Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6705 Autist  AUTIST $0.09811
₿0.00000069
0.02 $55.45K
₿0.39
$0.09812
₿0.
$0.09811
₿0.
$10.46
₿0
$55.45K
₿0.39
$55.45K
₿0.39
Dự đoán giá Autist (autist)
6707 League of Kingdoms  LOKA $0.0008264
₿0.0000000088
0 $55.38K
₿0.6
$0.0008265
₿0.
$0.0008264
₿0.
$4.11
₿0
$413.24K
₿4.45
$55.38K
₿0.6
Dự đoán giá League of Kingdoms (loka)
6712 SIZE  SIZE $0.00005666
₿0.00000000096
-3.04 $55.15K
₿0.94
$0.00005907
₿0.
$0.00005635
₿0.
$7.52
₿0
$55.15K
₿0.94
$55.15K
₿0.94
Dự đoán giá SIZE (size)
6716 Anon  ANON $0.000055
₿0.0000000016
-4.46 $55.01K
₿1.65
$0.00006197
₿0.
$0.00005462
₿0.
$115.13
₿0
$55.01K
₿1.65
$55.01K
₿1.65
Dự đoán giá Anon (anon)
6720 Sonic Name Service  SNS $0.001064
₿0.0000000098
-8.76 $54.77K
₿0.51
$0.001236
₿0.
$0.001046
₿0.
$102.99
₿0
$103.9K
₿0.96
$54.77K
₿0.51
Dự đoán giá Sonic Name Service (sns)
6721 BERF  BERF $0.0001302
₿0.0000000014
-0.16 $54.72K
₿0.61
$0.0001404
₿0.
$0.0001299
₿0.
$7.23
₿0
$54.72K
₿0.61
$54.72K
₿0.61
Dự đoán giá BERF (berf)
6724 Cheyenne  CHEYENNE $0.00005589
₿0.00000000075
-2.84 $54.64K
₿0.74
$0.00005826
₿0.
$0.00005557
₿0.
$6.46
₿0
$54.64K
₿0.74
$54.64K
₿0.74
Dự đoán giá Cheyenne (cheyenne)
6728 Peanut  PNUT $0.005452
₿0.000000064
-3.10 $54.53K
₿0.65
$0.00566
₿0.
$0.005433
₿0.
$166.53
₿0
$54.53K
₿0.65
$54.53K
₿0.65
Dự đoán giá Peanut (pnut)
6733 KLAUS  KLAUS $0.00005441
₿0.00000000080
0 $54.42K
₿0.8
$0.00005571
₿0.
$0.00005437
₿0.
$2.35
₿0
$54.42K
₿0.8
$54.42K
₿0.8
Dự đoán giá KLAUS (klaus)
6734 Agents AI  AGENT $0.00005437
₿0.00000000075
-2.35 $54.36K
₿0.76
$0.00005628
₿0.
$0.00005369
₿0.
$34.13
₿0
$54.36K
₿0.76
$54.36K
₿0.76
Dự đoán giá Agents AI (agent)
6738 Chirpley  CHRP $0.00008498
₿0.0000000013
0 $54.11K
₿0.86
$0.0000855
₿0.
$0.00008485
₿0.
$2.3
₿0
$84.98K
₿1.35
$54.11K
₿0.86
Dự đoán giá Chirpley (chrp)
6739 Cheeseball  CB $0.00005411
₿0.00000000047
1.47 $54.08K
₿0.48
$0.0000552
₿0.
$0.00005203
₿0.
$1.86K
₿0
$54.08K
₿0.48
$54.08K
₿0.48
Dự đoán giá Cheeseball (cb)
6749 Daku  DAKU $0.00008953
₿0.0000000053
-2.89 $53.71K
₿3.19
$0.00009325
₿0.
$0.00008899
₿0.
$87.44
₿0
$53.71K
₿3.19
$53.71K
₿3.19
Dự đoán giá Daku (daku)
6756 State of Mika by Virtuals  STATE $0.00005344
₿0.00000000069
0 $53.44K
₿0.7
$0.00005441
₿0.
$0.00005327
₿0.
$6.75
₿0
$53.44K
₿0.7
$53.44K
₿0.7
Dự đoán giá State of Mika by Virtuals (state)
6767 Universal Basic Compute  UBC $0.00005321
₿0.00000000061
-2.66 $53.19K
₿0.62
$0.00005517
₿0.
$0.00005288
₿0.
