Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6689 Revenue Coin  RVC $0.00006705
₿0.0000000010
-0.61 $57.84K
₿0.88
$0.00006765
₿0.
$0.00006637
₿0.
$1.75
₿0
$115.67K
₿1.76
$57.84K
₿0.88
Dự đoán giá Revenue Coin (rvc)
6691 TrenchAI  TRENCHAI $0.0000578
₿0.00000000071
1.61 $57.78K
₿0.71
$0.00005818
₿0.
$0.00005643
₿0.
$1.04
₿0
$57.78K
₿0.71
$57.78K
₿0.71
Dự đoán giá TrenchAI (trenchai)
6692 Bitcat  BITCAT $0.00005755
₿0.00000000076
-0.93 $57.52K
₿0.76
$0.00005941
₿0.
$0.00005712
₿0.
$444.96
₿0
$57.52K
₿0.76
$57.52K
₿0.76
Dự đoán giá Bitcat (bitcat)
6694 Guru Network  GURU $0.0001051
₿0.0000000015
-2.88 $57.46K
₿0.82
$0.0001069
₿0.
$0.0001044
₿0.
$65.88
₿0
$105.17K
₿1.51
$57.46K
₿0.82
Dự đoán giá Guru Network (guru)
6710 UBXS  UBXS $0.0006872
₿0.0000000071
0 $56.98K
₿0.59
$0.0006847
₿0.
$0.0006511
₿0.
$446.61
₿0
$56.98K
₿0.59
$56.98K
₿0.59
Dự đoán giá UBXS (ubxs)
6712 SIZE  SIZE $0.00005852
₿0.00000000096
0.87 $56.94K
₿0.94
$0.00005933
₿0.
$0.00005754
₿0.
$2.84
₿0
$56.94K
₿0.94
$56.94K
₿0.94
Dự đoán giá SIZE (size)
6714 Gamestarter  GAME $0.0008016
₿0.000000013
0 $56.91K
₿0.93
$0.0008157
₿0.
$0.0008012
₿0.
$210.64
₿0
$80.16K
₿1.32
$56.91K
₿0.93
Dự đoán giá Gamestarter (game)
6717 Aegis Ai  AEGIS $0.0005675
₿0.0000000068
0 $56.76K
₿0.69
$0.0005716
₿0.
$0.0005643
₿0.
$36.14
₿0
$56.76K
₿0.69
$56.76K
₿0.69
Dự đoán giá Aegis Ai (aegis)
6718 International Meme Fund  IMF $0.001775
₿0.00000013
0.34 $56.71K
₿4.21
$0.001801
₿0.
$0.001768
₿0.
$3.06
₿0
$58.6K
₿4.35
$56.71K
₿4.21
Dự đoán giá International Meme Fund (imf)
6723 Anon  ANON $0.00005649
₿0.0000000016
-3.69 $56.49K
₿1.65
$0.0000626
₿0.
$0.00005628
₿0.
$390.92
₿0
$56.49K
₿1.65
$56.49K
₿1.65
Dự đoán giá Anon (anon)
6729 Peanut  PNUT $0.005626
₿0.000000064
0 $56.27K
₿0.65
$0.005656
₿0.
$0.005608
₿0.
$171.86
₿0
$56.27K
₿0.65
$56.27K
₿0.65
Dự đoán giá Peanut (pnut)
6735 Metafluence  METO $0.00002192
₿0.00000000050
-0.12 $56.02K
₿0.9
$0.00002203
₿0.
$0.0000219
₿0.
$12.68K
₿0
$105.28K
₿2.41
$56.02K
₿0.9
Dự đoán giá Metafluence (meto)
6738 Cheyenne  CHEYENNE $0.00005725
₿0.00000000075
-0.40 $55.96K
₿0.74
$0.00005878
₿0.
$0.00005701
₿0.
$2.46
₿0
$55.96K
₿0.74
$55.96K
₿0.74
Dự đoán giá Cheyenne (cheyenne)
6744 Agents AI  AGENT $0.00005573
₿0.00000000075
0.46 $55.73K
₿0.76
$0.00005652
₿0.
$0.00005482
₿0.
$5.77
₿0
$55.73K
₿0.76
$55.73K
₿0.76
Dự đoán giá Agents AI (agent)
6745 Briun Armstrung  BRIUN $0.00007242
₿0.00000000072
1.22 $55.72K
₿0.56
$0.00007344
₿0.
