Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	Garlicoin GRLC	$0.008478 ₿0.00000016	2.94	$583.83K ₿10.96	$0.008481 ₿0.00000017	$0.00806 ₿0.00000015	$3.16 ₿0	$585.26K ₿11.05	$583.83K ₿10.96
4429	Desmos DSM	$0.006328 ₿0.00000033	-0.18	$583.79K ₿27.51	$0.006344 ₿0.00000034	$0.0063 ₿0.00000033	$374.43 ₿0	$1.02M ₿54	$583.79K ₿27.51
4430	BlackCardCoin BCCOIN	$0.05833	-3.37	$583.78K	$0.06333	$0.0569	$479.11K	$4.09M	$583.78K
4433	Didi Bam Bam DDBAM	$0.02767	2.32	$583.08K	$0.02789	$0.02665	$3.36K	$583.08K	$583.08K
4435	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.3043 ₿0.0000032	$0.2764 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4437	ORBIO ORBIO	$0.00001728 ₿0.000000027	0.59	$580.81K ₿0	$0.000018 ₿0.000000028	$0.00001662 ₿0.000000024	$276.96K ₿8.73	$760.11K ₿1.36K	$580.81K ₿0
4438	PINO PINO	$0.0005827	9.17	$580.75K	$0.0005869	$0.0005322	$4.05K	$580.75K	$580.75K
4439	Bazed Games BAZED	$0.007573 ₿0.0000031	2.59	$579.79K ₿243.88	$0.007597 ₿0.0000033	$0.007263 ₿0.0000028	$100.93 ₿2.67	$579.79K ₿243.88	$579.79K ₿243.88
4440	Crowns CWS	$0.07562 ₿0.0000081	3.85	$579.53K ₿47.56	$0.07901 ₿0.0000084	$0.07234 ₿0.0000074	$32.65K ₿6.56	$579.53K ₿62.74	$579.53K ₿47.56
4441	Tranche Finance SLICE	$0.0332 ₿0.00000088	-1.95	$578.47K ₿13.89	$0.03481 ₿0.00000081	$0.03205 ₿0.00000060	$11.82K ₿1.32	$664.17K ₿15.94	$578.47K ₿13.89
4442	Anzen Finance ANZ	$0.000678	-1.23	$578.42K	$0.0006874	$0.0005864	$18.88K	$6.8M	$578.42K
4447	PinkMoon PINKM	$0.000000001656 ₿0.000000000000017	2.79	$576.69K ₿6.42	$0.000000001656 ₿0.000000000000017	$0.000000001602 ₿0.000000000000016	$10.4 ₿0	$1.66M ₿17.04	$576.69K ₿6.42
4450	Seedworld SWORLD	$0.00007098	4.16	$576.29K	$0.00007155	$0.00006755	$1.2K	$1.42M	$576.29K
4451	Winkies WNK	$0.00008906 ₿0.0000000088	-0.01	$576.13K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008904 ₿0.0000000085	$57.23K ₿0.5	$576.13K ₿58.32	$576.13K ₿45.6
4452	Avocado DAO AVG	$0.003825 ₿0.00000052	0.80	$575.15K ₿41.18	$0.003853 ₿0.00000055	$0.003794 ₿0.00000052	$1.01 ₿0.5	$3.83M ₿524.24	$575.15K ₿41.18
4457	Music by Virtuals MUSIC	$0.0005756	1.69	$573.66K	$0.0006035	$0.0005304	$20.19K	$573.66K	$573.66K
4462	dotmoovs MOOV	$0.0005715 ₿0.00000012	2.14	$571.54K ₿120.88	$0.0005746 ₿0.00000012	$0.0005546 ₿0.00000011	$28.53K ₿6.26	$571.54K ₿120.88	$571.54K ₿120.88
4463	Alpha Impact FOLO	$0.001969 ₿0.00000013	3.58	$571.1K ₿37.74	$0.001967 ₿0.00000013	$0.001864 ₿0.00000012	$31.25 ₿0.01	$835.24K ₿55.19	$571.1K ₿37.74
4464	Valencia CF Fan Token VCF	$0.08641 ₿0.000015	0.79	$570.29K ₿43.37	$0.08741 ₿0.000015	$0.08528 ₿0.000014	$30.64K ₿16.59	$864.17K ₿152.2	$570.29K ₿43.37
