Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	K21 Kanon K21	$0.02831 ₿0.00000029	-0.82	$509.4K ₿5.34	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.12K ₿0.13	$593.42K ₿6.22	$509.4K ₿5.34
4690	Orbofi AI OBI	$0.0003457 ₿0.0000000036	-4.22	$511.32K ₿5.32	$0.0003632 ₿0.0000000038	$0.0003353 ₿0.0000000035	$65.09K ₿0.68	$696.18K ₿7.24	$511.32K ₿5.32
4695	Fcode AI FCOD	$0.001694 ₿0.000000017	-0.18	$505.51K ₿5.32	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.28K ₿0.36	$1.18M ₿12.42	$505.51K ₿5.32
4696	Blockchain Bets BCB	$0.0005762 ₿0.0000000060	-0.69	$505.76K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$241.97 ₿0	$505.76K ₿5.3	$505.76K ₿5.3
4697	The Rug Game TRG	$0.00000009607 ₿0.0000000000010	2.24	$505.88K ₿5.3	$0.00000009609 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$12.07K ₿0.13	$505.88K ₿5.3	$505.88K ₿5.3
4701	Domi DOMI	$0.001094 ₿0.000000011	-3.71	$503.46K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$14.6K ₿0.15	$1.09M ₿11.47	$503.46K ₿5.27
4702	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	0.52	$503.13K ₿5.27	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.68 ₿0	$503.13K ₿5.27	$503.13K ₿5.27
4704	Nailong NAILONG	$0.0005027 ₿0.0000000052	-4.30	$505.33K ₿5.29	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.72K ₿0.1	$505.33K ₿5.29	$505.33K ₿5.29
4706	PoSciDonDAO Token SCI	$0.098 ₿0.0000010	-1.20	$502.31K ₿5.26	$0.09932 ₿0.0000010	$0.09557 ₿0.0000010	$479.76 ₿0.01	$1.85M ₿19.41	$502.31K ₿5.26
4707	DOGC DOGC	$0.000004979 ₿0.000000000052	-2.22	$502.31K ₿5.26	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$57.87K ₿0.62	$502.31K ₿5.26	$502.31K ₿5.26
4709	Bondly BONDLY	$0.0005105 ₿0.0000000053	-1.03	$501.24K ₿5.25	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.56K ₿0.26	$501.24K ₿5.25	$501.24K ₿5.25
4710	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4712	Shifu SHIFU	$0.00000547 ₿0.000000000057	-0.56	$500.74K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.47 ₿0	$546.88K ₿5.73	$500.74K ₿5.25
4713	Muse MUSE	$0.606 ₿0.0000063	3.05	$501.53K ₿5.24	$0.6232 ₿0.0000065	$0.5864 ₿0.0000061	$16.47K ₿0.17	$502.5K ₿5.25	$501.53K ₿5.24
4716	CatGPT CATGPT	$0.0001032 ₿0.0000000010	0.13	$498.75K ₿5.23	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.28K ₿0.13	$498.75K ₿5.23	$498.75K ₿5.23
4723	Talent Protocol TALENT	$0.00242 ₿0.000000025	2.17	$493.51K ₿5.17	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.82K ₿0.42	$1.42M ₿14.91	$493.51K ₿5.17
4724	Odin Liquidity Network ODIN	$0.002629 ₿0.000000027	0.12	$492.7K ₿5.16	$0.002649 ₿0.000000027	$0.00261 ₿0.000000027	$4.35K ₿0.05	$492.7K ₿5.16	$492.7K ₿5.16
4725	Jarvis Reward Token JRT	$0.001243 ₿0.000000012	-28.19	$493.62K ₿5.16	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$176.08 ₿0	$702.33K ₿7.34	$493.62K ₿5.16
4726	Rari Governance Token RGT	$0.04376 ₿0.00000045	-0.18	$492.57K ₿5.16	$0.04384 ₿0.00000045	$0.04376 ₿0.00000045	$7.8 ₿0	$546.38K ₿5.73	$492.57K ₿5.16
