Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Hara Token HART	$0.001471 ₿0.000000024	-0.56	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$385.98 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
2992	LayerAI LAI	$0.0007663 ₿0.00000066	-5.31	$1.76M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$176.9K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2993	Mt Pelerin Shares MPS	$3.51 ₿0.000074	-2.23	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$498.46 ₿0.04	$35.07M ₿746.85	$1.75M ₿37.34
2994	Commune AI COMAI	$0.02324 ₿0.000018	-3.89	$1.75M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$179.86K ₿6.9	$3.94M ₿18.4K	$1.75M ₿1.2K
2997	Aura Network AURA	$0.004385 ₿0.00000061	-1.09	$1.75M ₿191.35	$0.004497 ₿0.00000062	$0.004376 ₿0.00000058	$146.37K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
2998	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.07 ₿0.00017	$17.13 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2999	Konan of Kaspa KONAN	$0.00000608	-9.56	$1.75M	$0.00000672	$0.000004879	$156.52K	$1.75M	$1.75M
3000	Cyclix Games CYG	$0.1198	1.72	$1.74M	$0.1211	$0.1171	$6.16K	$1.74M	$1.74M
3001	Azuro Protocol AZUR	$0.008458	-4.61	$1.74M	$0.008867	$0.008445	$256.32K	$8.46M	$1.74M
3002	Luffy Inu LUFFY	$0.00003381 ₿0.0000000013	-1.51	$1.74M ₿0	$0.0000344 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.4K ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3005	Charli3 C3	$0.04871 ₿0.0000019	-7.04	$1.74M ₿42.24	$0.05241 ₿0.0000021	$0.04747 ₿0.0000018	$4.98K ₿0.7	$4.87M ₿197.21	$1.74M ₿42.24
3007	Potcoin POT	$0.004131 ₿0.000000026	-1.16	$1.74M ₿6.04	$0.004198 ₿0.000000031	$0.003974 ₿0.000000026	$127.13K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3008	NavCoin NAV	$0.02249 ₿0.0000011	-9.38	$1.73M ₿86.38	$0.02502 ₿0.0000011	$0.02208 ₿0.00000095	$53.14K ₿0.62	$1.73M	$1.73M ₿86.38
3009	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3010	Exactly Protocol EXA	$0.5451 ₿0.000020	-2.92	$1.73M ₿4.27	$0.5615 ₿0.000020	$0.5225 ₿0.000019	$201.75 ₿0.05	$5.45M ₿203.69	$1.73M ₿4.27
3011	OSCAR OSCAR	$0.00192	3.93	$1.72M	$0.00204	$0.001785	$310.04K	$1.72M	$1.72M
3013	Luminous LUM	$1.7	-10.12	$1.73M	$1.98	$1.68	$107.66K	$1.73M	$1.73M
3014	Domi DOMI	$0.003854 ₿0.00000069	-3.55	$1.72M ₿242.58	$0.004064 ₿0.00000073	$0.003752 ₿0.00000068	$99.55K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3015	Hacash Diamond HACD	$15.29 ₿0.0053	-10.55	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.62K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3017	Plebbit PLEB	$0.000001159 ₿0.00000000011	-3.39	$1.72M ₿169.59	$0.000001199 ₿0.00000000011	$0.0000011 ₿0.00000000011	$11.12 ₿0.05	$1.72M ₿169.59	$1.72M ₿169.59
3018	BananaCat BCAT	$0.001816 ₿0.000000026	-11.30	$1.72M ₿25.48	$0.002048 ₿0.000000029	$0.001729 ₿0.000000026	$99.52K ₿0.05	$1.72M ₿25.48	$1.72M ₿25.48
3019	AI Agent Layer AIFUN	$0.003617	-4.98	$1.72M	$0.003806	$0.003217	$340K	$1.79M	$1.72M
3020	Warthog WART	$0.1872 ₿0.000011	2.40	$1.72M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$46.11K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.73 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3027	DEUS Finance DEUS	$10.71 ₿0.00051	-3.20	$1.71M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$3.71K ₿0.77	$3.24M ₿154.2	$1.71M ₿76.17