4465	Degen Zoo DZOO	$0.001352 ₿0.00000017	2.65	$570.27K ₿68.41	$0.001361 ₿0.00000022	$0.001307 ₿0.00000017	$1.3 ₿13.05	$725.5K ₿92.32	$570.27K ₿68.41
4466	Bozo Benk BOZO	$0.0007133 ₿0.00000032	-8.63	$569.97K ₿257.29	$0.0007861 ₿0.00000039	$0.0007049 ₿0.00000031	$1.46K ₿0.43	$569.97K ₿257.3	$569.97K ₿257.29
4472	Wam WAM	$0.000837 ₿0.00000011	-6.84	$568.87K ₿71.92	$0.0009063 ₿0.00000011	$0.0008368 ₿0.00000011	$16.54K ₿3.19	$837.21K ₿113.83	$568.87K ₿71.92
4473	Crowny Token CRWNY	$0.0008118 ₿0.00000012	1.33	$568.77K ₿83.28	$0.0008118 ₿0.00000012	$0.0007948 ₿0.00000011	$756.11 ₿0.05	$660.1K ₿96.65	$568.77K ₿83.28
4476	Everton Fan Token EFC	$0.08739 ₿0.000020	1.59	$567.97K ₿85.94	$0.08881 ₿0.000021	$0.08558 ₿0.000018	$71.7K ₿19.12	$873.92K ₿206.38	$567.97K ₿85.94
4477	DOGC DOGC	$0.000005669	1.69	$567.79K	$0.000005679	$0.00000492	$59.66K	$567.79K	$567.79K
4479	AS Monaco Fan Token ASM	$0.09947 ₿0.000021	-1.92	$567.03K ₿30.96	$0.1016 ₿0.000023	$0.09703 ₿0.000019	$103.5K ₿29.76	$994.8K ₿212.62	$567.03K ₿30.96
4485	REVOX REX	$0.0002777	3.95	$562.65K	$0.0003174	$0.0002644	$423.9K	$834.93K	$562.65K
4489	Tron Bull Coin TBULL	$0.00056	-2.17	$560K	$0.0005748	$0.0005593	$615.36	$560K	$560K
4490	HYDRA HYDRA	$0.00000007049	-9.08	$559.14K	$0.00000007897	$0.00000006708	$6.01K	$559.13K	$559.14K
4494	Rifampicin $RIF	$0.0005577	5.19	$558.18K	$0.0005642	$0.0005275	$335.43K	$558.18K	$558.18K
4497	sEUR SEUR	$0.5595 ₿0.000015	1.86	$556.8K ₿15.37	$0.5596 ₿0.000015	$0.5489 ₿0.000015	$846.71 ₿0.09	$556.8K ₿15.37	$556.8K ₿15.37
4499	rETH2 RETH2	$1,272.46 ₿0.050	-0.85	$555.79K ₿45.49	$1,284.88 ₿0.050	$1,272.46 ₿0.050	$43.3 ₿0	$555.79K ₿45.49	$555.79K ₿45.49
4501	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3155 ₿0.0000033	$0.3043 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4502	M3M3 M3M3	$0.0005525	13.34	$555.19K	$0.0005552	$0.0004851	$4.52K	$555.19K	$555.19K
4503	Merit Circle MC	$0.04661 ₿0.000044	1.55	$555K ₿1.12K	$0.04693 ₿0.000045	$0.04589 ₿0.000042	$42.51 ₿1.25	$555K ₿1.12K	$555K ₿1.12K
4504	Aston Villa Fan Token AVL	$0.1057 ₿0.000019	-0.20	$554.85K ₿24.07	$0.1093 ₿0.000020	$0.1005 ₿0.000016	$38.1K ₿13.7	$1.06M ₿192.33	$554.85K ₿24.07
4506	e-Money NGM	$0.006996 ₿0.00000015	-0.82	$553.63K ₿12.48	$0.007095 ₿0.00000016	$0.006834 ₿0.00000015	$25.17 ₿0.04	$962.79K ₿21.71	$553.63K ₿12.48
4508	Brian BRIAN	$0.0005668	0.98	$553.3K	$0.0005769	$0.0005427	$3.22K	$553.3K	$553.3K
4509	MASQ MASQ	$0.01601 ₿0.0000037	6.28	$553.29K ₿128.55	$0.01609 ₿0.0000039	$0.01505 ₿0.0000037	$104.95 ₿1.24	$603.51K ₿140.21	$553.29K ₿128.55
4510	Göztepe S.K. Fan Token GOZ	$0.1418 ₿0.000017	2.73	$553.13K ₿41.8	$0.147 ₿0.000018	$0.138 ₿0.000016	$118.77K ₿7.9	$1.01M ₿123.49	$553.13K ₿41.8