4727	Transhuman Coin THC	$0.00007213 ₿0.00000000075	0.39	$492.63K ₿5.16	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.19 ₿0	$492.63K ₿5.16	$492.63K ₿5.16
4728	Bifrost Voucher MANTA VMANTA	$0.1178 ₿0.0000012	-87.36	$492.71K ₿5.16	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.85K ₿0.02	$492.71K ₿5.16	$492.71K ₿5.16
4732	3SPACE ART PACE	$0.007463 ₿0.000000078	14.14	$492.78K ₿5.12	$0.007479 ₿0.000000071	$0.006336 ₿0.000000066	$12.5K ₿0.13	$746.35K ₿7.75	$492.78K ₿5.12
4733	BiFi BIFI	$0.0008134 ₿0.0000000085	6.24	$491.62K ₿5.16	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.79K ₿0.13	$810.38K ₿8.51	$491.62K ₿5.16
4737	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-3.10	$490.75K ₿5.18	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$149.6K ₿1.57	$490.75K ₿5.18	$490.75K ₿5.18
4738	PlutusDAO PLS	$0.01058 ₿0.00000011	0.53	$490.46K ₿5.14	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$265.33 ₿0	$1.06M ₿11.09	$490.46K ₿5.14
4739	PIKA to PIKO ピカとピコ PIKA	$0.0006637 ₿0.0000000069	2.10	$489.72K ₿5.13	$0.0006817 ₿0.0000000071	$0.000647 ₿0.0000000067	$118.26 ₿0	$489.72K ₿5.13	$489.72K ₿5.13
4740	Dog Wif Nunchucks NINJA	$0.0004893 ₿0.0000000051	3.30	$489.39K ₿5.13	$0.0004913 ₿0.0000000051	$0.0004549 ₿0.0000000047	$860.77 ₿0.01	$489.39K ₿5.13	$489.39K ₿5.13
4742	Chainge Finance XCHNG	$0.0009899 ₿0.000000010	22.81	$489.08K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.44	$489.08K ₿5.12
4743	LOAFCAT LOAFCAT	$0.000004909 ₿0.000000000051	-3.47	$491.27K ₿5.15	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$938.26 ₿0.01	$491.27K ₿5.15	$491.27K ₿5.15
4744	Unvest UNV	$0.000626 ₿0.0000000065	-0.98	$488.39K ₿5.11	$0.0006338 ₿0.0000000066	$0.0006202 ₿0.0000000065	$100.16 ₿0	$626.01K ₿6.56	$488.39K ₿5.11
4745	RecTime RTIME	$0.00000001203 ₿0.00000000000012	-1.02	$488.23K ₿5.12	$0.00000001218 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4746	Euro Tether EURT	$0.1174 ₿0.0000012	8.13	$488.08K ₿5.11	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.16K ₿0.02	$5.87M ₿61.52	$488.08K ₿5.11
4747	Terminus TERMINUS	$0.004883 ₿0.000000051	-0.90	$488.38K ₿5.11	$0.005062 ₿0.000000053	$0.004867 ₿0.000000051	$295.87K ₿3.1	$488.38K ₿5.11	$488.38K ₿5.11
4748	Iona by Virtuals IONA	$0.0004875 ₿0.0000000050	0	$487.5K ₿5.06	$0	$0	$133.72 ₿0	$487.5K ₿5.06	$487.5K ₿5.06
4750	DPRating RATING	$0.0001131 ₿0.0000000011	1.16	$497.81K ₿5.31	$0.0001164 ₿0.0000000012	$0.0001058 ₿0.0000000011	$12.81K ₿0.13	$1.13M ₿12.06	$497.81K ₿5.31
4754	Rifampicin $RIF	$0.000484 ₿0.0000000050	1.71	$484.04K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.68K ₿3.41	$484.04K ₿5.07	$484.04K ₿5.07
4756	dotmoovs MOOV	$0.0004865 ₿0.0000000050	0.95	$486.55K ₿5.07	$0.0004899 ₿0.0000000051	$0.0004772 ₿0.0000000049	$22.07K ₿0.23	$486.55K ₿5.07	$486.55K ₿5.07
4758	HatchyPocket HATCHY	$0.0004845 ₿0.0000000050	-2.22	$484.57K ₿5.06	$0.0004968 ₿0.0000000052	$0.0004772 ₿0.0000000050	$63.17 ₿0	$484.57K ₿5.06	$484.57K ₿5.06
