Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	K21 Kanon K21	$0.02831 ₿0.00000029	-0.65	$509.38K ₿5.36	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.09K ₿0.13	$593.39K ₿6.24	$509.38K ₿5.36
4683	DPRating RATING	$0.0001159 ₿0.0000000012	3.44	$510.13K ₿5.36	$0.0001164 ₿0.0000000012	$0.0001058 ₿0.0000000011	$13.01K ₿0.14	$1.16M ₿12.17	$510.13K ₿5.36
4685	e-Money NGM	$0.006438 ₿0.000000067	0.83	$509.53K ₿5.35	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$142.03 ₿0	$886.11K ₿9.3	$509.53K ₿5.35
4686	Skibidi Toilet SKBDI	$0.006792 ₿0.000000071	2.66	$508.92K ₿5.34	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$694.47K ₿7.29	$508.92K ₿5.34	$508.92K ₿5.34
4692	The Rug Game TRG	$0.00000009587 ₿0.0000000000010	-0.23	$505.88K ₿5.31	$0.00000009609 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.04K ₿0.13	$505.88K ₿5.31	$505.88K ₿5.31
4693	Fcode AI FCOD	$0.001684 ₿0.000000017	0.03	$505.42K ₿5.31	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.52K ₿0.36	$1.18M ₿12.4	$505.42K ₿5.31
4694	Blockchain Bets BCB	$0.0005746 ₿0.0000000060	-1.24	$505.65K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$142.79 ₿0	$505.65K ₿5.3	$505.65K ₿5.3
4699	Domi DOMI	$0.001094 ₿0.000000011	-3.52	$503.54K ₿5.29	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.47K ₿0.16	$1.09M ₿11.49	$503.54K ₿5.29
4700	Bondly BONDLY	$0.0005118 ₿0.0000000053	-0.75	$503.48K ₿5.29	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.75K ₿0.26	$503.48K ₿5.29	$503.48K ₿5.29
4703	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	0.66	$502.87K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.66 ₿0	$502.87K ₿5.28	$502.87K ₿5.28
4708	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4710	Terminus TERMINUS	$0.005005 ₿0.000000052	-1.13	$500.55K ₿5.26	$0.005062 ₿0.000000053	$0.004867 ₿0.000000051	$301.73K ₿3.17	$500.55K ₿5.26	$500.55K ₿5.26
4711	Nailong NAILONG	$0.0005003 ₿0.0000000052	-4.48	$500.36K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.62K ₿0.1	$500.36K ₿5.25	$500.36K ₿5.25
4712	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.33	$499.75K ₿5.25	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.34K ₿0.13	$499.75K ₿5.25	$499.75K ₿5.25
4713	Shifu SHIFU	$0.00000546 ₿0.000000000057	-0.72	$499.74K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$545.79K ₿5.73	$499.74K ₿5.25
4715	DOGC DOGC	$0.000004969 ₿0.000000000052	-2.63	$497.47K ₿5.22	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.48K ₿0.59	$497.47K ₿5.22	$497.47K ₿5.22
4719	Kava Lend HARD	$0.003667 ₿0.000000038	-6.56	$495.49K ₿5.36	$0.004076 ₿0.000000042	$0.003676 ₿0.000000038	$16.67K ₿0.17	$735.2K ₿7.95	$495.49K ₿5.36
4720	Bifrost Voucher MANTA VMANTA	$0.1175 ₿0.0000012	-87.39	$494.97K ₿5.2	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.85K ₿0.02	$494.97K ₿5.2	$494.97K ₿5.2
4722	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	0.80	$494.42K ₿5.19	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.19K ₿1.56	$494.42K ₿5.19	$494.42K ₿5.19
