Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Toad (SOL) $TOAD	$0.000000004893	-2.38	$2.06M	$0.000000005189	$0.000000004815	$22.11K	$2.06M	$2.06M
2861	neur.sh NEUR	$0.002255	-6.01	$2.05M	$0.002479	$0.002215	$2.9M	$2.25M	$2.05M
2863	KEKE Terminal KEKE	$0.002049	-13.69	$2.05M	$0.002432	$0.002028	$9.84K	$2.05M	$2.05M
2864	International Meme Fund IMF	$0.07065	-9.07	$2.08M	$0.07832	$0.07051	$3.01K	$2.36M	$2.08M
2865	Build On BNB BOB	$0.000000004869	-6.21	$2.02M	$0.000000005418	$0.000000004757	$323.48K	$2.02M	$2.02M
2867	STARS STARS	$0.00004868	-7.82	$2.05M	$0.00005801	$0.00004798	$49.11K	$2.05M	$2.05M
2868	Chirpley CHRP	$0.002865 ₿0.00000037	-6.01	$2.05M ₿210.05	$0.003078 ₿0.00000041	$0.002871 ₿0.00000037	$115.74K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2869	Witnet WIT	$0.001534 ₿0.00000013	-0.56	$2.04M ₿176.97	$0.001542 ₿0.00000013	$0.001518 ₿0.00000012	$26.59K ₿3.35	$3.84M ₿331.93	$2.04M ₿176.97
2870	Banana BANANA	$0.2404 ₿0.000029	0.44	$2.04M ₿182.59	$0.2708 ₿0.000031	$0.2359 ₿0.000029	$12.99K ₿1.32	$3.06M ₿307.85	$2.04M ₿182.59
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02471 ₿0.00000024	$0.02212 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Luffy Inu LUFFY	$0.00003965 ₿0.0000000013	-6.22	$2.04M ₿0	$0.00004289 ₿0.0000000014	$0.00003911 ₿0.0000000013	$5.81K ₿4.35	$2.14M ₿130.97	$2.04M ₿0
2872	SelfieDogCoin SELFIE	$0.002043	-4.86	$2.04M	$0.002306	$0.002037	$121.89K	$2.04M	$2.04M
2873	Chudjak CHUD	$0.00221	-5.04	$2.04M	$0.002447	$0.002115	$70.72K	$2.04M	$2.04M
2874	Gari Network GARI	$0.003091 ₿0.00000048	2.00	$2.04M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$105.79K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2875	Omira OMIRA	$0.02041	-20.33	$2.04M	$0.02617	$0.02032	$32.92K	$2.04M	$2.04M
2876	Neoxa NEOX	$0.0002646 ₿0.000000035	-2.56	$2.04M ₿173.71	$0.0002716 ₿0.000000036	$0.0002575 ₿0.000000033	$31.39K ₿7.24	$2.06M ₿743.18	$2.04M ₿173.71
2877	Dolos The Bully BULLY	$0.002121	-10.83	$2.04M	$0.002383	$0.002032	$1.47M	$2.04M	$2.04M
2878	Mobius MOBI	$0.003957 ₿0.00000016	7.33	$2.03M ₿84.76	$0.004832 ₿0.00000016	$0.003657 ₿0.00000015	$27.33K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2879	Impermax IBEX	$0.02805 ₿0.00000052	-3.41	$2.03M ₿0	$0.02944 ₿0.00000052	$0.02735 ₿0.00000051	$2.24K ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2881	NanoByte NBT	$0.001572 ₿0.000000036	-3.23	$2.03M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$27.62K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2882	Orbofi AI OBI	$0.001742 ₿0.00000031	14.93	$2.1M ₿143.74	$0.002026 ₿0.00000032	$0.001504 ₿0.00000031	$208.48K ₿6.04	$3.61M ₿633.77	$2.1M ₿143.74
2883	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-2.74	$2.03M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.04K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2885	XOXNO XOXNO	$0.03716	-6.96	$2.02M	$0.04006	$0.03603	$101.53K	$3.72M	$2.02M
2886	Decimated DIO	$0.00372 ₿0.00000053	-0.81	$2.02M ₿217.26	$0.003784 ₿0.00000054	$0.003688 ₿0.00000051	$293.52K ₿2.61	$3.72M ₿536.73	$2.02M ₿217.26