4760	Libre LIBRE	$0.0001431 ₿0.0000000014	0.08	$482.17K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.92K ₿0.15	$482.17K ₿5.05	$482.17K ₿5.05
4761	NutCoin NUT	$0.00000002294 ₿0.00000000000024	9.73	$481.83K ₿5.04	$0.00000002293 ₿0.00000000000024	$0.00000001899 ₿0.00000000000019	$237.17K ₿2.46	$481.83K ₿5.04	$481.83K ₿5.04
4764	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.30	$480.31K ₿5.03	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$196.84 ₿0	$533.67K ₿5.59	$480.31K ₿5.03
4769	MASQ MASQ	$0.01386 ₿0.00000014	0.29	$476.61K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$23.91 ₿0	$519.87K ₿5.45	$476.61K ₿4.99
4772	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.13	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4774	LIMBO LIMBO	$0.0004748 ₿0.0000000049	-1.45	$474.79K ₿4.97	$0.0004828 ₿0.0000000050	$0.0004688 ₿0.0000000049	$76.2K ₿0.8	$474.79K ₿4.97	$474.79K ₿4.97
4778	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4780	Loky by Virtuals LOKY	$0.0005027 ₿0.0000000052	-6.90	$472.51K ₿4.95	$0.0005448 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.04K ₿0.13	$500.43K ₿5.24	$472.51K ₿4.95
4781	sEUR SEUR	$0.4748 ₿0.0000049	-0.99	$472.47K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$231.67 ₿0	$472.47K ₿4.95	$472.47K ₿4.95
4782	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4786	ZARA AI ZARA	$0.0007533 ₿0.0000000078	-0.11	$471.14K ₿4.94	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$245.87K ₿2.58	$487.62K ₿5.11	$471.14K ₿4.94
4789	Litecoin Mascot LESTER	$0.0004701 ₿0.0000000049	8.05	$470.17K ₿4.93	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$181.1K ₿1.9	$470.17K ₿4.93	$470.17K ₿4.93
4790	Synesis One SNS	$0.0005623 ₿0.0000000058	3.59	$470.96K ₿4.91	$0.0005613 ₿0.0000000058	$0.0005368 ₿0.0000000056	$200.01K ₿2.1	$562.32K ₿5.86	$470.96K ₿4.91
4791	Long LONG	$0.0000005973 ₿0.0000000000062	-0.44	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4793	Nekocoin ((=ↀωↀ=))	$0.0002469 ₿0.0000000025	-0.66	$470.22K ₿4.93	$0.000252 ₿0.0000000026	$0.0002368 ₿0.0000000025	$30.41 ₿0	$666.76K ₿6.98	$470.22K ₿4.93
4794	LEA AI LEA	$0.000472 ₿0.0000000049	-0.52	$469.64K ₿4.94	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.7K ₿0.02	$469.64K ₿4.94	$469.64K ₿4.94
4796	Stride Staked TIA STTIA	$0.6572 ₿0.0000068	3.11	$468.99K ₿4.9	$0.6568 ₿0.0000068	$0.6121 ₿0.0000064	$8.81K ₿0.09	$468.99K ₿4.9	$468.99K ₿4.9
4799	Opium OPIUM	$0.02554 ₿0.00000026	-3.28	$467.71K ₿4.9	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.99 ₿0	$2.54M ₿26.65	$467.71K ₿4.9
4806	Big Data Protocol BDP	$0.01929 ₿0.00000020	1.68	$465K ₿4.77	$0.01924 ₿0.00000020	$0.01876 ₿0.00000019	$93.72K ₿0.97	$1.25M ₿12.83	$465K ₿4.77
4807	Basilisk BSX	$0.00001972 ₿0.00000000020	-0.39	$464.81K ₿4.87	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.16K ₿0.1	$966.19K ₿10.12	$464.81K ₿4.87