$0.00007179
₿0.
$1.23
₿0
$55.72K
₿0.56
$55.72K
₿0.56
Dự đoán giá Briun Armstrung (briun)
6746 KIKICat  KIKI $0.00005565
₿0.00000000068
-6.08 $55.65K
₿0.68
$0.0000606
₿0.
$0.00005458
₿0.
$811.41
₿0
$55.65K
₿0.68
$55.65K
₿0.68
Dự đoán giá KIKICat (kiki)
6750 Houdini Swap  LOCK $0.001116
₿0.000000040
-6.98 $55.61K
₿2.01
$0.001226
₿0.
$0.001113
₿0.
$8.92
₿0
$55.61K
₿2.01
$55.61K
₿2.01
Dự đoán giá Houdini Swap (lock)
6752 Autist  AUTIST $0.09811
₿0.00000069
0 $55.44K
₿0.39
$0.09812
₿0.
$0.09809
₿0.
$10.46
₿0
$55.44K
₿0.39
$55.44K
₿0.39
Dự đoán giá Autist (autist)
6754 KLAUS  KLAUS $0.00005542
₿0.00000000080
1.87 $55.43K
₿0.8
$0.00005547
₿0.
$0.00005451
₿0.
$2.37
₿0
$55.43K
₿0.8
$55.43K
₿0.8
Dự đoán giá KLAUS (klaus)
6755 Daku  DAKU $0.00009236
₿0.0000000053
1.75 $55.41K
₿3.19
$0.00009312
₿0.
$0.00009071
₿0.
$103.36
₿0
$55.41K
₿3.19
$55.41K
₿3.19
Dự đoán giá Daku (daku)
6762 first reply  SIRIUS $0.00005712
₿0.00000000073
1.43 $55.15K
₿0.71
$0.00005759
₿0.
$0.00005632
₿0.
$18.32
₿0
$55.15K
₿0.71
$55.15K
₿0.71
Dự đoán giá first reply (sirius)
6763 Poncho  PONCHO $0.005511
₿0.000000094
1.38 $55.11K
₿0.94
$0.005595
₿0.
$0.005431
₿0.
$3.22
₿0
$55.11K
₿0.94
$55.11K
₿0.94
Dự đoán giá Poncho (poncho)
6774 Baby BitCoin  BABYBTC $0.00005488
₿0.00000000068
0.36 $54.88K
₿0.68
$0.00005564
₿0.
$0.00005398
₿0.
$10.72
₿0
$54.88K
₿0.68
$54.88K
₿0.68
Dự đoán giá Baby BitCoin (babybtc)
6775 Meme AI Coin  MEMEAI $0.00006197
₿0.00000000069
0 $54.84K
₿0.5
$0.00006276
₿0.
$0.00006161
₿0.
$1.92
₿0
$54.84K
₿0.61
$54.84K
₿0.5
Dự đoán giá Meme AI Coin (memeai)
6777 Zack Morris  ZACK $0.00006333
₿0.00000000088
0.33 $54.81K
₿0.77
$0.00006436
₿0.
$0.00006227
₿0.
$10.32
₿0
$54.81K
₿0.77
$54.81K
₿0.77
Dự đoán giá Zack Morris (zack)
6778 Loky by Virtuals  LOKY $0.00005826
₿0.0000000018
2.19 $54.77K
₿1.76
$0.00005968
₿0.
$0.00005703
₿0.
$97.26
₿0
$58.01K
₿1.86
$54.77K
₿1.76
Dự đoán giá Loky by Virtuals (loky)
6780 BERF  BERF $0.0001302
₿0.0000000014
1.23 $54.72K
₿0.61
$0.0001419
₿0.
$0.0001285
₿0.
$7.23
₿0
$54.72K
₿0.61
$54.72K
₿0.61
Dự đoán giá BERF (berf)
6782 Universal Basic Compute  UBC $0.00005468
₿0.00000000061
0.37 $54.68K
₿0.62
$0.00005571
₿0.
$0.00005393
₿0.
$94.41
₿0
$54.68K
₿0.62
$54.68K
₿0.62
Dự đoán giá Universal Basic Compute (ubc)
6793 peanie  PEANIE $0.00005468
₿0.00000000065
0 $54.24K
₿0.65
$0.00005495
₿0.
$0.00005433
₿0.