4515	Neoxa NEOX	$0.00006042 ₿0.000000035	11.56	$551.79K ₿173.71	$0.00007278 ₿0.000000036	$0.00005408 ₿0.000000033	$12.4K ₿7.24	$552.71K ₿743.18	$551.79K ₿173.71
4516	NikolAI NIKO	$0.0005326	-16.05	$551.36K	$0.0006813	$0.0005324	$12.01K	$551.36K	$551.36K
4519	Wall Street Memes WSM	$0.0002912 ₿0.00000011	2.40	$550.05K ₿224.5	$0.0002936 ₿0.00000012	$0.0002819 ₿0.00000011	$44.64 ₿35.62	$584.53K ₿238.57	$550.05K ₿224.5
4520	Altair AIR	$0.001394 ₿0.00000050	-5.87	$549.81K ₿197.5	$0.001484 ₿0.00000050	$0.001394 ₿0.00000048	$1.26K ₿0.27	$660.86K ₿237.39	$549.81K ₿197.5
4523	Factor FCTR	$0.03643 ₿0.0000015	1.10	$548.54K ₿22.9	$0.03685 ₿0.0000015	$0.03547 ₿0.0000015	$4.72K ₿0.19	$3.66M ₿152.63	$548.54K ₿22.9
4526	Karat KAT	$0.0005016 ₿0.000000061	-7.74	$547.19K ₿28.14	$0.0005685 ₿0.000000065	$0.0005016 ₿0.000000060	$8.47K ₿0.64	$983.32K ₿120.2	$547.19K ₿28.14
4528	Revuto REVU	$0.00299 ₿0.00000023	-0.96	$546.1K ₿19.48	$0.00302 ₿0.00000023	$0.002931 ₿0.00000020	$88.03K ₿1.39	$840.01K ₿66.53	$546.1K ₿19.48
4530	UpOnly UPO	$0.003411 ₿0.0000017	3.86	$545.84K ₿0	$0.003524 ₿0.0000020	$0.003206 ₿0.0000017	$170.25K ₿21.72	$545.84K ₿287.35	$545.84K ₿0
4531	Smart Layer Network SLN	$0.00688 ₿0.000045	7.22	$545.19K ₿729.86	$0.009769 ₿0.000049	$0.005803 ₿0.000044	$118.54K ₿41.66	$688.11K ₿4.6K	$545.19K ₿729.86
4533	LOL LOL	$0.000551	1.22	$544.56K	$0.0005727	$0.0005437	$6.32K	$544.56K	$544.56K
4534	MELD [OLD] MELD	$0.0003669 ₿0.00000024	-7.21	$543.87K ₿368.94	$0.02511 ₿0.00000026	$0.02327 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4535	SuiAI SUAI	$0.0005393	5.80	$543.05K	$0.000571	$0.0005035	$7.03K	$543.05K	$543.05K
4536	MEOW MEOW	$0.000006029	2.56	$542.65K	$0.000006049	$0.000005839	$30.78	$542.65K	$542.65K
4537	Bondly BONDLY	$0.0005511 ₿0.000000069	1.92	$542.56K ₿68.68	$0.0005561 ₿0.000000080	$0.0005353 ₿0.000000067	$53.9K ₿4.64	$542.56K ₿68.68	$542.56K ₿68.68
4538	Monavale MONA	$51.78 ₿0.0024	2.90	$542.43K ₿25.04	$52.06 ₿0.0025	$49.77 ₿0.0023	$294.07 ₿0.11	$586.2K ₿27.13	$542.43K ₿25.04
4539	LandWolf WOLF	$0.00005365	-0.42	$541.21K	$0.00005523	$0.00005258	$1.52K	$541.21K	$541.21K
4540	ZMINE ZMN	$0.01318 ₿0.00000018	1.67	$540.12K ₿109.7	$0.01332 ₿0.00000018	$0.01281 ₿0.00000017	$1.1K ₿0.01	$540.12K ₿20.96	$540.12K ₿109.7
4541	Chappyz CHAPZ	$0.00006501 ₿0.000000063	56.01	$538.99K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$15.3K ₿8.86	$653.46K ₿634.84	$538.99K ₿150.53
4542	QuiverX QRX	$0.005895 ₿0.00000010	3.32	$538.15K ₿9.43	$0.005907 ₿0.00000010	$0.005628 ₿0.00000010	$578.31 ₿0	$590.73K ₿10.35	$538.15K ₿9.43
4543	PlotX PLOT	$0.005149 ₿0.00000013	3.58	$538.04K ₿14.08	$0.005163 ₿0.00000013	$0.004951 ₿0.00000011	$1.74K ₿1.68	$1.03M ₿26.99	$538.04K ₿14.08
