Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6662 Mirror Protocol  MIR $0.0007571
₿0.000000042
-0.91 $58.86K
₿3.34
$0.0007774
₿0.
$0.0007465
₿0.
$145.74
₿0
$280.58K
₿15.93
$58.86K
₿3.34
Dự đoán giá Mirror Protocol (mir)
6666 autism  AUTISM $0.00006189
₿0.00000000084
0 $58.72K
₿0.8
$0.0000627
₿0.
$0.00006182
₿0.
$6.22
₿0
$58.72K
₿0.8
$58.72K
₿0.8
Dự đoán giá autism (autism)
6669 Native  NATIVE $0.0000005882
₿0.0000000000075
-0.84 $58.47K
₿0.75
$0.0000006535
₿0.
$0.000000577
₿0.
$3.41
₿0
$58.83K
₿0.76
$58.47K
₿0.75
Dự đoán giá Native (native)
6680 Virtu by Virtuals  VIRTU $0.00005798
₿0.00000000080
0 $57.92K
₿0.81
$0.00005979
₿0.
$0.00005755
₿0.
$6.68
₿0
$57.92K
₿0.81
$57.92K
₿0.81
Dự đoán giá Virtu by Virtuals (virtu)
6681 Revenue Coin  RVC $0.00006705
₿0.0000000010
0.39 $57.84K
₿0.88
$0.00006765
₿0.
$0.00006637
₿0.
$1.75
₿0
$115.67K
₿1.76
$57.84K
₿0.88
Dự đoán giá Revenue Coin (rvc)
6684 TrenchAI  TRENCHAI $0.0000578
₿0.00000000071
0.09 $57.78K
₿0.71
$0.00005818
₿0.
$0.00005643
₿0.
$1.04
₿0
$57.78K
₿0.71
$57.78K
₿0.71
Dự đoán giá TrenchAI (trenchai)
6690 Guru Network  GURU $0.0001051
₿0.0000000015
-0.82 $57.45K
₿0.82
$0.0001065
₿0.
$0.0001044
₿0.
$25.65
₿0
$105.14K
₿1.51
$57.45K
₿0.82
Dự đoán giá Guru Network (guru)
6695 UBXS  UBXS $0.0006897
₿0.0000000071
4.71 $57.18K
₿0.59
$0.00069
₿0.
$0.0006511
₿0.
$481.08
₿0
$57.18K
₿0.59
$57.18K
₿0.59
Dự đoán giá UBXS (ubxs)
6703 SIZE  SIZE $0.0000584
₿0.00000000096
-0.83 $56.84K
₿0.94
$0.00005933
₿0.
$0.00005754
₿0.
$2.86
₿0
$56.84K
₿0.94
$56.84K
₿0.94
Dự đoán giá SIZE (size)
6704 International Meme Fund  IMF $0.001781
₿0.00000013
-0.69 $56.9K
₿4.21
$0.001801
₿0.
$0.001768
₿0.
$3.07
₿0
$58.79K
₿4.35
$56.9K
₿4.21
Dự đoán giá International Meme Fund (imf)
6709 Aegis Ai  AEGIS $0.0005675
₿0.0000000068
0 $56.76K
₿0.69
$0.0005716
₿0.
$0.0005643
₿0.
$36.14
₿0
$56.76K
₿0.69
$56.76K
₿0.69
Dự đoán giá Aegis Ai (aegis)
6713 Bitcat  BITCAT $0.00005662
₿0.00000000076
-4.01 $56.58K
₿0.76
$0.00005941
₿0.
$0.0000567
₿0.
$438.06
₿0
$56.58K
₿0.76
$56.58K
₿0.76
Dự đoán giá Bitcat (bitcat)
6714 Gamestarter  GAME $0.0007972
₿0.000000013
0 $56.6K
₿0.93
$0.0008157
₿0.
$0.0007972
₿0.
