$3.03T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 57.13%     ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4404 Storm  STMX $0.00005058
₿0.00000014
7.78 $556.38K
₿1.64K
$0.00005024
₿0.00000015
$0.00003782
₿0.00000014
$16.35K
₿60.54
$632.25K
₿1.86K
$556.38K
₿1.64K
Dự đoán giá Storm (stmx)
4405 Ultraround Money  CIRCLE $0.6768
₿0.00021
-7.49 $556.34K
₿0
$0.7413
₿0.00025
$0.6731
₿0.00022
$4.8K
₿19.6
$556.34K
₿216.16
$556.34K
₿0
Dự đoán giá Ultraround Money (circle)
4406 BinStarter  BSR $0.0148
₿0.0000011
-6.18 $556.06K
₿0
$0.01598
₿0.0000011
$0.01478
₿0.0000010
$9.43K
₿0.04
$1.48M
₿94.13
$556.06K
₿0
Dự đoán giá BinStarter (bsr)
4407 Revuto  REVU $0.003051
₿0.00000023
-3.36 $555.85K
₿19.48
$0.003158
₿0.00000023
$0.003049
₿0.00000020
$127.16K
₿1.39
$855K
₿66.53
$555.85K
₿19.48
Dự đoán giá Revuto (revu)
4409 Sandclock  QUARTZ $0.07573
₿0.0000033
-0.66 $555.31K
₿24.56
$0.07657
₿0.0000033
$0.07551
₿0.0000032
$73.87
₿0
$7.57M
₿334.89
$555.31K
₿24.56
Dự đoán giá Sandclock (quartz)
4410 sEUR  SEUR $0.5566
₿0.000015
-1.75 $553.88K
₿15.37
$0.5681
₿0.000015
$0.5563
₿0.000015
$1.19K
₿0.09
$553.88K
₿15.37
$553.88K
₿15.37
Dự đoán giá sEUR (seur)
4411 WASSIE  WASSIE $0.0000008077
₿0.00000000010
-5.42 $553.34K
₿0
$0.0000008644
₿0.00000000011
$0.0000007993
₿0.00000000010
$115.12
₿0.57
$553.34K
₿74.52
$553.34K
₿0
Dự đoán giá WASSIE (wassie)
4412 Gala Music  MUSIC $0.003489
₿0.0000017
-0.02 $553.12K
₿184.09
$0.00349
₿0.0000017
$0.003489
₿0.0000017
$28.68
₿94
$553.12K
₿184.09
$553.12K
₿184.09
Dự đoán giá Gala Music (music)
4414 Crowns  CWS $0.07261
₿0.0000081
-1.33 $552.92K
₿47.56
$0.07788
₿0.0000084
$0.07205
₿0.0000074
$17.87K
₿6.56
$552.92K
₿62.74
$552.92K
₿47.56
Dự đoán giá Crowns (cws)
4416 PolkaFoundry  PKF $0.003881
₿0.0000014
0.63 $552.44K
₿202.03
$0.003892
₿0.0000014
$0.003841
₿0.0000014
$163.19
₿2.4
$775.83K
₿283.73
$552.44K
₿202.03
Dự đoán giá PolkaFoundry (pkf)
4422 AS Monaco Fan Token  ASM $0.09869
₿0.000021
-9.39 $551.02K
₿30.96
$0.113
₿0.000023
$0.09631
₿0.000019
$243.13K
₿29.76
$987.5K
₿212.62
$551.02K
₿30.96
Dự đoán giá AS Monaco Fan Token (asm)
4423 Everton Fan Token  EFC $0.08804
₿0.000020
-3.93 $550.18K
₿85.94
$0.09237
₿0.000021
$0.08553
₿0.000018
$63.2K
₿19.12
$880.41K
₿206.38
$550.18K
₿85.94
Dự đoán giá Everton Fan Token (efc)
4424 Kimbo  KIMBO $0.00000792
₿0.0000000046
-15.79 $549.95K
₿325.76
$0.00000951
₿0.0000000048
$0.00000771
₿0.0000000043
$66.82K
₿40.01
$549.95K
₿325.76
$549.95K
₿325.76