$33.33
₿0
$53.19K
₿0.62
$53.19K
₿0.62
Dự đoán giá Universal Basic Compute (ubc)
6768 first reply  SIRIUS $0.00005509
₿0.00000000073
0 $53.18K
₿0.71
$0.00005726
₿0.
$0.00005463
₿0.
$28.51
₿0
$53.18K
₿0.71
$53.18K
₿0.71
Dự đoán giá first reply (sirius)
6775 Zack Morris  ZACK $0.0000613
₿0.00000000088
-3.05 $53.05K
₿0.77
$0.0000642
₿0.
$0.00006111
₿0.
$30.93
₿0
$53.05K
₿0.77
$53.05K
₿0.77
Dự đoán giá Zack Morris (zack)
6778 Ton Inu  TINU $0.00005293
₿0.0000000012
1.80 $52.94K
₿1.29
$0.00005292
₿0.
$0.00005038
₿0.
$103.58
₿0
$52.94K
₿1.29
$52.94K
₿1.29
Dự đoán giá Ton Inu (tinu)
6783 KIKICat  KIKI $0.00005283
₿0.00000000068
-4.87 $52.82K
₿0.68
$0.00005593
₿0.
$0.00005251
₿0.
$10.32
₿0
$52.82K
₿0.68
$52.82K
₿0.68
Dự đoán giá KIKICat (kiki)
6795 BUU  BUU $0.0000525
₿0.00000000063
-2.99 $52.41K
₿0.64
$0.00005474
₿0.
$0.00005233
₿0.
$9.02
₿0
$52.41K
₿0.64
$52.41K
₿0.64
Dự đoán giá BUU (buu)
6796 Baby BitCoin  BABYBTC $0.00005238
₿0.00000000068
-4.40 $52.39K
₿0.68
$0.00005539
₿0.
$0.00005221
₿0.
$122.06
₿0
$52.39K
₿0.68
$52.39K
₿0.68
Dự đoán giá Baby BitCoin (babybtc)
6800 peanie  PEANIE $0.00005267
₿0.00000000065
0 $52.25K
₿0.65
$0.00005508
₿0.
$0.00005239
₿0.
$53.77
₿0
$52.25K
₿0.65
$52.25K
₿0.65
Dự đoán giá peanie (peanie)
6810 A2DAO  ATD $0.005537
₿0.000000081
0 $51.89K
₿0.76
$0.005607
₿0.
$0.003734
₿0.
$11.97
₿0
$153.78K
₿2.25
$51.89K
₿0.76
Dự đoán giá A2DAO (atd)
6812 Loky by Virtuals  LOKY $0.00005505
₿0.0000000018
-5.15 $51.77K
₿1.76
$0.00005887
₿0.
$0.00005445
₿0.
$264.69
₿0
$54.83K
₿1.86
$51.77K
₿1.76
Dự đoán giá Loky by Virtuals (loky)
6813 blinkdotfun  BLINK $0.00005177
₿0.00000000072
1.44 $51.74K
₿0.73
$0.00005421
₿0.
$0.00005085
₿0.
$608.83
₿0
$51.74K
₿0.73
$51.74K
₿0.73
Dự đoán giá blinkdotfun (blink)
6828 markkacy  KACY $0.00005141
₿0.00000000083
-16.52 $51.4K
₿0.84
$0.00006156
₿0.
$0.00005116
₿0.
$2.61K
₿0
$51.4K
₿0.84
$51.4K
₿0.84
Dự đoán giá markkacy (kacy)
6830 Bitcat  BITCAT $0.0000514
₿0.00000000076
-11.87 $51.36K
₿0.76
$0.00005835
₿0.
$0.0000511
₿0.
$1.26K
₿0
$51.36K
₿0.76
$51.36K
₿0.76
Dự đoán giá Bitcat (bitcat)
6831 Banana Tape Wall  BTW $0.00005141
₿0.00000000064
-4.57 $51.36K
₿0.64
$0.00005394
₿0.
$0.00005119
₿0.
$1.15
₿0
$51.36K
₿0.64
$51.36K
₿0.64
Dự đoán giá Banana Tape Wall (btw)
6838 DOGWIFHOOD  WIF $0.0000512
₿0.0000000010
-2.83 $51.16K
₿1.07
$0.00005271
₿0.
$0.00005055
₿0.
