Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6656 |
|
$0.0000006006
₿0.0000000000075
|
1.51 |
$59.79K
₿0.75
|
$0.0000006095
₿0.
|
$0.0000005611
₿0.
|
|
$9.77
₿0
|
$60.15K
₿0.76
|
$59.79K
₿0.75
|
|
|
| 6657 |
|
$0.00005964
₿0.00000000088
|
-1.53 |
$59.63K
₿0.88
|
$0.00006069
₿0.
|
$0.00005718
₿0.
|
|
$30.54
₿0
|
$59.63K
₿0.88
|
$59.63K
₿0.88
|
|
|
| 6665 |
|
$0.001157
₿0.0000000098
|
-1.54 |
$59.39K
₿0.51
|
$0.001522
₿0.
|
$0.001116
₿0.
|
|
$170.69
₿0
|
$112.67K
₿0.96
|
$59.39K
₿0.51
|
|
|
| 6666 |
|
$0.00005941
₿0.0000000014
|
-0.40 |
$59.39K
₿1.46
|
$0.00006036
₿0.
|
$0.00005629
₿0.
|
|
$10.21
₿0
|
$59.39K
₿1.46
|
$59.39K
₿1.46
|
|
|
| 6672 |
|
$0.00006213
₿0.00000000084
|
0 |
$58.96K
₿0.8
|
$0.0000627
₿0.
|
$0.000062
₿0.
|
|
$4.7
₿0
|
$58.96K
₿0.8
|
$58.96K
₿0.8
|
|
|
| 6675 |
|
$0.00005887
₿0.0000000015
|
0.13 |
$58.87K
₿1.55
|
$0.00005981
₿0.
|
$0.00005551
₿0.
|
|
$32.36
₿0
|
$58.87K
₿1.55
|
$58.87K
₿1.55
|
|
|
| 6687 |
|
$0.00005869
₿0.0000000014
|
-1.50 |
$58.69K
₿1.41
|
$0.0000598
₿0.
|
$0.00005695
₿0.
|
|
$81.72
₿0
|
$58.69K
₿1.41
|
$58.69K
₿1.41
|
|
|
| 6689 |
|
$1.15
₿0.000017
|
0 |
$58.65K
₿1.01
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$452.27
₿0
|
$58.65K
₿1.01
|
$58.65K
₿1.01
|
|
|
| 6691 |
|
$0.0007529
₿0.000000042
|
-1.41 |
$58.52K
₿3.34
|
$0.0007799
₿0.
|
$0.000731
₿0.
|
|
$237.74
₿0
|
$278.97K
₿15.93
|
$58.52K
₿3.34
|
|
|
| 6693 |
|
$0.00005834
₿0.00000000076
|
-1.50 |
$58.3K
₿0.76
|
$0.00005941
₿0.
|
$0.00005578
₿0.
|
|
$55.75
₿0
|
$58.3K
₿0.76
|
$58.3K
₿0.76
|
|
|
| 6703 |
|
$0.00005798
₿0.00000000080
|
-3.69 |
$57.92K
₿0.81
|
$0.00005981
₿0.
|
$0.00005522
₿0.
|
|
$6.68
₿0
|
$57.92K
₿0.81
|
$57.92K
₿0.81
|
|
|
| 6707 |
|
$0.00006705
₿0.0000000010
|
0 |
$57.84K
₿0.88
|
$0.00006838
₿0.
|
$0.00006616
₿0.
|
|
$1.75
₿0
|
$115.67K
₿1.76
|
$57.84K
₿0.88
|
|
|
| 6708 |
|
$0.0000578
₿0.00000000071
|
-0.27 |
$57.78K
₿0.71
|
$0.00005818
₿0.
|
$0.00005459
₿0.
|
|
$1.04
₿0
|
$57.78K
₿0.71
|
$57.78K
₿0.71
|
|
|
| 6710 |
|
$0.0001056
₿0.0000000015
|
-0.33 |
$57.7K
₿0.82
|
$0.0001088
₿0.
|
$0.0001043
₿0.
|
|
$130.61
₿0
|
$105.6K
₿1.51
|
$57.7K
₿0.82
|
|
|
| 6713 |
|
$0.00005762
₿0.0000000016
|
-3.80 |
$57.55K
₿1.65
|
$0.0000603
₿0.
