Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	Holdcoin HOLD	$0.0001807	8.37	$1.81M	$0.0002314	$0.0001667	$2.44M	$1.81M	$1.81M
3034	Griffain New Hedge Fund CITADAIL	$0.001803	-3.91	$1.8M	$0.001985	$0.001678	$69.22K	$1.8M	$1.8M
3036	Findora FRA	$0.0001555 ₿0.000000016	-0.82	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$93.79K ₿6.03	$3.27M ₿350.5	$1.8M ₿193.48
3037	Thetanuts Finance NUTS	$0.001707	-1.78	$1.8M	$0.001774	$0.001707	$177.87K	$17.08M	$1.8M
3038	Nucleon xCFX XCFX	$0.115 ₿0.0000056	-4.32	$1.8M ₿97.9	$0.1204 ₿0.0000057	$0.1141 ₿0.0000053	$1.22K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3039	xFund XFUND	$180.31 ₿0.0069	-2.76	$1.8M ₿69.15	$185.44 ₿0.0073	$178.89 ₿0.0069	$3.06K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3040	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.55 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4478 ₿0.0000041	$0.413 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.87 ₿0.00017	$17.88 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3045	Clarity CLARITY	$0.002095	-3.42	$1.78M	$0.00217	$0.002069	$655.98	$4.19M	$1.78M
3046	Carnomaly CARR	$0.001033 ₿0.000000068	26.68	$1.78M ₿0	$0.001111 ₿0.000000076	$0.000816 ₿0.000000062	$62.4K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3047	LABEL Foundation LBL	$0.00156 ₿0.000000084	1.14	$1.78M ₿97.17	$0.00156 ₿0.000000087	$0.001518 ₿0.000000083	$74.79K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3048	Media Licensing Token MLT	$0.01214 ₿0.0000027	-0.21	$1.78M ₿403.05	$0.01223 ₿0.0000032	$0.01192 ₿0.0000027	$107.26K ₿21.95	$2.43M ₿550.61	$1.78M ₿403.05
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.83 ₿0.000062	$6.65 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Connect Financial CNFI	$0.07058 ₿0.0000013	0.09	$1.76M ₿32.86	$0.07116	$0.05789	$815.27 ₿0	$7.66M ₿142.63	$1.76M ₿32.86
3054	Wrapped Accumulate WACME	$0.006498 ₿0.00000016	0.17	$1.76M ₿38.61	$0.006533 ₿0.00000042	$0.006484 ₿0.00000016	$46.27 ₿0.03	$1.96M ₿43.18	$1.76M ₿38.61
3055	aaa cat AAA	$0.0001763	1.35	$1.76M	$0.0001769	$0.000168	$4.47K	$1.76M	$1.76M
3056	Inspect INSP	$0.004345 ₿0.0000026	-3.28	$1.76M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$163.24K ₿98.88	$4.35M ₿2.66K	$1.76M ₿522.5
3057	RIBBIT RBT	$0.00000433 ₿0.000000000093	-4.45	$1.76M ₿38.1	$0.000004539 ₿0.00000000012	$0.000004169 ₿0.000000000092	$20.96K ₿0.66	$1.76M ₿38.1	$1.76M ₿38.1
3061	Mumu MUMU	$0.000000002544 ₿0.00000000000018	-11.80	$1.76M ₿0	$0.000000002896 ₿0.00000000000021	$0.000000002523 ₿0.00000000000016	$138.45K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
3062	Lava LAVA	$0.004672 ₿0.00000055	-2.73	$1.75M ₿0	$0.004915 ₿0.00000059	$0.004629 ₿0.00000053	$257.85K ₿4.54	$4.67M ₿558.93	$1.75M ₿0
3063	RedFOX Labs RFOX	$0.0009087 ₿0.000000076	-15.81	$1.75M ₿141.24	$0.001079 ₿0.000000081	$0.0003751 ₿0.000000073	$1.16K ₿3.53	$1.81M ₿152.19	$1.75M ₿141.24
3064	Chappyz CHAPZ	$0.0002533 ₿0.000000063	20.52	$1.75M ₿150.53	$0.0002619 ₿0.000000066	$0.0002102 ₿0.000000063	$211.8K ₿8.86	$2.53M ₿634.84	$1.75M ₿150.53
3067	Paribus PBX	$0.0002335 ₿0.000000033	0.49	$1.75M ₿238.07	$0.0002416 ₿0.000000035	$0.0002302 ₿0.000000032	$266.36K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3068	Blend BLND	$0.04948	-4.16	$1.75M	$0.05167	$0.04874	$30.12K	$3.32M	$1.75M