$34.9
₿0
$54.24K
₿0.65
$54.24K
₿0.65
Dự đoán giá peanie (peanie)
6794 Chirpley  CHRP $0.00008516
₿0.0000000013
0 $54.23K
₿0.86
$0.00008545
₿0.
$0.00008438
₿0.
$2.3
₿0
$85.16K
₿1.35
$54.23K
₿0.86
Dự đoán giá Chirpley (chrp)
6797 State of Mika by Virtuals  STATE $0.00005407
₿0.00000000069
3.09 $54.07K
₿0.7
$0.00005445
₿0.
$0.00005222
₿0.
$6.83
₿0
$54.07K
₿0.7
$54.07K
₿0.7
Dự đoán giá State of Mika by Virtuals (state)
6808 BUU  BUU $0.00005403
₿0.00000000063
0 $53.93K
₿0.64
$0.00005457
₿0.
$0.00005381
₿0.
$1.16
₿0
$53.93K
₿0.64
$53.93K
₿0.64
Dự đoán giá BUU (buu)
6809 Banana Tape Wall  BTW $0.00005386
₿0.00000000064
0 $53.8K
₿0.64
$0.00005453
₿0.
$0.00005305
₿0.
$674.48
₿0
$53.8K
₿0.64
$53.8K
₿0.64
Dự đoán giá Banana Tape Wall (btw)
6816 Cheeseball  CB $0.00005361
₿0.00000000047
0 $53.58K
₿0.48
$0.00006472
₿0.
$0.0000383
₿0.
$23.34K
₿0
$53.58K
₿0.48
$53.58K
₿0.48
Dự đoán giá Cheeseball (cb)
6819 markkacy  KACY $0.00005351
₿0.00000000083
-14.52 $53.49K
₿0.84
$0.00006467
₿0.
$0.00005331
₿0.
$5.39K
₿0
$53.49K
₿0.84
$53.49K
₿0.84
Dự đoán giá markkacy (kacy)
6839 DefiPlaza  DFP2 $0.0007904
₿0.000000024
60.94 $52.73K
₿1.66
$0.0008715
₿0.
$0.0004622
₿0.
$94.29
₿0
$52.73K
₿1.66
$52.73K
₿1.66
Dự đoán giá DefiPlaza (dfp2)
6843 DOGWIFHOOD  WIF $0.00005255
₿0.0000000010
0.92 $52.51K
₿1.07
$0.00005301
₿0.
$0.00005158
₿0.
$37.14
₿0
$52.51K
₿1.07
$52.51K
₿1.07
Dự đoán giá DOGWIFHOOD (wif)
6846 Ton Inu  TINU $0.00005242
₿0.0000000012
0.42 $52.42K
₿1.29
$0.0000526
₿0.
$0.00005187
₿0.
$50.85
₿0
$52.42K
₿1.29
$52.42K
₿1.29
Dự đoán giá Ton Inu (tinu)
6850 A2DAO  ATD $0.005585
₿0.000000081
0.50 $52.33K
₿0.76
$0.005617
₿0.
$0.003754
₿0.
$6.82
₿0
$155.11K
₿2.25
$52.33K
₿0.76
Dự đoán giá A2DAO (atd)
6857 AI Agent Layer  AIFUN $0.000108
₿0.0000000017
0 $52.07K
₿0.83
$0.0001098
₿0.
$0.0001059
₿0.
$32.88
₿0
$53.52K
₿0.85
$52.07K
₿0.83
Dự đoán giá AI Agent Layer (aifun)
6862 Deep Worm  WORM $0.00005184
₿0.00000000077
0.25 $51.83K
₿0.77
$0.00005255
₿0.
$0.00005098
₿0.
$1.25
₿0
$51.83K
₿0.77
$51.83K
₿0.77
Dự đoán giá Deep Worm (worm)
6875 Fuku-Kun  FUKU $0.0000001354
₿0.0000000000016
1.86 $51.32K
₿0.63
$0.0000001355
₿0.
$0.0000001332
₿0.
$13.06
₿0
$51.32K
₿0.63
$51.32K
₿0.63
Dự đoán giá Fuku-Kun (fuku)
6878 blinkdotfun  BLINK $0.00005132
₿0.00000000072
-3.29 $51.29K
₿0.73
$0.00005394
₿0.
$0.00005078
₿0.
$597.59
₿0
$51.29K
₿0.73
$51.29K
₿0.73
Dự đoán giá blinkdotfun (blink)
6883 KDR  KDR $0.003386
₿0.000000021
-2.86 $51.14K
₿0.32
$0.003623
₿0.