|
$0.00005628
₿0.
|
|
$400.47
₿0
|
$57.55K
₿1.65
|
$57.55K
₿1.65
|
|
|
| 6724 |
|
$0.0008012
₿0.000000013
|
0 |
$56.9K
₿0.93
|
$0.0008157
₿0.
|
$0.0008012
₿0.
|
|
$227.08
₿0
|
$80.16K
₿1.32
|
$56.9K
₿0.93
|
|
|
| 6725 |
|
$0.00005847
₿0.00000000096
|
-1.11 |
$56.89K
₿0.94
|
$0.00005933
₿0.
|
$0.00005568
₿0.
|
|
$1.87
₿0
|
$56.89K
₿0.94
|
$56.89K
₿0.94
|
|
|
| 6726 |
|
$0.0005675
₿0.0000000068
|
0 |
$56.76K
₿0.69
|
$0.0005716
₿0.
|
$0.0005643
₿0.
|
|
$36.14
₿0
|
$56.76K
₿0.69
|
$56.76K
₿0.69
|
|
|
| 6727 |
|
$0.001776
₿0.00000013
|
0 |
$56.72K
₿4.21
|
$0.001801
₿0.
|
$0.001722
₿0.
|
|
$4.5
₿0
|
$58.61K
₿4.35
|
$56.72K
₿4.21
|
|
|
| 6735 |
|
$0.0000733
₿0.00000000072
|
0.46 |
$56.4K
₿0.56
|
$0.00007346
₿0.
|
$0.00006909
₿0.
|
|
$9.82
₿0
|
$56.4K
₿0.56
|
$56.4K
₿0.56
|
|
|
| 6738 |
|
$0.005628
₿0.000000064
|
0 |
$56.28K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$171.92
₿0
|
$56.28K
₿0.65
|
$56.28K
₿0.65
|
|
|
| 6740 |
|
$0.00005755
₿0.00000000075
|
-1.25 |
$56.25K
₿0.74
|
$0.00005878
₿0.
|
$0.00005516
₿0.
|
|
$2.47
₿0
|
$56.25K
₿0.74
|
$56.25K
₿0.74
|
|
|
| 6751 |
|
$0.0000219
₿0.00000000050
|
-18.24 |
$55.94K
₿0.9
|
$0.00002678
₿0.
|
$0.00001978
₿0.
|
|
$13.25K
₿0
|
$105.13K
₿2.41
|
$55.94K
₿0.9
|
|
|
| 6755 |
|
$0.00005568
₿0.00000000075
|
-1.62 |
$55.69K
₿0.76
|
$0.00005658
₿0.
|
$0.00005331
₿0.
|
|
$4.6
₿0
|
$55.69K
₿0.76
|
$55.69K
₿0.76
|
|
|
| 6759 |
|
$0.00005555
₿0.00000000068
|
-7.71 |
$55.54K
₿0.68
|
$0.0000606
₿0.
|
$0.00005458
₿0.
|
|
$893.6
₿0
|
$55.54K
₿0.68
|
$55.54K
₿0.68
|
|
|
| 6764 |
|
$0.0981
₿0.00000069
|
0 |
$55.44K
₿0.39
|
$0.0981
₿0.
|
$0.09809
₿0.
|
|
$10.45
₿0
|
$55.44K
₿0.39
|
$55.44K
₿0.39
|
|
|
| 6765 |
|
$0.00005542
₿0.00000000080
|
0 |
$55.43K
₿0.8
|
$0.00005547
₿0.
|
$0.00005293
₿0.
|
|
$2.37
₿0
|
$55.43K
₿0.8
|
$55.43K
₿0.8
|
|
|
| 6767 |
|
$0.00009223
₿0.0000000053
|
0.11 |
$55.34K
₿3.19
|
$0.00009312
₿0.
|
$0.0000871
₿0.
|
|
$184.23
₿0
|
$55.34K
₿3.19
|
$55.34K
₿3.19
|
|
|
| 6775 |
|
$0.00005712
₿0.00000000073
|
0 |
$55.15K
₿0.71
|
$0.00005759
₿0.
|
$0.00005404
₿0.
