Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	BoxBet BXBT	$0.02215 ₿0.0000026	-2.31	$1.89M ₿201.19	$0.0229 ₿0.0000027	$0.02183 ₿0.0000026	$143.05K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2807	Gala Music MUSIC	$0.01304 ₿0.0000017	3.18	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01264 ₿0.0000017	$84.65K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2809	Chain-key Ethereum CKETH	$1,818.1 ₿0.051	1.91	$1.89M ₿0	$1,819.72 ₿0.051	$1,756.72 ₿0.049	$4.29K ₿0.05	$1.89M	$1.89M ₿0
2810	Spice SFI	$23.81 ₿0.00048	1.40	$1.9M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.48K ₿1.02	$2.19M ₿44.25	$1.9M ₿38.45
2811	Unifi Protocol DAO UNFI	$0.2391 ₿0.000077	-0.69	$1.89M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$387.51K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2812	Origin DeFi Governance OGV	$0.005967 ₿0.00000022	-0.59	$1.89M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$251.93 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2813	STARS STARS	$0.00004466	-20.47	$1.88M	$0.00005624	$0.00004309	$48.24K	$1.88M	$1.88M
2814	DeFi DEFI	$0.005621 ₿0.0000020	13.02	$1.88M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.01M ₿9.12	$5.62M ₿2.07K	$1.88M ₿352.18
2815	Stable STABLE	$1.88 ₿0.00010	0.43	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2817	Paribus PBX	$0.0002507 ₿0.000000033	-1.47	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$214.65K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2818	Blend BLND	$0.05315	1.38	$1.87M	$0.0534	$0.05216	$1.66K	$3.56M	$1.87M
2819	Xend Finance RWA	$0.01446 ₿0.0000033	1.21	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$29.75K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2820	Holdcoin HOLD	$0.0001872	-1.48	$1.87M	$0.0002118	$0.0001803	$444.53K	$1.87M	$1.87M
2821	Cerebrum DAO NEURON	$0.0001017	3.54	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2824	Switcheo SWTH	$0.001087 ₿0.00000012	0.64	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.02 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2825	Data Lake LAKE	$0.001243 ₿0.00000033	-13.85	$1.9M ₿303.09	$0.001446 ₿0.00000034	$0.001172 ₿0.00000032	$14.59K ₿3.19	$3.17M ₿840.17	$1.9M ₿303.09
2826	Particl PART	$0.1254 ₿0.0000053	-0.02	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.78K ₿1.54	$1.87M	$1.87M ₿74.19
2827	Dork Lord DORKY	$0.02693	21.40	$1.87M	$0.03105	$0.02143	$776.39K	$1.87M	$1.87M
2828	Twin Protocol TWIN	$0.007095	-3.83	$1.87M	$0.008217	$0.007027	$32.42K	$7.1M	$1.87M
2830	Uniswap Protocol UNI	$0.001851 ₿0.00022	21.83	$1.86M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$770.28K ₿0	$1.86M	$1.86M ₿5.54K
2831	Kabila KBL	$0.01261	2.86	$1.85M	$0.013	$0.01226	$4.54K	$12.62M	$1.85M
2832	Gala Film FILM	$0.01494	21.45	$1.85M	$0.01758	$0.01229	$824.64	$1.85M	$1.85M
2833	QBX QBX	$0.001339	3.50	$1.76M	$0.001467	$0.001204	$58.19K	$1.76M	$1.76M
2834	AstroPepeX APX	$0.00002831 ₿0.0000000029	2.43	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$45.94K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2835	Toad (SOL) $TOAD	$0.000000004372	-10.35	$1.84M	$0.000000005143	$0.000000004253	$59.58K	$1.84M	$1.84M
2836	Bird Dog BIRDDOG	$0.000004369 ₿0.00000000025	17.99	$1.84M ₿0	$0.000004359 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.59K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
2837	MContent MCONTENT	$0.000000000497 ₿0.000000000000027	20.60	$1.83M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.16K ₿9.68	$2.99M ₿165.2	$1.83M ₿101.02
2839	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	3.97	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.34K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2841	Clarity CLARITY	$0.002135	0.33	$1.82M	$0.002147	$0.002091	$197.79	$4.27M	$1.82M
2843	Feisty Doge NFT NFD	$0.00003246 ₿0.0000000046	2.53	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$627.69 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2845	ShibaDoge SHIBDOGE	$0 ₿0.	1.40	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$2.92M ₿115.28	$1.81M ₿58.71
2846	Pikamoon PIKA	$0.0001016 ₿0.000000027	-2.40	$1.81M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$14.94K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