$0.003321
₿0.
$29.67
₿0
$338.69K
₿2.11
$51.14K
₿0.32
Dự đoán giá KDR (kdr)
6889 YfDAI.finance  YF-DAI $2.47
₿0.000029
6.00 $50.96K
₿0.6
$2.49
₿0.
$1.99
₿0.
$1.87K
₿0
$50.96K
₿0.6
$50.96K
₿0.6
Dự đoán giá YfDAI.finance (yf-dai)
6896 Graviton  GRAV $0.00003911
₿0.000000012
-12.12 $50.83K
₿16.07
$0.00004873
₿0.
$0.00003827
₿0.
$36.3
₿0
$108.38K
₿34.27
$50.83K
₿16.07
Dự đoán giá Graviton (grav)
6897 PIGU  PIGU $0.0000005081
₿0.0000000000084
0 $50.82K
₿0.85
$0.0000005282
₿0.
$0.0000004979
₿0.
$45.92
₿0
$50.82K
₿0.85
$50.82K
₿0.85
Dự đoán giá PIGU (pigu)
6898 X Community  X $0.00005267
₿0.00000000057
0 $50.77K
₿0.55
$0.00005293
₿0.
$0.0000515
₿0.
$7.65
₿0
$50.77K
₿0.55
$50.77K
₿0.55
Dự đoán giá X Community (x)
6900 Scoutly AI  SCOUT $0.00005073
₿0.00000000059
1.20 $50.74K
₿0.6
$0.00005119
₿0.
$0.00004965
₿0.
$10.58
₿0
$50.74K
₿0.6
$50.74K
₿0.6
Dự đoán giá Scoutly AI (scout)
6905 Nemo Sum  NEMO $0.00005164
₿0.00000000064
1.03 $50.53K
₿0.6
$0.00005226
₿0.
$0.00005122
₿0.
$2.69
₿0
$50.53K
₿0.63
$50.53K
₿0.6
Dự đoán giá Nemo Sum (nemo)
6906 Look bro  LOOK $0.00005055
₿0.00000000089
-2.18 $50.53K
₿0.9
$0.00005276
₿0.
$0.00005017
₿0.
$209.71
₿0
$50.53K
₿0.9
$50.53K
₿0.9
Dự đoán giá Look bro (look)
6908 NodelyAI  $NODE $0.00006503
₿0.00000000032
0 $50.47K
₿0.22
$0.00006554
₿0.
$0.00006436
₿0.
$221.09
₿0
$65.03K
₿0.33
$50.47K
₿0.22
Dự đoán giá NodelyAI ($node)
6910 TOP PROTOCOL  TOP $0.008282
₿0.00000012
0 $50.29K
₿0.78
$0.008283
₿0.
$0.00828
₿0.
$2.34
₿0
$50.29K
₿0.78
$50.29K
₿0.78
Dự đoán giá TOP PROTOCOL (top)
6915 JAK  JAK $0.00005017
₿0.00000000083
0.76 $50.14K
₿0.84
$0.00005085
₿0.
$0.00004957
₿0.
$8.3
₿0
$50.14K
₿0.84
$50.14K
₿0.84
Dự đoán giá JAK (jak)
6916 YouSim  YOUSIM $0.00005
₿0.00000000097
0.32 $50K
₿0.97
$0.00005089
₿0.
$0.00004937
₿0.
$11.37
₿0
$50K
₿0.97
$50K
₿0.97
Dự đoán giá YouSim (yousim)
6919 chaos and disorder  CHAOS $0.00004989
₿0.00000000066
0.74 $49.88K
₿0.67
$0.00005056
₿0.
$0.00004881
₿0.
$281.22
₿0
$49.88K
₿0.67
$49.88K
₿0.67
Dự đoán giá chaos and disorder (chaos)
6927 Diverge Loop  DLC $0.00005589
₿0.000000024
0.25 $49.75K
₿22.11
$0.00005603
₿0.
$0.00005574
₿0.
$44.05
₿0
$55.9K
₿24.84
$49.75K
₿22.11
Dự đoán giá Diverge Loop (dlc)
6931 ITO  $ITO $0.000000121
₿0.0000000000022
1.95 $49.53K
₿0.92
$0.000000121
₿0.
$0.0000001189
₿0.
