Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5282	WOOF Token WOOF	$0.000006819 ₿0.00000000011	14.05	$122.17K ₿1.98	$0.000006839 ₿0.00000000011	$0.000005769 ₿0.000000000096	$2.24K ₿0.04	$122.17K ₿1.98	$122.17K ₿1.98
5297	New Order NEWO	$0.0003054 ₿0.0000000049	0.02	$121K ₿1.96	$0.0003055 ₿0.0000000050	$0.0003054 ₿0.0000000049	$33.82 ₿0	$121K ₿1.96	$121K ₿1.96
5300	Koi KOI	$0.0002412 ₿0.0000000039	0.39	$120.6K ₿1.98	$0.0002435 ₿0.0000000039	$0.000232 ₿0.0000000038	$1.19 ₿0	$241.2K ₿3.95	$120.6K ₿1.98
5301	RadioShack RADIO	$0.00003505 ₿0.00000000057	1.12	$120.58K ₿1.97	$0.00003539 ₿0.00000000057	$0.00003427 ₿0.00000000056	$118.58 ₿0	$503.83K ₿8.22	$120.58K ₿1.97
5308	Salvator Mundi MUNDI	$0.000121 ₿0.0000000019	0.80	$121.01K ₿1.95	$0.0001209 ₿0.0000000019	$0.0001154 ₿0.0000000019	$227.16 ₿0	$121.01K ₿1.95	$121.01K ₿1.95
5311	OG SMINEM OGSM	$0.000000001201 ₿0.000000000000019	-0.12	$120.21K ₿1.98	$0.000000001213 ₿0.000000000000019	$0.000000001161 ₿0.000000000000019	$538.89 ₿0.01	$120.21K ₿1.98	$120.21K ₿1.98
5318	Eigenpie EGP	$0.03243 ₿0.00000053	-0.46	$119.76K ₿1.98	$0.0328 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5321	Ton Cat TCAT	$0.0001876 ₿0.0000000030	8.30	$119.92K ₿1.93	$0.0001879 ₿0.0000000030	$0.0001667 ₿0.0000000027	$56.29 ₿0	$119.92K ₿1.93	$119.92K ₿1.93
5323	DOGC DOGC	$0.000001199 ₿0.000000000019	1.36	$119.7K ₿1.94	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000019	$22.58 ₿0	$119.7K ₿1.94	$119.7K ₿1.94
5331	Hudi HUDI	$0.004965 ₿0.000000080	0.01*	$119.08K ₿1.93	$0.005045 ₿0.000000082	$0.004857 ₿0.000000080	$33.72 ₿0	$344.48K ₿5.59	$119.08K ₿1.93
5333	BVM BVM	$0.004798 ₿0.000000077	1.23	$119.12K ₿1.93	$0.004806 ₿0.000000078	$0.004592 ₿0.000000076	$13.67 ₿0	$478.72K ₿7.76	$119.12K ₿1.93
5336	Dolos The Bully BULLY	$0.0001244 ₿0.0000000020	1.89	$119.51K ₿1.93	$0.0001255 ₿0.0000000020	$0.000118 ₿0.0000000019	$1.03K ₿0.02	$119.51K ₿1.93	$119.51K ₿1.93
5339	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5340	Alpaca Finance ALPACA	$0.0007815 ₿0.000000012	-2.73	$118.62K ₿1.94	$0.0008046 ₿0.000000013	$0.0007789 ₿0.000000012	$885.45 ₿0.01	$118.62K ₿1.94	$118.62K ₿1.94
5345	Pillar PLR	$0.0004562 ₿0.0000000073	2.46	$118.33K ₿1.92	$0.0004615 ₿0.0000000075	$0.0004305 ₿0.0000000071	$440.27 ₿0.01	$365K ₿5.92	$118.33K ₿1.92
5347	EXPERT_MONEY EXPERT	$0.0001736 ₿0.0000000028	-0.25	$118.06K ₿1.92	$0.0001756 ₿0.0000000029	$0.0001735 ₿0.0000000028	$75.01K ₿1.22	$118.06K ₿1.92	$118.06K ₿1.92
