Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4679	NutCoin NUT	$0.00000002433 ₿0.00000000000025	16.41	$510.97K ₿5.36	$0.00000002434 ₿0.00000000000025	$0.00000001899 ₿0.00000000000019	$263.14K ₿2.75	$510.97K ₿5.36	$510.97K ₿5.36
4681	K21 Kanon K21	$0.02825 ₿0.00000029	-0.81	$510.48K ₿5.36	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.12K ₿0.13	$594.68K ₿6.24	$510.48K ₿5.36
4683	Skibidi Toilet SKBDI	$0.006811 ₿0.000000071	3.31	$510.3K ₿5.36	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$695.37K ₿7.3	$510.3K ₿5.36	$510.3K ₿5.36
4685	Kava Lend HARD	$0.003779 ₿0.000000039	-2.21	$509.43K ₿5.35	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.78K ₿0.18	$755.88K ₿7.94	$509.43K ₿5.35
4687	e-Money NGM	$0.00642 ₿0.000000067	-0.71	$508.05K ₿5.33	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$96.9 ₿0	$883.52K ₿9.27	$508.05K ₿5.33
4690	Fcode AI FCOD	$0.001684 ₿0.000000017	-1.10	$505.21K ₿5.3	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.83K ₿0.37	$1.18M ₿12.36	$505.21K ₿5.3
4693	The Rug Game TRG	$0.00000009587 ₿0.0000000000010	-0.01*	$505.9K ₿5.31	$0.00000009608 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.08K ₿0.13	$505.9K ₿5.31	$505.9K ₿5.31
4694	DPRating RATING	$0.0001151 ₿0.0000000012	0.64	$505.82K ₿5.32	$0.0001164 ₿0.0000000012	$0.0001069 ₿0.0000000011	$12.87K ₿0.13	$1.15M ₿12.09	$505.82K ₿5.32
4700	Blockchain Bets BCB	$0.0005753 ₿0.0000000060	-0.55	$504.78K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$142.96 ₿0	$504.78K ₿5.3	$504.78K ₿5.3
4701	DOGC DOGC	$0.00000502 ₿0.000000000052	-12.06	$502.03K ₿5.29	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.34K ₿0.59	$502.03K ₿5.29	$502.03K ₿5.29
4704	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	-0.19	$503.09K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.7 ₿0	$503.09K ₿5.28	$503.09K ₿5.28
4705	Domi DOMI	$0.00109 ₿0.000000011	-3.27	$502.86K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.38K ₿0.16	$1.09M ₿11.45	$502.86K ₿5.27
4706	Bondly BONDLY	$0.0005108 ₿0.0000000053	1.13	$502.43K ₿5.28	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.56K ₿0.26	$502.43K ₿5.28	$502.43K ₿5.28
4707	Nailong NAILONG	$0.0004998 ₿0.0000000052	-4.88	$499.86K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.55K ₿0.1	$499.86K ₿5.25	$499.86K ₿5.25
4710	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4713	Shifu SHIFU	$0.00000546 ₿0.000000000057	-0.51	$500.04K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$546.11K ₿5.73	$500.04K ₿5.25
4714	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.18	$498.76K ₿5.25	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.28K ₿0.13	$498.76K ₿5.25	$498.76K ₿5.25
4715	Terminus TERMINUS	$0.004997 ₿0.000000052	-1.15	$499.72K ₿5.25	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$302.58K ₿3.18	$499.72K ₿5.25	$499.72K ₿5.25
4720	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	1.77	$499.01K ₿5.24	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000012	$147.09K ₿1.54	$499.01K ₿5.24	$499.01K ₿5.24
4726	Wing Finance WING	$0.09135 ₿0.00000095	-7.59	$496.02K ₿5.21	$0.09916 ₿0.0000010	$0.09129 ₿0.00000095	$83.45K ₿0.88	$697.65K ₿7.32	$496.02K ₿5.21
4727	Bifrost Voucher MANTA VMANTA	$0.1184 ₿0.0000012	-87.30	$495.37K ₿5.2	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.86K ₿0.02	$495.37K ₿5.2	$495.37K ₿5.2
4729	Transhuman Coin THC	$0.0000722 ₿0.00000000075	0.52	$493.02K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.26 ₿0	$493.02K ₿5.17	$493.02K ₿5.17
4730	Jarvis Reward Token JRT	$0.00124 ₿0.000000013	-28.24	$492.52K ₿5.18	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.76 ₿0	$700.77K ₿7.36	$492.52K ₿5.18
