Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Bingus The Cat BINGUS	$0.001319 ₿0.0000000076	-7.19	$1.32M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$176.96K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3317	FUSION FSN	$0.01688 ₿0.0000026	-2.26	$1.32M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$115.85K ₿1.68	$1.33M ₿201.35	$1.32M ₿199.96
3319	Everest ID	$0.01127 ₿0.0000024	-10.34	$1.32M ₿283.51	$0.01258 ₿0.0000025	$0.01001 ₿0.0000024	$33.03K ₿2.61	$9.04M ₿1.94K	$1.32M ₿283.51
3320	Potcoin POT	$0.003132 ₿0.000000026	-10.04	$1.32M ₿6.04	$0.003496 ₿0.000000031	$0.002991 ₿0.000000026	$2.51K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3321	Navigator Exchange NAVI	$0.4294 ₿0.000011	-5.25	$1.32M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.18K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3322	The Three Kingdoms TTK	$0.001597 ₿0.000000033	0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.09K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3324	Azuro Protocol AZUR	$0.006316	-0.45	$1.32M	$0.006394	$0.006277	$164.15K	$6.32M	$1.32M
3326	Cashaa CAS	$0.001812 ₿0.000000060	-28.59	$1.32M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$73.8K ₿0.95	$1.81M ₿60.44	$1.32M ₿43.87
3327	STEAM STEAM	$0.006571	-4.02	$1.31M	$0.00688	$0.00653	$1.75K	$6.57M	$1.31M
3330	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0515 ₿0.00000048	$0.05035 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3331	Film.io FAN	$0.0005654	-0.26	$1.31M	$0.0005669	$0.0005654	$9.95	$5.65M	$1.31M
3332	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02535 ₿0.00000024	$0.01956 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3333	Tokeo TOKE	$0.02452	-11.57	$1.31M	$0.02827	$0.02386	$11.15K	$2.45M	$1.31M
3341	AI Agent Layer AIFUN	$0.002722	-3.98	$1.3M	$0.002843	$0.002613	$274.79K	$1.35M	$1.3M
3342	xFund XFUND	$130.02 ₿0.0069	-5.12	$1.3M ₿69.15	$137.22 ₿0.0073	$129.11 ₿0.0069	$2.37K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3343	POWSCHE POWSCHE	$0.01287	-4.90	$1.3M	$0.01496	$0.01289	$144.01K	$1.3M	$1.3M
3344	LockTrip LOC	$0.07847 ₿0.0000033	-0.68	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$38.9 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3345	StarryNift SNIFT	$0.00765	-1.77	$1.29M	$0.007791	$0.00762	$466.51K	$7.65M	$1.29M
3348	HYDRA HYDRA	$0.0000001572	-4.89	$1.29M	$0.0000001784	$0.0000001528	$1.93K	$1.29M	$1.29M
3349	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3350	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.32	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3352	Forty Two DAO Token FTD	$0.08012	12.58	$1.29M	$0.08994	$0.06991	$6.86K	$8.01M	$1.29M
3355	Tsotchke TSOTCHKE	$0.001348	-11.75	$1.29M	$0.001536	$0.001346	$54.76K	$1.36M	$1.29M
3362	Convertible JPY Token CJPY	$0.006014 ₿0.000000088	-0.59	$1.28M ₿2.82	$0.006053	$0.005975	$7.73K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3364	Home3 HTS	$0.01607	-1.01	$1.28M	$0.01676	$0.01605	$4.67K	$1.55M	$1.28M
3365	ONINO ONI	$0.0324 ₿0.0000053	-2.42	$1.28M ₿193.87	$0.0332 ₿0.0000054	$0.0321 ₿0.0000048	$80.72K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3367	Suncat SUNCAT	$0.001271	-10.34	$1.27M	$0.00142	$0.001246	$2.68M	$1.27M	$1.27M
3368	LandX Governance Token LNDX	$0.09734 ₿0.000031	-2.44	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$218.04K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3369	DeFi Land DFL	$0.0001779 ₿0.000000024	-8.66	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.38K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3371	Chirpley CHRP	$0.001779 ₿0.00000037	-5.03	$1.27M ₿210.05	$0.001874 ₿0.00000041	$0.001776 ₿0.00000037	$127.1K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3372	Cyberperp CYB	$0.6603	-5.82	$1.27M	$0.702	$0.6561	$1.39K	$6.6M	$1.27M
3374	Solarcoin SLR	$0.01954 ₿0.00000034	-1.39	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01949 ₿0.00000033	$832.79 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3375	DOLA Borrowing Right DBR	$0.06981 ₿0.0000024	-0.31	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$31.08K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3376	Gains GAINS	$0.02315 ₿0.0000039	-3.10	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$38.17K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3379	FXN FXN	$0.001401	-15.10	$1.26M	$0.001654	$0.001372	$236.9K	$1.4M	$1.26M