|
|
$18.32
₿0
|
$55.15K
₿0.71
|
$55.15K
₿0.71
|
|
|
| 6779 |
|
$0.005511
₿0.000000094
|
-1.05 |
$55.11K
₿0.94
|
$0.005607
₿0.
|
$0.005249
₿0.
|
|
$3.22
₿0
|
$55.11K
₿0.94
|
$55.11K
₿0.94
|
|
|
| 6788 |
|
$0.00006197
₿0.00000000069
|
0 |
$54.84K
₿0.5
|
$0.00006276
₿0.
|
$0.00006161
₿0.
|
|
$1.92
₿0
|
$54.84K
₿0.61
|
$54.84K
₿0.5
|
|
|
| 6792 |
|
$0.0000548
₿0.00000000068
|
-1.05 |
$54.81K
₿0.68
|
$0.00005564
₿0.
|
$0.00005247
₿0.
|
|
$24.31
₿0
|
$54.81K
₿0.68
|
$54.81K
₿0.68
|
|
|
| 6793 |
|
$0.0001306
₿0.0000000014
|
0 |
$54.78K
₿0.61
|
$0.0001323
₿0.
|
$0.0001243
₿0.
|
|
$7.25
₿0
|
$54.78K
₿0.61
|
$54.78K
₿0.61
|
|
|
| 6794 |
|
$0.00006325
₿0.00000000088
|
-1.15 |
$54.74K
₿0.77
|
$0.00006436
₿0.
|
$0.00006057
₿0.
|
|
$13.27
₿0
|
$54.74K
₿0.77
|
$54.74K
₿0.77
|
|
|
| 6795 |
|
$0.00005467
₿0.00000000061
|
0 |
$54.66K
₿0.62
|
$0.00005571
₿0.
|
$0.00005229
₿0.
|
|
$73.41
₿0
|
$54.66K
₿0.62
|
$54.66K
₿0.62
|
|
|
| 6798 |
|
$0.00005802
₿0.0000000018
|
-2.88 |
$54.6K
₿1.76
|
$0.00005971
₿0.
|
$0.00005472
₿0.
|
|
$191.63
₿0
|
$57.83K
₿1.86
|
$54.6K
₿1.76
|
|
|
| 6808 |
|
$0.000653
₿0.0000000071
|
-1.23 |
$54.13K
₿0.59
|
$0.0006607
₿0.
|
$0.0006424
₿0.
|
|
$67.26
₿0
|
$54.13K
₿0.59
|
$54.13K
₿0.59
|
|
|
| 6811 |
|
$0.00005414
₿0.00000000063
|
-1.09 |
$54.04K
₿0.64
|
$0.00005471
₿0.
|
$0.00005386
₿0.
|
|
$1.16
₿0
|
$54.04K
₿0.64
|
$54.04K
₿0.64
|
|
|
| 6812 |
|
$0.00008477
₿0.0000000013
|
0 |
$53.99K
₿0.86
|
$0.00008545
₿0.
|
$0.00008438
₿0.
|
|
$2.81
₿0
|
$84.78K
₿1.35
|
$53.99K
₿0.86
|
|
|
| 6819 |
|
$0.0000539
₿0.00000000064
|
-3.10 |
$53.84K
₿0.64
|
$0.0000556
₿0.
|
$0.00005238
₿0.
|
|
$674.93
₿0
|
$53.84K
₿0.64
|
$53.84K
₿0.64
|
|
|
| 6834 |
|
$0.00005335
₿0.00000000047
|
35.56 |
$53.32K
₿0.48
|
$0.00006472
₿0.
|
$0.00003733
₿0.
|
|
$23.08K
₿0
|
$53.31K
₿0.48
|
$53.32K
₿0.48
|
|
|
| 6847 |
|
$0.00005284
₿0.00000000069
|
0 |
$52.85K
₿0.7
|
$0.00005445
₿0.
|
$0.00005084
₿0.
|
|
$6.14
₿0
|
$52.85K
₿0.7
|
$52.85K
₿0.7
|
|
|
| 6849 |
|
$0.0000578
₿0.00000000086
|
-2.79 |
$52.81K
₿0.79
|
$0.00005988
₿0.
|
$0.0000578
₿0.