3028	Raptoreum RTM	$0.0003144 ₿0.000000019	-2.44	$1.71M ₿79.94	$0.0003376 ₿0.000000020	$0.0003124 ₿0.000000019	$39.61K ₿0.3	$6.6M ₿419.79	$1.71M ₿79.94
3029	QSTAR Q*	$0.0001778 ₿0.0000000021	-6.26	$1.71M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$41.2K ₿1.03	$1.78M ₿21.99	$1.71M ₿0
3030	Blend BLND	$0.04837	-0.01*	$1.71M	$0.04864	$0.04715	$2.53K	$3.25M	$1.71M
3032	Thetanuts Finance NUTS	$0.001615	-1.35	$1.7M	$0.001637	$0.001602	$362.64K	$16.15M	$1.7M
3033	Lava LAVA	$0.004535 ₿0.00000055	3.26	$1.7M ₿0	$0.004713 ₿0.00000059	$0.004392 ₿0.00000053	$135.28K ₿4.54	$4.54M ₿558.93	$1.7M ₿0
3035	Chudjak CHUD	$0.001837	-0.65	$1.7M	$0.001857	$0.001677	$34.13K	$1.7M	$1.7M
3036	EDEN EDEN	$0.0112 ₿0.0000017	-4.25	$1.7M ₿253.21	$0.01172 ₿0.0000018	$0.01063 ₿0.0000016	$157.87K ₿3.08	$1.79M ₿263.15	$1.7M ₿253.21
3037	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.0536 ₿0.00000051	$0.05202 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.429 ₿0.0000041	$0.3956 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Chasm CAI	$0.0172	-15.59	$1.7M	$0.02038	$0.01636	$42.44K	$16.95M	$1.7M
3042	Kabila KBL	$0.01063	-0.62	$1.69M	$0.01069	$0.009956	$763.99	$10.63M	$1.69M
3044	TEH EPIK DUCK EPIK	$0.001993 ₿0.00000018	-8.26	$1.69M ₿0	$0.002172 ₿0.00000022	$0.001877 ₿0.00000014	$527.76K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
3046	Donut DONUT	$0.007556 ₿0.00000025	-9.92	$1.68M ₿57.33	$0.008388 ₿0.00000028	$0.00735 ₿0.00000026	$7.2K ₿0.23	$1.72M ₿57.33	$1.68M ₿57.33
3047	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-9.98	$1.68M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$409.82K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.54 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Megalink MG8	$0.006905	-6.48	$1.67M	$0.009579	$0.006912	$6.1M	$6.91M	$1.67M
3053	AVINOC AVINOC	$0.01001 ₿0.0000015	-9.40	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$61.23 ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3054	Slam Token SLAM	$0.07744 ₿0.0000043	1.44	$1.67M ₿43.82	$0.07718	$0.07634	$335.46 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3055	Everest ID	$0.01427 ₿0.0000024	-6.83	$1.66M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.96K ₿2.61	$11.41M ₿1.94K	$1.66M ₿283.51
3056	Crash On Base CRASH	$0.001759	-2.91	$1.66M	$0.001814	$0.001591	$6.22K	$1.66M	$1.66M
3058	She Rises AKA	$0.001654	0.17	$1.65M	$0.001658	$0.001508	$161.74K	$1.65M	$1.65M
3059	daCat DACAT	$0.000000004094 ₿0.000000000000091	0.41	$1.65M ₿36.91	$0.000000004078 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.49K ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3060	Unifi Protocol DAO UNFI	$0.2092 ₿0.000077	-0.37	$1.65M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$450.35K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3061	Tsotchke TSOTCHKE	$0.001732	-8.65	$1.65M	$0.001896	$0.001705	$55.11K	$1.74M	$1.65M
3063	Partisia Blockchain MPC	$0.005222 ₿0.0000056	0.08	$1.64M ₿0	$0.005301 ₿0.0000058	$0.00492 ₿0.0000054	$3.57K ₿37.7	$2.99M	$1.64M ₿0