$16.72
₿0
$79.73K
₿1.32
$56.6K
₿0.93
Dự đoán giá Gamestarter (game)
6715 Anon  ANON $0.00005645
₿0.0000000016
-5.72 $56.46K
₿1.65
$0.0000626
₿0.
$0.00005628
₿0.
$390.72
₿0
$56.46K
₿1.65
$56.46K
₿1.65
Dự đoán giá Anon (anon)
6719 Peanut  PNUT $0.005639
₿0.000000064
0 $56.39K
₿0.65
$0.00566
₿0.
$0.005608
₿0.
$172.23
₿0
$56.39K
₿0.65
$56.39K
₿0.65
Dự đoán giá Peanut (pnut)
6726 Metafluence  METO $0.00002192
₿0.00000000050
-0.40 $55.99K
₿0.9
$0.00002203
₿0.
$0.0000219
₿0.
$13.63K
₿0
$105.23K
₿2.41
$55.99K
₿0.9
Dự đoán giá Metafluence (meto)
6730 Cheyenne  CHEYENNE $0.00005725
₿0.00000000075
-1.90 $55.96K
₿0.74
$0.00005878
₿0.
$0.00005701
₿0.
$2.46
₿0
$55.96K
₿0.74
$55.96K
₿0.74
Dự đoán giá Cheyenne (cheyenne)
6738 Agents AI  AGENT $0.00005564
₿0.00000000075
0 $55.65K
₿0.76
$0.00005652
₿0.
$0.00005482
₿0.
$5.76
₿0
$55.65K
₿0.76
$55.65K
₿0.76
Dự đoán giá Agents AI (agent)
6745 Houdini Swap  LOCK $0.001115
₿0.000000040
-8.67 $55.57K
₿2.01
$0.001226
₿0.
$0.001113
₿0.
$8.91
₿0
$55.57K
₿2.01
$55.57K
₿2.01
Dự đoán giá Houdini Swap (lock)
6747 Autist  AUTIST $0.09811
₿0.00000069
0 $55.45K
₿0.39
$0.09812
₿0.
$0.09809
₿0.
$10.46
₿0
$55.45K
₿0.39
$55.45K
₿0.39
Dự đoán giá Autist (autist)
6751 Daku  DAKU $0.0000922
₿0.0000000053
-0.08 $55.32K
₿3.19
$0.00009312
₿0.
$0.00009071
₿0.
$100.84
₿0
$55.32K
₿3.19
$55.32K
₿3.19
Dự đoán giá Daku (daku)
6757 KLAUS  KLAUS $0.00005521
₿0.00000000080
-0.27 $55.21K
₿0.8
$0
₿0.
$0
₿0.
$2.38
₿0
$55.21K
₿0.8
$55.21K
₿0.8
Dự đoán giá KLAUS (klaus)
6759 first reply  SIRIUS $0.00005712
₿0.00000000073
-0.09 $55.15K
₿0.71
$0.00005759
₿0.
$0.00005708
₿0.
$18.32
₿0
$55.15K
₿0.71
$55.15K
₿0.71
Dự đoán giá first reply (sirius)
6760 Poncho  PONCHO $0.005511
₿0.000000094
-0.70 $55.11K
₿0.94
$0.005595
₿0.
$0.005431
₿0.
$3.22
₿0
$55.11K
₿0.94
$55.11K
₿0.94
Dự đoán giá Poncho (poncho)
6772 Baby BitCoin  BABYBTC $0.00005479
₿0.00000000068
-0.83 $54.79K
₿0.68
$0.00005564
₿0.
$0.00005398
₿0.
$10.67
₿0
$54.79K
₿0.68
$54.79K
₿0.68
Dự đoán giá Baby BitCoin (babybtc)
6773 Meme AI Coin  MEMEAI $0.00006197
₿0.00000000069
-0.83 $54.84K
₿0.5
$0.00006276
₿0.