4723	3SPACE ART PACE	$0.007463 ₿0.000000078	14.38	$492.76K ₿5.19	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.54K ₿0.13	$746.33K ₿7.85	$492.76K ₿5.19
4725	Talent Protocol TALENT	$0.002423 ₿0.000000025	2.50	$491.68K ₿5.17	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.31K ₿0.41	$1.42M ₿14.92	$491.68K ₿5.17
4726	BiFi BIFI	$0.0008117 ₿0.0000000085	5.79	$492.54K ₿5.17	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.68K ₿0.13	$811.89K ₿8.53	$492.54K ₿5.17
4727	Transhuman Coin THC	$0.00007208 ₿0.00000000075	0.33	$492.16K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.1 ₿0	$492.16K ₿5.17	$492.16K ₿5.17
4728	Jarvis Reward Token JRT	$0.001239 ₿0.000000013	-28.65	$492.37K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.62 ₿0	$700.54K ₿7.36	$492.37K ₿5.17
4730	Rari Governance Token RGT	$0.04367 ₿0.00000045	-0.37	$491.64K ₿5.16	$0.04384 ₿0.00000045	$0.04371 ₿0.00000045	$7.79 ₿0	$545.34K ₿5.73	$491.64K ₿5.16
4734	Odin Liquidity Network ODIN	$0.002624 ₿0.000000027	-0.06	$491.78K ₿5.16	$0.002649 ₿0.000000027	$0.00261 ₿0.000000027	$4.56K ₿0.05	$491.78K ₿5.16	$491.78K ₿5.16
4735	PoSciDonDAO Token SCI	$0.09583 ₿0.0000010	-3.10	$491.19K ₿5.16	$0.09926 ₿0.0000010	$0.09557 ₿0.0000010	$481.11 ₿0.01	$1.81M ₿19.02	$491.19K ₿5.16
4739	PlutusDAO PLS	$0.01056 ₿0.00000011	1.02	$489.63K ₿5.14	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$264.72 ₿0	$1.06M ₿11.1	$489.63K ₿5.14
4740	LOAFCAT LOAFCAT	$0.000004889 ₿0.000000000051	-3.46	$488.79K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$933.53 ₿0.01	$488.79K ₿5.13	$488.79K ₿5.13
4742	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4744	Euro Tether EURT	$0.1174 ₿0.0000012	8.65	$487.85K ₿5.12	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.95K ₿0.02	$5.87M ₿61.64	$487.85K ₿5.12
4745	Iona by Virtuals IONA	$0.0004875 ₿0.0000000050	0	$487.5K ₿5.06	$0	$0	$133.72 ₿0	$487.5K ₿5.06	$487.5K ₿5.06
4746	Dog Wif Nunchucks NINJA	$0.000487 ₿0.0000000051	2.72	$487K ₿5.12	$0.0004936 ₿0.0000000051	$0.0004549 ₿0.0000000047	$837.38 ₿0.01	$487K ₿5.12	$487K ₿5.12
4747	Unvest UNV	$0.0006246 ₿0.0000000065	-1.12	$487.33K ₿5.12	$0.0006317 ₿0.0000000066	$0.0006202 ₿0.0000000065	$99.94 ₿0	$624.65K ₿6.56	$487.33K ₿5.12
4750	PIKA to PIKO ピカとピコ PIKA	$0.0006582 ₿0.0000000069	0.20	$485.71K ₿5.1	$0.0006817 ₿0.0000000071	$0.000652 ₿0.0000000068	$22.18 ₿0	$485.71K ₿5.1	$485.71K ₿5.1
4751	Basilisk BSX	$0.00002057 ₿0.00000000021	2.21	$484.99K ₿5.09	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.86K ₿0.1	$1.01M ₿10.59	$484.99K ₿5.09
4753	NutCoin NUT	$0.00000002307 ₿0.00000000000024	10.35	$484.46K ₿5.08	$0.00000002307 ₿0.00000000000024	$0.00000001899 ₿0.00000000000019	$271.67K ₿2.85	$484.46K ₿5.08	$484.46K ₿5.08
4757	Rifampicin $RIF	$0.0004835 ₿0.0000000050	1.56	$483.4K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$326.64K ₿3.43	$483.4K ₿5.08	$483.4K ₿5.08