$28.48
₿0
$51.16K
₿1.07
$51.16K
₿1.07
Dự đoán giá DOGWIFHOOD (wif)
6858 Deep Worm  WORM $0.0000505
₿0.00000000077
-2.44 $50.48K
₿0.77
$0.00005236
₿0.
$0.00005021
₿0.
$1.66
₿0
$50.48K
₿0.77
$50.48K
₿0.77
Dự đoán giá Deep Worm (worm)
6864 Nemo Sum  NEMO $0.00005147
₿0.00000000064
-0.31 $50.38K
₿0.6
$0.00005205
₿0.
$0.00005141
₿0.
$2.68
₿0
$50.38K
₿0.63
$50.38K
₿0.6
Dự đoán giá Nemo Sum (nemo)
6869 TOP PROTOCOL  TOP $0.008282
₿0.00000012
0 $50.29K
₿0.78
$0.008283
₿0.
$0.008281
₿0.
$2.34
₿0
$50.29K
₿0.78
$50.29K
₿0.78
Dự đoán giá TOP PROTOCOL (top)
6886 Diverge Loop  DLC $0.00005577
₿0.000000024
-0.30 $49.64K
₿22.11
$0.00005598
₿0.
$0.00005555
₿0.
$47.2
₿0
$55.78K
₿24.84
$49.64K
₿22.11
Dự đoán giá Diverge Loop (dlc)
6889 YfDAI.finance  YF-DAI $2.41
₿0.000029
20.17 $49.56K
₿0.6
$2.49
₿0.
$2
₿0.
$1.05K
₿0
$49.56K
₿0.6
$49.56K
₿0.6
Dự đoán giá YfDAI.finance (yf-dai)
6891 X Community  X $0.00005123
₿0.00000000057
0 $49.38K
₿0.55
$0.00005305
₿0.
$0.00005075
₿0.
$5.8
₿0
$49.38K
₿0.55
$49.38K
₿0.55
Dự đoán giá X Community (x)
6903 NodelyAI  $NODE $0.00006313
₿0.00000000032
0 $48.99K
₿0.22
$0.00006554
₿0.
$0.00006278
₿0.
$212.96
₿0
$63.13K
₿0.33
$48.99K
₿0.22
Dự đoán giá NodelyAI ($node)
6906 Look bro  LOOK $0.00004898
₿0.00000000089
-4.56 $48.96K
₿0.9
$0.00005133
₿0.
$0.00004869
₿0.
$194.73
₿0
$48.96K
₿0.9
$48.96K
₿0.9
Dự đoán giá Look bro (look)
6912 Scoutly AI  SCOUT $0.00004873
₿0.00000000059
-3.33 $48.74K
₿0.6
$0.00005098
₿0.
$0.00004846
₿0.
$32.6
₿0
$48.74K
₿0.6
$48.74K
₿0.6
Dự đoán giá Scoutly AI (scout)
6913 YouSim  YOUSIM $0.00004873
₿0.00000000097
-2.44 $48.73K
₿0.97
$0.0000505
₿0.
$0.00004846
₿0.
$9.2
₿0
$48.73K
₿0.97
$48.73K
₿0.97
Dự đoán giá YouSim (yousim)
6914 PIGU  PIGU $0.0000004872
₿0.0000000000084
-4.17 $48.72K
₿0.85
$0.0000005168
₿0.
$0.0000004861
₿0.
$34.22
₿0
$48.72K
₿0.85
$48.72K
₿0.85
Dự đoán giá PIGU (pigu)
6915 Colon  COLON $0.00004962
₿0.00000000066
0 $48.7K
₿0.65
$0.00005055
₿0.
$0.00004955
₿0.
$73.99
₿0
$48.7K
₿0.65
$48.7K
₿0.65
Dự đoán giá Colon (colon)
6918 Solidly  SOLID $0.003341
₿0.000000060
0.03 $48.6K
₿0.86
$0.003357
₿0.
$0.003329
₿0.
$18.54
₿0
$311.47K
₿5.64
$48.6K
₿0.86
Dự đoán giá Solidly (solid)
6919 JAK  JAK $0.00004863
₿0.00000000083
-2.92 $48.6K
₿0.84
$0.00005084
₿0.
$0.00004835
₿0.
$3.97
₿0
$48.6K
₿0.84
$48.6K
₿0.84
Dự đoán giá JAK (jak)
6921 Convergence  CONV $0.00000733
₿0.000000000061
-1.00 $48.54K
₿0.24
$0.00000743
₿0.