3067	Nailong NAILONG	$0.001624	-8.97	$1.62M	$0.001807	$0.001322	$288.16K	$1.62M	$1.62M
3069	Roco Finance ROCO	$0.01738 ₿0.0000050	-6.69	$1.63M ₿129.77	$0.01863 ₿0.0000053	$0.01734 ₿0.0000046	$84.16K ₿4.67	$1.73M ₿499.29	$1.63M ₿129.77
3070	Wrapped USDM WUSDM	$1.08	-0.28	$1.62M ₿0	$1.12	$1.07	$45.46K ₿7.92	$1.62M	$1.62M ₿0
3071	LABEL Foundation LBL	$0.001423 ₿0.000000084	-1.97	$1.62M ₿97.17	$0.001452 ₿0.000000087	$0.001406 ₿0.000000083	$37.88K ₿9.44	$4.27M ₿255.4	$1.62M ₿97.17
3072	ION ION	$76.1 ₿0.0054	-1.82	$1.62M ₿116.95	$77.51 ₿0.0057	$71.71 ₿0.0054	$1K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3073	Carnomaly CARR	$0.000924 ₿0.000000068	19.04	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.46K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3074	Kinka XNK	$3,353.9 ₿0.034	-0.82	$1.62M ₿0	$3,381.69 ₿0.034	$3,346.41 ₿0.033	$79.93K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3077	Allbridge ABR	$0.08067 ₿0.0000055	-4.19	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3078	Neoxa NEOX	$0.0002032 ₿0.000000035	-9.48	$1.61M ₿173.71	$0.0002245 ₿0.000000036	$0.0002022 ₿0.000000033	$12.21K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3080	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3081	Wrapped Accumulate WACME	$0.005927 ₿0.00000016	7.33	$1.6M ₿38.61	$0.005981 ₿0.00000042	$0.005103 ₿0.00000016	$1.5K ₿0.03	$1.78M ₿43.18	$1.6M ₿38.61
3082	Flamengo Fan Token MENGO	$0.1352 ₿0.0000097	-4.41	$1.61M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$268.36K ₿2.2	$4.06M ₿291.89	$1.61M ₿126.5
3083	BoxBet BXBT	$0.01891 ₿0.0000026	-5.99	$1.6M ₿201.19	$0.02012 ₿0.0000027	$0.0182 ₿0.0000026	$170.22K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3085	Peng PENG	$0.01601 ₿0.0000040	7.11	$1.6M ₿406.18	$0.01621 ₿0.0000045	$0.01445 ₿0.0000032	$645.08K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Navigator Exchange NAVI	$0.5229 ₿0.000011	-3.21	$1.6M ₿34.56	$0.5537 ₿0.000013	$0.4911 ₿0.000010	$29.27K ₿1.1	$1.6M ₿34.56	$1.6M ₿34.56
3090	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3091	Chirpley CHRP	$0.00222 ₿0.00000037	3.31	$1.59M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$108.93K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3093	Arcas ARCAS	$0.02273 ₿0.0000030	-5.54	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.11 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3096	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3097	enqAI ENQAI	$0.001606 ₿0.00000067	-2.89	$1.59M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$50.24K ₿11.23	$1.61M ₿674.15	$1.59M ₿655.75
3099	Paribus PBX	$0.000209 ₿0.000000033	-0.44	$1.57M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$271.76K ₿3.44	$1.94M ₿306.92	$1.57M ₿238.07
3101	Simps SIMP	$0.001565	-4.36	$1.57M	$0.001636	$0.001545	$5.83	$1.57M	$1.57M
3105	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08114 ₿0.00000077	$0.07758 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02321 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Meta MTA	$0.03114 ₿0.00000079	-2.28	$1.56M ₿39.59	$0.03187 ₿0.00000090	$0.03065 ₿0.00000072	$80.97K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3108	Dor DOR	$0.006056 ₿0.00000031	1.00	$1.55M ₿20.81	$0.006067 ₿0.00000033	$0.00589 ₿0.00000030	$210.64K ₿1.52	$2.54M ₿118.11	$1.55M ₿20.81
