Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2956	Defit DEFIT	$0.05285 ₿0.0000030	-0.27	$1.63M ₿85.4	$0.05308 ₿0.0000031	$0.05222 ₿0.0000030	$229.3 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2958	MindAI MDAI	$1.77 ₿0.00015	1.81	$1.63M ₿149.04	$1.78 ₿0.00017	$1.7 ₿0.00014	$4.44K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
2959	DOGC DOGC	$0.00001627	-2.87	$1.63M	$0.00001679	$0.00001471	$38.27K	$1.63M	$1.63M
2960	Bird Dog BIRDDOG	$0.00000387 ₿0.00000000025	-8.92	$1.63M ₿0	$0.00000439 ₿0.00000000033	$0.00000386 ₿0.00000000017	$22.68K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
2962	ZooKeeper ZOO	$0.003453 ₿0.000000083	-2.60	$1.62M ₿38.82	$0.003579 ₿0.000000084	$0.003438 ₿0.000000078	$404.66 ₿0.53	$1.68M ₿40.07	$1.62M ₿38.82
2963	nuco.cloud NCDT	$0.04669 ₿0.000016	4.29	$1.63M ₿564.46	$0.04686 ₿0.000018	$0.04468 ₿0.000016	$185.66K ₿6.96	$2.35M ₿842.14	$1.63M ₿564.46
2964	Toad (SOL) $TOAD	$0.000000003887	-4.32	$1.64M	$0.000000004076	$0.000000003809	$21.61K	$1.64M	$1.64M
2966	Ridotto RDT	$0.005141 ₿0.00000070	0.67	$1.62M ₿224.83	$0.005168 ₿0.00000073	$0.005099 ₿0.00000059	$108.21K ₿3.15	$2.57M ₿354.59	$1.62M ₿224.83
2967	Libra Incentix LIXX	$0.0002409 ₿0.000000061	-0.04	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$20.98K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2968	Magic Square SQR	$0.007846 ₿0.0000076	0.50	$1.61M ₿405.16	$0.007933 ₿0.0000076	$0.00767 ₿0.0000070	$59.44K ₿8.51	$7.84M ₿7.66K	$1.61M ₿405.16
2971	Buying BUY	$0.002461 ₿0.00000037	-0.91	$1.61M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$68.07K ₿4.11	$2.43M ₿369.85	$1.61M ₿230.24
2972	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-0.77	$1.61M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.13K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2973	Kinka XNK	$3,332.61 ₿0.034	0.39	$1.61M ₿0	$3,332.67 ₿0.034	$3,319 ₿0.033	$71.72K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
2974	Mumu MUMU	$0.000000002313 ₿0.00000000000018	-8.10	$1.59M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$132.51K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
2975	Spheroid Universe SPH	$0.0006077 ₿0.000000042	-1.11	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2978	Liquina LQNA	$1.5	-0.26	$1.6M	$1.54	$1.49	$7.7K	$1.6M	$1.6M
2979	Milady Wif Hat LADYF	$0.000001599	-2.33	$1.6M	$0.00000176	$0.00000159	$17.35K	$1.6M	$1.6M
2981	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.55 ₿0.000080	$7.29 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Chirpley CHRP	$0.002242 ₿0.00000037	3.31	$1.6M ₿210.05	$0.00227 ₿0.00000041	$0.002158 ₿0.00000037	$86.04K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2985	KEKE Terminal KEKE	$0.001597	-3.01	$1.6M	$0.001661	$0.001571	$4.54K	$1.6M	$1.6M
2986	NMKR $NMKR	$0.0008466 ₿0.000000043	3.68	$1.6M ₿82.14	$0.0008616 ₿0.000000043	$0.0007916 ₿0.000000041	$322.66 ₿4.54	$8.47M	$1.6M ₿82.14
2988	Pear Protocol PEAR	$0.005457	0.55	$1.6M	$0.00559	$0.005349	$9.84K	$5.46M	$1.6M
2989	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	UnlockProtocolToken UP	$0.005736	-2.06	$1.59M	$0.005965	$0.005719	$243.07	$5.73M	$1.59M
2992	Moxie MOXIE	$0.0002861	-9.59	$1.59M	$0.0003254	$0.0002821	$50.23K	$2.83M	$1.59M
