Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4679	TypeAI TYPE	$0.05383 ₿0.00000056	0.81	$511.2K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.09K ₿0.01	$538.11K ₿5.65	$511.2K ₿5.37
4683	e-Money NGM	$0.006446 ₿0.000000067	0.24	$510.02K ₿5.33	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$97.3 ₿0	$886.95K ₿9.27	$510.02K ₿5.33
4685	K21 Kanon K21	$0.02831 ₿0.00000029	-0.80	$509.4K ₿5.36	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.14K ₿0.13	$593.42K ₿6.24	$509.4K ₿5.36
4686	Kava Lend HARD	$0.003667 ₿0.000000038	-5.11	$509.32K ₿5.19	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.77K ₿0.18	$755.72K ₿7.7	$509.32K ₿5.19
4692	Skibidi Toilet SKBDI	$0.006768 ₿0.000000071	2.66	$507.08K ₿5.36	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$695.71K ₿7.3	$507.08K ₿5.36	$507.08K ₿5.36
4698	Fcode AI FCOD	$0.001692 ₿0.000000017	0.13	$505.16K ₿5.3	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.99K ₿0.37	$1.18M ₿12.38	$505.16K ₿5.3
4699	Bondly BONDLY	$0.0005116 ₿0.0000000053	0.09	$504.97K ₿5.27	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.66K ₿0.26	$504.97K ₿5.27	$504.97K ₿5.27
4700	The Rug Game TRG	$0.00000009587 ₿0.0000000000010	0.01*	$504.84K ₿5.3	$0.00000009608 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.08K ₿0.13	$504.84K ₿5.3	$504.84K ₿5.3
4701	Blockchain Bets BCB	$0.0005751 ₿0.0000000060	-0.50	$504.83K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$142.94 ₿0	$504.83K ₿5.3	$504.83K ₿5.3
4704	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	-0.19	$503.09K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.7 ₿0	$503.09K ₿5.28	$503.09K ₿5.28
4707	DPRating RATING	$0.0001141 ₿0.0000000012	-0.06	$502.35K ₿5.32	$0.0001164 ₿0.0000000012	$0.0001069 ₿0.0000000011	$12.89K ₿0.14	$1.14M ₿12.09	$502.35K ₿5.32
4709	DOGC DOGC	$0.00000504 ₿0.000000000052	-11.72	$504.02K ₿5.27	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.47K ₿0.59	$504.02K ₿5.27	$504.02K ₿5.27
4710	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4712	Domi DOMI	$0.001087 ₿0.000000011	-3.70	$500.47K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$14.56K ₿0.16	$1.09M ₿11.45	$500.47K ₿5.27
4714	Shifu SHIFU	$0.00000546 ₿0.000000000057	0.09	$500.3K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$546.4K ₿5.73	$500.3K ₿5.25
4715	Nailong NAILONG	$0.0005003 ₿0.0000000052	-4.63	$499.82K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$10.03K ₿0.1	$499.82K ₿5.25	$499.82K ₿5.25
4716	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.35	$499.77K ₿5.25	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.26K ₿0.13	$499.77K ₿5.25	$499.77K ₿5.25
4720	Wing Finance WING	$0.09135 ₿0.00000095	-7.33	$496.1K ₿5.21	$0.09916 ₿0.0000010	$0.09129 ₿0.00000095	$83.39K ₿0.88	$697.76K ₿7.33	$496.1K ₿5.21
4722	Bifrost Voucher MANTA VMANTA	$0.1188 ₿0.0000012	-87.25	$497.63K ₿5.2	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.87K ₿0.02	$497.63K ₿5.2	$497.63K ₿5.2
4728	Dog Wif Nunchucks NINJA	$0.0004935 ₿0.0000000051	4.55	$493.63K ₿5.17	$0.0004943 ₿0.0000000051	$0.0004549 ₿0.0000000047	$848.76 ₿0.01	$493.63K ₿5.17	$493.63K ₿5.17
4729	Talent Protocol TALENT	$0.002418 ₿0.000000025	2.28	$493.17K ₿5.18	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.12K ₿0.41	$1.42M ₿14.92	$493.17K ₿5.18
4730	Transhuman Coin THC	$0.0000722 ₿0.00000000075	0.84	$493.02K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.26 ₿0	$493.02K ₿5.17	$493.02K ₿5.17
4731	Odin Liquidity Network ODIN	$0.00263 ₿0.000000027	0.50	$492.99K ₿5.17	$0.002644 ₿0.000000027	$0.00261 ₿0.000000027	$3.87K ₿0.04	$492.99K ₿5.17	$492.99K ₿5.17
4732	Jarvis Reward Token JRT	$0.001241 ₿0.000000013	-27.91	$492.91K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.81 ₿0	$701.32K ₿7.36	$492.91K ₿5.17
