Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Konan of Kaspa KONAN	$0.0000004351 ₿0.0000000000069	1.22	$121.41K ₿1.99	$0.0000004351 ₿0.0000000000072	$0.0000004207 ₿0.0000000000068	$54.42K ₿0.87	$121.41K ₿1.99	$121.41K ₿1.99
5295	New Order NEWO	$0.0003054 ₿0.0000000049	0.02	$121.01K ₿1.96	$0.0003055 ₿0.0000000050	$0.0003054 ₿0.0000000049	$33.82 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5299	RadioShack RADIO	$0.00003507 ₿0.00000000056	1.14	$120.6K ₿1.96	$0.00003539 ₿0.00000000057	$0.00003427 ₿0.00000000056	$118.6 ₿0	$503.92K ₿8.17	$120.6K ₿1.96
5300	Koi KOI	$0.0002412 ₿0.0000000039	0.39	$120.6K ₿1.98	$0.0002435 ₿0.0000000039	$0.000232 ₿0.0000000038	$1.19 ₿0	$241.2K ₿3.95	$120.6K ₿1.98
5303	Salvator Mundi MUNDI	$0.0001209 ₿0.0000000019	1.15	$120.4K ₿1.96	$0.0001209 ₿0.0000000019	$0.0001154 ₿0.0000000019	$227.06 ₿0	$120.4K ₿1.96	$120.4K ₿1.96
5306	Ton Cat TCAT	$0.0001883 ₿0.0000000030	10.21	$119.46K ₿1.94	$0.0001879 ₿0.0000000030	$0.0001667 ₿0.0000000027	$56.51 ₿0	$119.46K ₿1.94	$119.46K ₿1.94
5309	OG SMINEM OGSM	$0.000000001201 ₿0.000000000000019	-0.12	$120.21K ₿1.98	$0.000000001213 ₿0.000000000000019	$0.000000001161 ₿0.000000000000019	$538.89 ₿0.01	$120.21K ₿1.98	$120.21K ₿1.98
5319	Eigenpie EGP	$0.03243 ₿0.00000053	-0.46	$119.76K ₿1.98	$0.0328 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5324	DOGC DOGC	$0.000001199 ₿0.000000000019	1.25	$119.5K ₿1.94	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000019	$22.56 ₿0	$119.5K ₿1.94	$119.5K ₿1.94
5328	Hudi HUDI	$0.004965 ₿0.000000080	0.01*	$119.16K ₿1.93	$0.005045 ₿0.000000082	$0.004857 ₿0.000000080	$33.72 ₿0	$344.72K ₿5.59	$119.16K ₿1.93
5332	BVM BVM	$0.004813 ₿0.000000077	2.04	$119.11K ₿1.93	$0.004806 ₿0.000000078	$0.004592 ₿0.000000076	$13.71 ₿0	$478.65K ₿7.77	$119.11K ₿1.93
5335	Dolos The Bully BULLY	$0.0001243 ₿0.0000000020	2.58	$118.91K ₿1.94	$0.0001255 ₿0.0000000020	$0.000118 ₿0.0000000019	$1K ₿0.02	$118.91K ₿1.94	$118.91K ₿1.94
5336	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5342	Pillar PLR	$0.0004564 ₿0.0000000074	3.07	$118.37K ₿1.92	$0.0004615 ₿0.0000000075	$0.0004305 ₿0.0000000071	$440.41 ₿0.01	$365.13K ₿5.92	$118.37K ₿1.92
5344	Alpaca Finance ALPACA	$0.0007816 ₿0.000000012	-2.24	$118.53K ₿1.92	$0.0008046 ₿0.000000013	$0.0007789 ₿0.000000012	$885.61 ₿0.01	$118.53K ₿1.92	$118.53K ₿1.92
5345	EXPERT_MONEY EXPERT	$0.0001738 ₿0.0000000028	-0.14	$118.2K ₿1.92	$0.0001756 ₿0.0000000029	$0.0001735 ₿0.0000000028	$75.07K ₿1.22	$118.2K ₿1.92	$118.2K ₿1.92