4731	Odin Liquidity Network ODIN	$0.00263 ₿0.000000027	0.01	$492.96K ₿5.17	$0.002644 ₿0.000000027	$0.00261 ₿0.000000027	$3.88K ₿0.04	$492.96K ₿5.17	$492.96K ₿5.17
4732	3SPACE ART PACE	$0.007463 ₿0.000000078	14.40	$492.79K ₿5.17	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.33K ₿0.13	$746.37K ₿7.84	$492.79K ₿5.17
4733	BiFi BIFI	$0.0008117 ₿0.0000000085	6.04	$492.58K ₿5.17	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.71K ₿0.13	$811.96K ₿8.52	$492.58K ₿5.17
4736	Rari Governance Token RGT	$0.0437 ₿0.00000045	-0.31	$491.92K ₿5.16	$0.04384 ₿0.00000045	$0.04367 ₿0.00000045	$7.79 ₿0	$545.66K ₿5.73	$491.92K ₿5.16
4737	Talent Protocol TALENT	$0.002424 ₿0.000000025	2.39	$493.12K ₿5.16	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.14K ₿0.41	$1.42M ₿14.89	$493.12K ₿5.16
4738	Dog Wif Nunchucks NINJA	$0.0004932 ₿0.0000000051	4.46	$492.43K ₿5.16	$0.0004936 ₿0.0000000051	$0.0004549 ₿0.0000000047	$848.27 ₿0.01	$492.43K ₿5.16	$492.43K ₿5.16
4743	LOAFCAT LOAFCAT	$0.000004879 ₿0.000000000051	-4.19	$488.38K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$931.92 ₿0.01	$488.38K ₿5.13	$488.38K ₿5.13
4745	PlutusDAO PLS	$0.01057 ₿0.00000011	1.06	$490.11K ₿5.15	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$183.4 ₿0	$1.06M ₿11.1	$490.11K ₿5.15
4746	PIKA to PIKO ピカとピコ PIKA	$0.0006628 ₿0.0000000069	1.65	$489.08K ₿5.14	$0.0006817 ₿0.0000000071	$0.000652 ₿0.0000000068	$35.41 ₿0	$489.08K ₿5.14	$489.08K ₿5.14
4748	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4749	Unvest UNV	$0.0006249 ₿0.0000000065	-0.90	$487.53K ₿5.12	$0.0006306 ₿0.0000000066	$0.0006202 ₿0.0000000065	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4753	Basilisk BSX	$0.00002057 ₿0.00000000021	1.90	$485.22K ₿5.09	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.88K ₿0.1	$1.01M ₿10.58	$485.22K ₿5.09
4759	Rifampicin $RIF	$0.0004834 ₿0.0000000050	1.53	$483.28K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.58K ₿3.41	$483.28K ₿5.08	$483.28K ₿5.08
4760	Euro Tether EURT	$0.1162 ₿0.0000012	2.93	$483.14K ₿5.07	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.93K ₿0.02	$5.81M ₿60.97	$483.14K ₿5.07
4761	HatchyPocket HATCHY	$0.0004815 ₿0.0000000050	-1.99	$482.32K ₿5.06	$0.0004957 ₿0.0000000051	$0.0004772 ₿0.0000000050	$45.77 ₿0	$482.32K ₿5.06	$482.32K ₿5.06
4763	Libre LIBRE	$0.0001429 ₿0.0000000014	-0.09	$481.41K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.9K ₿0.15	$481.41K ₿5.05	$481.41K ₿5.05
4764	Iona by Virtuals IONA	$0.000478 ₿0.0000000050	-1.63	$478.05K ₿5.05	$0.0004859 ₿0.0000000051	$0.0004781 ₿0.0000000050	$15.47 ₿0	$478.05K ₿5.05	$478.05K ₿5.05
4767	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.52	$480.26K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$170.58 ₿0	$533.62K ₿5.6	$480.26K ₿5.04
4774	MASQ MASQ	$0.01385 ₿0.00000014	0.24	$476.42K ₿5	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.59 ₿0	$519.66K ₿5.45	$476.42K ₿5
4775	dotmoovs MOOV	$0.0004773 ₿0.0000000050	-0.32	$479.88K ₿5	$0.0004899 ₿0.0000000051	$0.0004755 ₿0.0000000049	$27.41K ₿0.28	$479.88K ₿5	$479.88K ₿5
4777	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.06	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4778	LIMBO LIMBO	$0.0004746 ₿0.0000000049	-0.24	$474.7K ₿4.98	$0.0004758 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.83K ₿0.8	$474.7K ₿4.98	$474.7K ₿4.98
4780	ZARA AI ZARA	$0.0007556 ₿0.0000000079	-0.01	$472.62K ₿4.97	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$260.85K ₿2.74	$489.14K ₿5.15	$472.62K ₿4.97
4783	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4784	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4789	sEUR SEUR	$0.4739 ₿0.0000049	-1.17	$471.56K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$221.71 ₿0	$471.56K ₿4.95	$471.56K ₿4.95