$0.00006161
₿0.
$1.92
₿0
$54.84K
₿0.61
$54.84K
₿0.5
Dự đoán giá Meme AI Coin (memeai)
6775 Zack Morris  ZACK $0.00006323
₿0.00000000088
-1.34 $54.72K
₿0.77
$0.00006388
₿0.
$0.00006227
₿0.
$10.88
₿0
$54.72K
₿0.77
$54.72K
₿0.77
Dự đoán giá Zack Morris (zack)
6780 BERF  BERF $0.0001302
₿0.0000000014
-0.85 $54.72K
₿0.61
$0.0001419
₿0.
$0.0001285
₿0.
$7.23
₿0
$54.72K
₿0.61
$54.72K
₿0.61
Dự đoán giá BERF (berf)
6782 Universal Basic Compute  UBC $0.00005454
₿0.00000000061
-1.40 $54.53K
₿0.62
$0.00005571
₿0.
$0.00005393
₿0.
$95.35
₿0
$54.53K
₿0.62
$54.53K
₿0.62
Dự đoán giá Universal Basic Compute (ubc)
6786 KIKICat  KIKI $0.00005438
₿0.00000000068
-9.60 $54.38K
₿0.68
$0.0000606
₿0.
$0.00005446
₿0.
$781.21
₿0
$54.38K
₿0.68
$54.38K
₿0.68
Dự đoán giá KIKICat (kiki)
6789 Chirpley  CHRP $0.00008517
₿0.0000000013
0 $54.24K
₿0.86
$0.0000855
₿0.
$0.00008438
₿0.
$2.3
₿0
$85.18K
₿1.35
$54.24K
₿0.86
Dự đoán giá Chirpley (chrp)
6798 BUU  BUU $0.00005403
₿0.00000000063
0 $53.93K
₿0.64
$0.00005457
₿0.
$0.00005381
₿0.
$1.16
₿0
$53.93K
₿0.64
$53.93K
₿0.64
Dự đoán giá BUU (buu)
6800 peanie  PEANIE $0.00005428
₿0.00000000065
0 $53.85K
₿0.65
$0.00005508
₿0.
$0.00005433
₿0.
$55.44
₿0
$53.85K
₿0.65
$53.85K
₿0.65
Dự đoán giá peanie (peanie)
6802 Banana Tape Wall  BTW $0.00005386
₿0.00000000064
0 $53.8K
₿0.64
$0.00005453
₿0.
$0.00005305
₿0.
$674.48
₿0
$53.8K
₿0.64
$53.8K
₿0.64
Dự đoán giá Banana Tape Wall (btw)
6804 Loky by Virtuals  LOKY $0.00005709
₿0.0000000018
-3.49 $53.68K
₿1.76
$0.00005968
₿0.
$0.00005703
₿0.
$209.54
₿0
$56.86K
₿1.86
$53.68K
₿1.76
Dự đoán giá Loky by Virtuals (loky)
6805 State of Mika by Virtuals  STATE $0.00005365
₿0.00000000069
-0.59 $53.65K
₿0.7
$0.00005441
₿0.
$0.00005222
₿0.
$6.77
₿0
$53.65K
₿0.7
$53.65K
₿0.7
Dự đoán giá State of Mika by Virtuals (state)
6815 blinkdotfun  BLINK $0.00005334
₿0.00000000072
1.39 $53.31K
₿0.73
$0.00005298
₿0.
$0.00005078
₿0.
$631.31
₿0
$53.31K
₿0.73
$53.31K
₿0.73
Dự đoán giá blinkdotfun (blink)
6823 Cheeseball  CB $0.00005322
₿0.00000000047
0 $53.19K
₿0.48
$0.00006472
₿0.
$0.0000383
₿0.
$23.66K
₿0
$53.19K
₿0.48
$53.19K
₿0.48
Dự đoán giá Cheeseball (cb)
6824 markkacy  KACY $0.0000531
₿0.00000000083
-16.44 $53.08K
₿0.84
$0.00006467
₿0.