$7.52
₿0
$49.53K
₿0.92
$49.53K
₿0.92
Dự đoán giá ITO ($ito)
6935 Monavale  MONA $4.73
₿0.00053
-1.49 $49.42K
₿5.63
$4.9
₿0.
$4.71
₿0.
$255.72
₿0
$53.4K
₿6.08
$49.42K
₿5.63
Dự đoán giá Monavale (mona)
6937 Landwolf  WOLF $0.000000000117
₿0.0000000000000024
0.16 $49.34K
₿1.02
$0.000000000128
₿0.
$0.000000000116
₿0.
$89.4
₿0
$49.34K
₿1.02
$49.34K
₿1.02
Dự đoán giá Landwolf (wolf)
6942 CHONKY [OLD]  CHONKY $0.00000009828
₿0.0000000000011
1.15 $49.14K
₿0.6
$0.00000009911
₿0.
$0.00000009648
₿0.
$35.88
₿0
$49.14K
₿0.6
$49.14K
₿0.6
Dự đoán giá CHONKY [OLD] (chonky)
6944 aixCB by Virtuals  AIXCB $0.00004945
₿0.0000000020
3.14 $49.13K
₿1.99
$0.00005016
₿0.
$0.00004792
₿0.
$15.92
₿0
$49.13K
₿1.99
$49.13K
₿1.99
Dự đoán giá aixCB by Virtuals (aixcb)
6948 Convergence  CONV $0.0000074
₿0.000000000061
0.82 $49.04K
₿0.24
$0.000007449
₿0.
$0.000007349
₿0.
$24.8
₿0
$74.03K
₿0.61
$49.04K
₿0.24
Dự đoán giá Convergence (conv)
6958 Cat-Dog  CATDOG $0.0000005604
₿0.0000000000080
0.84 $48.66K
₿0.7
$0.0000005682
₿0.
$0.0000005498
₿0.
$188.24
₿0
$48.66K
₿0.7
$48.66K
₿0.7
Dự đoán giá Cat-Dog (catdog)
6963 Solidly  SOLID $0.003341
₿0.000000060
0.97 $48.6K
₿0.86
$0.00338
₿0.
$0.003315
₿0.
$18.54
₿0
$311.47K
₿5.64
$48.6K
₿0.86
Dự đoán giá Solidly (solid)
6970 Golden Inu  GOLDEN $0.000000000003
₿0.000000000000000034
0 $48.28K
₿0.55
$0.000000000003
₿0.
$0.000000000003
₿0.
$79.97
₿0
$140.98K
₿1.61
$48.28K
₿0.55
Dự đoán giá Golden Inu (golden)
6977 Indi  INDI $0.0005977
₿0.0000000060
0 $48.12K
₿0.49
$0.0007301
₿0.
$0.0005526
₿0.
$2.96
₿0
$48.12K
₿0.49
$48.12K
₿0.49
Dự đoán giá Indi (indi)
6981 Weird Medieval Memes  WMM $0.00004805
₿0.00000000065
5.24 $48.05K
₿0.66
$0.00004846
₿0.
$0.00004543
₿0.
$741.53
₿0
$48.05K
₿0.66
$48.05K
₿0.66
Dự đoán giá Weird Medieval Memes (wmm)
6985 Griffain New Hedge Fund  CITADAIL $0.00004795
₿0.00000000049
0.72 $47.95K
₿0.5
$0.00004818
₿0.
$0.00004754
₿0.
$4.73
₿0
$47.95K
₿0.5
$47.95K
₿0.5
Dự đoán giá Griffain New Hedge Fund (citadail)
6987 Obi PNut Kenobi  OPK $0.00004792
₿0.00000000074
0.71 $47.88K
₿0.74
$0.00004859
₿0.
$0.00004712
₿0.
$4.67
₿0
$47.88K
₿0.74
$47.88K
₿0.74
Dự đoán giá Obi PNut Kenobi (opk)
6993 ROOK  ROOK $0.06247
₿0.0000010
-0.04 $47.56K
₿0.78
$0.06342
₿0.
$0.06164
₿0.
$12.92
₿0
$79.24K
₿1.3
$47.56K
₿0.78
Dự đoán giá ROOK (rook)
6999 Aimonica Brands  AIMONICA $0.00004742
₿0.00000000071
-0.05 $47.43K
₿0.72
$0.00004844
₿0.
$0.00004699
₿0.