4790	Litecoin Mascot LESTER	$0.0004695 ₿0.0000000049	8.11	$469.5K ₿4.94	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$183.49K ₿1.92	$469.5K ₿4.94	$469.5K ₿4.94
4793	Long LONG	$0.0000005973 ₿0.0000000000062	-0.05	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4794	Opium OPIUM	$0.02551 ₿0.00000026	-4.24	$468.49K ₿4.93	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.87 ₿0	$2.55M ₿26.81	$468.49K ₿4.93
4796	Bingus The Cat BINGUS	$0.0004695 ₿0.0000000049	78.29	$469.5K ₿4.93	$0.0004695 ₿0.0000000049	$0.0001491 ₿0.0000000015	$907.8 ₿0.01	$469.5K ₿4.93	$469.5K ₿4.93
4797	REVOX REX	$0.0002323 ₿0.0000000024	4.40	$469.12K ₿4.92	$0.0002328 ₿0.0000000024	$0.0002197 ₿0.0000000023	$269.78K ₿2.83	$696.15K ₿7.31	$469.12K ₿4.92
4798	LEA AI LEA	$0.0004691 ₿0.0000000049	-1.73	$469.18K ₿4.92	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.63K ₿0.02	$469.18K ₿4.92	$469.18K ₿4.92
4799	RWAX APP	$0.0002363 ₿0.0000000024	9.01	$469.32K ₿4.92	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$52.03K ₿0.55	$708.96K ₿7.43	$469.32K ₿4.92
4800	Nekocoin ((=ↀωↀ=))	$0.000246 ₿0.0000000025	-0.99	$468.51K ₿4.9	$0.0002498 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.38 ₿0	$664.33K ₿6.95	$468.51K ₿4.9
4805	Big Data Protocol BDP	$0.01933 ₿0.00000020	2.35	$467.01K ₿4.9	$0.01933 ₿0.00000020	$0.01876 ₿0.00000019	$91.18K ₿0.96	$1.25M ₿13.18	$467.01K ₿4.9
4809	Stride Staked TIA STTIA	$0.6535 ₿0.0000068	2.73	$466.32K ₿4.9	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.76K ₿0.09	$466.32K ₿4.9	$466.32K ₿4.9
4811	MicrovisionChain SPACE	$0.06803 ₿0.00000071	-14.75	$464.87K ₿4.88	$0.0798 ₿0.00000083	$0.06738 ₿0.00000070	$6.79K ₿0.07	$1.43M ₿15	$464.87K ₿4.88
4817	Decimated DIO	$0.0008515 ₿0.0000000089	-2.90	$462.31K ₿4.86	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.08K ₿0.35	$851K ₿8.94	$462.31K ₿4.86
4818	BlackCardCoin BCCOIN	$0.0462 ₿0.00000048	-0.57	$462.04K ₿4.85	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$257.37K ₿2.7	$3.23M ₿33.97	$462.04K ₿4.85
4819	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	10.21	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.31K ₿0.01	$1.12M ₿11.79	$462.17K ₿4.85
4821	Scallop SCLP	$0.008296 ₿0.000000087	-14.18	$461.81K ₿4.85	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.56 ₿0	$829.65K ₿8.71	$461.81K ₿4.85
4824	Eigenpie EGP	$0.1248 ₿0.0000013	-0.08	$461.72K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$635.81K ₿6.68	$1.25M ₿13.12	$461.72K ₿4.84
4827	Loky by Virtuals LOKY	$0.0004898 ₿0.0000000051	-8.97	$460.45K ₿4.84	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.2K ₿0.13	$487.66K ₿5.12	$460.45K ₿4.84
4829	EXMO Coin EXM	$0.006763 ₿0.000000071	0.71	$460.01K ₿4.83	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.58M ₿16.6	$3.17M ₿33.24	$460.01K ₿4.83
4830	Gala Music MUSIC	$0.002863 ₿0.000000030	-7.88	$459.71K ₿4.83	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$16.41 ₿0	$459.71K ₿4.83	$459.71K ₿4.83
4831	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4834	CoinCreate CREA	$0.004573 ₿0.000000048	13.14	$457.39K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.77K ₿0.06	$457.39K ₿4.8	$457.39K ₿4.8
4835	Synesis One SNS	$0.0005454 ₿0.0000000057	-0.57	$458.49K ₿4.8	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$183.26K ₿1.93	$547.44K ₿5.73	$458.49K ₿4.8
4836	Revomon REVO	$0.01561 ₿0.00000016	0.75	$455.92K ₿4.79	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.34K ₿0.14	$718.38K ₿7.54	$455.92K ₿4.79
4837	Hummingbot HBOT	$0.0008239 ₿0.0000000086	0.11	$455.77K ₿4.79	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.15 ₿0	$823.78K ₿8.65	$455.77K ₿4.79