$0.000007269
₿0.
$35.16
₿0
$73.28K
₿0.61
$48.54K
₿0.24
Dự đoán giá Convergence (conv)
6922 chaos and disorder  CHAOS $0.00004853
₿0.00000000066
-3.07 $48.52K
₿0.67
$0.00005038
₿0.
$0.00004797
₿0.
$241.74
₿0
$48.52K
₿0.67
$48.52K
₿0.67
Dự đoán giá chaos and disorder (chaos)
6927 KDR  KDR $0.003199
₿0.000000021
-5.56 $48.34K
₿0.32
$0.003441
₿0.
$0.00313
₿0.
$23.35
₿0
$320.09K
₿2.11
$48.34K
₿0.32
Dự đoán giá KDR (kdr)
6934 Effective accelerationism  E/ACC $0.00004822
₿0.0000000011
-55.07 $48.21K
₿1.14
$0.0001085
₿0.
$0.00004792
₿0.
$10.55K
₿0
$48.21K
₿1.14
$48.21K
₿1.14
Dự đoán giá Effective accelerationism (e/acc)
6944 Graviton  GRAV $0.00003686
₿0.000000012
-8.21 $47.92K
₿16.07
$0.00004088
₿0.
$0.0000361
₿0.
$12.89
₿0
$102.18K
₿34.27
$47.92K
₿16.07
Dự đoán giá Graviton (grav)
6948 Landwolf  WOLF $0.000000000114
₿0.0000000000000024
-3.34 $47.83K
₿1.02
$0.000000000127
₿0.
$0.000000000113
₿0.
$36.67
₿0
$47.83K
₿1.02
$47.83K
₿1.02
Dự đoán giá Landwolf (wolf)
6958 ROOK  ROOK $0.06248
₿0.0000010
0.04 $47.57K
₿0.78
$0.06318
₿0.
$0.06072
₿0.
$12.93
₿0
$79.25K
₿1.3
$47.57K
₿0.78
Dự đoán giá ROOK (rook)
6959 Briun Armstrung  BRIUN $0.00006164
₿0.00000000072
0 $47.44K
₿0.56
$0.0000741
₿0.
$0.00006121
₿0.
$936.45
₿0
$47.44K
₿0.56
$47.44K
₿0.56
Dự đoán giá Briun Armstrung (briun)
6960 CHONKY [OLD]  CHONKY $0.00000009485
₿0.0000000000011
-3.35 $47.42K
₿0.6
$0.00000009911
₿0.
$0.00000009453
₿0.
$29.84
₿0
$47.42K
₿0.6
$47.42K
₿0.6
Dự đoán giá CHONKY [OLD] (chonky)
6966 Expand  XZK $0.00006035
₿0.0000000020
-39.84 $47.22K
₿0.83
$0.0001032
₿0.
$0.00005215
₿0.
$910.96
₿0
$60.35K
₿2.02
$47.22K
₿0.83
Dự đoán giá Expand (xzk)
6967 Monavale  MONA $4.52
₿0.00053
-5.27 $47.29K
₿5.63
$4.79
₿0.
$4.51
₿0.
$267.36
₿0
$51.11K
₿6.08
$47.29K
₿5.63
Dự đoán giá Monavale (mona)
6969 ITO  $ITO $0.0000001152
₿0.0000000000022
0 $47.15K
₿0.92
$0.0000001195
₿0.
$0.0000001149
₿0.
$15.31
₿0
$47.15K
₿0.92
$47.15K
₿0.92
Dự đoán giá ITO ($ito)
6970 Cat-Dog  CATDOG $0.0000005418
₿0.0000000000080
-3.29 $47.05K
₿0.7
$0.000000568
₿0.
$0.0000005414
₿0.
$40.96
₿0
$47.05K
₿0.7
$47.05K
₿0.7
Dự đoán giá Cat-Dog (catdog)
6976 Obi PNut Kenobi  OPK $0.0000467
₿0.00000000074
-2.37 $46.67K
₿0.74
$0.00004839
₿0.
$0.00004618
₿0.
$1.5
₿0
$46.67K
₿0.74
$46.67K
₿0.74
Dự đoán giá Obi PNut Kenobi (opk)
6979 Golden Inu  GOLDEN $0.000000000003
₿0.000000000000000034
-3.28 $46.72K
₿0.55
$0.000000000003
₿0.
$0.000000000003
₿0.