$0.00005323
₿0.
$5.38K
₿0
$53.08K
₿0.84
$53.08K
₿0.84
Dự đoán giá markkacy (kacy)
6837 Briun Armstrung  BRIUN $0.00006849
₿0.00000000072
-6.24 $52.7K
₿0.56
$0.0000741
₿0.
$0.00006872
₿0.
$554.45
₿0
$52.7K
₿0.56
$52.7K
₿0.56
Dự đoán giá Briun Armstrung (briun)
6847 A2DAO  ATD $0.005582
₿0.000000081
-0.43 $52.31K
₿0.76
$0.005617
₿0.
$0.003754
₿0.
$6.81
₿0
$155.04K
₿2.25
$52.31K
₿0.76
Dự đoán giá A2DAO (atd)
6852 DOGWIFHOOD  WIF $0.00005225
₿0.0000000010
-1.01 $52.19K
₿1.07
$0.00005301
₿0.
$0.00005158
₿0.
$36.92
₿0
$52.19K
₿1.07
$52.19K
₿1.07
Dự đoán giá DOGWIFHOOD (wif)
6857 Ton Inu  TINU $0.00005215
₿0.0000000012
-0.53 $52.15K
₿1.29
$0.0000526
₿0.
$0.00005187
₿0.
$50.59
₿0
$52.15K
₿1.29
$52.15K
₿1.29
Dự đoán giá Ton Inu (tinu)
6859 AI Agent Layer  AIFUN $0.000108
₿0.0000000017
0 $52.07K
₿0.83
$0.0001098
₿0.
$0.0001059
₿0.
$32.88
₿0
$53.52K
₿0.85
$52.07K
₿0.83
Dự đoán giá AI Agent Layer (aifun)
6868 Deep Worm  WORM $0.00005177
₿0.00000000077
-0.76 $51.75K
₿0.77
$0.00005255
₿0.
$0.00005098
₿0.
$1.01
₿0
$51.75K
₿0.77
$51.75K
₿0.77
Dự đoán giá Deep Worm (worm)
6872 KDR  KDR $0.003405
₿0.000000021
-5.37 $51.42K
₿0.32
$0.003602
₿0.
$0.003321
₿0.
$29.9
₿0
$340.49K
₿2.11
$51.42K
₿0.32
Dự đoán giá KDR (kdr)
6874 Fuku-Kun  FUKU $0.0000001354
₿0.0000000000016
0.11 $51.32K
₿0.63
$0.0000001355
₿0.
$0.0000001354
₿0.
$13.06
₿0
$51.32K
₿0.63
$51.32K
₿0.63
Dự đoán giá Fuku-Kun (fuku)
6882 YfDAI.finance  YF-DAI $2.47
₿0.000029
4.13 $50.94K
₿0.6
$2.49
₿0.
$1.99
₿0.
$1.87K
₿0
$50.94K
₿0.6
$50.94K
₿0.6
Dự đoán giá YfDAI.finance (yf-dai)
6886 PIGU  PIGU $0.0000005083
₿0.0000000000084
0 $50.84K
₿0.85
$0.0000005282
₿0.
$0.0000004979
₿0.
$46.01
₿0
$50.84K
₿0.85
$50.84K
₿0.85
Dự đoán giá PIGU (pigu)
6894 X Community  X $0.00005259
₿0.00000000057
0 $50.68K
₿0.55
$0.00005305
₿0.
$0.0000515
₿0.
$7.64
₿0
$50.68K
₿0.55
$50.68K
₿0.55
Dự đoán giá X Community (x)
6898 DefiPlaza  DFP2 $0.0007578
₿0.000000024
52.26 $50.56K
₿1.66
$0.0008715
₿0.
$0.0004622
₿0.