2993	Azuro Protocol AZUR	$0.007915	0.04	$1.59M	$0.007952	$0.007877	$259.33K	$7.91M	$1.59M
2996	Chasm CAI	$0.01584	-1.80	$1.58M	$0.01618	$0.01391	$35.33K	$15.85M	$1.58M
2998	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2999	XELS XELS	$0.08068 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08064 ₿0.0000052	$132.94K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3000	TypeAI TYPE	$0.1659 ₿0.000036	-4.81	$1.58M ₿0	$0.1746 ₿0.000042	$0.1656 ₿0.000028	$2K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
3002	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-1.00	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$311.84 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	Allbridge ABR	$0.07869 ₿0.0000055	0.79	$1.57M ₿54.31	$0.07888 ₿0.0000058	$0.07786 ₿0.0000052	$557.22 ₿0.33	$7.62M ₿541.97	$1.57M ₿54.31
3005	Litecoin Cash LCC	$0.00193 ₿0.000000099	3.08	$1.57M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$22.35 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3006	Verida Token VDA	$0.005766	-2.44	$1.57M	$0.006106	$0.005674	$20.22K	$5.77M	$1.57M
3007	Kava Lend HARD	$0.01166 ₿0.0000035	3.65	$1.57M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$431.87K ₿23.81	$2.32M ₿702.78	$1.57M ₿473.65
3008	VinuChain VC	$0.009839 ₿0.00000087	-3.88	$1.57M ₿121.79	$0.01023 ₿0.00000090	$0.009632 ₿0.00000086	$194.52K ₿20.28	$9.55M ₿868.41	$1.57M ₿121.79
3010	Jeo Boden BODEN	$0.00227 ₿0.000010	7.83	$1.57M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$47.24K ₿31.8	$1.57M ₿7.57K	$1.57M ₿7.57K
3011	BlockGames BLOCK	$0.0023	-3.78	$1.56M	$0.002422	$0.00225	$156.94K	$2.3M	$1.56M
3012	Young Peezy AKA Pepe PEEZY	$0.001562 ₿0.000000035	22.12	$1.56M ₿0	$0.001612 ₿0.000000049	$0.001242 ₿0.000000018	$12.91K ₿4.14	$1.56M ₿35.28	$1.56M ₿0
3013	LABEL Foundation LBL	$0.001368 ₿0.000000084	-2.82	$1.56M ₿97.17	$0.001465 ₿0.000000087	$0.001348 ₿0.000000083	$184.91K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3014	Universal Basic Compute UBC	$0.001568	-6.35	$1.56M	$0.001692	$0.001525	$623.29K	$1.57M	$1.56M
3015	Ithaca Protocol ITHACA	$0.01645	-2.49	$1.56M	$0.01699	$0.01622	$35.69K	$16.47M	$1.56M
3016	MContent MCONTENT	$0.000000000423 ₿0.000000000000027	-17.10	$1.56M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.49K ₿9.68	$2.55M ₿165.2	$1.56M ₿101.02
3019	Vainguard VAIN	$0.001551	-8.54	$1.55M	$0.00175	$0.001552	$5.08K	$1.55M	$1.55M
3021	STEAM STEAM	$0.008687	1.15	$1.55M	$0.008689	$0.008365	$4.52K	$8.68M	$1.55M
3022	CYPHER•GENESIS (Runes) CYPHER	$0.001549	-0.31	$1.55M	$0.001614	$0.001507	$1.46K	$1.55M	$1.55M
3023	Mancium MANC	$0.1545 ₿0.000012	-0.71	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$38.81 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3025	Baby Pepe BABYPEPE	$0.00000367	-3.78	$1.54M	$0.00000385	$0.00000357	$12.31K	$1.54M	$1.54M
3026	Mdex MDX	$0.00162 ₿0.00000075	-1.23	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$246.38 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3028	RUSSELL RUSSELL	$0.001576	-7.41	$1.53M	$0.001725	$0.001552	$10.3K	$1.53M	$1.53M
3029	Bonsai Token BONSAI	$0.004056 ₿0.00000098	-0.82	$1.53M ₿0	$0.004387 ₿0.0000020	$0.004017 ₿0.00000083	$1.56K ₿4.45	$4.06M ₿986.08	$1.53M ₿0