$44.15
₿0
$136.48K
₿1.61
$46.72K
₿0.55
Dự đoán giá Golden Inu (golden)
6980 Weird Medieval Memes  WMM $0.00004657
₿0.00000000065
-2.95 $46.56K
₿0.66
$0.00004839
₿0.
$0.0000463
₿0.
$1.08
₿0
$46.56K
₿0.66
$46.56K
₿0.66
Dự đoán giá Weird Medieval Memes (wmm)
6993 Aimonica Brands  AIMONICA $0.00004585
₿0.00000000071
-3.46 $45.85K
₿0.72
$0.00004777
₿0.
$0.00004559
₿0.
$44.72
₿0
$45.85K
₿0.72
$45.85K
₿0.72
Dự đoán giá Aimonica Brands (aimonica)
7001 Griffain New Hedge Fund  CITADAIL $0.00004559
₿0.00000000049
0 $45.6K
₿0.5
$0.0000483
₿0.
$0.00004542
₿0.
$226.27
₿0
$45.6K
₿0.5
$45.6K
₿0.5
Dự đoán giá Griffain New Hedge Fund (citadail)
7019 Sacabam  SCB $0.00000000113
₿0.000000000000013
-3.14 $45.2K
₿0.54
$0.000000001188
₿0.
$0.000000001118
₿0.
$25.44
₿0
$53.18K
₿0.64
$45.2K
₿0.54
Dự đoán giá Sacabam (scb)
7022 Dogefather  DOGEFATHER $0.00004521
₿0.00000000092
-5.65 $45.2K
₿0.92
$0.00004822
₿0.
$0.00004496
₿0.
$104.42
₿0
$45.2K
₿0.92
$45.2K
₿0.92
Dự đoán giá Dogefather (dogefather)
7025 aixCB by Virtuals  AIXCB $0.00004538
₿0.0000000020
-7.90 $45.09K
₿1.99
$0.00004997
₿0.
$0.00004623
₿0.
$359.69
₿0
$45.09K
₿1.99
$45.09K
₿1.99
Dự đoán giá aixCB by Virtuals (aixcb)
7028 Slop  SLOP $0.00004496
₿0.00000000058
-2.21 $44.94K
₿0.59
$0.00004648
₿0.
$0.00004433
₿0.
$103.59
₿0
$44.94K
₿0.59
$44.94K
₿0.59
Dự đoán giá Slop (slop)
7034 Talent Protocol  TALENT $0.0001583
₿0.0000000034
-1.49 $44.86K
₿0.92
$0.0001608
₿0.
$0.0001577
₿0.
$743.85
₿0
$92.85K
₿2.04
$44.86K
₿0.92
Dự đoán giá Talent Protocol (talent)
7039 Slopfather  FATHA $0.00004474
₿0.00000000048
-2.11 $44.74K
₿0.48
$0.00004623
₿0.
$0.00004457
₿0.
$121.92
₿0
$44.74K
₿0.48
$44.74K
₿0.48
Dự đoán giá Slopfather (fatha)
7045 Calaxy  CLXY $0.0004854
₿0.0000000095
-4.29 $44.72K
₿0.88
$0.00051
₿0.
$0.0004765
₿0.
$150.79
₿0
$485.5K
₿9.56
$44.72K
₿0.88
Dự đoán giá Calaxy (clxy)
7047 Golden Kappa  GKAPPA $0.00000005732
₿0.00000000000072
-3.23 $44.56K
₿0.56
$0.00000005947
₿0.
$0.00000005708
₿0.
$203.22
₿0
$44.56K
₿0.56
$44.56K
₿0.56
Dự đoán giá Golden Kappa (gkappa)
7048 OX Coin  OX $0.00001703
₿0.00000000023
1.17 $44.55K
₿0.61
$0.00001703
₿0.
$0.00001675
₿0.
$3.64
₿0
$44.55K
₿0.61
$44.55K
₿0.61
Dự đoán giá OX Coin (ox)
7055 BSC Station  BSCS $0.0001601
₿0.0000000047
0 $44.27K
₿1.18
$0.0001704
₿0.
$0.0001585
₿0.
$216.87
₿0
$63.92K
₿1.9
$44.27K
₿1.18
Dự đoán giá BSC Station (bscs)
7056 Unique Network  UNQ $0.0001728
₿0.0000000046
-2.63 $44.28K
₿1.22
$0.0001775
₿0.
$0.0001702
₿0.