4733	3SPACE ART PACE	$0.007463 ₿0.000000078	17.79	$492.78K ₿5.17	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.34K ₿0.13	$746.36K ₿7.83	$492.78K ₿5.17
4734	BiFi BIFI	$0.0008134 ₿0.0000000085	6.03	$492.58K ₿5.17	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.7K ₿0.13	$811.95K ₿8.52	$492.58K ₿5.17
4737	Rari Governance Token RGT	$0.0437 ₿0.00000045	-0.30	$491.97K ₿5.16	$0.04384 ₿0.00000045	$0.04367 ₿0.00000045	$7.79 ₿0	$545.72K ₿5.73	$491.97K ₿5.16
4742	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	0.86	$490.79K ₿5.24	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000012	$147.05K ₿1.54	$490.79K ₿5.24	$490.79K ₿5.24
4743	PlutusDAO PLS	$0.01058 ₿0.00000011	1.61	$490.26K ₿5.15	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$183.49 ₿0	$1.06M ₿11.1	$490.26K ₿5.15
4746	LOAFCAT LOAFCAT	$0.000004909 ₿0.000000000051	-3.64	$488.28K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$936.5 ₿0.01	$488.28K ₿5.13	$488.28K ₿5.13
4747	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4748	Terminus TERMINUS	$0.004879 ₿0.000000051	-3.38	$487.96K ₿5.24	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$294.66K ₿3.09	$487.96K ₿5.24	$487.96K ₿5.24
4749	Unvest UNV	$0.0006249 ₿0.0000000065	-0.42	$487.53K ₿5.12	$0.0006297 ₿0.0000000066	$0.0006202 ₿0.0000000065	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4750	PIKA to PIKO ピカとピコ PIKA	$0.000659 ₿0.0000000069	0.76	$486.24K ₿5.13	$0.0006817 ₿0.0000000071	$0.000654 ₿0.0000000068	$35.44 ₿0	$486.24K ₿5.13	$486.24K ₿5.13
4753	Basilisk BSX	$0.00002057 ₿0.00000000021	1.90	$485.22K ₿5.09	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.88K ₿0.1	$1.01M ₿10.59	$485.22K ₿5.09
4758	Euro Tether EURT	$0.1164 ₿0.0000012	3.17	$484.07K ₿5.08	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.99K ₿0.02	$5.82M ₿61.13	$484.07K ₿5.08
4761	dotmoovs MOOV	$0.0004798 ₿0.0000000050	0.19	$483.47K ₿5.07	$0.0004899 ₿0.0000000051	$0.0004755 ₿0.0000000049	$27.76K ₿0.29	$483.47K ₿5.07	$483.47K ₿5.07
4762	Rifampicin $RIF	$0.0004834 ₿0.0000000050	1.65	$483.3K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.15K ₿3.41	$483.3K ₿5.07	$483.3K ₿5.07
4763	HatchyPocket HATCHY	$0.0004811 ₿0.0000000050	-1.76	$481.55K ₿5.05	$0.0004957 ₿0.0000000051	$0.0004772 ₿0.0000000050	$58.61 ₿0	$481.55K ₿5.05	$481.55K ₿5.05
4764	Libre LIBRE	$0.0001429 ₿0.0000000014	-0.09	$481.41K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.9K ₿0.15	$481.41K ₿5.05	$481.41K ₿5.05
4768	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.51	$480.31K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$169.88 ₿0	$533.67K ₿5.6	$480.31K ₿5.04
4772	Iona by Virtuals IONA	$0.0004783 ₿0.0000000050	-1.57	$478.28K ₿5.02	$0.0004859 ₿0.0000000051	$0.0004781 ₿0.0000000050	$15.48 ₿0	$478.28K ₿5.02	$478.28K ₿5.02
4776	MASQ MASQ	$0.01385 ₿0.00000014	0.24	$476.42K ₿5	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.59 ₿0	$519.66K ₿5.45	$476.42K ₿5
4778	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.29	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4782	LIMBO LIMBO	$0.0004747 ₿0.0000000049	0.41	$474.77K ₿4.98	$0.0004748 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.92K ₿0.8	$474.77K ₿4.98	$474.77K ₿4.98
4786	ZARA AI ZARA	$0.0007582 ₿0.0000000079	0.43	$474.26K ₿4.98	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$261.03K ₿2.74	$490.84K ₿5.15	$474.26K ₿4.98
4787	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4788	SmartCredit Token SMARTCREDIT	$0.2289 ₿0.0000023	-0.56	$472.41K ₿4.96	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$157.39 ₿0	$5.72M ₿60.07	$472.41K ₿4.96
4793	sEUR SEUR	$0.4739 ₿0.0000049	-1.17	$471.54K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$221.7 ₿0	$471.54K ₿4.95	$471.54K ₿4.95