5351	Sol Bastard SOBA	$0.0001317 ₿0.0000000021	48.20	$116.78K ₿1.89	$0.0001318 ₿0.0000000021	$0.00008671 ₿0.0000000014	$4.09K ₿0.07	$116.78K ₿1.89	$116.78K ₿1.89
5354	Max on ETH MAXETH	$0.000000123 ₿0.0000000000018	0.11	$117.05K ₿1.91	$0.000000127 ₿0.0000000000021	$0.0000001099 ₿0.0000000000017	$42.59K ₿0.66	$117.05K ₿1.91	$117.05K ₿1.91
5357	We Love Tits TITS	$0.0001169 ₿0.0000000018	1.74	$116.94K ₿1.9	$0.0001169 ₿0.0000000019	$0.0001089 ₿0.0000000017	$162.49K ₿2.64	$116.94K ₿1.9	$116.94K ₿1.9
5360	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5364	Ribbit Meme RIBBIT	$0.000000000277 ₿0.0000000000000045	3.33	$116.67K ₿1.9	$0.000000000278 ₿0.0000000000000045	$0.000000000261 ₿0.0000000000000043	$30.71 ₿0	$116.67K ₿1.9	$116.67K ₿1.9
5367	Universe.XYZ XYZ	$0.0001407 ₿0.0000000023	-0.43	$116.36K ₿1.92	$0.0001413 ₿0.0000000023	$0.0001401 ₿0.0000000022	$422.33 ₿0.01	$159.78K ₿2.64	$116.36K ₿1.92
5369	LAIKA the Cosmodog LAIKA	$0.0000001162 ₿0.0000000000019	0.34	$116.23K ₿1.91	$0.0000001173 ₿0.0000000000019	$0.0000001115 ₿0.0000000000018	$189.87 ₿0	$116.23K ₿1.91	$116.23K ₿1.91
5372	Base Protocol BASE	$0.1651 ₿0.0000026	-0.50	$116.01K ₿1.88	$0.1672 ₿0.0000027	$0.1585 ₿0.0000026	$182.83 ₿0	$116.01K ₿1.88	$116.01K ₿1.88
5378	Tranche Finance SLICE	$0.006636 ₿0.00000010	1.49	$115.56K ₿1.88	$0.006652 ₿0.00000010	$0.006411 ₿0.00000010	$566.85 ₿0.01	$132.68K ₿2.16	$115.56K ₿1.88
5383	TrustFi Network Token TFI	$0.002308 ₿0.000000037	1.10	$115.15K ₿1.87	$0.002318 ₿0.000000038	$0.002246 ₿0.000000037	$291.45 ₿0	$230.85K ₿3.75	$115.15K ₿1.87
5390	BSC Station BSCS	$0.0004632 ₿0.0000000075	2.53	$114.82K ₿1.86	$0.0004675 ₿0.0000000077	$0.0004457 ₿0.0000000073	$238.45 ₿0	$184.89K ₿3	$114.82K ₿1.86
5394	Super Trump STRUMP	$0.00004895 ₿0.00000000079	2.26	$114.63K ₿1.86	$0.00004918 ₿0.00000000079	$0.00004661 ₿0.00000000077	$10.04 ₿0	$114.63K ₿1.86	$114.63K ₿1.86
5397	SEIYAN SEIYAN	$0.0001469 ₿0.0000000023	0.84	$114.15K ₿1.85	$0.0001527 ₿0.0000000024	$0.0001396 ₿0.0000000023	$109.66 ₿0	$146.96K ₿2.38	$114.15K ₿1.85
5398	PsyDAO PSY	$0.002929 ₿0.000000047	1.36	$114.13K ₿1.85	$0.00295 ₿0.000000048	$0.002758 ₿0.000000046	$185.35 ₿0	$299.74K ₿4.86	$114.13K ₿1.85
5403	Stobox Token STBU	$0.0009115 ₿0.000000014	0.43	$113.95K ₿1.85	$0.0009115 ₿0.000000015	$0.0009074 ₿0.000000014	$112.1 ₿0	$136.74K ₿2.22	$113.95K ₿1.85
5408	Roobee ROOBEE	$0.00009419 ₿0.0000000015	0.59	$113.45K ₿1.84	$0.00009425 ₿0.0000000015	$0.00009362 ₿0.0000000015	$107.48K ₿1.69	$508.61K ₿8.24	$113.45K ₿1.84