$89.31
₿0
$50.56K
₿1.66
$50.56K
₿1.66
Dự đoán giá DefiPlaza (dfp2)
6899 Nemo Sum  NEMO $0.00005158
₿0.00000000064
-0.87 $50.49K
₿0.6
$0.00005226
₿0.
$0.00005132
₿0.
$2.68
₿0
$50.49K
₿0.63
$50.49K
₿0.6
Dự đoán giá Nemo Sum (nemo)
6901 Look bro  LOOK $0.0000505
₿0.00000000089
-3.58 $50.48K
₿0.9
$0.00005276
₿0.
$0.00005017
₿0.
$209.51
₿0
$50.48K
₿0.9
$50.48K
₿0.9
Dự đoán giá Look bro (look)
6902 NodelyAI  $NODE $0.00006503
₿0.00000000032
0 $50.47K
₿0.22
$0.00006554
₿0.
$0.00006436
₿0.
$221.09
₿0
$65.03K
₿0.33
$50.47K
₿0.22
Dự đoán giá NodelyAI ($node)
6904 Scoutly AI  SCOUT $0.00005037
₿0.00000000059
-0.89 $50.37K
₿0.6
$0.00005119
₿0.
$0.00004965
₿0.
$37.09
₿0
$50.37K
₿0.6
$50.37K
₿0.6
Dự đoán giá Scoutly AI (scout)
6906 JAK  JAK $0.00005034
₿0.00000000083
-0.22 $50.33K
₿0.84
$0.00005085
₿0.
$0.00004957
₿0.
$8.33
₿0
$50.33K
₿0.84
$50.33K
₿0.84
Dự đoán giá JAK (jak)
6907 TOP PROTOCOL  TOP $0.008282
₿0.00000012
0 $50.29K
₿0.78
$0.008283
₿0.
$0.00828
₿0.
$2.34
₿0
$50.29K
₿0.78
$50.29K
₿0.78
Dự đoán giá TOP PROTOCOL (top)
6915 YouSim  YOUSIM $0.00004992
₿0.00000000097
-1.18 $49.92K
₿0.97
$0.00005089
₿0.
$0.00004937
₿0.
$11.36
₿0
$49.92K
₿0.97
$49.92K
₿0.97
Dự đoán giá YouSim (yousim)
6919 Diverge Loop  DLC $0.00005595
₿0.000000024
0.26 $49.81K
₿22.11
$0.00005603
₿0.
$0.0000558
₿0.
$80.03
₿0
$55.96K
₿24.84
$49.81K
₿22.11
Dự đoán giá Diverge Loop (dlc)
6920 chaos and disorder  CHAOS $0.0000498
₿0.00000000066
-0.27 $49.8K
₿0.67
$0.00005056
₿0.
$0.00004881
₿0.
$280.75
₿0
$49.8K
₿0.67
$49.8K
₿0.67
Dự đoán giá chaos and disorder (chaos)
6926 Graviton  GRAV $0.00003816
₿0.000000012
-18.66 $49.59K
₿16.07
$0.00004843
₿0.
$0.00003787
₿0.
$33.08
₿0
$105.76K
₿34.27
$49.59K
₿16.07
Dự đoán giá Graviton (grav)
6933 Monavale  MONA $4.72
₿0.00053
-3.28 $49.37K
₿5.63
$4.9
₿0.
$4.71
₿0.
$250.78
₿0
$53.36K
₿6.08
$49.37K
₿5.63
Dự đoán giá Monavale (mona)
6934 Landwolf  WOLF $0.000000000117
₿0.0000000000000024
-1.17 $49.31K
₿1.02
$0.000000000128
₿0.
$0.000000000116
₿0.
$89.36
₿0
$49.31K
₿1.02
$49.31K
₿1.02
Dự đoán giá Landwolf (wolf)
6938 Colon  COLON $0.00005009
₿0.00000000066
0 $49.17K
₿0.65
$0
₿0.