Dự đoán giá Kimbo (kimbo)
4425 Didi Bam Bam  DDBAM $0.02618
-10.89 $549.46K
$0.03052
$0.02616
$3.17K
$549.46K
$549.46K
Dự đoán giá Didi Bam Bam (ddbam)
4426 DeepFakeAI  FAKEAI $0.0005729
₿0.00000019
-5.97 $549.41K
₿186.16
$0.0006152
₿0.00000023
$0.000572
₿0.00000019
$954.35
₿7.96
$549.41K
₿186.16
$549.41K
₿186.16
Dự đoán giá DeepFakeAI (fakeai)
4427 Bird Dog  BIRDDOG $0.000001309
₿0.00000000025
-6.62 $549.3K
₿0
$0.000001419
₿0.00000000033
$0.0000013
₿0.00000000017
$221.5
₿17.5
$549.3K
₿107.68
$549.3K
₿0
Dự đoán giá Bird Dog (birddog)
4428 AIT Protocol  AIT $0.001852
₿0.0000068
-2.13 $547.81K
₿570.83
$0.00204
₿0.0000074
$0.001852
₿0.0000067
$2.7K
₿8.26
$551.43K
₿6.82K
$547.81K
₿570.83
Dự đoán giá AIT Protocol (ait)
4431 Chinese Doge Wow  CHIDO $0.0005743
-8.83 $546.52K
$0.0006354
$0.000565
$1.22K
$546.52K
$546.52K
Dự đoán giá Chinese Doge Wow (chido)
4432 REVOX  REX $0.0002717
-1.93 $545.86K
$0.0002843
$0.0002679
$335.38K
$810.01K
$545.86K
Dự đoán giá REVOX (rex)
4433 Pendulum  PEN $0.01663
₿0.0000011
-10.50 $546.15K
₿0
$0.01874
₿0.0000011
$0.01652
₿0.0000010
$2.05K
₿0.17
$2.69M
₿217.75
$546.15K
₿0
Dự đoán giá Pendulum (pen)
4434 BEPRO Network  BEPRO $0.00005454
₿0.000000020
-8.02 $545.51K
₿204.08
$0.00006013
₿0.000000021
$0.00005389
₿0.000000019
$193.7K
₿11.6
$545.51K
₿204.08
$545.51K
₿204.08
Dự đoán giá BEPRO Network (bepro)
4435 Skull of Pepe Token  SKOP $0.003623
-1.11 $545.2K
$0.003672
$0.003595
$35.85K
$545.2K
$545.2K
Dự đoán giá Skull of Pepe Token (skop)
4439 Apeiron  APRS $0.002749
₿0.000011
3.28 $543.67K
₿0
$0.00275
₿0.000013
$0.002563
₿0.000011
$11.83K
₿186.13
$2.75M
₿11.93K
$543.67K
₿0
Dự đoán giá Apeiron (aprs)
4441 Spinning Cat  OIIAOIIA $0.000543
-15.10 $542.97K
$0.0006429
$0.0005431
$7.3K
$542.97K
$542.97K
Dự đoán giá Spinning Cat (oiiaoiia)
4442 CSP DAO Network  NEBO $0.4546
₿0.000058
-10.70 $542.26K
₿69.42
$0.5119
₿0.000059
$0.4535
₿0.000058
$5.02K
₿0.06
$1.02M
₿132.08
$542.26K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4444 Striker League  MBS $0.0008977
₿0.00000030
-0.98 $541.77K
₿132.95
$0.0009236
₿0.00000033
$0.0008508
₿0.00000030
$12.92K
₿1.63
$866.23K
₿304.73
$541.77K
₿132.95
Dự đoán giá Striker League (mbs)
4445 Luna Inu  LINU $0.000000000722
₿0.00000000000016
-6.55 $540.99K
₿124.72
$0.000000000775
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$912.7
₿3.77
$722.12K
₿166.47
$540.99K
₿124.72
Dự đoán giá Luna Inu (linu)
4446 Pepe Trump  PTRUMP $0.0005442
-7.77 $540.46K
$0.0006023
$0.0005399