5409	Memes AI MEMESAI	$0.0001139 ₿0.0000000018	9.05	$113.37K ₿1.85	$0.0001138 ₿0.0000000018	$0.0001008 ₿0.0000000016	$788.14 ₿0.01	$113.37K ₿1.85	$113.37K ₿1.85
5411	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.63	$113.13K ₿1.84	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$694.02 ₿0.01	$113.13K ₿1.84	$113.13K ₿1.84
5413	Unique Network UNQ	$0.0004277 ₿0.0000000069	2.14	$113.11K ₿1.83	$0.0004399 ₿0.0000000072	$0.0004038 ₿0.0000000066	$173.84 ₿0	$445.41K ₿7.22	$113.11K ₿1.83
5417	Polychain Monsters PMON	$0.01926 ₿0.00000031	1.14	$112.78K ₿1.83	$0.01934 ₿0.00000031	$0.01861 ₿0.00000031	$1.98 ₿0	$167.32K ₿2.71	$112.78K ₿1.83
5418	DinoLFG DINO	$0.0003603 ₿0.0000000058	8.99	$112.77K ₿1.82	$0.0003598 ₿0.0000000058	$0.0003218 ₿0.0000000053	$474.94 ₿0.01	$120.11K ₿1.94	$112.77K ₿1.82
5419	GroveCoin GRV	$0.001512 ₿0.000000024	1.22	$112.63K ₿1.83	$0.001513 ₿0.000000024	$0.001489 ₿0.000000024	$221.75 ₿0	$119.81K ₿1.94	$112.63K ₿1.83
5420	Fishkoin KOIN	$0.000000006646 ₿0.00000000000010	1.46	$112.58K ₿1.83	$0.000000006721 ₿0.00000000000010	$0.000000006462 ₿0.00000000000010	$12.36 ₿0	$112.58K ₿1.83	$112.58K ₿1.83
5422	Marvin Inu MARVIN	$0.0000002676 ₿0.0000000000043	4.79	$112.45K ₿1.83	$0.0000002685 ₿0.0000000000043	$0.0000002489 ₿0.0000000000041	$467.72 ₿0.01	$112.45K ₿1.83	$112.45K ₿1.83
5426	Impermax IBEX	$0.001553 ₿0.000000025	1.91	$112.25K ₿1.85	$0.001585 ₿0.000000025	$0.001514 ₿0.000000025	$1.07 ₿0	$112.25K ₿1.85	$112.25K ₿1.85
5427	Bostrom BOOT	$0.000000000233 ₿0.0000000000000037	1.83	$112.11K ₿1.81	$0.00000000025 ₿0.0000000000000041	$0.000000000226 ₿0.0000000000000037	$95.87 ₿0	$112.14K ₿1.81	$112.11K ₿1.81
5429	SEED SEED	$0.005595 ₿0.000000091	2.47	$112.13K ₿1.82	$0.005751 ₿0.000000094	$0.005305 ₿0.000000088	$20.61 ₿0	$112.13K ₿1.82	$112.13K ₿1.82
5430	Hawk Tuah HAWKTUAH	$0.0001224 ₿0.0000000019	1.74	$111.4K ₿1.81	$0.0001226 ₿0.0000000019	$0.0001173 ₿0.0000000019	$56.94 ₿0	$111.4K ₿1.81	$111.4K ₿1.81
5432	Gameswap GSWAP	$0.01271 ₿0.00000020	2.83	$111.38K ₿1.81	$0.01274 ₿0.00000020	$0.01202 ₿0.00000020	$28.23 ₿0	$254.27K ₿4.13	$111.38K ₿1.81
5433	HanChain HAN	$0.0001678 ₿0.0000000027	1.53	$111.36K ₿1.81	$0.0001678 ₿0.0000000027	$0.0001617 ₿0.0000000026	$605.06K ₿10.26	$251.72K ₿4.09	$111.36K ₿1.81
5437	Eliza ELIZA	$0.0001116 ₿0.0000000018	2.79	$111.1K ₿1.81	$0.0001112 ₿0.0000000018	$0.0001054 ₿0.0000000017	$506.08 ₿0.01	$111.1K ₿1.81	$111.1K ₿1.81
5438	MarketPeak PEAK	$0.00006707 ₿0.0000000010	0.74	$111.19K ₿1.8	$0.00006731 ₿0.0000000011	$0.00006551 ₿0.0000000010	$62.78 ₿0	$139.8K ₿2.27	$111.19K ₿1.8