2847	Nasdaq420 NASDAQ420	$0.001811	67.74	$1.82M	$0.001823	$0.001078	$73.61K	$1.82M	$1.82M
2849	State of Mika by Virtuals STATE	$0.001807	28.55	$1.81M	$0.001811	$0.001405	$10.05K	$1.81M	$1.81M
2850	Boop BOOP	$0.00001815 ₿0.0000000060	-14.29	$1.81M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$90.58K ₿31.66	$1.81M ₿609.01	$1.81M ₿0
2852	KEKE Terminal KEKE	$0.001802	-2.13	$1.81M	$0.001865	$0.001737	$11.58K	$1.81M	$1.81M
2853	Vibe Cat VIBE	$0.001834	71.34	$1.8M	$0.002001	$0.001068	$185.95K	$1.8M	$1.8M
2855	BITCOIN•BRO•BEAR (Runes) BRO	$0.001797	13.75	$1.8M	$0.00192	$0.00158	$4.86K	$1.8M	$1.8M
2856	Catboy CATBOY	$0.008984 ₿0.0000014	-1.80	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$253.88K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2857	CryoDAO CRYO	$0.626 ₿0.000018	15.02	$1.79M ₿0	$0.659 ₿0.000022	$0.5443 ₿0.000017	$28.39K ₿0.43	$2.76M ₿79.71	$1.79M ₿0
2858	MarsDAO MDAO	$0.02284 ₿0.0000025	0.09	$1.79M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$77.88K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2861	Swan Chain SWAN	$0.01456	-7.62	$1.79M	$0.01697	$0.01449	$165.77K	$14.58M	$1.79M
2862	Gari Network GARI	$0.002708 ₿0.00000048	2.28	$1.79M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$233.04K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
2864	KARAT Galaxy KARAT	$0.01954	-0.49	$1.79M	$0.02061	$0.01937	$1.21K	$1.79M	$1.79M
2865	Mdex MDX	$0.00188 ₿0.00000075	9.95	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$314.17 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2866	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.37	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2867	Qi Dao QI	$0.01219 ₿0.00000063	1.43	$1.78M ₿52.98	$0.01233	$0.01185	$31.03 ₿0.01	$2.44M ₿126.32	$1.78M ₿52.98
2868	Tidecoin TDC	$0.0961	2.04	$1.78M	$0.09963	$0.07624	$1.26K	$1.78M	$1.78M
2870	Peng PENG	$0.01777 ₿0.0000040	-2.78	$1.77M ₿406.18	$0.01866 ₿0.0000045	$0.01744 ₿0.0000032	$190.8K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02272 ₿0.00000024	$0.02033 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LUCA LUCA	$1.18 ₿0.000012	1.08	$1.77M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$388.91K ₿27.97	$2.31M ₿684.63	$1.77M ₿95.6
2872	Suncat SUNCAT	$0.00177	-1.87	$1.76M	$0.001814	$0.00176	$1.81M	$1.76M	$1.76M
2874	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2875	Everclear NEXT	$0.0165 ₿0.0000033	-3.80	$1.76M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$226.11 ₿49.7	$16.51M ₿3.34K	$1.76M ₿356.37
2876	Mumu MUMU	$0.000000002566 ₿0.00000000000018	-0.41	$1.77M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$146.13K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2878	Hacash Diamond HACD	$16 ₿0.0053	-3.72	$1.77M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$26.71K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2879	El Dorito DORITO	$0.05276	3.08	$1.76M	$0.05304	$0.05118	$4.48K	$1.76M	$1.76M
2880	Skull of Pepe Token SKOP	$0.01176	-1.98	$1.77M	$0.01231	$0.01169	$176.68K	$1.77M	$1.77M
2881	BEPRO Network BEPRO	$0.0001764 ₿0.000000020	4.30	$1.75M ₿204.08	$0.0001763 ₿0.000000021	$0.0001691 ₿0.000000019	$160.58K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2883	NX Token NX	$0.04599	-2.08	$1.76M	$0.04786	$0.04564	$1.38K	$4.6M	$1.76M
2884	Potcoin POT	$0.004183 ₿0.000000026	0.25	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$102.28K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2888	aaa cat AAA	$0.0001749	21.07	$1.75M	$0.0002016	$0.0001444	$60.43K	$1.75M	$1.75M
2892	TEH EPIK DUCK EPIK	$0.002063 ₿0.00000018	3.33	$1.75M ₿0	$0.002125 ₿0.00000022	$0.001996 ₿0.00000014	$467.2K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2893	Domi DOMI	$0.003904 ₿0.00000069	-0.71	$1.75M ₿242.58	$0.004015 ₿0.00000073	$0.003723 ₿0.00000068	$45.7K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
2894	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2896	Lava LAVA	$0.004634 ₿0.00000055	5.63	$1.74M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$133.42K ₿4.54	$4.63M ₿558.93	$1.74M ₿0