$125.49
$540.46K
$540.46K
Dự đoán giá Pepe Trump (ptrump)
4448 Bazed Games  BAZED $0.007059
₿0.0000031
-5.62 $538.89K
₿243.88
$0.007582
₿0.0000033
$0.006986
₿0.0000028
$18.72
₿2.67
$538.89K
₿243.88
$538.89K
₿243.88
Dự đoán giá Bazed Games (bazed)
4450 Omax  OMAX $0.00005978
₿0.000000016
-1.13 $537.98K
₿145.1
$0.00006052
₿0.000000016
$0.00005957
₿0.000000014
$146.2K
₿37.79
$537.98K
₿145.1
$537.98K
₿145.1
Dự đoán giá Omax (omax)
4454 Loky by Virtuals  LOKY $0.0005718
-15.99 $537.57K
$0.0006954
$0.0005696
$3.61K
$569.34K
$537.57K
Dự đoán giá Loky by Virtuals (loky)
4455 DOGC  DOGC $0.000005399
5.97 $539.66K
$0.000005759
$0.00000476
$54.09K
$539.66K
$539.66K
Dự đoán giá DOGC (dogc)
4456 Kromatika  KROM $0.006503
₿0.00000046
-2.51 $535.05K
₿38
$0.006675
₿0.00000047
$0.005941
₿0.00000046
$34.29
₿0.4
$650.1K
₿46.17
$535.05K
₿38
Dự đoán giá Kromatika (krom)
4457 Seedworld  SWORLD $0.00006595
-8.57 $534.93K
$0.00007273
$0.00006519
$2.83K
$1.32M
$534.93K
Dự đoán giá Seedworld (sworld)
4458 WoofWork.io  WOOF $0.00006766
₿0.0000000043
2.39 $534.59K
₿34.39
$0.0003841
₿0.0000000044
$0.0003641
₿0.0000000041
$2.77
₿4.57
$534.59K
₿34.39
$534.59K
₿34.39
Dự đoán giá WoofWork.io (woof)
4460 Realis Worlds  REALIS $0.0005669
-19.20 $540.38K
$0.0007434
$0.0005534
$44.99K
$565.31K
$540.38K
Dự đoán giá Realis Worlds (realis)
4462 Aston Villa Fan Token  AVL $0.1057
₿0.000019
-3.00 $533.67K
₿24.07
$0.1127
₿0.000020
$0.1037
₿0.000016
$23.48K
₿13.7
$1.06M
₿192.33
$533.67K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4463 Galvan  IZE $0.00008323
₿0.0000000054
-19.67 $533.25K
₿23.42
$0.0001036
₿0.0000000054
$0.00008124
₿0.0000000049
$136.64
₿0.22
$533.25K
₿23.42
$533.25K
₿23.42
Dự đoán giá Galvan (ize)
4464 dotmoovs  MOOV $0.0005328
₿0.00000012
-6.28 $532.84K
₿120.88
$0.0005774
₿0.00000012
$0.0005272
₿0.00000011
$20.35K
₿6.26
$532.84K
₿120.88
$532.84K
₿120.88
Dự đoán giá dotmoovs (moov)
4465 Hum(AI)n Web3  DOME $0.00000582
₿0.0000000076
-16.32 $530.19K
₿206.46
$0.000006999
₿0.0000000078
$0.00000581
₿0.0000000076
$97.41K
₿7.95
$581.75K
₿765.08
$530.19K
₿206.46
Dự đoán giá Hum(AI)n Web3 (dome)
4466 Stobox Token  STBU $0.004258
₿0.0000036
-0.02 $532.38K
₿352.96
$0.004611
₿0.0000038
$0.004238
₿0.0000031
$68.22K
₿15.9
$638.86K
₿368.26
$532.38K
₿352.96
Dự đoán giá Stobox Token (stbu)
4472 Casper AI  AIAGENT $0.0005172
16.80 $527.65K
$0.0006196
$0.0004356
$18.18K
$646.59K
$527.65K
Dự đoán giá Casper AI (aiagent)
4473 Crowny Token  CRWNY $0.0007577