5357	We Love Tits TITS	$0.0001169 ₿0.0000000018	1.74	$116.94K ₿1.88	$0.0001169 ₿0.0000000019	$0.0001089 ₿0.0000000017	$162.42K ₿2.64	$116.94K ₿1.88	$116.94K ₿1.88
5358	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5360	Ribbit Meme RIBBIT	$0.000000000278 ₿0.0000000000000045	2.58	$116.86K ₿1.9	$0.000000000278 ₿0.0000000000000045	$0.000000000261 ₿0.0000000000000043	$30.74 ₿0	$116.86K ₿1.9	$116.86K ₿1.9
5361	Sol Bastard SOBA	$0.0001318 ₿0.0000000021	47.21	$116.79K ₿1.89	$0.0001318 ₿0.0000000021	$0.00008671 ₿0.0000000014	$4.09K ₿0.07	$116.79K ₿1.89	$116.79K ₿1.89
5367	Universe.XYZ XYZ	$0.0001407 ₿0.0000000023	-0.43	$116.36K ₿1.92	$0.0001413 ₿0.0000000023	$0.0001401 ₿0.0000000022	$422.33 ₿0.01	$159.78K ₿2.64	$116.36K ₿1.92
5368	LAIKA the Cosmodog LAIKA	$0.0000001162 ₿0.0000000000019	0.34	$116.23K ₿1.91	$0.0000001173 ₿0.0000000000019	$0.0000001115 ₿0.0000000000018	$189.87 ₿0	$116.23K ₿1.91	$116.23K ₿1.91
5372	Base Protocol BASE	$0.1652 ₿0.0000026	-0.87	$116.07K ₿1.88	$0.1672 ₿0.0000027	$0.1585 ₿0.0000026	$182.93 ₿0	$116.07K ₿1.88	$116.07K ₿1.88
5377	Tranche Finance SLICE	$0.006644 ₿0.00000010	1.03	$115.74K ₿1.88	$0.006652 ₿0.00000010	$0.006411 ₿0.00000010	$567.47 ₿0.01	$132.88K ₿2.15	$115.74K ₿1.88
5382	TrustFi Network Token TFI	$0.00231 ₿0.000000037	0.77	$115.21K ₿1.87	$0.002318 ₿0.000000038	$0.002246 ₿0.000000037	$291.62 ₿0	$230.98K ₿3.75	$115.21K ₿1.87
5390	BSC Station BSCS	$0.0004634 ₿0.0000000075	2.58	$114.82K ₿1.86	$0.0004675 ₿0.0000000077	$0.0004457 ₿0.0000000073	$237.74 ₿0	$184.89K ₿3	$114.82K ₿1.86
5392	Super Trump STRUMP	$0.00004902 ₿0.00000000079	1.53	$114.65K ₿1.86	$0.00004918 ₿0.00000000079	$0.00004661 ₿0.00000000077	$10.05 ₿0	$114.65K ₿1.86	$114.65K ₿1.86
5396	PsyDAO PSY	$0.002929 ₿0.000000047	1.36	$114.13K ₿1.85	$0.00295 ₿0.000000048	$0.002758 ₿0.000000046	$185.35 ₿0	$299.74K ₿4.86	$114.13K ₿1.85
5400	Stobox Token STBU	$0.0009115 ₿0.000000014	0.43	$113.95K ₿1.85	$0.0009115 ₿0.000000015	$0.0009074 ₿0.000000014	$112.1 ₿0	$136.73K ₿2.22	$113.95K ₿1.85
5403	SEIYAN SEIYAN	$0.000147 ₿0.0000000023	0.30	$113.82K ₿1.85	$0.0001527 ₿0.0000000024	$0.0001396 ₿0.0000000023	$109.75 ₿0	$146.53K ₿2.38	$113.82K ₿1.85
5408	Roobee ROOBEE	$0.00009411 ₿0.0000000015	0.52	$113.36K ₿1.84	$0.00009425 ₿0.0000000015	$0.00009362 ₿0.0000000015	$104.41K ₿1.69	$508.2K ₿8.25	$113.36K ₿1.84
5409	Memes AI MEMESAI	$0.0001139 ₿0.0000000018	8.32	$113.94K ₿1.84	$0.0001138 ₿0.0000000018	$0.0001008 ₿0.0000000016	$788.48 ₿0.01	$113.94K ₿1.84	$113.94K ₿1.84