$98.1
₿0
$47.43K
₿0.72
$47.43K
₿0.72
Dự đoán giá Aimonica Brands (aimonica)
7008 Circuits of Value  COVAL $0.00002635
₿0.00000000040
1.12 $47.06K
₿0.72
$0.00002663
₿0.
$0.00002612
₿0.
$4.88
₿0
$47.06K
₿0.72
$47.06K
₿0.72
Dự đoán giá Circuits of Value (coval)
7015 Sacabam  SCB $0.000000001174
₿0.000000000000013
1.85 $46.89K
₿0.54
$0.000000001196
₿0.
$0.000000001143
₿0.
$28.72
₿0
$55.16K
₿0.64
$46.89K
₿0.54
Dự đoán giá Sacabam (scb)
7016 Dogefather  DOGEFATHER $0.00004686
₿0.00000000092
-7.60 $46.86K
₿0.92
$0.00005187
₿0.
$0.0000464
₿0.
$1.05K
₿0
$46.86K
₿0.92
$46.86K
₿0.92
Dự đoán giá Dogefather (dogefather)
7019 JailbreakMe  JAIL $0.00004683
₿0.00000000045
3.56 $46.83K
₿0.46
$0.00004694
₿0.
$0.00004478
₿0.
$409
₿0
$46.83K
₿0.46
$46.83K
₿0.46
Dự đoán giá JailbreakMe (jail)
7032 Calaxy  CLXY $0.0005035
₿0.0000000095
-0.24 $46.38K
₿0.88
$0.000514
₿0.
$0.0004973
₿0.
$11.43
₿0
$503.54K
₿9.56
$46.38K
₿0.88
Dự đoán giá Calaxy (clxy)
7043 BSC Station  BSCS $0.0001665
₿0.0000000047
-2.04 $46.01K
₿1.18
$0.0001716
₿0.
$0.0001663
₿0.
$105.38
₿0
$66.42K
₿1.9
$46.01K
₿1.18
Dự đoán giá BSC Station (bscs)
7044 Slop  SLOP $0.00004603
₿0.00000000058
0 $46.02K
₿0.59
$0.00004665
₿0.
$0.00004525
₿0.
$11.64
₿0
$46.02K
₿0.59
$46.02K
₿0.59
Dự đoán giá Slop (slop)
7047 ZooKeeper  ZOO $0.00009514
₿0.0000000014
-0.56 $45.93K
₿0.7
$0.0000972
₿0.
$0.00009443
₿0.
$1.24
₿0
$45.93K
₿0.7
$45.93K
₿0.7
Dự đoán giá ZooKeeper (zoo)
7048 Golden Kappa  GKAPPA $0.00000005907
₿0.00000000000072
1.01 $45.92K
₿0.56
$0.00000005963
₿0.
$0.00000005832
₿0.
$198.67
₿0
$45.92K
₿0.56
$45.92K
₿0.56
Dự đoán giá Golden Kappa (gkappa)
7051 @DOGE  @DOGE $0.00004593
₿0.00000000066
0 $45.9K
₿0.66
$0.00004602
₿0.
$0.00004571
₿0.
$1.18
₿0
$45.9K
₿0.66
$45.9K
₿0.66
Dự đoán giá @DOGE (@doge)
7054 AION 5100  AION $0.00218
₿0.000000089
1.18 $45.79K
₿1.88
$0.002186
₿0.
$0.002162
₿0.
$196.83
₿0
$45.79K
₿1.88
$45.79K
₿1.88
Dự đoán giá AION 5100 (aion)
7055 Slopfather  FATHA $0.0000458
₿0.00000000048
0.04 $45.8K
₿0.48
$0.00004673
₿0.
$0.00004504
₿0.
$137.58
₿0
$45.8K
₿0.48
$45.8K
₿0.48
Dự đoán giá Slopfather (fatha)
7059 ROCK  ROCK $0.00004555
₿0.00000000075
0 $45.56K
₿0.76
$0.00004605
₿0.
$0.00004463
₿0.
$99.93
₿0
$45.56K
₿0.76
$45.56K
₿0.76
Dự đoán giá ROCK (rock)
7063 Unique Network  UNQ $0.0001775
₿0.0000000046
3.64 $45.48K
₿1.22
$0.0001793
₿0.
$0.0001712
₿0.
$55.95
₿0
$185.01K
₿4.88
$45.48K
₿1.22
Dự đoán giá Unique Network (unq)
7066 Talent Protocol  TALENT $0.0001603
₿0.0000000034
-0.54 $45.43K
₿0.92
$0.0001673
₿0.