4808	RWAX APP	$0.000234 ₿0.0000000024	6.91	$464.78K ₿4.85	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$47.12K ₿0.34	$702.1K ₿7.32	$464.78K ₿4.85
4811	BlackCardCoin BCCOIN	$0.04649 ₿0.00000048	-1.77	$464.94K ₿4.86	$0.04734 ₿0.00000049	$0.04569 ₿0.00000047	$241.06K ₿2.62	$3.25M ₿34.04	$464.94K ₿4.86
4812	MicrovisionChain SPACE	$0.06792 ₿0.00000071	-15.64	$464.12K ₿4.86	$0.08052 ₿0.00000084	$0.06761 ₿0.00000070	$6.97K ₿0.07	$1.43M ₿14.95	$464.12K ₿4.86
4813	Decimated DIO	$0.0008515 ₿0.0000000089	-3.07	$462.6K ₿4.86	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.19K ₿0.35	$851.53K ₿8.94	$462.6K ₿4.86
4817	Eigenpie EGP	$0.1233 ₿0.0000012	-1.74	$455.57K ₿4.81	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$678.61K ₿7.1	$1.23M ₿13.02	$455.57K ₿4.81
4821	Scallop SCLP	$0.008267 ₿0.000000086	-14.77	$460.24K ₿4.82	$0.009707 ₿0.00000010	$0.008268 ₿0.000000086	$114.57 ₿0	$826.83K ₿8.67	$460.24K ₿4.82
4824	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4826	XANA XETA	$0.00009304 ₿0.00000000097	11.18	$458.35K ₿4.8	$0.00009794 ₿0.0000000010	$0.00008025 ₿0.00000000083	$6.49K ₿0.07	$458.35K ₿4.8	$458.35K ₿4.8
4827	EXMO Coin EXM	$0.006763 ₿0.000000070	0.71	$459.91K ₿4.8	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.55M ₿16.29	$3.17M ₿33.03	$459.91K ₿4.8
4828	CoinCreate CREA	$0.004581 ₿0.000000047	12.85	$458.15K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.78K ₿0.06	$458.15K ₿4.8	$458.15K ₿4.8
4829	Olyn by Virtuals OLYN	$0.0004571 ₿0.0000000047	-1.51	$456.95K ₿4.79	$0.0004679 ₿0.0000000048	$0.0004389 ₿0.0000000046	$3.1K ₿0.03	$456.95K ₿4.79	$456.95K ₿4.79
4830	Hummingbot HBOT	$0.0008252 ₿0.0000000086	-0.17	$456.55K ₿4.78	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.22 ₿0	$825.19K ₿8.64	$456.55K ₿4.78
4831	Revomon REVO	$0.01559 ₿0.00000016	0.70	$455.28K ₿4.77	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.47K ₿0.14	$717.38K ₿7.52	$455.28K ₿4.77
4832	Strong STRONG	$1.14 ₿0.000011	-0.55	$455.16K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.31	$455.16K ₿4.77
4833	REVOX REX	$0.0002252 ₿0.0000000023	0.54	$455.11K ₿4.77	$0.0002291 ₿0.0000000023	$0.0002197 ₿0.0000000023	$265.45K ₿2.78	$675.35K ₿7.07	$455.11K ₿4.77
4834	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	0.08	$455.29K ₿4.77	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$88.92K ₿0.93	$499.56K ₿5.24	$455.29K ₿4.77
4835	BendDAO BEND	$0.0001156 ₿0.0000000012	-0.44	$454.6K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.44 ₿0	$1.16M ₿12.11	$454.6K ₿4.76
4837	Tsotchke TSOTCHKE	$0.0004775 ₿0.0000000050	-6.67	$452.37K ₿4.76	$0.0005165 ₿0.0000000054	$0.0004755 ₿0.0000000049	$7.69K ₿0.08	$477.99K ₿5.03	$452.37K ₿4.76
4841	PEPE 0x69 ON BASE PEPE	$0.000000001072 ₿0.000000000000011	-8.30	$450.74K ₿4.72	$0.000000001172 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.43K ₿1.35	$450.74K ₿4.72	$450.74K ₿4.72
4846	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4847	Rowan Coin RWN	$0.002298 ₿0.000000024	109.05	$448.29K ₿4.7	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.12	$448.29K ₿4.7