5441	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5445	History of Pepe HOPE	$0.00011 ₿0.0000000017	12.12	$109.97K ₿1.79	$0.0002149 ₿0.0000000035	$0.00009561 ₿0.0000000015	$1.46K ₿0.02	$109.97K ₿1.79	$109.97K ₿1.79
5447	Cyberdoge CDOGE	$0.0001104 ₿0.0000000017	2.53	$109.94K ₿1.79	$0.0001105 ₿0.0000000017	$0.0001042 ₿0.0000000017	$1.28 ₿0	$109.94K ₿1.79	$109.94K ₿1.79
5450	Gotti Token GOTTI	$2.2 ₿0.000035	1.10	$109.85K ₿1.78	$2.22 ₿0.000036	$2.1 ₿0.000035	$32.38 ₿0	$109.85K ₿1.78	$109.85K ₿1.78
5457	Kolin KOLIN	$0.0001098 ₿0.0000000017	6.64	$109.32K ₿1.78	$0.0001097 ₿0.0000000017	$0.00009966 ₿0.0000000016	$626.92 ₿0.01	$109.32K ₿1.78	$109.32K ₿1.78
5459	Carlo CARLO	$0.0001089 ₿0.0000000017	-1.65	$109.17K ₿1.77	$0.0001142 ₿0.0000000018	$0.000106 ₿0.0000000017	$518.61 ₿0.01	$109.17K ₿1.77	$109.17K ₿1.77
5462	Paysenger EGO EGO	$0.0005423 ₿0.0000000087	-0.02	$108.82K ₿1.77	$0.0005475 ₿0.0000000091	$0.0005406 ₿0.0000000087	$62.41K ₿1.01	$175.18K ₿2.84	$108.82K ₿1.77
5464	Mind MND	$0.00112 ₿0.000000018	0	$108.73K ₿1.77	$0	$0	$26.09K ₿0.43	$112.09K ₿1.83	$108.73K ₿1.77
5465	Fcode AI FCOD	$0.0003639 ₿0.0000000059	-7.02	$108.68K ₿1.77	$0.0003953 ₿0.0000000064	$0.0003459 ₿0.0000000057	$2.65K ₿0.04	$253.65K ₿4.13	$108.68K ₿1.77
5467	ORBIT GRIFT	$0.0001238 ₿0.0000000020	1.58	$108.43K ₿1.77	$0.0001243 ₿0.0000000020	$0.0001176 ₿0.0000000019	$324.6 ₿0.01	$123.23K ₿2.01	$108.43K ₿1.77
5468	AION 5100 AION	$0.00516 ₿0.000000083	2.78	$108.39K ₿1.76	$0.005246 ₿0.000000085	$0.004891 ₿0.000000081	$1.63K ₿0.03	$108.39K ₿1.76	$108.39K ₿1.76
5471	Prophet of Ethereum PROPHET	$0.0001083 ₿0.0000000017	-58.31	$108.27K ₿1.76	$0.0002598 ₿0.0000000043	$0.0000949 ₿0.0000000015	$1.63K ₿0.03	$108.27K ₿1.76	$108.27K ₿1.76
5480	Circuits of Value COVAL	$0.00006047 ₿0.00000000098	2.93	$107.94K ₿1.75	$0.00006063 ₿0.00000000098	$0.00005843 ₿0.00000000096	$2.63 ₿0	$107.94K ₿1.75	$107.94K ₿1.75
5483	Tate Terminal TATE	$0.0001079 ₿0.0000000017	2.79	$107.48K ₿1.75	$0.0001079 ₿0.0000000017	$0.0001016 ₿0.0000000016	$1.85 ₿0	$107.48K ₿1.75	$107.48K ₿1.75
5491	Shibwifhatcoin SHIB	$0.0001077 ₿0.0000000017	-1.64	$107.09K ₿1.73	$0.0001114 ₿0.0000000018	$0.0001034 ₿0.0000000017	$405.28 ₿0.01	$107.09K ₿1.73	$107.09K ₿1.73
5492	Friend.tech FRIEND	$0.001127 ₿0.000000018	-5.25	$107.07K ₿1.74	$0.001193 ₿0.000000019	$0.001088 ₿0.000000017	$15.53 ₿0	$107.07K ₿1.74	$107.07K ₿1.74
5494	STYLE Token STYLE	$0.0001308 ₿0.0000000021	0.02	$106.63K ₿1.73	$0.0001313 ₿0.0000000021	$0.0001306 ₿0.0000000021	$1.42 ₿0	$120.33K ₿1.95	$106.63K ₿1.73