$0
₿0.
$74.69
₿0
$49.17K
₿0.65
$49.17K
₿0.65
Dự đoán giá Colon (colon)
6942 CHONKY [OLD]  CHONKY $0.00000009812
₿0.0000000000011
-0.27 $49.06K
₿0.6
$0.00000009911
₿0.
$0.00000009648
₿0.
$11.52
₿0
$49.06K
₿0.6
$49.06K
₿0.6
Dự đoán giá CHONKY [OLD] (chonky)
6944 Convergence  CONV $0.0000074
₿0.000000000061
-0.42 $49.01K
₿0.24
$0.000007449
₿0.
$0.000007379
₿0.
$12.92
₿0
$73.99K
₿0.61
$49.01K
₿0.24
Dự đoán giá Convergence (conv)
6946 Cat-Dog  CATDOG $0.000000563
₿0.0000000000080
-0.03 $48.88K
₿0.7
$0.0000005682
₿0.
$0.0000005498
₿0.
$189.13
₿0
$48.88K
₿0.7
$48.88K
₿0.7
Dự đoán giá Cat-Dog (catdog)
6953 aixCB by Virtuals  AIXCB $0.00004906
₿0.0000000020
-1.17 $48.74K
₿1.99
$0.00005016
₿0.
$0.00004792
₿0.
$15.8
₿0
$48.74K
₿1.99
$48.74K
₿1.99
Dự đoán giá aixCB by Virtuals (aixcb)
6962 Solidly  SOLID $0.003341
₿0.000000060
-0.76 $48.6K
₿0.86
$0.00338
₿0.
$0.003326
₿0.
$18.54
₿0
$311.47K
₿5.64
$48.6K
₿0.86
Dự đoán giá Solidly (solid)
6972 Indi  INDI $0.0005998
₿0.0000000060
0 $48.29K
₿0.49
$0.0007301
₿0.
$0.0005526
₿0.
$2.97
₿0
$48.29K
₿0.49
$48.29K
₿0.49
Dự đoán giá Indi (indi)
6974 Golden Inu  GOLDEN $0.000000000003
₿0.000000000000000034
0 $48.24K
₿0.55
$0.000000000003
₿0.
$0.000000000003
₿0.
$79.9
₿0
$140.86K
₿1.61
$48.24K
₿0.55
Dự đoán giá Golden Inu (golden)
6985 Weird Medieval Memes  WMM $0.00004797
₿0.00000000065
3.67 $47.97K
₿0.66
$0.00004846
₿0.
$0.00004543
₿0.
$740.34
₿0
$47.97K
₿0.66
$47.97K
₿0.66
Dự đoán giá Weird Medieval Memes (wmm)
6991 Obi PNut Kenobi  OPK $0.00004784
₿0.00000000074
-0.79 $47.8K
₿0.74
$0.00004859
₿0.
$0.00004712
₿0.
$4.66
₿0
$47.8K
₿0.74
$47.8K
₿0.74
Dự đoán giá Obi PNut Kenobi (opk)
6995 ROOK  ROOK $0.06263
₿0.0000010
-0.48 $47.68K
₿0.78
$0.06298
₿0.
$0.06164
₿0.
$12.96
₿0
$79.43K
₿1.3
$47.68K
₿0.78
Dự đoán giá ROOK (rook)
6998 Griffain New Hedge Fund  CITADAIL $0.0000475
₿0.00000000049
0 $47.51K
₿0.5
$0.0000483
₿0.
$0.00004758
₿0.
$190.86
₿0
$47.51K
₿0.5
$47.51K
₿0.5
Dự đoán giá Griffain New Hedge Fund (citadail)
7004 Aimonica Brands  AIMONICA $0.00004724
₿0.00000000071
-1.78 $47.23K
₿0.72
$0.00004844
₿0.
$0.00004699
₿0.