3032	Neos Credits NCR	$0.0375 ₿0.0000030	-1.01	$1.52M ₿121.99	$0.03816 ₿0.0000047	$0.0375 ₿0.0000029	$48.31 ₿1.59	$1.88M ₿150	$1.52M ₿121.99
3033	Nucleon xCFX XCFX	$0.09736 ₿0.0000056	-3.63	$1.52M ₿97.9	$0.1017 ₿0.0000057	$0.09566 ₿0.0000053	$101.16 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3034	LOL LOL	$0.001558	8.81	$1.52M	$0.001581	$0.001356	$26.83K	$1.52M	$1.52M
3035	BIG BIG	$0.001522	-1.72	$1.52M	$0.001581	$0.001506	$126.61	$1.52M	$1.52M
3036	PureFi UFI	$0.0166 ₿0.0000025	45.94	$1.46M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$48.24K ₿1.12	$1.6M ₿257.77	$1.46M ₿186.82
3038	EDEN EDEN	$0.009999 ₿0.0000017	-2.03	$1.52M ₿253.21	$0.01034 ₿0.0000018	$0.009963 ₿0.0000016	$85.99K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3039	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-1.74	$1.52M ₿129.93	$0.00005619 ₿0.0000000050	$0.00005516 ₿0.0000000046	$27.13K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3857 ₿0.0000041	$0.3557 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	AstroPepeX APX	$0.00002326 ₿0.0000000029	0.55	$1.51M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002063 ₿0.0000000024	$36.01K ₿26.93	$1.51M ₿189.99	$1.51M ₿189.99
3043	Nexus NXS	$0.01886 ₿0.00000046	-35.39	$1.51M ₿36.6	$0.02965 ₿0.00000046	$0.01886 ₿0.00000042	$3.77 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3044	FARCANA FAR	$0.001211 ₿0.0000017	-4.21	$1.51M ₿607.69	$0.001265 ₿0.0000017	$0.001203 ₿0.0000016	$389.29K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3045	Carbify CBY	$0.153 ₿0.000059	0.52	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1519 ₿0.000056	$130.97 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3046	Morph AI MORPHAI	$0.01506	-0.74	$1.5M	$0.01547	$0.01478	$4.8K	$1.5M	$1.5M
3047	Salvator Mundi MUNDI	$0.001505	-7.67	$1.5M	$0.001644	$0.001487	$23.93K	$1.5M	$1.5M
3049	SatoshAI SAI	$0.0007964	-6.63	$1.51M	$0.0008639	$0.000797	$4.11K	$1.67M	$1.51M
3050	ICE Token ICE	$0.2221 ₿0.000012	-2.36	$1.5M ₿84.16	$0.2294 ₿0.000013	$0.219 ₿0.000012	$27.52 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3051	Hex Orange Address HOA	$0.01006 ₿0.00000043	14.02	$1.51M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$15.97K ₿1.65	$1.51M ₿64.64	$1.51M ₿64.64
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Defi-Ira IRA	$0.006794	-0.25	$1.49M	$0.006941	$0.006629	$375.83	$1.49M	$1.49M
3053	Meta MTA	$0.02993 ₿0.00000079	-0.82	$1.5M ₿39.59	$0.0302 ₿0.00000090	$0.02967 ₿0.00000072	$16.26K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3055	Mindscraft MINDS	$0.0015	-27.71	$1.5M	$0.002127	$0.001086	$16.76K	$1.5M	$1.5M
3056	Celer Bridged WETH (Conflux) WETH	$1,789.37	-1.55	$1.49M	$1,844.43	$1,787.39	$48.29K	$1.49M	$1.49M
3057	TAO INU TAONU	$0.001609 ₿0.00000018	-0.07	$1.49M ₿0	$0.001647 ₿0.00000019	$0.001494 ₿0.00000015	$62.82K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3059	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-2.78	$1.49M ₿0	$0.00000247 ₿0.0000000013	$0.000002349 ₿0.0000000011	$199K ₿12.44	$2.36M ₿1.18K	$1.49M ₿0