3109	BITCOIN•BRO•BEAR (Runes) BRO	$0.001554	-16.20	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3111	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3112	MOAI MOAI	$0.0155 ₿0.00000039	9.35	$1.55M ₿0	$0.01559 ₿0.00000040	$0.01329 ₿0.00000035	$5.61K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3115	NORMIE NORMIE	$0.001608 ₿0.0000013	-10.73	$1.55M ₿1.35K	$0.001801 ₿0.0000017	$0.001519 ₿0.0000013	$17.11K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3117	xFund XFUND	$155.21 ₿0.0069	-4.65	$1.55M ₿69.15	$162.77 ₿0.0073	$148.66 ₿0.0069	$550.99 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3118	Media Licensing Token MLT	$0.01057 ₿0.0000027	-4.01	$1.55M ₿403.05	$0.01101 ₿0.0000032	$0.01014 ₿0.0000027	$92.36K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3119	Cyberperp CYB	$0.8136	-7.74	$1.55M	$0.8818	$0.7978	$6.46K	$8.14M	$1.55M
3120	Koinos KOIN	$0.01851 ₿0.000011	0.73	$1.55M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.2K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3121	VinuChain VC	$0.009291 ₿0.00000087	-6.76	$1.55M ₿121.79	$0.009965 ₿0.00000090	$0.007961 ₿0.00000086	$593.03K ₿20.28	$9.08M ₿868.41	$1.55M ₿121.79
3127	Unique Network UNQ	$0.006693 ₿0.00000011	-18.11	$1.54M ₿35.32	$0.008173 ₿0.00000011	$0.006443 ₿0.00000010	$5.54K ₿2.03	$6.97M ₿117.19	$1.54M ₿35.32
3128	Didi Bam Bam DDBAM	$0.07332	-9.10	$1.53M	$0.08066	$0.06268	$13.42K	$1.53M	$1.53M
3129	Chappyz CHAPZ	$0.0002186 ₿0.000000063	11.00	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$120.71K ₿8.86	$2.19M ₿634.84	$1.53M ₿150.53
3131	Orange ORNJ	$0.01667 ₿0.0000080	0.12	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$956.32K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3135	Blendr Network BLENDR	$0.03818 ₿0.000039	-2.04	$1.53M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.47K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3136	SafeCoin SAFE	$0.04893 ₿0.0000015	20.35	$1.53M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$1K ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3137	Stash Inu STASH	$0.0001623 ₿0.000000024	-8.24	$1.53M ₿0	$0.0001769 ₿0.000000026	$0.000161 ₿0.000000021	$137.47K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3139	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3140	Veno ETH VETH	$2,497.17	-3.40	$1.52M	$2,591.75	$2,393.32	$35.25K	$1.52M	$1.52M
3141	Yoshi.exchange YOSHI	$0.009949 ₿0.00000064	-1.95	$1.52M ₿98.84	$0.01015 ₿0.00000066	$0.009691 ₿0.00000060	$132.36 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3142	Vesper Finance VSP	$0.1791 ₿0.0000076	-1.99	$1.52M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$136.3 ₿0.26	$1.78M ₿76.84	$1.52M ₿65.42
3143	UNFK $UNFK	$0.0000000168	1.07	$1.51M	$0.00000001681	$0.00000001584	$21.18	$1.51M	$1.51M
3144	Nasdaq420 NASDAQ420	$0.001515	-0.72	$1.52M	$0.001694	$0.001366	$54.38K	$1.52M	$1.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}