5411	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	0.84	$113.24K ₿1.84	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$694.02 ₿0.01	$113.24K ₿1.84	$113.24K ₿1.84
5414	Unique Network UNQ	$0.0004274 ₿0.0000000069	2.16	$113.11K ₿1.83	$0.0004399 ₿0.0000000072	$0.0004038 ₿0.0000000066	$173.71 ₿0	$445.41K ₿7.21	$113.11K ₿1.83
5416	GroveCoin GRV	$0.001513 ₿0.000000024	1.25	$112.66K ₿1.83	$0.001513 ₿0.000000024	$0.001489 ₿0.000000024	$221.81 ₿0	$119.84K ₿1.94	$112.66K ₿1.83
5417	Polychain Monsters PMON	$0.01926 ₿0.00000031	1.14	$112.78K ₿1.83	$0.01934 ₿0.00000031	$0.01861 ₿0.00000031	$1.98 ₿0	$167.32K ₿2.71	$112.78K ₿1.83
5418	Fishkoin KOIN	$0.000000006654 ₿0.00000000000010	0.79	$112.7K ₿1.83	$0.000000006721 ₿0.00000000000010	$0.000000006462 ₿0.00000000000010	$12.37 ₿0	$112.7K ₿1.83	$112.7K ₿1.83
5419	Marvin Inu MARVIN	$0.0000002675 ₿0.0000000000043	4.30	$112.68K ₿1.82	$0.0000002685 ₿0.0000000000043	$0.0000002489 ₿0.0000000000041	$446.79 ₿0.01	$112.68K ₿1.82	$112.68K ₿1.82
5421	DinoLFG DINO	$0.0003592 ₿0.0000000058	7.77	$112.47K ₿1.82	$0.0003598 ₿0.0000000058	$0.0003218 ₿0.0000000053	$473.5 ₿0.01	$119.8K ₿1.94	$112.47K ₿1.82
5425	Impermax IBEX	$0.001553 ₿0.000000025	1.91	$112.25K ₿1.85	$0.001585 ₿0.000000025	$0.001514 ₿0.000000025	$1.07 ₿0	$112.25K ₿1.85	$112.25K ₿1.85
5427	SEED SEED	$0.005606 ₿0.000000090	1.87	$112K ₿1.82	$0.005751 ₿0.000000094	$0.005305 ₿0.000000088	$20.65 ₿0	$112K ₿1.82	$112K ₿1.82
5429	Bostrom BOOT	$0.000000000232 ₿0.0000000000000037	1.50	$111.86K ₿1.82	$0.00000000025 ₿0.0000000000000041	$0.000000000226 ₿0.0000000000000037	$95.68 ₿0	$111.89K ₿1.82	$111.86K ₿1.82
5431	Gameswap GSWAP	$0.01273 ₿0.00000020	2.13	$111.53K ₿1.81	$0.01274 ₿0.00000020	$0.01202 ₿0.00000020	$28.26 ₿0	$254.63K ₿4.14	$111.53K ₿1.81
5432	HanChain HAN	$0.0001679 ₿0.0000000027	1.52	$111.42K ₿1.81	$0.0001678 ₿0.0000000027	$0.0001617 ₿0.0000000026	$632.21K ₿9.78	$251.85K ₿4.08	$111.42K ₿1.81
5435	Hawk Tuah HAWKTUAH	$0.0001224 ₿0.0000000019	1.78	$111.4K ₿1.81	$0.0001226 ₿0.0000000019	$0.0001173 ₿0.0000000019	$56.96 ₿0	$111.4K ₿1.81	$111.4K ₿1.81
5437	MarketPeak PEAK	$0.00006707 ₿0.0000000010	0.74	$111.16K ₿1.81	$0.00006731 ₿0.0000000011	$0.00006551 ₿0.0000000010	$62.78 ₿0	$139.77K ₿2.27	$111.16K ₿1.81
5438	Max on ETH MAXETH	$0.000000117 ₿0.0000000000019	-2.43	$118.05K ₿2.01	$0.000000127 ₿0.0000000000021	$0.0000001099 ₿0.0000000000017	$40.61K ₿0.67	$118.05K ₿2.01	$118.05K ₿2.01
5439	History of Pepe HOPE	$0.0001101 ₿0.0000000018	11.53	$110.11K ₿1.8	$0.0002149 ₿0.0000000035	$0.00009561 ₿0.0000000015	$1.46K ₿0.02	$110.11K ₿1.8	$110.11K ₿1.8