$97.72
₿0
$47.23K
₿0.72
$47.23K
₿0.72
Dự đoán giá Aimonica Brands (aimonica)
7009 Circuits of Value  COVAL $0.00002635
₿0.00000000040
-0.61 $47.06K
₿0.72
$0.00002663
₿0.
$0.00002614
₿0.
$4.88
₿0
$47.06K
₿0.72
$47.06K
₿0.72
Dự đoán giá Circuits of Value (coval)
7022 JailbreakMe  JAIL $0.00004677
₿0.00000000045
1.56 $46.75K
₿0.46
$0.00004717
₿0.
$0.00004478
₿0.
$408.34
₿0
$46.75K
₿0.46
$46.75K
₿0.46
Dự đoán giá JailbreakMe (jail)
7025 Sacabam  SCB $0.000000001168
₿0.000000000000013
-1.10 $46.68K
₿0.54
$0.000000001196
₿0.
$0.000000001143
₿0.
$23.85
₿0
$54.92K
₿0.64
$46.68K
₿0.54
Dự đoán giá Sacabam (scb)
7027 Dogefather  DOGEFATHER $0.00004658
₿0.00000000092
-9.53 $46.58K
₿0.92
$0.00005187
₿0.
$0.0000464
₿0.
$1.03K
₿0
$46.58K
₿0.92
$46.58K
₿0.92
Dự đoán giá Dogefather (dogefather)
7035 Calaxy  CLXY $0.0005032
₿0.0000000095
-1.05 $46.35K
₿0.88
$0.000514
₿0.
$0.0004973
₿0.
$2.61
₿0
$503.22K
₿9.56
$46.35K
₿0.88
Dự đoán giá Calaxy (clxy)
7040 Golden Kappa  GKAPPA $0.00000005927
₿0.00000000000072
-0.34 $46.08K
₿0.56
$0.00000005963
₿0.
$0.00000005832
₿0.
$159.28
₿0
$46.08K
₿0.56
$46.08K
₿0.56
Dự đoán giá Golden Kappa (gkappa)
7041 Slop  SLOP $0.00004598
₿0.00000000058
0 $45.97K
₿0.59
$0.00004665
₿0.
$0.00004525
₿0.
$11.63
₿0
$45.97K
₿0.59
$45.97K
₿0.59
Dự đoán giá Slop (slop)
7043 ZooKeeper  ZOO $0.00009514
₿0.0000000014
-0.95 $45.93K
₿0.7
$0.00009597
₿0.
$0.00009443
₿0.
$1.24
₿0
$45.93K
₿0.7
$45.93K
₿0.7
Dự đoán giá ZooKeeper (zoo)
7047 @DOGE  @DOGE $0.00004589
₿0.00000000066
0 $45.86K
₿0.66
$0.00004624
₿0.
$0.00004571
₿0.
$1.18
₿0
$45.86K
₿0.66
$45.86K
₿0.66
Dự đoán giá @DOGE (@doge)
7050 Slopfather  FATHA $0.00004575
₿0.00000000048
-1.48 $45.75K
₿0.48
$0.00004673
₿0.
$0.00004504
₿0.
$124.68
₿0
$45.75K
₿0.48
$45.75K
₿0.48
Dự đoán giá Slopfather (fatha)
7055 ROCK  ROCK $0.00004555
₿0.00000000075
0 $45.56K
₿0.76
$0.00004605
₿0.
$0.00004463
₿0.
$99.93
₿0
$45.56K
₿0.76
$45.56K
₿0.76
Dự đoán giá ROCK (rock)
7056 BSC Station  BSCS $0.0001648
₿0.0000000047
-3.65 $45.56K
₿1.18
$0.0001712
₿0.
$0.0001645
₿0.
$210.72
₿0
$65.77K
₿1.9
$45.56K
₿1.18
Dự đoán giá BSC Station (bscs)
7057 Unique Network  UNQ $0.0001775
₿0.0000000046
0.50 $45.48K
₿1.22
$0.0001793
₿0.