$31.9
₿0
$180.11K
₿4.88
$44.28K
₿1.22
Dự đoán giá Unique Network (unq)
7057 Biaoqing TRON  BIAO $0.00004427
₿0.00000000076
0 $44.27K
₿0.76
$0.00004482
₿0.
$0.00004351
₿0.
$6.64
₿0
$44.27K
₿0.76
$44.27K
₿0.76
Dự đoán giá Biaoqing TRON (biao)
7060 JailbreakMe  JAIL $0.00004427
₿0.00000000045
-4.41 $44.25K
₿0.46
$0.00004729
₿0.
$0.00004412
₿0.
$688.26
₿0
$44.25K
₿0.46
$44.25K
₿0.46
Dự đoán giá JailbreakMe (jail)
7067 Indi  INDI $0.0005462
₿0.0000000060
-5.94 $43.97K
₿0.49
$0.0006056
₿0.
$0.0005412
₿0.
$2.89
₿0
$43.97K
₿0.49
$43.97K
₿0.49
Dự đoán giá Indi (indi)
7071 Gunstar Metaverse  GSTS $0.0001167
₿0.0000000020
0 $43.91K
₿0.68
$0.0001168
₿0.
$0.0001167
₿0.
$4.62
₿0
$46.72K
₿0.81
$43.91K
₿0.68
Dự đoán giá Gunstar Metaverse (gsts)
7085 Baby BNB  BABYBNB $0.00004335
₿0.00000000061
-2.04 $43.38K
₿0.62
$0.00004453
₿0.
$0.0000433
₿0.
$29.35
₿0
$43.38K
₿0.62
$43.38K
₿0.62
Dự đoán giá Baby BNB (babybnb)
7087 AION 5100  AION $0.002066
₿0.000000089
0 $43.4K
₿1.88
$0
₿0.
$0
₿0.
$123.23
₿0
$43.4K
₿1.88
$43.4K
₿1.88
Dự đoán giá AION 5100 (aion)
7088 @DOGE  @DOGE $0.00004339
₿0.00000000066
0 $43.37K
₿0.66
$0.00004624
₿0.
$0.00004292
₿0.
$1.14K
₿0
$43.37K
₿0.66
$43.37K
₿0.66
Dự đoán giá @DOGE (@doge)
7101 5ire  5IRE $0.00003245
₿0.00000000032
-0.36 $43.09K
₿0.21
$0.00003245
₿0.
$0.00003244
₿0.
$7.01
₿0
$48.67K
₿0.48
$43.09K
₿0.21
Dự đoán giá 5ire (5ire)
7104 Crashout  CRASHOUT $0.00004301
₿0.00000000099
0 $43K
₿0.99
$0.00004483
₿0.
$0.00004287
₿0.
$3.5
₿0
$43K
₿0.99
$43K
₿0.99
Dự đoán giá Crashout (crashout)
7114 FLORK CTO  FLORK $0.00004552
₿0.00000000078
-0.51 $42.72K
₿0.74
$0.00004628
₿0.
$0.0000455
₿0.
$2.92
₿0
$42.72K
₿0.74
$42.72K
₿0.74
Dự đoán giá FLORK CTO (flork)
7115 Akuma Inu  AKUMA $0.00000006405
₿0.00000000000090
0 $42.7K
₿0.6
$0.00000006918
₿0.
$0.00000006349
₿0.
$1.57
₿0
$42.7K
₿0.6
$42.7K
₿0.6
Dự đoán giá Akuma Inu (akuma)
7119 Sylo  SYLO $0.000004269
₿0.000000000083
7.09 $42.7K
₿0.54
$0.0008431
₿0.
$0.00000395
₿0.
$239.97
₿0
$42.7K
₿0.83
$42.7K
₿0.54
Dự đoán giá Sylo (sylo)
7127 Xenopus laevis  XENO $0.00004234
₿0.00000000058
0.53 $42.34K
₿0.53
$0.0000425
₿0.
$0.00004187
₿0.
$21.17
₿0
$42.34K
₿0.59
$42.34K
₿0.53
Dự đoán giá Xenopus laevis (xeno)
7153 BaseSwap  BSWAP $0.004151
₿0.000000068
-2.75 $41.51K
₿0.49
$0.004593
₿0.
$0.004116
₿0.
$8.15
₿0
$41.51K
₿0.68
$41.51K
₿0.49
Dự đoán giá BaseSwap (bswap)
7157 AgentTank  TANK $0.00004138
₿0.00000000054
-3.43 $41.37K
₿0.54
$0.00004304
₿0.