3069	Hemule HEMULE	$0.00178 ₿0.00000025	-3.30	$1.74M ₿247.6	$0.001841 ₿0.00000026	$0.001774 ₿0.00000022	$318.98K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3070	Quadrant Protocol EQUAD	$0.003209 ₿0.00000010	-1.25	$1.74M ₿56.27	$0.003676	$0.003138	$359.96 ₿0.01	$3.21M ₿103.59	$1.74M ₿56.27
3071	Stobox Token STBU	$0.01387 ₿0.0000036	3.20	$1.73M ₿352.96	$0.01393 ₿0.0000038	$0.01341 ₿0.0000031	$122.89K ₿15.9	$2.08M ₿368.26	$1.73M ₿352.96
3073	Vibe Cat VIBE	$0.001771	-4.69	$1.74M	$0.001885	$0.001546	$24.93K	$1.74M	$1.74M
3074	SatoshAI SAI	$0.0009194	-7.08	$1.74M	$0.0009894	$0.0009101	$2.01K	$1.93M	$1.74M
3075	Catboy CATBOY	$0.008681 ₿0.0000014	-11.14	$1.74M ₿269.44	$0.009803 ₿0.0000017	$0.008493 ₿0.0000013	$185.17K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
3077	Carbify CBY	$0.1759 ₿0.000059	-2.34	$1.73M ₿582.93	$0.1812 ₿0.000060	$0.1759 ₿0.000056	$12.34K ₿3.76	$8.8M ₿2.96K	$1.73M ₿582.93
3078	UX Chain UX	$0.0003893 ₿0.000000063	-6.79	$1.73M ₿281.48	$0.0004209 ₿0.000000064	$0.0003824 ₿0.000000062	$97.72K ₿1.63	$4.78M ₿780.47	$1.73M ₿281.48
3079	FOREST FOREST	$0.001725	20.62	$1.73M	$0.00195	$0.00135	$81.24K	$1.73M	$1.73M
3081	Silly Dragon SILLY	$0.001722 ₿0.00000039	-1.31	$1.72M ₿391.36	$0.001766 ₿0.00000041	$0.001697 ₿0.00000038	$1.05M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
3082	Neiro NEIRO	$0.001721	3.88	$1.72M	$0.001721	$0.001567	$4.05M	$1.72M	$1.72M
3083	Suncat SUNCAT	$0.00172	-1.56	$1.72M	$0.001754	$0.001707	$1.81M	$1.72M	$1.72M
3084	DEUS Finance DEUS	$11.67 ₿0.00051	-2.00	$1.72M ₿76.17	$11.97 ₿0.00051	$11.22 ₿0.00049	$12.97K ₿0.77	$3.53M ₿154.2	$1.72M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02453 ₿0.00000022	$0.01758 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Raptoreum RTM	$0.0003176 ₿0.000000019	9.45	$1.71M ₿79.94	$0.0003176 ₿0.000000020	$0.0002898 ₿0.000000019	$33.92K ₿0.3	$6.67M ₿419.79	$1.71M ₿79.94
3089	zkSwap Finance ZF	$0.003115 ₿0.00000074	-4.62	$1.7M ₿250.31	$0.003266 ₿0.00000078	$0.0031 ₿0.00000073	$175.14K ₿48.93	$2.36M ₿436.58	$1.7M ₿250.31
3091	Allbridge ABR	$0.08505 ₿0.0000055	1.59	$1.7M ₿54.31	$0.08527 ₿0.0000058	$0.08268 ₿0.0000052	$732.77 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3093	Sensi SENSI	$0.00708 ₿0.00000011	-0.51	$1.7M ₿24.55	$0.007169 ₿0.00000011	$0.006965 ₿0.00000011	$669.92 ₿0	$1.73M ₿28.24	$1.7M ₿24.55
3095	Arcas ARCAS	$0.02431 ₿0.0000030	0.01*	$1.69M ₿303.68	$0.02441 ₿0.0000030	$0.02375 ₿0.0000029	$26.83 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3096	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001515 ₿0.0000000013	$0.0001404 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3097	Kite KITE	$2.02 ₿0.00024	1.88	$1.69M ₿0	$2.03 ₿0.00025	$1.91 ₿0.00022	$2.1K ₿0.42	$1.72M ₿249.57	$1.69M ₿0
3098	Big Data Protocol BDP	$0.06981 ₿0.0000037	2.92	$1.69M ₿89.68	$0.07171 ₿0.0000039	$0.06512 ₿0.0000035	$293.59K ₿3.19	$4.53M ₿240.99	$1.69M ₿89.68
3099	Honk HONK	$0.001704 ₿0.000000090	-7.16	$1.69M ₿86.83	$0.001872 ₿0.00000010	$0.001669 ₿0.000000088	$10.2K ₿2.16	$1.7M ₿89.52	$1.69M ₿86.83
3101	Twin Protocol TWIN	$0.006407	-2.88	$1.68M	$0.006596	$0.005579	$49.33K	$6.41M	$1.68M