4761	HatchyPocket HATCHY	$0.0004823 ₿0.0000000050	-2.82	$482.37K ₿5.06	$0.0004968 ₿0.0000000052	$0.0004772 ₿0.0000000050	$46.6 ₿0	$482.37K ₿5.06	$482.37K ₿5.06
4762	Libre LIBRE	$0.0001428 ₿0.0000000014	-0.17	$481.09K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.89K ₿0.15	$481.09K ₿5.05	$481.09K ₿5.05
4765	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.30	$480.31K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$198.86 ₿0	$533.67K ₿5.6	$480.31K ₿5.04
4768	dotmoovs MOOV	$0.0004775 ₿0.0000000050	-0.62	$477.58K ₿5.02	$0.0004899 ₿0.0000000051	$0.0004772 ₿0.0000000049	$24.96K ₿0.26	$477.58K ₿5.02	$477.58K ₿5.02
4771	MASQ MASQ	$0.01383 ₿0.00000014	0.09	$475.9K ₿5	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.58 ₿0	$519.09K ₿5.45	$475.9K ₿5
4773	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.24	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4774	LIMBO LIMBO	$0.0004747 ₿0.0000000049	-0.21	$474.8K ₿4.99	$0.0004758 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.88K ₿0.8	$474.8K ₿4.99	$474.8K ₿4.99
4775	Loky by Virtuals LOKY	$0.0005046 ₿0.0000000052	-6.53	$474.39K ₿4.98	$0.0005398 ₿0.0000000056	$0.0004644 ₿0.0000000048	$11.95K ₿0.13	$502.42K ₿5.27	$474.39K ₿4.98
4779	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4780	sEUR SEUR	$0.4748 ₿0.0000049	-0.99	$472.42K ₿4.96	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$222.14 ₿0	$472.42K ₿4.96	$472.42K ₿4.96
4781	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4785	Litecoin Mascot LESTER	$0.0004713 ₿0.0000000049	8.17	$471.24K ₿4.95	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$181.09K ₿1.9	$471.24K ₿4.95	$471.24K ₿4.95
4786	ZARA AI ZARA	$0.0007523 ₿0.0000000078	-0.60	$470.53K ₿4.94	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$246.51K ₿2.59	$486.98K ₿5.11	$470.53K ₿4.94
4789	Long LONG	$0.0000005973 ₿0.0000000000062	-0.35	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4790	Stride Staked TIA STTIA	$0.6585 ₿0.0000069	3.47	$469.87K ₿4.93	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.83K ₿0.09	$469.87K ₿4.93	$469.87K ₿4.93
4791	LEA AI LEA	$0.0004697 ₿0.0000000049	-0.86	$469.71K ₿4.93	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.64K ₿0.02	$469.71K ₿4.93	$469.71K ₿4.93
4792	RWAX APP	$0.0002361 ₿0.0000000024	9.40	$469.21K ₿4.93	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$49.56K ₿0.52	$708.79K ₿7.45	$469.21K ₿4.93
4795	Opium OPIUM	$0.02549 ₿0.00000026	-3.97	$468.67K ₿4.92	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.78 ₿0	$2.55M ₿26.77	$468.67K ₿4.92
4797	Nekocoin ((=ↀωↀ=))	$0.0002452 ₿0.0000000025	-1.84	$467.54K ₿4.92	$0.0002512 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.29 ₿0	$662.96K ₿6.97	$467.54K ₿4.92
4802	Big Data Protocol BDP	$0.01927 ₿0.00000020	1.84	$465.62K ₿4.89	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$93.13K ₿0.98	$1.25M ₿13.14	$465.62K ₿4.89
4805	BlackCardCoin BCCOIN	$0.04646 ₿0.00000048	0.03	$464.97K ₿4.88	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$252.99K ₿2.66	$3.25M ₿34.17	$464.97K ₿4.88