4794	LEA AI LEA	$0.0004713 ₿0.0000000049	-0.67	$471.39K ₿4.95	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.65K ₿0.02	$471.39K ₿4.95	$471.39K ₿4.95
4795	Stride Staked TIA STTIA	$0.6597 ₿0.0000069	4.57	$470.73K ₿4.94	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.84K ₿0.09	$470.73K ₿4.94	$470.73K ₿4.94
4798	Long LONG	$0.0000005973 ₿0.0000000000062	-0.05	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4799	Nekocoin ((=ↀωↀ=))	$0.0002469 ₿0.0000000025	-0.27	$469.67K ₿4.93	$0.0002498 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.47 ₿0	$665.97K ₿6.99	$469.67K ₿4.93
4800	Bingus The Cat BINGUS	$0.0004691 ₿0.0000000049	78.17	$469.51K ₿4.93	$0.0004695 ₿0.0000000049	$0.0001491 ₿0.0000000015	$910.01 ₿0.01	$469.51K ₿4.93	$469.51K ₿4.93
4802	Opium OPIUM	$0.02552 ₿0.00000026	-3.78	$469.17K ₿4.93	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.89 ₿0	$2.55M ₿26.79	$469.17K ₿4.93
4803	RWAX APP	$0.0002362 ₿0.0000000024	9.17	$468.96K ₿4.92	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$52.32K ₿0.55	$708.42K ₿7.43	$468.96K ₿4.92
4805	REVOX REX	$0.0002317 ₿0.0000000024	3.98	$468.6K ₿4.92	$0.0002328 ₿0.0000000024	$0.0002197 ₿0.0000000023	$265.38K ₿2.78	$695.36K ₿7.3	$468.6K ₿4.92
4806	Litecoin Mascot LESTER	$0.0004679 ₿0.0000000049	7.83	$468.46K ₿4.92	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$184.14K ₿1.93	$468.46K ₿4.92	$468.46K ₿4.92
4810	MicrovisionChain SPACE	$0.06845 ₿0.00000071	-14.22	$467.76K ₿4.91	$0.0798 ₿0.00000083	$0.06738 ₿0.00000070	$6.71K ₿0.07	$1.44M ₿15.09	$467.76K ₿4.91
4814	Big Data Protocol BDP	$0.01933 ₿0.00000020	2.29	$466.87K ₿4.9	$0.01933 ₿0.00000020	$0.01876 ₿0.00000019	$90.98K ₿0.95	$1.25M ₿13.17	$466.87K ₿4.9
4822	Scallop SCLP	$0.008326 ₿0.000000087	-13.93	$463.46K ₿4.87	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.97 ₿0	$832.6K ₿8.74	$463.46K ₿4.87
4823	Decimated DIO	$0.0008509 ₿0.0000000089	-2.96	$462.31K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.03K ₿0.35	$851K ₿8.93	$462.31K ₿4.85
4825	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	15.84	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.17K ₿4.85
4826	Eigenpie EGP	$0.1249 ₿0.0000013	0.16	$462.11K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$622.04K ₿6.53	$1.25M ₿13.13	$462.11K ₿4.85
4827	BlackCardCoin BCCOIN	$0.04619 ₿0.00000048	-0.47	$461.66K ₿4.84	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$258.93K ₿2.74	$3.23M ₿33.91	$461.66K ₿4.84
4829	EXMO Coin EXM	$0.006783 ₿0.000000071	1.01	$461.3K ₿4.84	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.58M ₿16.58	$3.17M ₿33.32	$461.3K ₿4.84
4832	Loky by Virtuals LOKY	$0.0004899 ₿0.0000000051	-8.47	$460.66K ₿4.83	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.2K ₿0.13	$487.88K ₿5.12	$460.66K ₿4.83
4834	Gala Music MUSIC	$0.002863 ₿0.000000030	-7.88	$459.71K ₿4.83	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$16.41 ₿0	$459.71K ₿4.83	$459.71K ₿4.83
4835	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4838	Synesis One SNS	$0.0005485 ₿0.0000000057	0.52	$458.6K ₿4.81	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$182.01K ₿1.91	$547.57K ₿5.75	$458.6K ₿4.81
4839	CoinCreate CREA	$0.004574 ₿0.000000048	13.62	$457.47K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.77K ₿0.06	$457.47K ₿4.8	$457.47K ₿4.8
4840	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.09	$456.3K ₿4.79	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$89.01K ₿0.93	$500.66K ₿5.26	$456.3K ₿4.79
4841	Hummingbot HBOT	$0.0008242 ₿0.0000000086	0.64	$455.83K ₿4.78	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.16 ₿0	$823.88K ₿8.65	$455.83K ₿4.78