3103	Gains GAINS	$0.03077 ₿0.0000039	0.15	$1.68M ₿211.42	$0.03124 ₿0.0000039	$0.03073 ₿0.0000038	$48.3K ₿0.81	$3.08M ₿394.56	$1.68M ₿211.42
3104	Everclear NEXT	$0.01574 ₿0.0000033	-41.21	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.01564 ₿0.0000033	$78.18 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3105	Mellow Man MELLOW	$0.02419	6.85	$1.68M	$0.02418	$0.01991	$30.98K	$1.68M	$1.68M
3106	888 888	$0.01885	-2.08	$1.68M	$0.01949	$0.0185	$18.6K	$1.68M	$1.68M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0252 ₿0.00000023	$0.02424 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	KIKICat KIKI	$0.001669	-6.09	$1.68M	$0.001798	$0.001643	$637.47K	$1.68M	$1.68M
3108	Unifi Protocol DAO UNFI	$0.2122 ₿0.000077	-4.46	$1.67M ₿610.25	$0.2221 ₿0.000081	$0.2098 ₿0.000077	$329.02K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
3109	FAME AI FMC	$0.0006425 ₿0.000000015	-0.36	$1.67M ₿40.56	$0.0007044 ₿0.000000016	$0.000624 ₿0.000000015	$131.82K ₿0.59	$6.43M ₿156.01	$1.67M ₿40.56
3110	Bitrock BROCK	$0.01669 ₿0.0000026	-6.03	$1.67M ₿266.13	$0.01793 ₿0.0000029	$0.01631 ₿0.0000026	$158.62K ₿3.25	$1.67M ₿266.13	$1.67M ₿266.13
3111	Slam Token SLAM	$0.08098 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3112	AssetMantle MNTL	$0.00076 ₿0.000000039	13.39	$1.66M ₿54.54	$0.0008088 ₿0.000000042	$0.000619 ₿0.000000036	$19.6K ₿1.11	$1.67M ₿55.54	$1.66M ₿54.54
3114	Particl PART	$0.1107 ₿0.0000053	10.76	$1.66M ₿74.19	$0.1123 ₿0.0000053	$0.1 ₿0.0000051	$580.75 ₿1.54	$1.66M	$1.66M ₿74.19
3117	Abyss Token ABYSS	$0.00723 ₿0.00000016	30.40	$1.66M ₿38.03	$0.007822 ₿0.00000016	$0.005412 ₿0.00000015	$301.55K ₿0.02	$3.68M ₿84.44	$1.66M ₿38.03
3119	Veno ETH VETH	$2,543.51	-0.47	$1.65M	$2,567.13	$2,502.51	$15.08K	$1.65M	$1.65M
3121	MindAI MDAI	$1.78 ₿0.00015	-0.39	$1.64M ₿149.04	$1.8 ₿0.00017	$1.75 ₿0.00014	$546.73 ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3122	Skull of Pepe Token SKOP	$0.01094	0.21	$1.64M	$0.01098	$0.01014	$295.92K	$1.64M	$1.64M
3123	Simps SIMP	$0.00164	-0.60	$1.64M	$0.001652	$0.0016	$9.78	$1.64M	$1.64M
3127	Toad (SOL) $TOAD	$0.000000003895	-3.35	$1.63M	$0.000000004114	$0.00000000377	$27.96K	$1.63M	$1.63M
3129	Kinka XNK	$3,359.27 ₿0.034	0.07	$1.62M ₿0	$3,364.13 ₿0.034	$3,356.04 ₿0.033	$58.71K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3130	Ramses Exchange RAM	$0.01035 ₿0.0000022	-2.98	$1.62M ₿123.89	$0.01067 ₿0.0000024	$0.0102 ₿0.0000020	$2.69K ₿8.09	$8.43M ₿1.05K	$1.62M ₿123.89
3132	Nasdaq420 NASDAQ420	$0.001617	3.55	$1.62M	$0.001821	$0.001454	$52.28K	$1.62M	$1.62M
3133	AI ROCKET by Virtuals ROCKET	$0.002295	-8.26	$1.62M	$0.00259	$0.002152	$13.7K	$2.29M	$1.62M
3134	Sage Universe SAGE	$0.001615	-3.37	$1.62M	$0.00173	$0.001544	$12.17K	$1.62M	$1.62M
3137	HeeeHeee HEEHEE	$0.00209	4.32	$1.61M	$0.002106	$0.001877	$6.4K	$1.61M	$1.61M
3139	daCat DACAT	$0.000000003994 ₿0.000000000000091	-0.42	$1.61M ₿36.91	$0.000000004035 ₿0.000000000000092	$0.000000003887 ₿0.000000000000084	$3.67K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3140	Troy TROY	$0.0001607 ₿0.000000045	-0.87	$1.61M ₿458.24	$0.0001663 ₿0.000000047	$0.0001581 ₿0.000000045	$1.03M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3142	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02184 ₿0.00000020	$0.01895 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3148	Omni OMNI	$2.57 ₿0.000011	-4.21	$1.59M ₿7.03	$2.68 ₿0.000011	$2.57 ₿0.000011	$928.47 ₿0	$1.59M ₿7.03	$1.59M ₿7.03