4547	Nuls NULS	$0.004691 ₿0.000012	26.99	$535.91K ₿1.38K	$0.004698 ₿0.000013	$0.003692 ₿0.000011	$9.42 ₿199.6	$626K ₿1.62K	$535.91K ₿1.38K
4548	Casper AI AIAGENT	$0.000609	20.92	$535.74K	$0.0006103	$0.0004363	$16.79K	$656.5K	$535.74K
4550	Blockchain Certified Data Token BCDT	$0.0155 ₿0.00000058	4.09	$535.25K ₿20.59	$0.01558 ₿0.00000065	$0.01464 ₿0.00000056	$2.38 ₿0.56	$556.41K ₿21.76	$535.25K ₿20.59
4557	XDEFI XDEFI	$0.004096 ₿0.0000018	0.07	$532.84K ₿206.33	$0.004257 ₿0.0000019	$0.004041 ₿0.0000018	$57.9 ₿4.86	$983.17K ₿448.85	$532.84K ₿206.33
4558	TasteNFT TASTE	$0.000000000881 ₿0.000000000000011	2.52	$532.55K ₿6.83	$0.000000000887 ₿0.000000000000011	$0.000000000851 ₿0.000000000000010	$48.66 ₿0	$881.57K ₿11.28	$532.55K ₿6.83
4559	X2Y2 X2Y2	$0.00141 ₿0.00000018	2.92	$532.52K ₿70.14	$0.00141 ₿0.00000018	$0.00134 ₿0.00000018	$69.71K ₿6.86	$1.41M ₿110.53	$532.52K ₿70.14
4561	WATER Coin WATER	$0.00000704	-2.35	$532.45K	$0.000007969	$0.0000068	$15.81K	$532.45K	$532.45K
4565	CyberDEX CYDX	$0.001589	10.69	$531.32K	$0.001593	$0.001436	$6.07K	$2.54M	$531.32K
4567	Blockchain Bets BCB	$0.0006038 ₿0.00000037	3.94	$529.97K ₿328.45	$0.000608 ₿0.00000039	$0.0005809 ₿0.00000035	$49.45 ₿2.74	$529.97K ₿328.45	$529.97K ₿328.45
4570	Omax OMAX	$0.00005878 ₿0.000000016	-1.94	$529.18K ₿145.1	$0.00006716 ₿0.000000016	$0.00005862 ₿0.000000014	$85.43K ₿37.79	$529.18K ₿145.1	$529.18K ₿145.1
4571	FUEGO FUEGO	$0.007012	3.35	$528.39K	$0.007096	$0.006758	$337.06	$528.39K	$528.39K
4575	Storm STMX	$0.00004889 ₿0.00000014	-6.93	$526.47K ₿1.64K	$0.00005684 ₿0.00000015	$0.00004781 ₿0.00000014	$17.19K ₿60.54	$598.27K ₿1.86K	$526.47K ₿1.64K
4576	Hacash HAC	$0.3315 ₿0.00022	15.41	$526.02K ₿173.4	$0.3323 ₿0.00026	$0.2871 ₿0.00022	$29.33K ₿1.7	$526.02K ₿173.41	$526.02K ₿173.4
4579	K21 Kanon K21	$0.02842 ₿0.0000017	-2.63	$525.26K ₿30.47	$0.02946 ₿0.0000017	$0.02736 ₿0.0000016	$15.94K ₿0.76	$611.89K ₿35.49	$525.26K ₿30.47
4580	BiFi BIFI	$0.000867 ₿0.000000081	-4.21	$524.9K ₿45.4	$0.0009252 ₿0.000000083	$0.0008211 ₿0.000000077	$15.41K ₿0.57	$865.23K ₿80.79	$524.9K ₿45.4
4582	LEA AI LEA	$0.0005205	2.13	$524.41K	$0.0005259	$0.0005041	$2.55K	$524.41K	$524.41K
4583	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.49 ₿0.000059	$5.45 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4584	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9812	0.10	$524.05K	$0.9817	$0.9763	$11.87	$524.05K	$524.05K
4586	Xi Token XI	$0.001238 ₿0.000000085	-9.09	$521.48K ₿35.8	$0.001363 ₿0.000000092	$0.001204 ₿0.000000077	$303.1 ₿0.21	$1.24M ₿85.05	$521.48K ₿35.8
4587	Forward FORWARD	$0.000104 ₿0.000000096	4.42	$521.04K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$146.5K ₿21.16	$521.63K ₿484.97	$521.04K ₿391.45