₿0.00000012
-1.14 $530.86K
₿83.28
$0.0007714
₿0.00000012
$0.0007522
₿0.00000011
$689.22
₿0.05
$616.1K
₿96.65
$530.86K
₿83.28
Dự đoán giá Crowny Token (crwny)
4477 UpOnly  UPO $0.003515
₿0.0000017
14.96 $562.53K
₿0
$0.003528
₿0.0000020
$0.002986
₿0.0000017
$165.4K
₿21.72
$562.53K
₿287.35
$562.53K
₿0
Dự đoán giá UpOnly (upo)
4478 Lumerin  LMR $0.000836
₿0.0000010
-4.84 $528.85K
₿638.35
$0.0008794
₿0.0000011
$0.000836
₿0.00000095
$349.8
₿3.94
$836.07K
₿1.05K
$528.85K
₿638.35
Dự đoán giá Lumerin (lmr)
4480 Swan Chain  SWAN $0.001496
-4.73 $528.54K
$0.001571
$0.001488
$12.16K
$1.5M
$528.54K
Dự đoán giá Swan Chain (swan)
4481 e-Money  NGM $0.006677
₿0.00000015
-6.88 $527.82K
₿12.48
$0.007186
₿0.00000016
$0.006634
₿0.00000015
$84.28
₿0.04
$917.91K
₿21.71
$527.82K
₿12.48
Dự đoán giá e-Money (ngm)
4482 Edge Matrix Computing  EMC $0.0007854
₿0.000026
-13.82 $527.63K
₿0
$0.0009165
₿0.000026
$0.0007206
₿0.000024
$12.87K
₿10.02
$799.18K
₿26.37K
$527.63K
₿0
Dự đoán giá Edge Matrix Computing (emc)
4483 PinkMoon  PINKM $0.000000001515
₿0.000000000000017
-6.00 $527.61K
₿6.42
$0.00000000165
₿0.000000000000017
$0.000000001507
₿0.000000000000016
$76.12
₿0
$1.52M
₿17.04
$527.61K
₿6.42
Dự đoán giá PinkMoon (pinkm)
4484 CyberDEX  CYDX $0.001577
1.79 $527.53K
$0.001577
$0.001534
$6.04K
$2.52M
$527.53K
Dự đoán giá CyberDEX (cydx)
4485 Göztepe S.K. Fan Token  GOZ $0.1372
₿0.000017
-2.44 $527.26K
₿41.8
$0.1434
₿0.000018
$0.1336
₿0.000016
$38.3K
₿7.9
$958.66K
₿123.49
$527.26K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4488 Factor  FCTR $0.03504
₿0.0000015
-2.95 $525.74K
₿22.9
$0.03637
₿0.0000015
$0.03498
₿0.0000015
$7.96K
₿0.19
$3.5M
₿152.63
$525.74K
₿22.9
Dự đoán giá Factor (fctr)
4489 Xi Token  XI $0.001248
₿0.000000085
-6.34 $525.61K
₿35.8
$0.001427
₿0.000000092
$0.001237
₿0.000000077
$550.77
₿0.21
$1.25M
₿85.05
$525.61K
₿35.8
Dự đoán giá Xi Token (xi)
4491 K21 Kanon  K21 $0.02908
₿0.0000017
-5.77 $524.31K
₿30.47
$0.03091
₿0.0000017
$0.02783
₿0.0000016
$11.75K
₿0.76
$610.79K
₿35.49
$524.31K
₿30.47
Dự đoán giá K21 Kanon (k21)
4495 Stride Staked TIA  STTIA $0.6466
₿0.00016
-13.62 $522.8K
₿0
$0.7835
₿0.00016
$0.6391
₿0.00016
$3.69K
₿5.39
$522.8K
$522.8K
₿0
Dự đoán giá Stride Staked TIA (sttia)
4497 GAM3S.GG  G3 $0.0008628
₿0.0000026
2.31 $520.72K
₿0
$0.0008868
₿0.0000032
$0.000843
₿0.0000026
$310K
₿93.69
$862.1K
₿2.66K
$520.72K
₿0
Dự đoán giá GAM3S.GG (g3)
4499 Brian  BRIAN $0.0005347
-7.68 $520.38K
$0.0005952
$0.0005318
$1.6K