3150	REVV REVV	$0.00143 ₿0.00000021	-0.99	$1.59M ₿175.16	$0.001451 ₿0.00000022	$0.001415 ₿0.00000021	$241.62K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3152	Cakepie CKP	$0.4025 ₿0.00014	-2.31	$1.59M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$219.19K ₿6.25	$4.03M ₿1.48K	$1.59M ₿295.73
3153	BlockGames BLOCK	$0.002334	-7.45	$1.59M	$0.002723	$0.002325	$217.98K	$2.33M	$1.59M
3155	ElonRWA ELONRWA	$0.00004598	-4.44	$1.58M	$0.00004812	$0.00004504	$9.38K	$3.2M	$1.58M
3156	Circuits of Value COVAL	$0.000886 ₿0.00000043	-3.69	$1.58M ₿757.21	$0.000928 ₿0.00000045	$0.0008854 ₿0.00000042	$100.3K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03831 ₿0.00000035	$0.03665 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	SUI Agents SUIAI	$0.02364	-0.65	$1.58M	$0.02402	$0.02332	$99.86K	$1.58M	$1.58M
3161	Global Coin Research GCR	$0.1575 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.1575	$0.1575	$1.99 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,498.31 ₿0.050	$3,924.78 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Chinese Doge Wow CHIDO	$0.001653	-1.73	$1.57M	$0.001756	$0.001647	$5.73K	$1.57M	$1.57M
3164	Tardi TARDI	$0.001571	0	$1.57M	$0.001571	$0.001571	$0	$1.57M	$1.57M
3165	BVM BVM	$0.06328 ₿0.000068	-6.98	$1.57M ₿0	$0.07035 ₿0.000080	$0.06207 ₿0.000068	$94.9K ₿123.37	$6.31M ₿7.06K	$1.57M ₿0
3166	HMX HMX	$0.3888 ₿0.00011	-1.65	$1.57M ₿177.22	$0.3957 ₿0.00011	$0.3882 ₿0.00011	$91.7K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3169	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	0.04	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.001032 ₿0.00000011	$592.84 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Yoshi.exchange YOSHI	$0.01023 ₿0.00000064	-0.01*	$1.57M ₿98.84	$0.01026 ₿0.00000066	$0.01005 ₿0.00000060	$71.17 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3172	NX Token NX	$0.04082	-4.01	$1.56M	$0.04266	$0.04025	$740.26	$4.08M	$1.56M
3173	XSL Labs SYL	$0.0002021 ₿0.0000000065	0.34	$1.56M ₿0	$0.0002026 ₿0.0000000066	$0.0002008 ₿0.0000000063	$61.88K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3175	PlayZap PZP	$0.01884 ₿0.0000043	-4.05	$1.56M ₿172.93	$0.01972 ₿0.0000045	$0.01881 ₿0.0000042	$565.09K ₿13.46	$2.83M ₿657.1	$1.56M ₿172.93
3176	CoinBuck BUCK	$0.0001559 ₿0.0000000023	-0.89	$1.56M ₿23.2	$0.0001574 ₿0.0000000023	$0.0001528 ₿0.0000000022	$522.13 ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3177	The Big Five BFT	$0.00001574 ₿0.0000000068	3.35	$1.56M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001503 ₿0.0000000065	$18.05K ₿0.31	$1.58M ₿690.56	$1.56M ₿570.54
3178	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08471 ₿0.00000077	$0.08099 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3179	Donut DONUT	$0.007004 ₿0.00000025	-5.08	$1.56M ₿57.33	$0.007379 ₿0.00000028	$0.006895 ₿0.00000026	$10.29K ₿0.23	$1.59M ₿57.33	$1.56M ₿57.33
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}