4808	MicrovisionChain SPACE	$0.06794 ₿0.00000071	-15.28	$464.09K ₿4.87	$0.08019 ₿0.00000084	$0.06761 ₿0.00000070	$6.85K ₿0.07	$1.43M ₿14.97	$464.09K ₿4.87
4814	Decimated DIO	$0.0008507 ₿0.0000000089	-3.02	$462.18K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.18K ₿0.35	$850.75K ₿8.93	$462.18K ₿4.85
4815	Eigenpie EGP	$0.1247 ₿0.0000013	0.24	$460.69K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$649.74K ₿6.82	$1.25M ₿13.12	$460.69K ₿4.84
4818	Chainge Finance XCHNG	$0.0009319 ₿0.0000000097	15.61	$460.4K ₿4.83	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.51K ₿0.02	$1.12M ₿11.74	$460.4K ₿4.83
4820	Scallop SCLP	$0.008272 ₿0.000000086	-14.78	$460.21K ₿4.83	$0.009707 ₿0.00000010	$0.008266 ₿0.000000086	$114.64 ₿0	$826.78K ₿8.68	$460.21K ₿4.83
4823	EXMO Coin EXM	$0.006769 ₿0.000000071	0.80	$459.94K ₿4.83	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.51M ₿15.87	$3.17M ₿33.23	$459.94K ₿4.83
4824	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4827	XANA XETA	$0.00009304 ₿0.00000000097	9.04	$458.35K ₿4.81	$0.00009794 ₿0.0000000010	$0.00008098 ₿0.00000000084	$5.7K ₿0.06	$458.35K ₿4.81	$458.35K ₿4.81
4829	CoinCreate CREA	$0.004568 ₿0.000000047	12.73	$456.84K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.76K ₿0.06	$456.84K ₿4.8	$456.84K ₿4.8
4830	Hum(AI)n Web3 DOME	$0.00000501 ₿0.000000000052	0.79	$456.75K ₿4.79	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$85.4K ₿0.9	$501.16K ₿5.25	$456.75K ₿4.79
4831	Revomon REVO	$0.01559 ₿0.00000016	0.64	$455.33K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.43K ₿0.14	$717.46K ₿7.54	$455.33K ₿4.78
4832	Strong STRONG	$1.14 ₿0.000011	-0.10	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4834	Hummingbot HBOT	$0.0008231 ₿0.0000000086	-0.20	$453.67K ₿4.76	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.1 ₿0	$819.99K ₿8.61	$453.67K ₿4.76
4835	BendDAO BEND	$0.0001153 ₿0.0000000012	-0.47	$453.48K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.31 ₿0	$1.15M ₿12.12	$453.48K ₿4.76
4836	REVOX REX	$0.0002243 ₿0.0000000023	0.32	$453.19K ₿4.76	$0.0002291 ₿0.0000000023	$0.0002197 ₿0.0000000023	$266.18K ₿2.8	$672.5K ₿7.06	$453.19K ₿4.76
4838	Synesis One SNS	$0.0005397 ₿0.0000000056	-0.39	$452.83K ₿4.75	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$191.63K ₿2.02	$540.68K ₿5.68	$452.83K ₿4.75
4841	Muse MUSE	$0.5453 ₿0.0000057	-7.05	$452.1K ₿4.74	$0.6232 ₿0.0000065	$0.5453 ₿0.0000057	$19.18K ₿0.2	$452.97K ₿4.75	$452.1K ₿4.74
4842	Olyn by Virtuals OLYN	$0.0004558 ₿0.0000000047	-2.29	$451.52K ₿4.74	$0.0004679 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.66K ₿0.03	$451.52K ₿4.74	$451.52K ₿4.74
4845	PEPE 0x69 ON BASE PEPE	$0.00000000107 ₿0.000000000000011	-8.00	$450.38K ₿4.73	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.12K ₿1.34	$450.38K ₿4.73	$450.38K ₿4.73
4847	Tsotchke TSOTCHKE	$0.0004751 ₿0.0000000049	-7.15	$449.7K ₿4.72	$0.0005165 ₿0.0000000054	$0.0004745 ₿0.0000000049	$7.65K ₿0.08	$475.17K ₿4.99	$449.7K ₿4.72