2889	Domi DOMI	$0.004507 ₿0.00000069	-5.09	$2.02M ₿242.58	$0.004863 ₿0.00000073	$0.004415 ₿0.00000068	$34.12K ₿4.05	$4.51M ₿692.83	$2.02M ₿242.58
2890	Skull of Pepe Token SKOP	$0.01342	-23.54	$2.01M	$0.01759	$0.01275	$285.53K	$2.01M	$2.01M
2891	Octokn OTK	$0.005204 ₿0.0000011	6.86	$2.01M ₿328.97	$0.005739 ₿0.0000011	$0.004869 ₿0.0000010	$196.76K ₿2.94	$6.24M ₿1.37K	$2.01M ₿328.97
2892	Presearch PRE	$0.003413 ₿0.00000030	-2.87	$2.01M ₿162.64	$0.003519 ₿0.00000030	$0.003348 ₿0.00000029	$3.96K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2893	Paribus PBX	$0.000269 ₿0.000000033	0.17	$2.01M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$233.29K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2895	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	4,437.12	$2M ₿0	$0.9982 ₿0.000014	$0.02198 ₿0.000014	$0.11 ₿0.03	$2M	$2M ₿0
2896	eUSD EUSD	$0.8716 ₿0.000014	-3.17	$2M ₿231.84	$0.9002 ₿0.000014	$0.8679 ₿0.000014	$9.91K ₿0.34	$2M ₿231.84	$2M ₿231.84
2898	Mars MARS	$0.00000475	-6.00	$2M	$0.000005159	$0.00000475	$563.59K	$2M	$2M
2900	Vapor VAPOR	$0.001988	-2.93	$1.99M	$0.002154	$0.001988	$18.44K	$1.99M	$1.99M
2901	Magic Square SQR	$0.008846 ₿0.0000076	2.76	$1.99M ₿405.16	$0.008874 ₿0.0000076	$0.008608 ₿0.0000070	$53.75K ₿8.51	$8.85M ₿7.66K	$1.99M ₿405.16
2902	Bozo Benk BOZO	$0.002488 ₿0.00000032	-10.41	$1.99M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$9.07K ₿0.43	$1.99M ₿257.3	$1.99M ₿257.29
2905	Gamma Strategies GAMMA	$0.0305 ₿0.0000027	5.96	$1.99M ₿181.7	$0.03302 ₿0.0000029	$0.02695 ₿0.0000027	$33.23K ₿1.48	$3.05M ₿279.11	$1.99M ₿181.7
2906	Laika AI LKI	$0.004637	-11.26	$1.99M	$0.005249	$0.004612	$342.62K	$4.64M	$1.99M
2907	NavCoin NAV	$0.02572 ₿0.0000011	-0.93	$1.98M ₿86.38	$0.02601 ₿0.0000011	$0.02547 ₿0.00000095	$55.94K ₿0.62	$1.98M	$1.98M ₿86.38
2908	Cheese CHEESE	$0.001982	1.24	$1.98M	$0.002026	$0.001945	$5.52K	$1.98M	$1.98M
2909	LOL LOL	$0.002026	-6.28	$1.98M	$0.002414	$0.001937	$110.51K	$1.98M	$1.98M
2910	Celer Bridged WETH (Conflux) WETH	$2,482.16	-4.77	$1.98M	$2,628.67	$2,468.75	$77.52K	$1.98M	$1.98M
2911	Shiba Predator QOM	$0.000000003289 ₿0.00000000000072	-4.97	$1.97M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$2.92K ₿0.81	$1.97M ₿435	$1.97M ₿435
2912	ION ION	$92.56 ₿0.0054	-4.44	$1.97M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$1.12K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2913	UX Chain UX	$0.0004435 ₿0.000000063	-4.85	$1.97M ₿281.48	$0.0004924 ₿0.000000064	$0.0004434 ₿0.000000062	$27.52K ₿1.63	$5.45M ₿780.47	$1.97M ₿281.48
2914	LEGIT LEGIT	$0.002002	-4.33	$1.96M	$0.002147	$0.001979	$38.91K	$1.96M	$1.96M
2915	Unique Network UNQ	$0.008381 ₿0.00000011	-1.56	$1.96M ₿35.32	$0.009263 ₿0.00000011	$0.008379 ₿0.00000010	$8.49K ₿2.03	$8.73M ₿117.19	$1.96M ₿35.32
2916	HOLD EARN	$0.004634 ₿0.000000094	-3.90	$1.96M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.7K ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2919	Reflexer Ungovernance Token FLX	$2.36 ₿0.00010	-8.12	$1.95M ₿95.07	$2.63 ₿0.00010	$2.33 ₿0.00010	$94.49K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
2921	Nasdaq420 NASDAQ420	$0.001949	-9.15	$1.95M	$0.002205	$0.001749	$61.59K	$1.95M	$1.95M