$520.38K
$520.38K
Dự đoán giá Brian (brian)
4500 Music by Virtuals  MUSIC $0.0005223
-26.79 $521.08K
$0.0007486
$0.0005042
$41.71K
$521.08K
$521.08K
Dự đoán giá Music by Virtuals (music)
4501 supercycle(real)  SUPERCYCLE $0.0005239
-8.74 $520.1K
$0.0005938
$0.0005186
$3.53K
$520.1K
$520.1K
Dự đoán giá supercycle(real) (supercycle)
4504 Degen Zoo  DZOO $0.001234
₿0.00000017
-1.35 $519.59K
₿68.41
$0.001251
₿0.00000022
$0.001228
₿0.00000017
$1.65
₿13.05
$661.03K
₿92.32
$519.59K
₿68.41
Dự đoán giá Degen Zoo (dzoo)
4505 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9718
-0.84 $519.12K
$0.9826
$0.9626
$31.22
$519.12K
$519.12K
Dự đoán giá Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
4507 Commune AI  COMAI $0.006172
₿0.000018
1.19 $518.69K
₿1.2K
$0.006208
₿0.000019
$0.005966
₿0.000017
$18.69
₿6.9
$1.05M
₿18.4K
$518.69K
₿1.2K
Dự đoán giá Commune AI (comai)
4509 Rifampicin  $RIF $0.000519
-6.01 $518.27K
$0.0005569
$0.000511
$297.03K
$518.27K
$518.27K
Dự đoán giá Rifampicin ($rif)
4510 POWSCHE  POWSCHE $0.005131
1.14 $523.16K
$0.00547
$0.004958
$51.73K
$523.16K
$523.16K
Dự đoán giá POWSCHE (powsche)
4515 Konan of Kaspa  KONAN $0.000001799
-11.89 $517.15K
$0.00000207
$0.00000179
$54.3K
$517.15K
$517.15K
Dự đoán giá Konan of Kaspa (konan)
4516 Alpha Impact  FOLO $0.001783
₿0.00000013
-6.19 $517.12K
₿37.74
$0.001931
₿0.00000013
$0.001779
₿0.00000012
$28.64
₿0.01
$756.29K
₿55.19
$517.12K
₿37.74
Dự đoán giá Alpha Impact (folo)
4521 MARS4  MARS4 $0.0001286
₿0.000000027
-3.88 $514.78K
₿108.67
$0.0001419
₿0.000000029
$0.0001267
₿0.000000025
$98.01K
₿2.98
$514.78K
₿108.67
$514.78K
₿108.67
Dự đoán giá MARS4 (mars4)
4522 Jarvis Reward Token  JRT $0.001295
₿0.000000093
-24.76 $514.57K
₿37.19
$0.001835
₿0.000000096
$0.001284
₿0.000000090
$152.78
₿0.02
$732.13K
₿52.92
$514.57K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4523 Riecoin  RIC $0.007269
₿0.00000011
-0.12 $514.54K
₿7.31
$0.00729
₿0.00000011
$0.00701
₿0.00000011
$11.54K
₿0
$610.63K
₿9.24
$514.54K
₿7.31
Dự đoán giá Riecoin (ric)
4527 KOALA AI  KOKO $0.00000005545
₿0.000000000023
-16.06 $513.33K
₿0
$0.00000007094
₿0.000000000027
$0.00000005398
₿0.000000000022
$19.28K
₿10.26
$542.14K
₿229.17
$513.33K
₿0
Dự đoán giá KOALA AI (koko)
4529 PunkCity  PUNK $0.01161
₿0.000054
-4.24 $512.74K
₿1.03K
$0.01235
₿0.000054
$0.01107
₿0.000047
$78.23
₿1.06
$578.93K
₿2.7K
$512.74K
₿1.03K
Dự đoán giá PunkCity (punk)
4530 Wombat Exchange  WOM $0.001754
₿0.00000060
-8.29 $512.48K
₿89.74