5440	Eliza ELIZA	$0.0001116 ₿0.0000000017	2.10	$111.66K ₿1.8	$0.0001112 ₿0.0000000018	$0.0001054 ₿0.0000000017	$506.3 ₿0.01	$111.66K ₿1.8	$111.66K ₿1.8
5443	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5449	Cyberdoge CDOGE	$0.0001105 ₿0.0000000017	1.84	$110.49K ₿1.78	$0.0001105 ₿0.0000000017	$0.0001042 ₿0.0000000017	$1.28 ₿0	$110.49K ₿1.78	$110.49K ₿1.78
5451	Gotti Token GOTTI	$2.2 ₿0.000035	1.43	$109.85K ₿1.78	$2.22 ₿0.000036	$2.1 ₿0.000035	$37.64 ₿0	$109.85K ₿1.78	$109.85K ₿1.78
5456	Kolin KOLIN	$0.0001098 ₿0.0000000017	6.28	$109.88K ₿1.77	$0.0001097 ₿0.0000000017	$0.00009966 ₿0.0000000016	$627.19 ₿0.01	$109.88K ₿1.77	$109.88K ₿1.77
5457	Prophet of Ethereum PROPHET	$0.0001084 ₿0.0000000017	-58.27	$108.39K ₿1.77	$0.0002598 ₿0.0000000043	$0.0000949 ₿0.0000000015	$1.64K ₿0.03	$108.39K ₿1.77	$108.39K ₿1.77
5458	Carlo CARLO	$0.0001091 ₿0.0000000017	-2.23	$109.13K ₿1.77	$0.0001142 ₿0.0000000018	$0.000106 ₿0.0000000017	$519.59 ₿0.01	$109.13K ₿1.77	$109.13K ₿1.77
5464	Paysenger EGO EGO	$0.0005422 ₿0.0000000087	-0.04	$108.8K ₿1.76	$0.0005475 ₿0.0000000091	$0.0005406 ₿0.0000000087	$62.49K ₿1.01	$175.15K ₿2.84	$108.8K ₿1.76
5465	Mind MND	$0.00112 ₿0.000000018	0	$108.73K ₿1.77	$0	$0	$26.09K ₿0.43	$112.09K ₿1.83	$108.73K ₿1.77
5467	Fcode AI FCOD	$0.000364 ₿0.0000000058	-6.96	$109.23K ₿1.76	$0.0003953 ₿0.0000000064	$0.0003459 ₿0.0000000057	$2.66K ₿0.04	$254.92K ₿4.11	$109.23K ₿1.76
5469	AION 5100 AION	$0.00517 ₿0.000000083	2.03	$108.52K ₿1.76	$0.005246 ₿0.000000085	$0.004891 ₿0.000000081	$1.63K ₿0.03	$108.52K ₿1.76	$108.52K ₿1.76
5471	ORBIT GRIFT	$0.0001238 ₿0.0000000020	0.90	$108.98K ₿1.77	$0.0001243 ₿0.0000000020	$0.0001176 ₿0.0000000019	$324.74 ₿0.01	$123.85K ₿2.01	$108.98K ₿1.77
5481	Circuits of Value COVAL	$0.00006047 ₿0.00000000098	2.93	$107.9K ₿1.75	$0.00006063 ₿0.00000000098	$0.00005843 ₿0.00000000096	$2.63 ₿0	$107.9K ₿1.75	$107.9K ₿1.75
5484	Tate Terminal TATE	$0.000108 ₿0.0000000017	2.10	$108.02K ₿1.73	$0.0001079 ₿0.0000000017	$0.0001016 ₿0.0000000016	$1.85 ₿0	$108.02K ₿1.73	$108.02K ₿1.73
5493	Friend.tech FRIEND	$0.001128 ₿0.000000018	-5.51	$107.04K ₿1.74	$0.001194 ₿0.000000019	$0.001088 ₿0.000000017	$15.55 ₿0	$107.04K ₿1.74	$107.04K ₿1.74
5495	STYLE Token STYLE	$0.0001308 ₿0.0000000021	0.01*	$106.68K ₿1.73	$0.0001313 ₿0.0000000021	$0.0001306 ₿0.0000000021	$1.42 ₿0	$120.37K ₿1.95	$106.68K ₿1.73
5496	Shibwifhatcoin SHIB	$0.0001077 ₿0.0000000017	-2.30	$106.56K ₿1.73	$0.0001114 ₿0.0000000018	$0.0001034 ₿0.0000000017	$405.45 ₿0.01	$106.56K ₿1.73	$106.56K ₿1.73