4589	SafeMoon Inu SMI	$0.0000005203 ₿0.000000000018	8.24	$520.38K ₿18.08	$0.000000526 ₿0.000000000018	$0.0000004807 ₿0.000000000018	$3.84 ₿0	$520.38K ₿18.08	$520.38K ₿18.08
4590	POWSCHE POWSCHE	$0.005093	-1.10	$520.32K	$0.005235	$0.00507	$58.48K	$520.32K	$520.32K
4591	Crash On Base CRASH	$0.0005383	5.10	$520.31K	$0.0005442	$0.0005115	$3.66K	$520.31K	$520.31K
4593	GAM3S.GG G3	$0.0008561 ₿0.0000026	-5.34	$519.29K ₿0	$0.0009386 ₿0.0000032	$0.000845 ₿0.0000026	$315.99K ₿93.69	$859.72K ₿2.66K	$519.29K ₿0
4594	Kava Lend HARD	$0.003886 ₿0.0000035	7.84	$518.91K ₿473.65	$0.004158 ₿0.0000037	$0.003416 ₿0.0000035	$94.81K ₿23.81	$769.95K ₿702.78	$518.91K ₿473.65
4595	Konan of Kaspa KONAN	$0.000001799	2.33	$518.68K	$0.00000183	$0.000001729	$55.47K	$518.68K	$518.68K
4597	Striker League MBS	$0.0008283 ₿0.00000030	-1.26	$518.03K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$11.91K ₿1.63	$828.26K ₿304.73	$518.03K ₿132.95
4598	Commune AI COMAI	$0.006157 ₿0.000018	-3.73	$517.4K ₿1.2K	$1.81 ₿0.000019	$1.64 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4599	apM Coin APM	$0.001436 ₿0.00000011	-26.93	$517.09K ₿41.65	$0.002585 ₿0.00000012	$0.001418 ₿0.00000011	$6.49M ₿11.98	$2.59M ₿208.59	$517.09K ₿41.65
4601	Iona by Virtuals IONA	$0.0005158	0.49	$515.72K	$0.0005306	$0.0005007	$5.65	$515.72K	$515.72K
4602	PunkCity PUNK	$0.01165 ₿0.000054	1.30	$514.79K ₿1.03K	$0.01195 ₿0.000054	$0.01143 ₿0.000047	$317.5 ₿1.06	$581.23K ₿2.7K	$514.79K ₿1.03K
4604	Shifu SHIFU	$0.00000562	1.32	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4607	Hord HORD	$0.002017 ₿0.00000023	-8.45	$513.78K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$13.09K ₿0.66	$645.44K ₿74.43	$513.78K ₿58.05
4609	BitcoinZ BTCZ	$0.00004072 ₿0.0000000013	-11.57	$513.39K ₿17.65	$0.00004666 ₿0.	$0.00004035 ₿0.	$1.73K ₿0	$513.39K ₿29.4	$513.39K ₿17.65
4610	She Rises AKA	$0.00051	3.05	$513.12K	$0.0005251	$0.0004909	$53.34K	$513.12K	$513.12K
4615	Decimated DIO	$0.000956 ₿0.00000053	-1.73	$511.69K ₿217.26	$0.00105 ₿0.00000054	$0.0009336 ₿0.00000051	$104.78K ₿2.61	$941.88K ₿536.73	$511.69K ₿217.26
4616	Wagerr WGR	$0.001963 ₿0.000000047	1.82	$511.25K ₿12.44	$0.001969 ₿0.000000047	$0.00003529 ₿0.000000046	$65.7 ₿0	$0	$511.25K ₿12.44
4620	Artem ARTEM	$0.001239 ₿0.000000061	2.07	$510.38K ₿23.3	$0.00127 ₿0.000000061	$0.001205 ₿0.000000059	$12.75K ₿0.33	$1.24M ₿60.79	$510.38K ₿23.3
4621	Spore SPORE	$0.00051	3.82	$510.07K	$0.0005101	$0.0004912	$81.49K	$510.07K	$510.07K
4624	Stobox Token STBU	$0.004072 ₿0.0000036	-1.44	$509.19K ₿352.96	$0.004222 ₿0.0000038	$0.00394 ₿0.0000031	$123.84K ₿15.9	$611.03K ₿368.26	$509.19K ₿352.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}