$0.001919
₿0.00000063
$0.001729
₿0.00000059
$3.33K
₿0.98
$1.75M
₿604.58
$512.48K
₿89.74
Dự đoán giá Wombat Exchange (wom)
4533 Tri Sigma  TRISIG $0.0005109
-6.93 $510.85K
$0.0005748
$0.0005048
$80.48K
$510.85K
$510.85K
Dự đoán giá Tri Sigma (trisig)
4535 SuiAI  SUAI $0.0005174
-14.76 $517.45K
$0.0006148
$0.0005054
$8.79K
$517.45K
$517.45K
Dự đoán giá SuiAI (suai)
4537 RigoBlock  GRG $0.07743
₿0.000037
-0.71 $510.41K
₿248.45
$0.0781
₿0.000051
$0.07719
₿0.000037
$34.89
₿0.38
$588.55K
₿282.53
$510.41K
₿248.45
Dự đoán giá RigoBlock (grg)
4540 Merit Circle  MC $0.04282
₿0.000044
-5.60 $509.5K
₿1.12K
$0.04572
₿0.000045
$0.04231
₿0.000042
$8.36
₿1.25
$509.5K
₿1.12K
$509.5K
₿1.12K
Dự đoán giá Merit Circle (mc)
4543 Bondly  BONDLY $0.0005137
₿0.000000069
-4.45 $505.33K
₿68.68
$0.0005492
₿0.000000080
$0.0005061
₿0.000000067
$36.89K
₿4.64
$505.33K
₿68.68
$505.33K
₿68.68
Dự đoán giá Bondly (bondly)
4545 Evmos  EVMOS $0.0009869
₿0.0000010
-4.12 $505.98K
₿511.62
$0.001036
₿0.0000010
$0.0009632
₿0.0000010
$241.77
₿15.07
$986.91K
₿1.03K
$505.98K
₿511.62
Dự đoán giá Evmos (evmos)
4549 Forward  FORWARD $0.0001005
₿0.000000096
0.58 $501.88K
₿391.45
$0.0001006
₿0.00000010
$0.00009998
₿0.000000094
$140.14K
₿21.16
$502.44K
₿484.97
$501.88K
₿391.45
Dự đoán giá Forward (forward)
4550 Blockchain Certified Data Token  BCDT $0.01455
₿0.00000058
0.04 $501.18K
₿20.59
$0.05709
₿0.00000065
$0.04912
₿0.00000056
$9.64K
₿0.56
$520.99K
₿21.76
$501.18K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
4552 Dog Wif Nunchucks  NINJA $0.0005003
₿0.00000017
-8.29 $500.42K
₿0
$0.0005457
₿0.00000018
$0.0005001
₿0.00000016
$5.34K
₿2.36
$500.42K
₿170.63
$500.42K
₿0
Dự đoán giá Dog Wif Nunchucks (ninja)
4553 Neoxa  NEOX $0.00005466
₿0.000000035
-11.48 $500.42K
₿173.71
$0.00006218
₿0.000000036
$0.0000529
₿0.000000033
$11.82K
₿7.24
$501.85K
₿743.18
$500.42K
₿173.71
Dự đoán giá Neoxa (neox)
4555 Klayr  KLY $0.002595
9.17 $499.92K
$0.002596
$0.002309
$19.44
$507.01K
$499.92K
Dự đoán giá Klayr (kly)
4556 Monavale  MONA $47.83
₿0.0024
-3.02 $499.89K
₿25.04
$50.22
₿0.0025
$47.57
₿0.0023
$1.18K
₿0.11
$540.23K
₿27.13
$499.89K
₿25.04
Dự đoán giá Monavale (mona)
4559 ZMINE  ZMN $0.01218
₿0.00000018
-5.54 $498.95K
₿109.7
$0.01307
₿0.00000018
$0.01206
₿0.00000017
$894.7
₿0.01
$498.95K
₿20.96
$498.95K
₿109.7
Dự đoán giá ZMINE (zmn)
4560 XDEFI  XDEFI $0.003828
₿0.0000018
-4.00 $497.91K
₿206.33
$0.003987
₿0.0000019
$0.00374
₿0.0000018
$63.46
₿4.86
$918.73K
₿448.85
$497.91K