5501	Juggernaut JGN	$0.001057 ₿0.000000017	0.61	$105.93K ₿1.72	$0.001057 ₿0.000000017	$0.001021 ₿0.000000017	$82.31 ₿0	$158.57K ₿2.57	$105.93K ₿1.72
5502	Fodl Finance FODL	$0.0002798 ₿0.0000000045	1.10	$105.97K ₿1.72	$0.0002804 ₿0.0000000046	$0.0002722 ₿0.0000000045	$1.1K ₿0.02	$279.87K ₿4.54	$105.97K ₿1.72
5508	Trust The Process TRUST	$0.0001062 ₿0.0000000017	2.20	$106.2K ₿1.71	$0.0001064 ₿0.0000000017	$0.00009898 ₿0.0000000016	$439.58 ₿0.01	$106.2K ₿1.71	$106.2K ₿1.71
5511	Musk It MUSKIT	$0.000106 ₿0.0000000017	3.39	$105.98K ₿1.72	$0.0001059 ₿0.0000000017	$0.00009849 ₿0.0000000016	$347.72 ₿0.01	$105.98K ₿1.72	$105.98K ₿1.72
5516	iETH v1 IETH	$1,922.76 ₿0.031	2.12	$105.13K ₿1.71	$1,924.98 ₿0.031	$1,823.66 ₿0.030	$93.76 ₿0	$105.13K ₿1.71	$105.13K ₿1.71
5519	BoxBet BXBT	$0.001228 ₿0.000000020	0.77	$104.97K ₿1.72	$0.001229 ₿0.000000020	$0.001176 ₿0.000000019	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5522	Glitch Protocol GLCH	$0.001491 ₿0.000000024	-3.73	$104.65K ₿1.7	$0.001552 ₿0.000000025	$0.001491 ₿0.000000024	$1.07K ₿0.02	$132.62K ₿2.15	$104.65K ₿1.7
5524	LIMBO LIMBO	$0.0001045 ₿0.0000000016	-6.41	$104.55K ₿1.7	$0.0001117 ₿0.0000000018	$0.0001033 ₿0.0000000016	$75.59K ₿1.23	$104.55K ₿1.7	$104.55K ₿1.7
5526	Landwolf WOLF	$0.0002482 ₿0.0000000040	2.91	$104.39K ₿1.69	$0.0002485 ₿0.0000000040	$0.0002328 ₿0.0000000038	$163.63 ₿0	$104.39K ₿1.69	$104.39K ₿1.69
5527	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-3.42	$104.3K ₿1.7	$0.001315 ₿0.000000021	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5533	DePlan DPLN	$0.001039 ₿0.000000016	1.02	$103.93K ₿1.69	$0.001042 ₿0.000000017	$0.0009977 ₿0.000000016	$245.11 ₿0	$103.93K ₿1.69	$103.93K ₿1.69
5534	RMRK RMRK	$0.01185 ₿0.00000019	3.94	$103.85K ₿1.68	$0.03871 ₿0.00000063	$0.0114 ₿0.00000018	$23.92 ₿0	$118.51K ₿1.92	$103.85K ₿1.68
5537	Geojam JAM	$0.00001367 ₿0.00000000022	20.36	$103.62K ₿1.68	$0.00001372 ₿0.00000000022	$0.000011 ₿0.00000000018	$8.64 ₿0	$109.45K ₿1.78	$103.62K ₿1.68
5539	iCommunity ICOM	$0.001597 ₿0.000000026	36.36	$103.56K ₿1.71	$0.001597 ₿0.000000026	$0.001171 ₿0.000000019	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5545	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5546	DeltaPrime PRIME	$0.02389 ₿0.00000038	4.13	$103.36K ₿1.68	$0.02408 ₿0.00000039	$0.02194 ₿0.00000036	$164.9 ₿0	$955.77K ₿15.5	$103.36K ₿1.68
5548	FU FU	$0.0000005839 ₿0.0000000000094	0.69	$103.47K ₿1.68	$0.0000005872 ₿0.0000000000095	$0.0000005671 ₿0.0000000000094	$59.31 ₿0	$103.47K ₿1.68	$103.47K ₿1.68