2922	Mt Pelerin Shares MPS	$3.89 ₿0.000074	5.09	$1.95M ₿37.34	$3.93 ₿0.000074	$3.69 ₿0.000063	$108.96 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2923	Roco Finance ROCO	$0.02079 ₿0.0000050	-4.63	$1.94M ₿129.77	$0.02184 ₿0.0000053	$0.02043 ₿0.0000046	$30.27K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2925	GOATS GOATS	$0.0001029	-1.00	$1.94M	$0.0001061	$0.0001018	$1.14M	$2.02M	$1.94M
2926	Web3Frontier W3F	$8.92 ₿0.000023	-2.80	$1.94M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$45.02K ₿0.85	$891.51M ₿2.3K	$1.94M ₿5.01
2927	Unmarshal MARSH	$0.02944 ₿0.0000033	-8.09	$1.94M ₿175.22	$0.03214 ₿0.0000035	$0.02941 ₿0.0000033	$239.22K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2928	ARI ARI	$0.004045	1.17	$1.94M	$0.004049	$0.003996	$1.25K	$1.94M	$1.94M
2929	Juicebox JBX	$0.001042 ₿0.000000045	-4.19	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001034 ₿0.000000045	$1.05K ₿0.07	$2M ₿93.34	$1.94M ₿89.26
2930	Jester JEST	$1.95	-1.26	$1.94M	$2.05	$1.94	$3.04K	$1.94M	$1.94M
2931	Home3 HTS	$0.02437	-5.02	$1.93M	$0.02601	$0.02416	$2.3K	$2.35M	$1.93M
2932	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2933	Silly Dragon SILLY	$0.001926 ₿0.00000039	-3.89	$1.93M ₿391.36	$0.002025 ₿0.00000041	$0.001924 ₿0.00000038	$2.72M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2937	MASQ MASQ	$0.05567 ₿0.0000037	-6.53	$1.91M ₿128.55	$0.06025 ₿0.0000039	$0.05528 ₿0.0000037	$179.43 ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2938	KARAT Galaxy KARAT	$0.02093	-6.61	$1.91M	$0.02247	$0.02068	$787.23	$1.91M	$1.91M
2940	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-2.59	$1.91M ₿204.08	$0.0001988 ₿0.000000021	$0.0001872 ₿0.000000019	$175.41K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2942	AVINOC AVINOC	$0.01142 ₿0.0000015	12.08	$1.91M ₿264.92	$0.01291 ₿0.0000015	$0.01018 ₿0.0000014	$1.6K ₿0.85	$11.43M ₿1.59K	$1.91M ₿264.92
2943	Inspect INSP	$0.004693 ₿0.0000026	-1.71	$1.9M ₿522.5	$0.004948 ₿0.0000029	$0.004654 ₿0.0000025	$42.27K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2944	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2945	ElonRWA ELONRWA	$0.00005362	-16.21	$1.89M	$0.00007043	$0.00005345	$85.75K	$3.73M	$1.89M
2947	Switcheo SWTH	$0.001094 ₿0.00000012	-3.65	$1.88M ₿214.71	$0.001136 ₿0.00000012	$0.001092 ₿0.00000012	$3.62K ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2950	Exactly Protocol EXA	$0.6145 ₿0.000020	-8.20	$1.87M ₿4.27	$0.7 ₿0.000020	$0.6107 ₿0.000019	$5.58K ₿0.05	$6.11M ₿203.69	$1.87M ₿4.27
2953	Thetanuts Finance NUTS	$0.001777	0.68	$1.88M	$0.001779	$0.001756	$49.38K	$17.78M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Tema TEMA	$0.001875	3.29	$1.87M	$0.001904	$0.001693	$468.58K	$1.87M	$1.87M
2955	CitaDAO KNIGHT	$0.00128 ₿0.000000026	-4.61	$1.86M ₿37.63	$0.001358	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2958	Unifi Protocol DAO UNFI	$0.2357 ₿0.000077	4.43	$1.86M ₿610.25	$0.2577 ₿0.000081	$0.2251 ₿0.000077	$250.44K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2959	Everest ID	$0.01593 ₿0.0000024	-14.00	$1.86M ₿283.51	$0.01908 ₿0.0000025	$0.0159 ₿0.0000024	$27.48K ₿2.61	$12.75M ₿1.94K	$1.86M ₿283.51