₿206.33
Dự đoán giá XDEFI (xdefi)
4562 RecTime  RTIME $0.00000001225
₿0.00000000000057
-0.01* $497.21K
₿0
$0.00000001225
₿0.00000000000058
$0.00000001225
₿0.00000000000057
$644.33
₿1.22
$497.21K
₿28.96
$497.21K
₿0
Dự đoán giá RecTime (rtime)
4563 Decimated  DIO $0.0009149
₿0.00000053
-3.97 $496.6K
₿217.26
$0.0009938
₿0.00000054
$0.0009005
₿0.00000051
$98.31K
₿2.61
$914.1K
₿536.73
$496.6K
₿217.26
Dự đoán giá Decimated (dio)
4573 PlotX  PLOT $0.004738
₿0.00000013
-5.56 $493.96K
₿14.08
$0.005059
₿0.00000013
$0.004733
₿0.00000011
$2.98K
₿1.68
$947.49K
₿26.99
$493.96K
₿14.08
Dự đoán giá PlotX (plot)
4577 Memes AI  MEMESAI $0.000493
-2.22 $492.96K
$0.00051
$0.0004776
$55.85K
$492.96K
$492.96K
Dự đoán giá Memes AI (memesai)
4578 MASQ  MASQ $0.01433
₿0.0000037
-5.69 $492.83K
₿128.55
$0.01525
₿0.0000039
$0.01419
₿0.0000037
$1.32K
₿1.24
$537.56K
₿140.21
$492.83K
₿128.55
Dự đoán giá MASQ (masq)
4581 QuiverX  QRX $0.005396
₿0.00000010
-5.23 $491.43K
₿9.43
$0.00575
₿0.00000010
$0.005345
₿0.00000010
$870.81
₿0
$539.45K
₿10.35
$491.43K
₿9.43
Dự đoán giá QuiverX (qrx)
4582 Wall Street Memes  WSM $0.0002613
₿0.00000011
-6.04 $491.05K
₿224.5
$0.0002848
₿0.00000012
$0.0002608
₿0.00000011
$4.72
₿35.62
$521.83K
₿238.57
$491.05K
₿224.5
Dự đoán giá Wall Street Memes (wsm)
4584 SatoshAI  SAI $0.0002598
-8.50 $491.15K
$0.0002868
$0.0002595
$256.74
$545.73K
$491.15K
Dự đoán giá SatoshAI (sai)
4587 WATER Coin  WATER $0.000006749
-5.17 $488.61K
$0.000007469
$0.00000527
$12.93K
$488.61K
$488.61K
Dự đoán giá WATER Coin (water)
4589 TasteNFT  TASTE $0.000000000808
₿0.000000000000011
-5.59 $488.4K
₿6.83
$0.000000000877
₿0.000000000000011
$0.000000000805
₿0.000000000000010
$18.46
₿0
$808.49K
₿11.28
$488.4K
₿6.83
Dự đoán giá TasteNFT (taste)
4590 Mumu  MUMU $0.000000000709
₿0.00000000000018
-9.93 $488.21K
₿0
$0.000000000793
₿0.00000000000021
$0.0000000007
₿0.00000000000016
$48.94K
₿0.59
$488.21K
₿189.03
$488.21K
₿0
Dự đoán giá Mumu (mumu)
4591 FLORK CTO  FLORK $0.0005198
-10.76 $487.78K
$0.0006324
$0.0004648
$57.27K
$487.78K
$487.78K
Dự đoán giá FLORK CTO (flork)
4595 Wing Finance  WING $0.09036
₿0.00011
-0.98 $486.48K
₿478.51
$0.09152
₿0.00012
$0.08767
₿0.00011
$76.16K
₿106.91
$694.57K
₿607.27
$486.48K
₿478.51
Dự đoán giá Wing Finance (wing)
4596 Blockchain Bets  BCB $0.0005536
₿0.00000037
-5.61 $485.83K
₿328.45
$0.0005946
₿0.00000039
$0.0005506
₿0.00000035
$34.52
₿2.74
$485.83K
₿328.45
$485.83K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