$0.00004136
₿0.
$4.97
₿0
$41.37K
₿0.54
$41.37K
₿0.54
Dự đoán giá AgentTank (tank)
7160 Ring AI  RING $0.0004127
₿0.0000000029
0.17 $41.27K
₿0.3
$0.0004141
₿0.
$0.0004106
₿0.
$50.06
₿0
$41.27K
₿0.3
$41.27K
₿0.3
Dự đoán giá Ring AI (ring)
7179 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.76K
₿0.59
$0.00000485
₿0.
$0.00000485
₿0.
$4.61K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
Dự đoán giá Blink Galaxy (gq)
7192 EchoLeaks by Virtuals  ECHO $0.00004056
₿0.00000000064
-3.57 $40.46K
₿0.64
$0.00004229
₿0.
$0.00004008
₿0.
$33.09
₿0
$40.46K
₿0.64
$40.46K
₿0.64
Dự đoán giá EchoLeaks by Virtuals (echo)
7198 WAWA CAT  WAWA $0.00004062
₿0.00000000046
-2.72 $40.23K
₿0.46
$0.00004194
₿0.
$0.0000403
₿0.
$40.78
₿0
$40.23K
₿0.46
$40.23K
₿0.46
Dự đoán giá WAWA CAT (wawa)
7199 Maia  MAIA $0.172
₿0.0000031
307.64 $40.23K
₿0.74
$0.1985
₿0.
$0.04211
₿0.
$372.63
₿0
$40.23K
₿0.74
$40.23K
₿0.74
Dự đoán giá Maia (maia)
7206 Reject Modernity  ALPHA $0.00004011
₿0.00000000057
0.31 $40.08K
₿0.57
$0.00004024
₿0.
$0.00003974
₿0.
$4.01
₿0
$40.08K
₿0.57
$40.08K
₿0.57
Dự đoán giá Reject Modernity (alpha)
7209 Ginnan  GINNAN $0.00000003996
₿0.00000000000036
0 $39.97K
₿0.37
$0.00000004158
₿0.
$0.00000003982
₿0.
$3.34
₿0
$39.97K
₿0.37
$39.97K
₿0.37
Dự đoán giá Ginnan (ginnan)
7217 Toucan Protocol: Base Carbon Tonne  BCT $0.002538
₿0.000000010
-0.57 $39.8K
₿0.23
$0.002553
₿0.
$0.002538
₿0.
$1.08
₿0
$39.8K
₿0.23
$39.8K
₿0.23
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
7220 Jason Derulo  JASON $0.0000397
₿0.00000000056
0 $39.7K
₿0.57
$0.0000416
₿0.
$0.00003952
₿0.
$14.64
₿0
$39.7K
₿0.57
$39.7K
₿0.57
Dự đoán giá Jason Derulo (jason)
7222 coby  COBY $0.00003966
₿0.00000000058
-3.00 $39.65K
₿0.58
$0.00004135
₿0.
$0.00003954
₿0.
$1.85
₿0
$39.65K
₿0.58
$39.65K
₿0.58
Dự đoán giá coby (coby)
7240 Meme Anarchic Numismatic Asset  MANA $0.00003929
₿0.00000000050
-2.37 $39.3K
₿0.5
$0.00004072
₿0.
$0.00003885
₿0.
$3.1
₿0
$39.3K
₿0.5
$39.3K
₿0.5
Dự đoán giá Meme Anarchic Numismatic Asset (mana)
7243 Wrapped OptiDoge  WOPTIDOGE $0.00000009352
₿0.00000000000097
-3.16 $39.32K
₿0.41
$0.00000009727
₿0.
$0.00000009137
₿0.
$5.06
₿0
$39.32K
₿0.41
$39.32K
₿0.41
Dự đoán giá Wrapped OptiDoge (woptidoge)
7247 Tate Terminal  TATE $0.00003915
₿0.0000000030
0.42 $39.16K
₿3.05
$0.00004096
₿0.
$0.00003897
₿0.
$328.07
₿0
$39.16K
₿3.05
$39.16K
₿3.05
Dự đoán giá Tate Terminal (tate)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.77T
Tổng vốn hoá thị trường
$80.78T
Tổng khối lượng
BTC 59.34%   •   ETH 10.69%
Tỉ lệ thống trị
Select currency