|
|
$70.26
₿0
|
$52.81K
₿0.79
|
$52.81K
₿0.79
|
|
|
| 6851 |
|
$0.0000528
₿0.00000000066
|
-3.94 |
$52.69K
₿0.66
|
$0.00005495
₿0.
|
$0.00005253
₿0.
|
|
$28.14
₿0
|
$52.69K
₿0.66
|
$52.69K
₿0.66
|
|
|
| 6852 |
|
$0.00005268
₿0.0000000010
|
0 |
$52.64K
₿1.07
|
$0.00005301
₿0.
|
$0.00005092
₿0.
|
|
$60.47
₿0
|
$52.64K
₿1.07
|
$52.64K
₿1.07
|
|
|
| 6855 |
|
$0.00004039
₿0.000000012
|
-16.89 |
$52.57K
₿16.07
|
$0.00005187
₿0.
|
$0.00003907
₿0.
|
|
$34.68
₿0
|
$112.1K
₿34.27
|
$52.57K
₿16.07
|
|
|
| 6862 |
|
$0.005596
₿0.000000081
|
-0.21 |
$52.44K
₿0.76
|
$0.005617
₿0.
|
$0.005484
₿0.
|
|
$7.32
₿0
|
$155.41K
₿2.25
|
$52.44K
₿0.76
|
|
|
| 6872 |
|
$0.000108
₿0.0000000017
|
-0.76 |
$52.07K
₿0.83
|
$0.0001098
₿0.
|
$0.0001059
₿0.
|
|
$32.88
₿0
|
$53.52K
₿0.85
|
$52.07K
₿0.83
|
|
|
| 6873 |
|
$0.00005199
₿0.0000000012
|
0 |
$52.01K
₿1.29
|
$0.00005258
₿0.
|
$0.0000509
₿0.
|
|
$244.31
₿0
|
$52.01K
₿1.29
|
$52.01K
₿1.29
|
|
|
| 6880 |
|
$0.00005173
₿0.00000000077
|
-1.46 |
$51.7K
₿0.77
|
$0.00005259
₿0.
|
$0.00004955
₿0.
|
|
$4.44
₿0
|
$51.7K
₿0.77
|
$51.7K
₿0.77
|
|
|
| 6889 |
|
$0.003399
₿0.000000021
|
-6.46 |
$51.33K
₿0.32
|
$0.003625
₿0.
|
$0.003312
₿0.
|
|
$83.37
₿0
|
$339.95K
₿2.11
|
$51.33K
₿0.32
|
|
|
| 6890 |
|
$0.0000001354
₿0.0000000000016
|
0 |
$51.32K
₿0.63
|
$0.0000001355
₿0.
|
$0.0000001293
₿0.
|
|
$13.06
₿0
|
$51.32K
₿0.63
|
$51.32K
₿0.63
|
|
|
| 6891 |
|
$0.00005127
₿0.00000000089
|
-2.23 |
$51.25K
₿0.9
|
$0.00005276
₿0.
|
$0.0000495
₿0.
|
|
$8.89
₿0
|
$51.25K
₿0.9
|
$51.25K
₿0.9
|
|
|
| 6901 |
|
$0.00005098
₿0.00000000072
|
-5.33 |
$50.96K
₿0.73
|
$0.00005395
₿0.
|
$0.00005078
₿0.
|
|
$581.36
₿0
|
$50.96K
₿0.73
|
$50.96K
₿0.73
|
|
|
| 6907 |
|
$0.0000005079
₿0.0000000000084
|
-1.97 |
$50.79K
₿0.85
|
$0.0000005282
₿0.
|
$0.0000004979
₿0.
|
|
$45.9
₿0
|
$50.79K
₿0.85
|
$50.79K
₿0.85
|
|
|
| 6916 |
|
$0.00005254
₿0.00000000057
|
-1.08 |
$50.64K
₿0.55
|
$0.00005283
₿0.
|
$0.0000515
₿0.
|
|
$1.68
₿0
|
$50.64K
₿0.55
|
$50.64K
₿0.55
|
|
|
| 6917 |
|
$0.00005166
₿0.00000000064
|
-2.14 |
$50.56K
₿0.6
|
$0.0000527
₿0.
|
$0.00004993
₿0.
|
|
$192.2
₿0
|
$50.56K
₿0.63
|
$50.56K
₿0.6
|
|
|
| 6918 |
|
$0.00006503
₿0.00000000032
|
0 |
$50.47K
₿0.22
|
$0.00006554
₿0.