2960	Kenshi KNS	$0.00216 ₿0.00000047	0.12	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$7.35K ₿0.49	$2.16M ₿472.23	$1.86M ₿406.12
2961	Treecle TRCL	$0.001864 ₿0.000000023	-8.66	$1.86M ₿23.73	$0.002079 ₿0.000000025	$0.001823 ₿0.000000023	$60.05K ₿0.89	$1.86M ₿23.73	$1.86M ₿23.73
2962	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.95	$1.86M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$300.36 ₿0.14	$1.86M	$1.86M ₿0
2963	Quadrant Protocol EQUAD	$0.003414 ₿0.00000010	-4.35	$1.85M ₿56.27	$0.003629	$0.003063	$485.31 ₿0.01	$3.41M ₿103.59	$1.85M ₿56.27
2965	Based Chad CHAD	$0.00002672 ₿0.00000000074	-8.45	$1.85M ₿0	$0.00002987 ₿0.00000000081	$0.00002669 ₿0.00000000068	$10.56K ₿2.49	$1.85M ₿52.12	$1.85M ₿0
2966	Mumu MUMU	$0.000000002686 ₿0.00000000000018	-0.27	$1.85M ₿0	$0.000000002694 ₿0.00000000000021	$0.00000000266 ₿0.00000000000016	$130.38K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2967	Clarity CLARITY	$0.00217	-0.55	$1.85M	$0.002206	$0.002083	$195.5	$4.34M	$1.85M
2968	Pleasure Coin NSFW	$0.00002943 ₿0.0000000011	-3.97	$1.85M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002932 ₿0.0000000011	$846.1 ₿0.17	$2.03M ₿81.03	$1.85M ₿61.4
2970	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7075 ₿0.0000068	$0.691 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2972	Blend BLND	$0.05215	-4.83	$1.84M	$0.05504	$0.05195	$30.57K	$3.5M	$1.84M
2973	Neiro NEIRO	$0.001837	-16.00	$1.84M	$0.002277	$0.001837	$3.27M	$1.84M	$1.84M
2974	LABEL Foundation LBL	$0.001608 ₿0.000000084	-1.88	$1.84M ₿97.17	$0.001789 ₿0.000000087	$0.001548 ₿0.000000083	$4.29M ₿9.44	$4.83M ₿255.4	$1.84M ₿97.17
2976	Milady Wif Hat LADYF	$0.00000183	2.51	$1.83M	$0.0000019	$0.00000176	$25.2K	$1.83M	$1.83M
2978	OpSec OPSEC	$0.0185 ₿0.000026	-8.93	$1.83M ₿2.45K	$0.02287 ₿0.000030	$0.01642 ₿0.000025	$60.02K ₿37.01	$1.83M ₿2.54K	$1.83M ₿2.45K
2979	Based Turbo TURBO	$0.0000265	-5.43	$1.83M	$0.00003295	$0.00002593	$125.36K	$1.83M	$1.83M
2980	PureFi UFI	$0.01953 ₿0.0000025	32.86	$1.83M ₿186.82	$0.02231 ₿0.0000027	$0.0147 ₿0.0000024	$3.78K ₿1.12	$1.95M ₿257.77	$1.83M ₿186.82
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	RedFOX Labs RFOX	$0.0009452 ₿0.000000076	148.75	$1.82M ₿141.24	$0.003991 ₿0.000000081	$0.0003798 ₿0.000000073	$151.88 ₿3.53	$1.88M ₿152.19	$1.82M ₿141.24
2983	Azuro Protocol AZUR	$0.008994	-8.58	$1.82M	$0.0101	$0.008972	$257.63K	$8.99M	$1.82M
2985	Chasm CAI	$0.02072	10.46	$1.82M	$0.02113	$0.0179	$49.36K	$18.22M	$1.82M
2986	Kabila KBL	$0.01193	-3.67	$1.82M	$0.0126	$0.01176	$4.6K	$11.94M	$1.82M
2987	Raini Studios Token RST	$0.003218 ₿0.00000098	-7.68	$1.82M ₿557.39	$0.003822 ₿0.0000011	$0.003128 ₿0.00000098	$46.89K ₿2.04	$2.96M ₿906.87	$1.82M ₿557.39
2988	UNFK $UNFK	$0.00000002018	-1.76	$1.82M	$0.00000002087	$0.00000001962	$5.2	$1.82M	$1.82M
2989	Cakepie CKP	$0.4604 ₿0.00014	-37.40	$1.81M ₿295.73	$0.8072 ₿0.00014	$0.403 ₿0.00014	$489.38K ₿6.25	$4.6M ₿1.48K	$1.81M ₿295.73
2990	MOAI MOAI	$0.01813 ₿0.00000039	-2.51	$1.81M ₿0	$0.01884 ₿0.00000040	$0.01776 ₿0.00000035	$926.59 ₿0.53	$1.81M ₿37.41	$1.81M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}