5551	Netvrk NETVR	$0.001033 ₿0.000000016	24.92	$103.34K ₿1.68	$0.001034 ₿0.000000016	$0.0007994 ₿0.000000013	$827.18 ₿0.01	$103.34K ₿1.68	$103.34K ₿1.68
5554	Soyjak SOY	$0.0001059 ₿0.0000000017	2.05	$103.25K ₿1.67	$0.0001057 ₿0.0000000017	$0.00009997 ₿0.0000000016	$39.53 ₿0	$103.25K ₿1.67	$103.25K ₿1.67
5556	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5557	FoFar FOFAR	$0.0001029 ₿0.0000000016	0	$102.95K ₿1.68	$0	$0	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5559	PlayZap PZP	$0.001242 ₿0.000000020	-23.99	$102.9K ₿1.67	$0.001643 ₿0.000000027	$0.001241 ₿0.000000020	$71.62K ₿1.16	$186.42K ₿3.02	$102.9K ₿1.67
5566	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5568	Bazed Games BAZED	$0.001341 ₿0.000000021	0	$102.35K ₿1.67	$0	$0	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5572	CATS CATS	$0.0000001703 ₿0.0000000000027	-2.93	$102.22K ₿1.66	$0.0000001938 ₿0.0000000000031	$0.0000001692 ₿0.0000000000027	$1.21K ₿0.02	$102.22K ₿1.66	$102.22K ₿1.66
5574	Avarik Saga AVRK	$0.0005344 ₿0.0000000088	-0.98	$102.21K ₿1.69	$0.0005507 ₿0.0000000090	$0.0005339 ₿0.0000000088	$195.69 ₿0	$267.22K ₿4.41	$102.21K ₿1.69
5580	Avive AVIVE	$0.0000355 ₿0.00000000056	0	$101.84K ₿1.61	$0	$0	$1.14 ₿0	$335.9K ₿5.31	$101.84K ₿1.61
5582	sekoia by Virtuals SEKOIA	$0.0001017 ₿0.0000000016	3.35	$101.75K ₿1.65	$0.0001017 ₿0.0000000016	$0.00009296 ₿0.0000000015	$74.2K ₿1.2	$101.75K ₿1.65	$101.75K ₿1.65
5583	Build BUILD	$0.0000001858 ₿0.0000000000030	-0.34	$101.56K ₿1.65	$0.0000001888 ₿0.0000000000030	$0.0000001797 ₿0.0000000000029	$4.79 ₿0	$107.72K ₿1.75	$101.56K ₿1.65
5593	Carbon Browser CSIX	$0.000111 ₿0.0000000018	2.67	$100.64K ₿1.63	$0.000111 ₿0.0000000018	$0.00009974 ₿0.0000000016	$600.31 ₿0.01	$100.64K ₿1.63	$100.64K ₿1.63
5596	DRIP $DRIP	$0.001506 ₿0.000000024	9.33	$100.26K ₿1.64	$0.001515 ₿0.000000024	$0.001373 ₿0.000000022	$794.37 ₿0.01	$100.26K ₿1.64	$100.26K ₿1.64
5599	Netswap NETT	$0.00908 ₿0.00000014	0.55	$99.98K ₿1.62	$0.009162 ₿0.00000015	$0.008634 ₿0.00000014	$8.92K ₿0.14	$874.02K ₿14.17	$99.98K ₿1.62
5608	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5609	Vestate VES	$0.0006936 ₿0.000000011	-1.15	$99.68K ₿1.62	$0.0007026 ₿0.000000011	$0.0006926 ₿0.000000011	$8.87K ₿0.14	$346.83K ₿5.63	$99.68K ₿1.62
5612	Silly Dragon SILLY	$0.0001 ₿0.0000000016	0.71	$100.06K ₿1.62	$0.0001006 ₿0.0000000016	$0.00009547 ₿0.0000000015	$118.71 ₿0	$100.06K ₿1.62	$100.06K ₿1.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}