$0.0001603
₿0.
$257.45
₿0
$94.04K
₿2.04
$45.43K
₿0.92
Dự đoán giá Talent Protocol (talent)
7094 OX Coin  OX $0.00001703
₿0.00000000023
3.24 $44.55K
₿0.61
$0.00001715
₿0.
$0.00001588
₿0.
$3.64
₿0
$44.55K
₿0.61
$44.55K
₿0.61
Dự đoán giá OX Coin (ox)
7097 Crashout  CRASHOUT $0.0000444
₿0.00000000099
0.38 $44.41K
₿0.99
$0.00004522
₿0.
$0.00004386
₿0.
$3.5
₿0
$44.41K
₿0.99
$44.41K
₿0.99
Dự đoán giá Crashout (crashout)
7099 Baby BNB  BABYBNB $0.00004435
₿0.00000000061
0.48 $44.35K
₿0.62
$0.00004457
₿0.
$0.00004394
₿0.
$1.36
₿0
$44.35K
₿0.62
$44.35K
₿0.62
Dự đoán giá Baby BNB (babybnb)
7115 Gunstar Metaverse  GSTS $0.0001168
₿0.0000000020
0.06 $43.92K
₿0.68
$0.0001167
₿0.
$0.0001167
₿0.
$4.62
₿0
$46.72K
₿0.81
$43.92K
₿0.68
Dự đoán giá Gunstar Metaverse (gsts)
7123 Biaoqing TRON  BIAO $0.0000437
₿0.00000000076
0 $43.71K
₿0.76
$0.00004448
₿0.
$0.00004351
₿0.
$6.56
₿0
$43.71K
₿0.76
$43.71K
₿0.76
Dự đoán giá Biaoqing TRON (biao)
7140 5ire  5IRE $0.00003245
₿0.00000000032
0 $43.09K
₿0.21
$0.00003271
₿0.
$0.00003245
₿0.
$14
₿0
$48.68K
₿0.48
$43.09K
₿0.21
Dự đoán giá 5ire (5ire)
7142 FLORK CTO  FLORK $0.00004585
₿0.00000000078
1.42 $43.02K
₿0.74
$0.00004645
₿0.
$0.00004505
₿0.
$2.95
₿0
$43.02K
₿0.74
$43.02K
₿0.74
Dự đoán giá FLORK CTO (flork)
7149 Melon Dog  MELON $0.0001052
₿0.0000000012
1.60 $42.87K
₿0.52
$0.0001064
₿0.
$0.0001032
₿0.
$43.57
₿0
$42.87K
₿0.52
$42.87K
₿0.52
Dự đoán giá Melon Dog (melon)
7152 Akuma Inu  AKUMA $0.00000006422
₿0.00000000000090
1.37 $42.82K
₿0.6
$0.00000006918
₿0.
$0.00000006294
₿0.
$1.58
₿0
$42.82K
₿0.6
$42.82K
₿0.6
Dự đoán giá Akuma Inu (akuma)
7158 BaseSwap  BSWAP $0.004263
₿0.000000068
0.64 $42.63K
₿0.49
$0.00464
₿0.
$0.004203
₿0.
$16.63
₿0
$42.63K
₿0.68
$42.63K
₿0.49
Dự đoán giá BaseSwap (bswap)
7159 AgentTank  TANK $0.00004263
₿0.00000000054
0.88 $42.63K
₿0.54
$0.00004343
₿0.
$0.00004212
₿0.
$5.14
₿0
$42.63K
₿0.54
$42.63K
₿0.54
Dự đoán giá AgentTank (tank)
7172 Xenopus laevis  XENO $0.0000422
₿0.00000000058
0.90 $42.2K
₿0.53
$0.00004263
₿0.
$0.00004182
₿0.
$21.11
₿0
$42.2K
₿0.59
$42.2K
₿0.53
Dự đoán giá Xenopus laevis (xeno)
7173 Moongate  MGT $0.00007174
₿0.0000000093
-0.97 $42.18K
₿5.52
$0.00007328
₿0.
$0.00007169
₿0.
$17.2
₿0
$71.74K
₿9.39
$42.18K
₿5.52
Dự đoán giá Moongate (mgt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.83T
Tổng vốn hoá thị trường
$828.64T
Tổng khối lượng
BTC 59.18%   •   ETH 10.81%
Tỉ lệ thống trị
Select currency