2897	Rome ROME	$11.86 ₿0.00017	-0.36	$1.74M ₿38.6	$11.9 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2900	HeeeHeee HEEHEE	$0.002245	-1.86	$1.74M	$0.002402	$0.002179	$21.96K	$1.74M	$1.74M
2901	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	7.81	$1.73M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.55K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2902	SEIYAN SEIYAN	$0.002692 ₿0.00000017	2.10	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002637 ₿0.00000016	$129.58K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2903	Wrapped Accumulate WACME	$0.006362 ₿0.00000016	-1.24	$1.72M ₿38.61	$0.006461 ₿0.00000042	$0.006205 ₿0.00000016	$50.9K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2904	GHOAD GHOAD	$0.0004306	14.34	$1.72M	$0.000458	$0.0003721	$223.24K	$1.72M	$1.72M
2906	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.50	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$308.61K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2907	PoSciDonDAO Token SCI	$0.4617	-0.61	$1.71M	$0.4754	$0.4496	$6.09K	$8.72M	$1.71M
2909	Octokn OTK	$0.004415 ₿0.0000011	-4.00	$1.71M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.82K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
2911	Luffy Inu LUFFY	$0.00003313 ₿0.0000000013	1.03	$1.7M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.66K ₿4.35	$1.79M ₿130.97	$1.7M ₿0
2912	Reality Metaverse RMV	$0.002312 ₿0.00000075	1.35	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$129.58K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2914	xFund XFUND	$170.36 ₿0.0069	-7.44	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.89K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2915	Injective Quants QUNT	$0.002831	-7.83	$1.7M	$0.003102	$0.002658	$11.59K	$1.7M	$1.7M
2918	Max on ETH MAXETH	$0.000001689	-6.06	$1.68M	$0.00000183	$0.000001549	$176.74K	$1.68M	$1.68M
2921	ORC ORC	$0.001686	-0.66	$1.7M	$0.001814	$0.001662	$9.58K	$1.7M	$1.7M
2922	GOATS GOATS	$0.00008924	2.88	$1.7M	$0.00009066	$0.00008535	$1.09M	$1.76M	$1.7M
2923	RIBBIT RBT	$0.000004089 ₿0.000000000093	-10.44	$1.66M ₿38.1	$0.00000465 ₿0.00000000012	$0.00000405 ₿0.000000000092	$151.39K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
2924	Phil PHIL	$0.001675	4.32	$1.7M	$0.001709	$0.001577	$955.72K	$1.7M	$1.7M
2925	HeadStarter HST	$0.00899 ₿0.00000047	3.45	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.00862 ₿0.00000045	$1.39K ₿1.53	$22.54M ₿1.18K	$1.68M ₿68.02
2926	VinuChain VC	$0.01051 ₿0.00000087	7.07	$1.67M ₿121.79	$0.01066 ₿0.00000090	$0.009823 ₿0.00000086	$228.15K ₿20.28	$10.18M ₿868.41	$1.67M ₿121.79
2927	ZooKeeper ZOO	$0.003565 ₿0.000000083	1.79	$1.68M ₿38.82	$0.003564 ₿0.000000084	$0.003447 ₿0.000000078	$487.25 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2928	Salvator Mundi MUNDI	$0.001675	-9.29	$1.68M	$0.002007	$0.001655	$36.29K	$1.68M	$1.68M
2930	SatoshAI SAI	$0.0008849	5.39	$1.67M	$0.0009617	$0.0008389	$6.73K	$1.86M	$1.67M
2931	UNFK $UNFK	$0.00000001857	-0.98	$1.67M	$0.00000001919	$0.00000001839	$75.72	$1.67M	$1.67M
2932	NanoByte NBT	$0.001295 ₿0.000000036	-0.85	$1.67M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$26.9K ₿1.25	$12.93M ₿361.38	$1.67M ₿46.71
2933	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2934	Wam WAM	$0.002451 ₿0.00000011	2.82	$1.67M ₿71.92	$0.002459 ₿0.00000011	$0.002374 ₿0.00000011	$68.16K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2936	TypeAI TYPE	$0.1751 ₿0.000036	2.57	$1.66M ₿0	$0.1824 ₿0.000042	$0.1707 ₿0.000028	$6.67K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2937	DOGC DOGC	$0.00001662	12.79	$1.66M	$0.00001667	$0.00001468	$46.64K	$1.66M	$1.66M
2939	Moxie MOXIE	$0.0002984	1.99	$1.66M	$0.0003214	$0.0002926	$65.7K	$2.94M	$1.66M
2941	Home3 HTS	$0.02123	3.56	$1.66M	$0.02331	$0.0205	$13.21K	$2.05M	$1.66M
2942	Thetanuts Finance NUTS	$0.001566	-0.39	$1.67M	$0.001597	$0.001567	$107.53K	$15.78M	$1.67M
2943	Milady Wif Hat LADYF	$0.00000165	-0.97	$1.65M	$0.000001769	$0.00000163	$16.5K	$1.65M	$1.65M
2944	Reflexer Ungovernance Token FLX	$2 ₿0.00010	4.23	$1.63M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$69.52K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}