4842	Revomon REVO	$0.01559 ₿0.00000016	0.78	$455.34K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.35K ₿0.14	$717.48K ₿7.53	$455.34K ₿4.78
4843	Strong STRONG	$1.14 ₿0.000011	-0.04	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4845	BendDAO BEND	$0.0001155 ₿0.0000000012	0.35	$453.77K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.37 ₿0	$1.15M ₿12.12	$453.77K ₿4.76
4851	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-7.01	$450.76K ₿4.73	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.55K ₿1.35	$450.76K ₿4.73	$450.76K ₿4.73
4852	Tsotchke TSOTCHKE	$0.0004762 ₿0.0000000049	-6.53	$450.73K ₿4.73	$0.0005165 ₿0.0000000054	$0.0004738 ₿0.0000000049	$7.67K ₿0.08	$476.26K ₿5	$450.73K ₿4.73
4854	Edge Matrix Computing EMC	$0.0006957 ₿0.0000000073	-5.50	$450.1K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.38K ₿0.15	$681.75K ₿7.15	$450.1K ₿4.72
4859	ApeBond ABOND	$0.001178 ₿0.000000012	-0.79	$449K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$72.84K ₿0.77	$499.94K ₿5.25	$449K ₿4.71
4860	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4861	Muse MUSE	$0.5413 ₿0.0000056	-12.36	$448.63K ₿4.71	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.41K ₿0.2	$449.5K ₿4.72	$448.63K ₿4.71
4862	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4865	Eliza ELIZA	$0.0004477 ₿0.0000000046	-0.08	$447.8K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.41K ₿2.64	$447.8K ₿4.7	$447.8K ₿4.7
4869	Olyn by Virtuals OLYN	$0.0004469 ₿0.0000000046	-2.94	$446.84K ₿4.69	$0.0004658 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.49K ₿0.03	$446.84K ₿4.69	$446.84K ₿4.69
4871	GNY GNY	$0.002501 ₿0.000000026	-9.21	$446.02K ₿4.68	$0.002755 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.5	$446.02K ₿4.68
4873	H2 Finance $H2	$0.0006316 ₿0.0000000066	3.13	$445.86K ₿4.68	$0.0006331 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.86K ₿0.09	$4.68M ₿49.14	$445.86K ₿4.68
4874	League of Ancients LOA	$0.00105 ₿0.000000011	1.97	$445.22K ₿4.67	$0.001054 ₿0.000000011	$0.001028 ₿0.000000010	$12.57K ₿0.13	$1.05M ₿11.03	$445.22K ₿4.67
4875	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4878	Banana BANANA	$0.0878 ₿0.00000092	4.89	$443.24K ₿4.65	$0.0878 ₿0.00000092	$0.08318 ₿0.00000087	$181.81 ₿0	$443.24K ₿4.65	$443.24K ₿4.65
4879	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4881	BitcoinZ BTCZ	$0.00003511 ₿0.00000000036	0.43	$442.56K ₿4.64	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.28 ₿0	$442.56K ₿4.64	$442.56K ₿4.64
4883	Poolz Finance POOLX	$0.0853 ₿0.00000089	-0.25	$442.3K ₿4.64	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$69.05K ₿0.72	$464.73K ₿4.88	$442.3K ₿4.64
4887	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.22	$441K ₿4.63	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.18K ₿0.05	$461.26K ₿4.84	$441K ₿4.63
4892	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4893	CryptoZoon ZOON	$0.0005374 ₿0.0000000056	5.09	$439.44K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005106 ₿0.0000000053	$18.15K ₿0.19	$535.89K ₿5.62	$439.44K ₿4.61
4895	Xi Token XI	$0.001043 ₿0.000000010	3.73	$439.14K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.52 ₿0	$1.04M ₿10.95	$439.14K ₿4.61
4896	VEE VEE	$0.00007286 ₿0.00000000076	3.95	$439.11K ₿4.61	$0.00007446 ₿0.00000000078	$0.00007009 ₿0.00000000073	$1.27K ₿0.01	$439.11K ₿4.61	$439.11K ₿4.61
4898	catownkimono COK	$0.0000004414 ₿0.0000000000046	48.77	$438.74K ₿4.6	$0.0000005615 ₿0.0000000000059	$0.0000002967 ₿0.0000000000031	$233.7K ₿2.45	$438.74K ₿4.6	$438.74K ₿4.6
4902	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.52K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.57K ₿4.61	$437.52K ₿4.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}