5499	Fodl Finance FODL	$0.0002792 ₿0.0000000045	1.42	$105.96K ₿1.72	$0.0002804 ₿0.0000000046	$0.0002722 ₿0.0000000045	$1.1K ₿0.02	$279.84K ₿4.54	$105.96K ₿1.72
5500	Juggernaut JGN	$0.001057 ₿0.000000017	0.58	$105.93K ₿1.72	$0.001057 ₿0.000000017	$0.001021 ₿0.000000017	$82.31 ₿0	$158.57K ₿2.57	$105.93K ₿1.72
5507	Trust The Process TRUST	$0.0001062 ₿0.0000000017	2.17	$105.67K ₿1.72	$0.0001064 ₿0.0000000017	$0.00009898 ₿0.0000000016	$439.39 ₿0.01	$105.67K ₿1.72	$105.67K ₿1.72
5509	Musk It MUSKIT	$0.0001059 ₿0.0000000017	4.08	$105.45K ₿1.72	$0.0001059 ₿0.0000000017	$0.00009849 ₿0.0000000016	$347.57 ₿0.01	$105.45K ₿1.72	$105.45K ₿1.72
5512	CATS CATS	$0.0000001755 ₿0.0000000000027	0.04	$105.35K ₿1.66	$0.0000001938 ₿0.0000000000031	$0.0000001692 ₿0.0000000000027	$1.35K ₿0.02	$105.35K ₿1.66	$105.35K ₿1.66
5517	BoxBet BXBT	$0.001228 ₿0.000000020	0.77	$104.97K ₿1.72	$0.001229 ₿0.000000020	$0.001176 ₿0.000000019	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5518	iETH v1 IETH	$1,919.11 ₿0.031	2.12	$104.93K ₿1.71	$1,924.98 ₿0.031	$1,823.66 ₿0.030	$93.76 ₿0	$104.93K ₿1.71	$104.93K ₿1.71
5523	Glitch Protocol GLCH	$0.001492 ₿0.000000024	-3.68	$104.67K ₿1.7	$0.001552 ₿0.000000025	$0.001491 ₿0.000000024	$1.07K ₿0.02	$132.65K ₿2.15	$104.67K ₿1.7
5527	LIMBO LIMBO	$0.0001045 ₿0.0000000016	-6.40	$104.55K ₿1.7	$0.0001117 ₿0.0000000018	$0.0001033 ₿0.0000000016	$75.64K ₿1.23	$104.55K ₿1.7	$104.55K ₿1.7
5530	Landwolf WOLF	$0.0002479 ₿0.0000000040	3.57	$104.38K ₿1.69	$0.0002485 ₿0.0000000040	$0.0002328 ₿0.0000000038	$163.46 ₿0	$104.38K ₿1.69	$104.38K ₿1.69
5531	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-3.42	$104.3K ₿1.7	$0.001315 ₿0.000000021	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5536	RMRK RMRK	$0.01185 ₿0.00000019	3.94	$103.93K ₿1.68	$0.03871 ₿0.00000063	$0.0114 ₿0.00000018	$23.92 ₿0	$118.59K ₿1.92	$103.93K ₿1.68
5537	DePlan DPLN	$0.001039 ₿0.000000016	1.06	$103.95K ₿1.69	$0.001042 ₿0.000000017	$0.0009977 ₿0.000000016	$245.02 ₿0	$103.95K ₿1.69	$103.95K ₿1.69
5539	Soyjak SOY	$0.0001058 ₿0.0000000017	2.48	$103.24K ₿1.67	$0.0001057 ₿0.0000000017	$0.00009997 ₿0.0000000016	$39.52 ₿0	$103.24K ₿1.67	$103.24K ₿1.67
5542	Geojam JAM	$0.00001366 ₿0.00000000022	21.02	$103.62K ₿1.68	$0.00001372 ₿0.00000000022	$0.000011 ₿0.00000000018	$8.63 ₿0	$109.45K ₿1.78	$103.62K ₿1.68