4849	ApeBond ABOND	$0.001178 ₿0.000000012	-0.92	$448.87K ₿4.72	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$73.87K ₿0.78	$499.8K ₿5.25	$448.87K ₿4.72
4851	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4852	Rowan Coin RWN	$0.002298 ₿0.000000024	109.05	$448.3K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.15	$448.3K ₿4.71
4855	Eliza ELIZA	$0.0004474 ₿0.0000000046	-0.08	$447.43K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.31K ₿2.64	$447.43K ₿4.7	$447.43K ₿4.7
4859	Poolz Finance POOLX	$0.08455 ₿0.00000089	-1.59	$446.81K ₿4.69	$0.08723 ₿0.00000091	$0.08449 ₿0.00000088	$68.02K ₿0.72	$469.46K ₿4.93	$446.81K ₿4.69
4861	GNY GNY	$0.002501 ₿0.000000026	-9.17	$446.05K ₿4.68	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.51	$446.05K ₿4.68
4863	PureFi UFI	$0.004762 ₿0.000000050	62.74	$445.35K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.48K ₿5	$445.35K ₿4.68
4866	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4867	H2 Finance $H2	$0.0006279 ₿0.0000000065	1.84	$443.37K ₿4.64	$0.0006291 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.56K ₿0.09	$4.66M ₿48.78	$443.37K ₿4.64
4868	BitcoinZ BTCZ	$0.00003491 ₿0.00000000036	0.03	$440K ₿4.63	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.49 ₿0	$440K ₿4.63	$440K ₿4.63
4870	Banana BANANA	$0.08737 ₿0.00000091	5.37	$441.05K ₿4.63	$0.08752 ₿0.00000091	$0.08291 ₿0.00000086	$196.8 ₿0	$441.05K ₿4.63	$441.05K ₿4.63
4880	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4881	CryptoZoon ZOON	$0.000538 ₿0.0000000056	5.31	$439.5K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005105 ₿0.0000000053	$18.14K ₿0.19	$535.96K ₿5.63	$439.5K ₿4.61
4882	VEE VEE	$0.00007294 ₿0.00000000076	4.49	$439.44K ₿4.61	$0.00007446 ₿0.00000000078	$0.00006975 ₿0.00000000073	$1.37K ₿0.01	$439.44K ₿4.61	$439.44K ₿4.61
4885	Xi Token XI	$0.001042 ₿0.000000010	2.92	$438.72K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.19 ₿0	$1.04M ₿10.94	$438.72K ₿4.61
4886	League of Ancients LOA	$0.001035 ₿0.000000010	0.40	$438.51K ₿4.6	$0.001071 ₿0.000000011	$0.001027 ₿0.000000010	$12.45K ₿0.13	$1.04M ₿10.87	$438.51K ₿4.6
4891	Netvrk NETVR	$0.00439 ₿0.000000046	-2.27	$437.17K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.55 ₿0	$439.21K ₿4.61	$437.17K ₿4.59
4892	Casper AI AIAGENT	$0.0004237 ₿0.0000000044	-6.40	$436.05K ₿4.58	$0.0004537 ₿0.0000000047	$0.0004028 ₿0.0000000042	$13.65K ₿0.14	$534.34K ₿5.61	$436.05K ₿4.58
4894	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4895	catownkimono COK	$0.0000004379 ₿0.0000000000046	48.93	$437.31K ₿4.57	$0.0000005615 ₿0.0000000000059	$0.000000294 ₿0.0000000000030	$232.69K ₿2.48	$437.31K ₿4.57	$437.31K ₿4.57
4897	Edge Matrix Computing EMC	$0.0006706 ₿0.0000000070	1.76	$433.85K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.33K ₿0.15	$657.13K ₿6.9	$433.85K ₿4.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}