|
$0.00006436
₿0.
|
|
$221.09
₿0
|
$65.03K
₿0.33
|
$50.47K
₿0.22
|
|
|
| 6919 |
|
$0.00005035
₿0.00000000059
|
-1.04 |
$50.36K
₿0.6
|
$0.00005119
₿0.
|
$0.00004829
₿0.
|
|
$8.47
₿0
|
$50.36K
₿0.6
|
$50.36K
₿0.6
|
|
|
| 6927 |
|
$0.00005004
₿0.00000000083
|
-0.97 |
$50.02K
₿0.84
|
$0.00005085
₿0.
|
$0.00004771
₿0.
|
|
$8.28
₿0
|
$50.02K
₿0.84
|
$50.02K
₿0.84
|
|
|
| 6928 |
|
$0.00005003
₿0.00000000066
|
-0.25 |
$50.01K
₿0.67
|
$0.00005056
₿0.
|
$0.00004729
₿0.
|
|
$185.32
₿0
|
$50.01K
₿0.67
|
$50.01K
₿0.67
|
|
|
| 6929 |
|
$0.00004991
₿0.00000000097
|
-1.35 |
$49.9K
₿0.97
|
$0.00005089
₿0.
|
$0.00004775
₿0.
|
|
$10.53
₿0
|
$49.9K
₿0.97
|
$49.9K
₿0.97
|
|
|
| 6932 |
|
$4.78
₿0.00053
|
-5.12 |
$49.93K
₿5.63
|
$5.02
₿0.
|
$4.7
₿0.
|
|
$377.06
₿0
|
$53.95K
₿6.08
|
$49.93K
₿5.63
|
|
|
| 6937 |
|
$0.00005594
₿0.000000024
|
0.20 |
$49.79K
₿22.11
|
$0.00005603
₿0.
|
$0.00005571
₿0.
|
|
$65.41
₿0
|
$55.94K
₿24.84
|
$49.79K
₿22.11
|
|
|
| 6946 |
|
$0.000000121
₿0.0000000000022
|
0 |
$49.53K
₿0.92
|
$0.000000121
₿0.
|
$0.0000001155
₿0.
|
|
$7.52
₿0
|
$49.53K
₿0.92
|
$49.53K
₿0.92
|
|
|
| 6948 |
|
$0.000000000118
₿0.0000000000000024
|
0 |
$49.53K
₿1.02
|
$0.00000000012
₿0.
|
$0.000000000113
₿0.
|
|
$78.36
₿0
|
$49.53K
₿1.02
|
$49.53K
₿1.02
|
|
|
| 6959 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009803
₿0.0000000000011
|
-1.09 |
$49.02K
₿0.6
|
$0.00000009931
₿0.
|
$0.00000009362
₿0.
|
|
$142.21
₿0
|
$49.02K
₿0.6
|
$49.02K
₿0.6
|
|
|
| 6960 |
|
$0.0000074
₿0.000000000061
|
-0.75 |
$49.05K
₿0.24
|
$0.000007459
₿0.
|
$0.00000725
₿0.
|
|
$92.71
₿0
|
$74.04K
₿0.61
|
$49.05K
₿0.24
|
|
|
| 6962 |
|
$0.00004924
₿0.0000000020
|
-1.49 |
$48.92K
₿1.99
|
$0.00005016
₿0.
|
$0.00004597
₿0.
|
|
$37.78
₿0
|
$48.92K
₿1.99
|
$48.92K
₿1.99
|
|
|
| 6971 |
|
$0.0000005597
₿0.0000000000080
|
-0.76 |
$48.6K
₿0.7
|
$0.0000005682
₿0.
|
$0.0000005324
₿0.
|
|
$164.7
₿0
|
$48.6K
₿0.7
|
$48.6K
₿0.7
|
|
|
| 6974 |
|
$0.003342
₿0.000000060
|
-1.35 |
$48.61K
₿0.86
|
$0.00338
₿0.
|
$0.003219
₿0.
|
|
$18.55
₿0
|
$311.52K
₿5.64
|
$48.61K
₿0.86
|
|
|
| 6976 |
|
$0.00004942
₿0.00000000066
|
-1.39 |
$48.51K
₿0.65
|
$0.00005005
₿0.