4838	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.55	$455.85K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$88.98K ₿0.93	$500.18K ₿5.25	$455.85K ₿4.78
4839	Strong STRONG	$1.14 ₿0.000011	-0.04	$455.16K ₿4.77	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.77
4841	BendDAO BEND	$0.0001154 ₿0.0000000012	-0.19	$453.71K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.35 ₿0	$1.15M ₿12.12	$453.71K ₿4.76
4844	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-7.66	$451.98K ₿4.74	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.46K ₿1.35	$451.98K ₿4.74	$451.98K ₿4.74
4848	Edge Matrix Computing EMC	$0.0006943 ₿0.0000000073	-5.88	$450.1K ₿4.73	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.34K ₿0.15	$681.76K ₿7.16	$450.1K ₿4.73
4853	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4854	ApeBond ABOND	$0.001178 ₿0.000000012	-0.88	$448.92K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$72.85K ₿0.77	$499.85K ₿5.24	$448.92K ₿4.71
4855	Tsotchke TSOTCHKE	$0.0004738 ₿0.0000000050	-7.53	$448.53K ₿4.71	$0.0005165 ₿0.0000000054	$0.0004738 ₿0.0000000049	$7.63K ₿0.08	$473.93K ₿4.97	$448.53K ₿4.71
4856	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4859	Eliza ELIZA	$0.0004478 ₿0.0000000047	-0.06	$447.84K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.18K ₿2.64	$447.84K ₿4.7	$447.84K ₿4.7
4860	Muse MUSE	$0.5407 ₿0.0000056	-12.41	$447.45K ₿4.7	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.41K ₿0.2	$448.31K ₿4.71	$447.45K ₿4.7
4866	Olyn by Virtuals OLYN	$0.0004466 ₿0.0000000046	-3.07	$449.19K ₿4.69	$0.0004658 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.64K ₿0.03	$449.19K ₿4.69	$449.19K ₿4.69
4868	Poolz Finance POOLX	$0.08441 ₿0.00000088	-1.33	$446.59K ₿4.68	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$67.82K ₿0.71	$469.23K ₿4.92	$446.59K ₿4.68
4870	GNY GNY	$0.002501 ₿0.000000026	-9.20	$446.02K ₿4.68	$0.002755 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.51	$446.02K ₿4.68
4873	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4874	H2 Finance $H2	$0.0006304 ₿0.0000000066	2.30	$445.17K ₿4.67	$0.0006331 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.88K ₿0.09	$4.68M ₿49.07	$445.17K ₿4.67
4875	Banana BANANA	$0.0878 ₿0.00000092	5.02	$443.24K ₿4.65	$0.08752 ₿0.00000091	$0.08318 ₿0.00000087	$181.81 ₿0	$443.24K ₿4.65	$443.24K ₿4.65
4876	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4879	League of Ancients LOA	$0.001044 ₿0.000000010	-0.63	$442.36K ₿4.64	$0.001054 ₿0.000000011	$0.001028 ₿0.000000010	$51.67 ₿0	$1.04M ₿10.96	$442.36K ₿4.64
4880	BitcoinZ BTCZ	$0.00003508 ₿0.00000000036	0.24	$442.17K ₿4.64	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.26 ₿0	$442.17K ₿4.64	$442.17K ₿4.64
4887	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4888	Xi Token XI	$0.001042 ₿0.000000010	3.21	$439.07K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.47 ₿0	$1.04M ₿10.95	$439.07K ₿4.61
4889	catownkimono COK	$0.0000004351 ₿0.0000000000045	45.33	$435.21K ₿4.61	$0.0000005615 ₿0.0000000000059	$0.0000002967 ₿0.0000000000031	$231.54K ₿2.45	$435.21K ₿4.61	$435.21K ₿4.61
4892	CryptoZoon ZOON	$0.0005374 ₿0.0000000056	5.15	$438.93K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005106 ₿0.0000000053	$18.12K ₿0.19	$535.27K ₿5.62	$438.93K ₿4.61
4895	VEE VEE	$0.00007273 ₿0.00000000076	3.23	$438.31K ₿4.6	$0.00007446 ₿0.00000000078	$0.00007009 ₿0.00000000073	$1.27K ₿0.01	$438.31K ₿4.6	$438.31K ₿4.6
4897	Netvrk NETVR	$0.004396 ₿0.000000046	-0.04	$437.59K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.82 ₿0	$439.64K ₿4.61	$437.59K ₿4.59
4899	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}