3381	Circuits of Value COVAL	$0.0007051 ₿0.00000043	-8.09	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$75.04K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3382	TAOlie Coin TAOLIE	$0.001264	-10.68	$1.26M	$0.001415	$0.001238	$1.01K	$1.26M	$1.26M
3384	HAVAH HVH	$0.00128 ₿0.00000037	-15.07	$1.26M ₿367.78	$0.00152 ₿0.00000039	$0.00129 ₿0.00000036	$161.81K ₿0.97	$12.9M ₿1.93K	$1.26M ₿367.78
3385	AVC AVC	$0.0003571	-7.16	$1.26M	$0.0003846	$0.000356	$166.6K	$3.6M	$1.26M
3386	Wrapped USDM WUSDM	$1.07	-0.82	$1.26M ₿0	$1.08	$1.06	$8.09K ₿7.92	$1.26M	$1.26M ₿0
3388	HeadStarter HST	$0.006706 ₿0.00000047	0.55	$1.26M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$101.9K ₿1.53	$16.79M ₿1.18K	$1.26M ₿68.02
3389	Genius GENI	$0.000004109 ₿0.000000000074	8.24	$1.25M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.03K ₿0.03	$2.71M	$1.25M ₿20.61
3391	Loom Network LOOMOLD	$0.001507 ₿0.0000015	-5.21	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$109.72K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3394	ASX Capital ASX	$0.172 ₿0.0000038	-4.83	$1.25M ₿0	$0.1811 ₿0.0000039	$0.1708 ₿0.0000038	$1.75K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3401	Passage PASG	$0.001 ₿0.00000068	-2.16	$1.24M ₿515.74	$0.001022 ₿0.00000068	$0.0009909 ₿0.00000065	$773.23 ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3403	Pundi X PURSE PURSE	$0.00004554 ₿0.0000000046	17.97	$1.25M ₿129.93	$0.00004579 ₿0.0000000050	$0.00003549 ₿0.0000000046	$53.38K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3405	ZBIT•BLUE•BITCOIN ZBIT	$0.05899 ₿0.000039	-3.55	$1.24M ₿893.25	$0.06116 ₿0.000086	$0.0589 ₿0.000034	$301.49 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3407	Zoomer ZOOMER	$0.00001792 ₿0.00000000069	-2.93	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.44K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3409	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.32	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$28.89K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3411	MindAI MDAI	$1.33 ₿0.00015	-4.22	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$847.78 ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02289 ₿0.00000021	$0.01786 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	Sphynx Labs SPHYNX	$0.0008203 ₿0.00000012	-1.59	$1.23M ₿243.25	$0.0008343 ₿0.00000012	$0.0008142 ₿0.00000011	$220.65 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3414	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3415	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3416	SUI Agents SUIAI	$0.01833	-2.77	$1.22M	$0.01889	$0.01829	$234.03K	$1.22M	$1.22M
3419	ProximaX XPX	$0.0001877 ₿0.000000016	-0.76	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$157.93 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3420	Switcheo SWTH	$0.0007066 ₿0.00000012	-8.03	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.26K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3421	LayerAI LAI	$0.0005295 ₿0.00000066	-5.50	$1.22M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$187.56K ₿131.41	$1.53M ₿1.99K	$1.22M ₿210.86
3422	Galvan IZE	$0.0001898 ₿0.0000000054	-17.58	$1.22M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.95K ₿0.22	$1.22M ₿23.42	$1.22M ₿23.42
3423	Flamengo Fan Token MENGO	$0.1004 ₿0.0000097	-6.64	$1.21M ₿126.5	$0.1091 ₿0.0000097	$0.09962 ₿0.0000094	$156.46K ₿2.2	$3.01M ₿291.89	$1.21M ₿126.5
3424	Tate Terminal TATE	$0.00121	-9.29	$1.21M	$0.001338	$0.001208	$69.17K	$1.21M	$1.21M
3425	Abyss Token ABYSS	$0.005298 ₿0.00000016	-3.18	$1.21M ₿38.03	$0.006201 ₿0.00000016	$0.005264 ₿0.00000015	$37.48K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.75K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3429	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$78.63K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3430	Luminous LUM	$1.2	-11.36	$1.2M	$1.37	$1.13	$289.31K	$1.2M	$1.2M