4850	ApeBond ABOND	$0.001175 ₿0.000000012	-0.50	$447.81K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$74.23K ₿0.78	$498.62K ₿5.24	$447.81K ₿4.71
4851	Eliza ELIZA	$0.0004477 ₿0.0000000046	-1.28	$447.79K ₿4.69	$0.0004536 ₿0.0000000047	$0.0004374 ₿0.0000000045	$252.46K ₿2.65	$447.79K ₿4.69	$447.79K ₿4.69
4858	VEE VEE	$0.0000741 ₿0.00000000077	6.02	$446.15K ₿4.67	$0.00007409 ₿0.00000000077	$0.00006964 ₿0.00000000072	$1.05K ₿0.01	$446.15K ₿4.67	$446.15K ₿4.67
4859	GNY GNY	$0.002502 ₿0.000000026	-9.15	$446.05K ₿4.67	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.49	$446.05K ₿4.67
4860	PureFi UFI	$0.004775 ₿0.000000049	63.35	$445.92K ₿4.67	$0.004781 ₿0.000000050	$0.002918 ₿0.000000030	$11.1 ₿0	$477.09K ₿5	$445.92K ₿4.67
4862	BitcoinZ BTCZ	$0.00003517 ₿0.00000000036	0.94	$443.49K ₿4.65	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$27.25 ₿0	$443.49K ₿4.65	$443.49K ₿4.65
4864	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4865	Poolz Finance POOLX	$0.08451 ₿0.00000088	-2.51	$442.6K ₿4.64	$0.08723 ₿0.00000091	$0.0845 ₿0.00000088	$68.14K ₿0.72	$465.04K ₿4.87	$442.6K ₿4.64
4866	catownkimono COK	$0.0000004418 ₿0.0000000000046	52.05	$443.46K ₿4.63	$0.0000005615 ₿0.0000000000059	$0.0000002905 ₿0.0000000000030	$234.09K ₿2.46	$443.46K ₿4.63	$443.46K ₿4.63
4869	Loom Network (NEW) LOOM	$0.000355 ₿0.0000000037	-24.96	$441.3K ₿4.62	$0.0004731 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.14K ₿0.05	$461.57K ₿4.84	$441.3K ₿4.62
4871	Banana BANANA	$0.08736 ₿0.00000091	4.41	$441.02K ₿4.62	$0.08752 ₿0.00000091	$0.08291 ₿0.00000086	$196.78 ₿0	$441.02K ₿4.62	$441.02K ₿4.62
4878	Xi Token XI	$0.001044 ₿0.000000010	2.81	$439.78K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$346.02 ₿0	$1.04M ₿10.95	$439.78K ₿4.61
4881	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4882	CryptoZoon ZOON	$0.0005374 ₿0.0000000056	5.05	$438.83K ₿4.6	$0.0005424 ₿0.0000000056	$0.0005105 ₿0.0000000053	$18.21K ₿0.19	$535.14K ₿5.61	$438.83K ₿4.6
4885	League of Ancients LOA	$0.001035 ₿0.000000010	0.65	$438.51K ₿4.59	$0.001071 ₿0.000000011	$0.001025 ₿0.000000010	$12.6K ₿0.13	$1.04M ₿10.84	$438.51K ₿4.59
4888	Netvrk NETVR	$0.004403 ₿0.000000046	-2.35	$438.22K ₿4.59	$0.00451 ₿0.000000047	$0.004391 ₿0.000000045	$220.18 ₿0	$440.27K ₿4.61	$438.22K ₿4.59
4889	H2 Finance $H2	$0.000624 ₿0.0000000065	0.93	$440.67K ₿4.65	$0.0006286 ₿0.0000000065	$0.0006101 ₿0.0000000064	$6.83K ₿0.07	$4.63M ₿48.79	$440.67K ₿4.65
4894	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4895	Casper AI AIAGENT	$0.0004248 ₿0.0000000044	-6.38	$435.02K ₿4.56	$0.0004537 ₿0.0000000047	$0.0004028 ₿0.0000000042	$13.51K ₿0.14	$533.08K ₿5.58	$435.02K ₿4.56
4896	Edge Matrix Computing EMC	$0.000672 ₿0.0000000070	4.81	$434.76K ₿4.56	$0.0007404 ₿0.0000000078	$0.0006381 ₿0.0000000066	$14.2K ₿0.15	$658.52K ₿6.9	$434.76K ₿4.56
4898	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}