$0.0001766
₿0.
$43.94
₿0
$185K
₿4.88
$45.48K
₿1.22
Dự đoán giá Unique Network (unq)
7061 Talent Protocol  TALENT $0.0001603
₿0.0000000034
-1.71 $45.43K
₿0.92
$0.0001673
₿0.
$0.0001603
₿0.
$230.07
₿0
$94.03K
₿2.04
$45.43K
₿0.92
Dự đoán giá Talent Protocol (talent)
7088 OX Coin  OX $0.00001703
₿0.00000000023
4.25 $44.55K
₿0.61
$0.00001703
₿0.
$0.00001588
₿0.
$3.64
₿0
$44.55K
₿0.61
$44.55K
₿0.61
Dự đoán giá OX Coin (ox)
7090 Crashout  CRASHOUT $0.00004436
₿0.00000000099
-1.29 $44.36K
₿0.99
$0.00004522
₿0.
$0.00004386
₿0.
$3.49
₿0
$44.36K
₿0.99
$44.36K
₿0.99
Dự đoán giá Crashout (crashout)
7091 Baby BNB  BABYBNB $0.00004435
₿0.00000000061
-0.19 $44.35K
₿0.62
$0.00004452
₿0.
$0.00004394
₿0.
$1.36
₿0
$44.35K
₿0.62
$44.35K
₿0.62
Dự đoán giá Baby BNB (babybnb)
7096 Biaoqing TRON  BIAO $0.00004427
₿0.00000000076
0 $44.27K
₿0.76
$0.00004469
₿0.
$0.00004351
₿0.
$6.64
₿0
$44.27K
₿0.76
$44.27K
₿0.76
Dự đoán giá Biaoqing TRON (biao)
7109 Gunstar Metaverse  GSTS $0.0001167
₿0.0000000020
0.06 $43.91K
₿0.68
$0.0001168
₿0.
$0.0001167
₿0.
$4.62
₿0
$46.72K
₿0.81
$43.91K
₿0.68
Dự đoán giá Gunstar Metaverse (gsts)
7140 5ire  5IRE $0.00003245
₿0.00000000032
0 $43.09K
₿0.21
$0.00003271
₿0.
$0.00003245
₿0.
$14
₿0
$48.67K
₿0.48
$43.09K
₿0.21
Dự đoán giá 5ire (5ire)
7143 FLORK CTO  FLORK $0.0000458
₿0.00000000078
-0.26 $42.98K
₿0.74
$0.00004645
₿0.
$0.00004505
₿0.
$2.94
₿0
$42.98K
₿0.74
$42.98K
₿0.74
Dự đoán giá FLORK CTO (flork)
7148 Melon Dog  MELON $0.0001052
₿0.0000000012
0.08 $42.87K
₿0.52
$0.0001064
₿0.
$0.0001032
₿0.
$43.57
₿0
$42.87K
₿0.52
$42.87K
₿0.52
Dự đoán giá Melon Dog (melon)
7151 Akuma Inu  AKUMA $0.0000000642
₿0.00000000000090
-0.74 $42.8K
₿0.6
$0.00000006918
₿0.
$0.00000006294
₿0.
$1.58
₿0
$42.8K
₿0.6
$42.8K
₿0.6
Dự đoán giá Akuma Inu (akuma)
7158 BaseSwap  BSWAP $0.004262
₿0.000000068
-1.45 $42.62K
₿0.49
$0.00464
₿0.
$0.004203
₿0.
$16.62
₿0
$42.62K
₿0.68
$42.62K
₿0.49
Dự đoán giá BaseSwap (bswap)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.83T
Tổng vốn hoá thị trường
$750.46T
Tổng khối lượng
BTC 59.29%   •   ETH 10.81%
Tỉ lệ thống trị
Select currency