|
$0.00004938
₿0.
|
|
$43.57
₿0
|
$48.51K
₿0.65
|
$48.51K
₿0.65
|
|
|
| 6987 |
|
$0.000000000003
₿0.000000000000000034
|
0 |
$48.35K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$54.25
₿0
|
$141.12K
₿1.61
|
$48.35K
₿0.55
|
|
|
| 6998 |
|
$0.00004793
₿0.00000000065
|
3.43 |
$47.93K
₿0.66
|
$0.00004846
₿0.
|
$0.00004374
₿0.
|
|
$740.89
₿0
|
$47.93K
₿0.66
|
$47.93K
₿0.66
|
|
|
| 6999 |
|
$0.00004797
₿0.00000000049
|
-0.84 |
$47.97K
₿0.5
|
$0.0000484
₿0.
|
$0.00004562
₿0.
|
|
$3.19
₿0
|
$47.97K
₿0.5
|
$47.97K
₿0.5
|
|
|
| 7001 |
|
$0.00004787
₿0.00000000092
|
-7.51 |
$47.86K
₿0.92
|
$0.00005187
₿0.
|
$0.00004791
₿0.
|
|
$1.06K
₿0
|
$47.86K
₿0.92
|
$47.86K
₿0.92
|
|
|
| 7007 |
|
$0.0000478
₿0.00000000074
|
-1.08 |
$47.76K
₿0.74
|
$0.00004859
₿0.
|
$0.00004562
₿0.
|
|
$16.37
₿0
|
$47.76K
₿0.74
|
$47.76K
₿0.74
|
|
|
| 7009 |
|
$0.0001067
₿0.0000000012
|
0.05 |
$47.73K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$73.08
₿0
|
$47.77K
₿0.57
|
$47.73K
₿0.55
|
|
|
| 7010 |
|
$0.06269
₿0.0000010
|
0.44 |
$47.73K
₿0.78
|
$0.06342
₿0.
|
$0.06115
₿0.
|
|
$12.97
₿0
|
$79.52K
₿1.3
|
$47.73K
₿0.78
|
|
|
| 7017 |
|
$0.00004745
₿0.00000000071
|
-1.50 |
$47.44K
₿0.72
|
$0.00004844
₿0.
|
$0.00004546
₿0.
|
|
$51.9
₿0
|
$47.44K
₿0.72
|
$47.44K
₿0.72
|
|
|
| 7032 |
|
$0.00002633
₿0.00000000040
|
-2.16 |
$47K
₿0.72
|
$0.00002686
₿0.
|
$0.00002536
₿0.
|
|
$4.87
₿0
|
$47K
₿0.72
|
$47K
₿0.72
|
|
|
| 7037 |
|
$0.0005086
₿0.0000000095
|
-2.19 |
$46.86K
₿0.88
|
$0.0005187
₿0.
|
$0.000489
₿0.
|
|
$15.29
₿0
|
$508.7K
₿9.56
|
$46.86K
₿0.88
|
|
|
| 7043 |
|
$0.000000001167
₿0.000000000000013
|
-2.32 |
$46.6K
₿0.54
|
$0.000000001196
₿0.
|
$0.000000001105
₿0.
|
|
$37.62
₿0
|
$54.83K
₿0.64
|
$46.6K
₿0.54
|
|
|
| 7046 |
|
$0.0001686
₿0.0000000047
|
0 |
$46.59K
₿1.18
|
$0.0001716
₿0.
|
$0.0001663
₿0.
|
|
$79.68
₿0
|
$67.26K
₿1.9
|
$46.59K
₿1.18
|
|
|
| 7050 |
|
$0.0005755
₿0.0000000060
|
0 |
$46.21K
₿0.49
|
$0.0007301
₿0.
|
$0.0005526
₿0.
|
|
$2.85
₿0
|
$46.21K
₿0.49
|
$46.21K
₿0.49
|
|
|
| 7059 |
|
$0.00000005923
₿0.00000000000072
|
0.12 |
$46.05K
₿0.56
|
$0.00000005963
₿0.
|
$0.0000000566
₿0.