3432	Troy TROY	$0.0001206 ₿0.000000045	6.94	$1.2M ₿458.24	$0.0001209 ₿0.000000047	$0.0001072 ₿0.000000045	$1.26M ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3433	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3435	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06524 ₿0.00000061	$0.06167 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3437	Hemule HEMULE	$0.001218 ₿0.00000025	-4.71	$1.19M ₿247.6	$0.001278 ₿0.00000026	$0.001209 ₿0.00000022	$271.3K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3438	Blendr Network BLENDR	$0.02971 ₿0.000039	-2.19	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$5.96K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3439	NX Token NX	$0.03113	-4.61	$1.19M	$0.03266	$0.03071	$530.93	$3.11M	$1.19M
3440	PKT PKT	$0.0003312 ₿0.000000050	-3.19	$1.19M ₿218.24	$0.0003424 ₿0.000000056	$0.0003283 ₿0.000000048	$9.19 ₿1.35	$1.99M ₿304.35	$1.19M ₿218.24
3443	AstroPepeX APX	$0.00001824 ₿0.0000000029	-5.03	$1.18M ₿189.99	$0.00002165 ₿0.0000000029	$0.00001807 ₿0.0000000024	$41.46K ₿26.93	$1.18M ₿189.99	$1.18M ₿189.99
3444	Mancium MANC	$0.1184 ₿0.000012	-4.99	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.47 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3445	PlayZap PZP	$0.0142 ₿0.0000043	0.84	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$247.25K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3446	Injective Quants QUNT	$0.001954	-1.77	$1.18M	$0.002059	$0.001899	$4.7K	$1.18M	$1.18M
3447	Clarity CLARITY	$0.001388	-4.49	$1.18M	$0.001454	$0.001376	$13.6	$2.78M	$1.18M
3449	RIBBIT RBT	$0.000002889 ₿0.000000000093	-4.19	$1.18M ₿38.1	$0.000003029 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.2K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3451	Wormhole Bridged USDC (Fantom) USDC	$0.8337	-6.36	$1.18M	$0.8912	$0.8198	$15.98K	$1.18M	$1.18M
3452	ElonRWA ELONRWA	$0.00003516	-6.32	$1.18M	$0.00003759	$0.00003475	$6.81K	$2.45M	$1.18M
3453	KIKICat KIKI	$0.001171	-1.58	$1.18M	$0.001219	$0.001149	$689.5K	$1.18M	$1.18M
3454	UBXS UBXS	$0.02182 ₿0.0000058	-2.66	$1.18M ₿314.59	$0.02296 ₿0.0000062	$0.02105 ₿0.0000054	$308.86K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3455	BlockchainSpace GUILD	$0.002547 ₿0.000000086	-0.37	$1.17M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.38K ₿1.08	$2.56M ₿86.3	$1.17M ₿38.22
3457	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.09	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.27 ₿0.04	$1.17M	$1.17M ₿0
3460	Bifrost Voucher MANTA VMANTA	$0.2398	-46.09	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3462	Silly Dragon SILLY	$0.001163 ₿0.00000039	-2.57	$1.16M ₿391.36	$0.001194 ₿0.00000041	$0.001093 ₿0.00000038	$640.23K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3463	Kite KITE	$1.37 ₿0.00024	-4.10	$1.15M ₿0	$1.43 ₿0.00025	$1.34 ₿0.00022	$2.52K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3464	zkSwap Finance ZF	$0.00211 ₿0.00000074	-4.29	$1.16M ₿250.31	$0.002205 ₿0.00000078	$0.002089 ₿0.00000073	$106.88K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3466	daCat DACAT	$0.000000002882 ₿0.000000000000091	-0.75	$1.16M ₿36.91	$0.00000000291 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$1.68K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3468	Hacash Diamond HACD	$10.18 ₿0.0053	-12.79	$1.16M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$511.25 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3469	Pleasure Coin NSFW	$0.0000183 ₿0.0000000011	-5.11	$1.16M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.7K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3471	Max on ETH MAXETH	$0.000001159	2.24	$1.16M	$0.000001179	$0.000001109	$55.72K	$1.16M	$1.16M
3472	OSMI OSMI	$0.005074	0.63	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3473	Bonsai Coin BONSAICOIN	$0.00000006779	-26.13	$1.15M	$0.00000009441	$0.00000006754	$2.56K	$54.44M	$1.15M
3474	UX Chain UX	$0.0002603 ₿0.000000063	31.84	$1.15M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$17.13K ₿1.63	$3.2M ₿780.47	$1.15M ₿281.48
3475	SatoshiVM SAVM	$0.1568 ₿0.00010	-3.92	$1.15M ₿747.11	$0.1678 ₿0.00010	$0.156 ₿0.000094	$114.44K ₿82.72	$3.3M ₿2.13K	$1.15M ₿747.11
3478	MEMENTO•MORI (Runes) MORI	$0.01153	-10.19	$1.15M	$0.01778	$0.009864	$4.45K	$1.15M	$1.15M
3479	Imaginary Ones BUBBLE	$0.0008289	-4.79	$1.15M	$0.0008727	$0.0007593	$168.93K	$8.26M	$1.15M
3483	Chappyz CHAPZ	$0.0001597 ₿0.000000063	-4.83	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.49K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3484	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}