware INFRA	$0.06835 ₿0.00000076	-1.33	$342.29K ₿3.85	$0.06927 ₿0.00000077	$0.06831 ₿0.00000074	$12.2K ₿0.14	$6.84M ₿76.81	$342.29K ₿3.85
5121	Lattice Token LTX	$0.01065 ₿0.00000011	-2.99	$342.14K ₿3.85	$0.01104 ₿0.00000012	$0.01065 ₿0.00000011	$47.41K ₿0.53	$1.07M ₿11.99	$342.14K ₿3.85
5122	Fcode AI FCOD	$0.001134 ₿0.000000012	-0.95	$341.95K ₿3.83	$0.001169 ₿0.000000012	$0.001127 ₿0.000000012	$16.92K ₿0.19	$798.08K ₿8.93	$341.95K ₿3.83
5131	ACryptoS ACS	$0.2035 ₿0.0000022	-3.25	$340.14K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$4.6 ₿0	$340.14K ₿3.82	$340.14K ₿3.82
5133	Stobox Token STBU	$0.002715 ₿0.000000030	-7.93	$339.65K ₿3.82	$0.002949 ₿0.000000032	$0.002698 ₿0.000000029	$28.01K ₿0.32	$407.59K ₿4.58	$339.65K ₿3.82
5134	Bonsai Coin BONSAICOIN	$0.00000001993 ₿0.00000000000022	-8.91	$339.43K ₿3.81	$0.00000002188 ₿0.00000000000024	$0.00000001917 ₿0.00000000000021	$1.19K ₿0.01	$16.01M ₿179.55	$339.43K ₿3.81
5135	XSwap Treasure XTT	$0.0002862 ₿0.0000000032	-3.22	$339.09K ₿3.8	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.82K ₿4.51	$339.09K ₿3.8
5138	Horizon Protocol HZN	$0.001697 ₿0.000000019	-4.56	$338.33K ₿3.79	$0.001782 ₿0.000000019	$0.001694 ₿0.000000019	$46.2 ₿0	$442.13K ₿4.96	$338.33K ₿3.79
5140	Kasta KASTA	$0.0004414 ₿0.0000000049	-3.64	$337.91K ₿3.8	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.32K ₿0.64	$661.98K ₿7.44	$337.91K ₿3.8
5142	Litecoin Mascot LESTER	$0.0003378 ₿0.0000000037	-9.69	$337.75K ₿3.79	$0.000375 ₿0.0000000041	$0.000335 ₿0.0000000037	$181.48K ₿2.05	$337.75K ₿3.79	$337.75K ₿3.79
5143	Ledgity Token LDY	$0.008666 ₿0.000000097	-4.27	$337.73K ₿3.79	$0.009089 ₿0.000000099	$0.003072 ₿0.000000034	$278.12 ₿0	$649.97K ₿7.29	$337.73K ₿3.79
5148	AgentAlgo AGENT	$0.01604 ₿0.00000018	-4.59	$336.17K ₿3.79	$0.01703 ₿0.00000019	$0.01581 ₿0.00000017	$5.65K ₿0.09	$336.17K ₿3.79	$336.17K ₿3.79
5153	Laika AI LKI	$0.0007858 ₿0.0000000081	1.68	$334.77K ₿3.47	$0.0007817 ₿0.0000000085	$0.0007219 ₿0.0000000080	$291.48K ₿3.02	$781.75K ₿8.1	$334.77K ₿3.47
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5155	Groyper GROYPER	$0.003594 ₿0.000000040	-3.34	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5158	supercycle(real) SUPERCYCLE	$0.0003347 ₿0.0000000037	-9.26	$333.91K ₿3.74	$0.0003711 ₿0.0000000040	$0.000334 ₿0.0000000037	$5.03K ₿0.06	$333.91K ₿3.74	$333.91K ₿3.74
5163	Torum XTM	$0.001444 ₿0.000000016	-7.61	$332.94K ₿3.76	$0.001567 ₿0.000000017	$0.001438 ₿0.000000016	$88.96K ₿1	$1.15M ₿13.01	$332.94K ₿3.76
5165	Milady Wif Hat LADYF	$0.0000003346 ₿0.0000000000037	3.86	$332.91K ₿3.75	$0.0000003378 ₿0.0000000000037	$0.0000003201 ₿0.0000000000035	$127.02 ₿0	$332.91K ₿3.75	$332.91K ₿3.75
5166	Carlo CARLO	$0.0003328 ₿0.0000000037	-0.92	$332.86K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003324 ₿0.0000000036	$3.52K ₿0.04	$332.86K ₿3.74	$332.86K ₿3.74
5167	VersaGames VERSA	$0.003076 ₿0.000000034	-1.33	$332.55K ₿3.77	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$13.72 ₿0	$984.44K ₿11.17	$332.55K ₿3.77
5169	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.26	$330.84K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$26.92 ₿0	$330.84K ₿3.72	$330.84K ₿3.72
5171	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5175	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5177	Pepe Community PEPE	$0.0004458 ₿0.0000000050	-2.96	$328.39K ₿3.7	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$570.29 ₿0.01	$328.39K ₿3.7	$328.39K ₿3.7
5180	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5181	POPDOG POPDOG	$0.0003296 ₿0.0000000036	-4.54	$327.59K ₿3.67	$0.0003465 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54.92K ₿0.61	$327.59K ₿3.67	$327.59K ₿3.67
5184	ORBIT GRIFT	$0.0003712 ₿0.0000000041	0.39	$326.57K ₿3.67	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$323.24K ₿3.64	$371.12K ₿4.17	$326.57K ₿3.67
5186	SophiaVerse SOPH	$0.001253 ₿0.000000013	-0.43	$326.09K ₿3.63	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.52K ₿0.2	$1.25M ₿13.96	$326.09K ₿3.63
5187	Sturdy STRDY	$0.016 ₿0.00000017	-4.50	$326.04K ₿3.67	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.86 ₿0	$1.6M ₿17.96	$326.04K ₿3.67
5189	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5194	History of Pepe HOPE	$0.0003248 ₿0.0000000036	-3.24	$324.84K ₿3.65	$0.0003438 ₿0.0000000038	$0.0003244 ₿0.0000000036	$2.09K ₿0.02	$324.84K ₿3.65	$324.84K ₿3.65
5196	KingdomX KT	$0.0008808 ₿0.0000000099	-0.74	$324.69K ₿3.68	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.52K ₿0.28	$878.43K ₿9.96	$324.69K ₿3.68
5199	UCX UCX	$0.00725 ₿0.000000081	-1.09	$324.2K ₿3.65	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.14K ₿0.59	$7.25M ₿81.52	$324.2K ₿3.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}