|
|
$390
₿0
|
$46.05K
₿0.56
|
$46.05K
₿0.56
|
|
|
| 7063 |
|
$0.00004597
₿0.00000000058
|
-1.60 |
$45.96K
₿0.59
|
$0.0000467
₿0.
|
$0.00004401
₿0.
|
|
$2.35
₿0
|
$45.96K
₿0.59
|
$45.96K
₿0.59
|
|
|
| 7064 |
|
$0.00009514
₿0.0000000014
|
0.24 |
$45.93K
₿0.7
|
$0.0000972
₿0.
|
$0.00009443
₿0.
|
|
$1.24
₿0
|
$45.93K
₿0.7
|
$45.93K
₿0.7
|
|
|
| 7069 |
|
$0.00218
₿0.000000089
|
-0.79 |
$45.79K
₿1.88
|
$0.002212
₿0.
|
$0.002081
₿0.
|
|
$196.83
₿0
|
$45.79K
₿1.88
|
$45.79K
₿1.88
|
|
|
| 7070 |
|
$0.00004572
₿0.00000000048
|
-2.04 |
$45.72K
₿0.48
|
$0.00004673
₿0.
|
$0.00004391
₿0.
|
|
$156.23
₿0
|
$45.72K
₿0.48
|
$45.72K
₿0.48
|
|
|
| 7073 |
|
$0.00004555
₿0.00000000075
|
0 |
$45.56K
₿0.76
|
$0.00004605
₿0.
|
$0.00004463
₿0.
|
|
$99.93
₿0
|
$45.56K
₿0.76
|
$45.56K
₿0.76
|
|
|
| 7074 |
|
$0.0001607
₿0.0000000034
|
-1.77 |
$45.54K
₿0.92
|
$0.0001673
₿0.
|
$0.0001572
₿0.
|
|
$356.75
₿0
|
$94.26K
₿2.04
|
$45.54K
₿0.92
|
|
|
| 7078 |
|
$0.0000455
₿0.00000000045
|
-1.12 |
$45.48K
₿0.46
|
$0.00004605
₿0.
|
$0.00004334
₿0.
|
|
$5.38
₿0
|
$45.48K
₿0.46
|
$45.48K
₿0.46
|
|
|
| 7079 |
|
$0.0001775
₿0.0000000046
|
-1.94 |
$45.47K
₿1.22
|
$0.000181
₿0.
|
$0.0001702
₿0.
|
|
$86.48
₿0
|
$184.98K
₿4.88
|
$45.47K
₿1.22
|
|
|
| 7102 |
|
$0.0000447
₿0.00000000099
|
-0.80 |
$44.69K
₿0.99
|
$0.00004522
₿0.
|
$0.00004245
₿0.
|
|
$3.59
₿0
|
$44.69K
₿0.99
|
$44.69K
₿0.99
|
|
|
| 7114 |
|
$0.00004425
₿0.00000000061
|
-1.34 |
$44.25K
₿0.62
|
$0.00004482
₿0.
|
$0.0000431
₿0.
|
|
$1.99
₿0
|
$44.25K
₿0.62
|
$44.25K
₿0.62
|
|
|
| 7121 |
|
$0.00001682
₿0.00000000023
|
-0.32 |
$44K
₿0.61
|
$0.00001715
₿0.
|
$0.00001588
₿0.
|
|
$5.37
₿0
|
$44K
₿0.61
|
$44K
₿0.61
|
|
|
| 7126 |
|
$0.0001167
₿0.0000000020
|
0 |
$43.89K
₿0.68
|
$0.0001167
₿0.
|
$0.0001167
₿0.
|
|
$66.46
₿0
|
$46.69K
₿0.81
|
$43.89K
₿0.68
|
|
|
| 7137 |
|
$0.00004351
₿0.00000000066
|
-4.11 |
$43.49K
₿0.66
|
$0.00004537
₿0.
|
$0.00004336
₿0.
|
|
$8.83
₿0
|
$43.49K
₿0.66
|
$43.49K
₿0.66
|
|
|
| 7148 |
|
$0.00003255
₿0.00000000032
|
0 |
$43.24K
₿0.21
|
$0.00003271
₿0.
|
$0.00003255
₿0.
|
|
$7.01
₿0
|
$48.85K
₿0.48
|
$43.24K
₿0.21
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