5543	iCommunity ICOM	$0.001597 ₿0.000000026	36.36	$103.56K ₿1.71	$0.001597 ₿0.000000026	$0.001171 ₿0.000000019	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5547	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5548	DeltaPrime PRIME	$0.02389 ₿0.00000038	4.13	$103.36K ₿1.68	$0.02408 ₿0.00000039	$0.02194 ₿0.00000036	$164.9 ₿0	$955.77K ₿15.5	$103.36K ₿1.68
5551	FU FU	$0.0000005832 ₿0.0000000000094	1.37	$103.31K ₿1.68	$0.0000005872 ₿0.0000000000095	$0.0000005671 ₿0.0000000000094	$59.24 ₿0	$103.31K ₿1.68	$103.31K ₿1.68
5554	Netvrk NETVR	$0.001036 ₿0.000000016	26.57	$103.21K ₿1.68	$0.001034 ₿0.000000016	$0.0007994 ₿0.000000013	$829.69 ₿0.01	$103.21K ₿1.68	$103.21K ₿1.68
5559	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5560	FoFar FOFAR	$0.0001029 ₿0.0000000016	0	$102.95K ₿1.68	$0	$0	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5563	PlayZap PZP	$0.001243 ₿0.000000020	-24.01	$102.73K ₿1.67	$0.001643 ₿0.000000027	$0.00124 ₿0.000000020	$71.63K ₿1.16	$186.12K ₿3.02	$102.73K ₿1.67
5569	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5571	Bazed Games BAZED	$0.001341 ₿0.000000021	0	$102.35K ₿1.67	$0	$0	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5575	Avarik Saga AVRK	$0.0005344 ₿0.0000000088	-0.98	$102.21K ₿1.69	$0.0005507 ₿0.0000000090	$0.0005339 ₿0.0000000088	$195.69 ₿0	$267.22K ₿4.41	$102.21K ₿1.69
5580	Avive AVIVE	$0.0000355 ₿0.00000000056	0	$101.84K ₿1.61	$0	$0	$1.14 ₿0	$335.9K ₿5.31	$101.84K ₿1.61
5582	sekoia by Virtuals SEKOIA	$0.0001017 ₿0.0000000016	3.35	$101.75K ₿1.65	$0.0001017 ₿0.0000000016	$0.00009296 ₿0.0000000015	$74.2K ₿1.2	$101.75K ₿1.65	$101.75K ₿1.65
5585	Build BUILD	$0.0000001854 ₿0.0000000000030	0.24	$101.6K ₿1.65	$0.0000001888 ₿0.0000000000030	$0.0000001797 ₿0.0000000000029	$4.78 ₿0	$107.76K ₿1.75	$101.6K ₿1.65
5593	Carbon Browser CSIX	$0.000111 ₿0.0000000018	2.67	$100.64K ₿1.63	$0.000111 ₿0.0000000018	$0.00009974 ₿0.0000000016	$600.33 ₿0.01	$100.64K ₿1.63	$100.64K ₿1.63
5595	DRIP $DRIP	$0.001506 ₿0.000000024	9.33	$100.26K ₿1.64	$0.001515 ₿0.000000024	$0.001373 ₿0.000000022	$794.37 ₿0.01	$100.26K ₿1.64	$100.26K ₿1.64
5597	Netswap NETT	$0.009096 ₿0.00000014	0.48	$100.16K ₿1.62	$0.009162 ₿0.00000015	$0.008634 ₿0.00000014	$8.92K ₿0.14	$875.65K ₿14.17	$100.16K ₿1.62
5606	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5609	Vestate VES	$0.0006936 ₿0.000000011	-1.15	$99.68K ₿1.62	$0.0007026 ₿0.000000011	$0.0006926 ₿0.000000011	$8.87K ₿0.14	$346.84K ₿5.63	$99.68K ₿1.62
5613	Silly Dragon SILLY	$0.0001 ₿0.0000000016	1.39	$99.53K ₿1.62	$0.0001006 ₿0.0000000016	$0.00009547 ₿0.0000000015	$118.66 ₿0	$99.53K ₿1.62	$99.53K ₿1.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}