3060	Wolf of Wall Street $WOLF	$0.001707 ₿0.00000022	-0.03	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3061	HAVAH HVH	$0.001529 ₿0.00000037	-5.01	$1.49M ₿367.78	$0.001611 ₿0.00000039	$0.001529 ₿0.00000036	$59.68K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3063	TEH EPIK DUCK EPIK	$0.001756 ₿0.00000018	-3.96	$1.49M ₿0	$0.001889 ₿0.00000022	$0.001756 ₿0.00000014	$506.69K ₿34.17	$1.49M ₿184.9	$1.49M ₿0
3064	888 888	$0.0168	-5.73	$1.49M	$0.01799	$0.01668	$15.5K	$1.49M	$1.49M
3065	Bullieverse BULL	$0.001763 ₿0.00000016	11.93	$1.49M ₿120.61	$0.001762 ₿0.00000018	$0.001575 ₿0.00000016	$209.06K ₿1.76	$1.76M ₿167.53	$1.49M ₿120.61
3066	PlayZap PZP	$0.01791 ₿0.0000043	1.72	$1.48M ₿172.93	$0.01853 ₿0.0000045	$0.01759 ₿0.0000042	$81.18K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3068	sudoswap SUDO	$0.05845 ₿0.0000030	3.44	$1.48M ₿77.34	$0.05872 ₿0.0000032	$0.0559 ₿0.0000029	$31.74K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
3070	MISATO MISATO	$0.001464	10.62	$1.46M	$0.001597	$0.001323	$24.82K	$1.46M	$1.46M
3071	Wefi WEFI	$0.03534 ₿0.0000016	0.33	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.34K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3072	Arcas ARCAS	$0.02126 ₿0.0000030	2.21	$1.48M ₿303.68	$0.02235 ₿0.0000030	$0.0208 ₿0.0000029	$90.92 ₿0.62	$2.11M ₿303.68	$1.48M ₿303.68
3073	aaa cat AAA	$0.0001474	-8.41	$1.47M	$0.0001667	$0.0001472	$18.1K	$1.47M	$1.47M
3074	XAYA WCHI	$0.02561 ₿0.0000011	-0.18	$1.47M ₿65.79	$0.02577 ₿0.0000011	$0.02553 ₿0.0000011	$4.67K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3082	Decentrawood DEOD	$0.003695 ₿0.000000029	-2.11	$1.45M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$178.95K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3083	Sora Validator Token VAL	$0.02517 ₿0.0000069	-14.52	$1.46M ₿486.34	$0.02987 ₿0.0000070	$0.02513 ₿0.0000059	$20.23K ₿0.82	$2.52M ₿695.25	$1.46M ₿486.34
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02113 ₿0.00000022	$0.01514 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Evan EVAN	$0.001462	0.04	$1.46M	$0.001488	$0.001434	$432.4K	$1.46M	$1.46M
3087	DUST Protocol DUST	$0.04383 ₿0.0000042	-0.80	$1.46M ₿141.44	$0.04472 ₿0.0000043	$0.04344 ₿0.0000040	$17.4K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3088	PIZA (Ordinals) PIZA	$0.06965 ₿0.0000069	-1.80	$1.47M ₿144.36	$0.07093 ₿0.0000090	$0.06777 ₿0.0000032	$228.33K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3090	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007092 ₿0.00000000075	$0.00006127 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	REVV REVV	$0.001434 ₿0.00000021	-6.10	$1.45M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$29.64K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3093	Hacash Diamond HACD	$13.11 ₿0.0053	-0.05	$1.45M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$23.93K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3094	StarDOGE STARDOGE	$0.00001447	-5.13	$1.45M	$0.00001537	$0.00001444	$210.64K	$1.45M	$1.45M
3096	Sensi SENSI	$0.006028 ₿0.00000011	-1.41	$1.44M ₿24.55	$0.006117 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3097	Sekuya Multiverse SKYA	$0.003931	2.75	$1.44M	$0.003981	$0.003802	$49.92K	$3.93M	$1.44M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}