Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Edge EDGE	$0.07818 ₿0.00000088	11.09	$3.19M ₿36.04	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.77K ₿0.02	$4.67M ₿52.75	$3.19M ₿36.04
2540	Odos ODOS	$0.001985 ₿0.000000022	-0.21	$3.16M ₿35.73	$0.001999 ₿0.000000022	$0.001935 ₿0.000000021	$86.6K ₿0.97	$19.76M ₿223.3	$3.16M ₿35.73
2547	NavCoin NAV	$0.04086 ₿0.00000046	-1.31	$3.15M ₿35.61	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$59.29K ₿0.67	$3.15M ₿35.61	$3.15M ₿35.61
2550	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.87	$3.14M ₿35.5	$0.03827 ₿0.00000043	$0.03744 ₿0.00000042	$92.27 ₿0	$37.44M ₿423.21	$3.14M ₿35.5
2551	f(x) Protocol FXN	$23.78 ₿0.00026	-5.61	$3.12M ₿35.46	$25.2 ₿0.00028	$23.76 ₿0.00026	$28.77K ₿0.33	$28.13M ₿319.68	$3.12M ₿35.46
2553	My Lovely Coin MLC	$0.03246 ₿0.00000036	-1.88	$3.13M ₿35.4	$0.03312 ₿0.00000037	$0.03232 ₿0.00000036	$47.82K ₿0.54	$7.74M ₿87.49	$3.13M ₿35.4
2558	Efinity EFI	$0.03594 ₿0.00000040	-3.83	$3.12M ₿35.31	$0.03737 ₿0.00000041	$0.03593 ₿0.00000040	$584.07 ₿0.01	$71.88M ₿812.51	$3.12M ₿35.31
2559	American Coin USA	$0.0000002685 ₿0.0000000000030	-5.93	$3.12M ₿35.3	$0.0000002854 ₿0.0000000000031	$0.0000002679 ₿0.0000000000030	$918.42K ₿10.37	$3.12M ₿35.3	$3.12M ₿35.3
2561	Yelay YLAY	$0.004497 ₿0.000000050	-4.52	$3.12M ₿35.24	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.13K ₿0.06	$4.5M ₿50.82	$3.12M ₿35.24
2563	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2564	BlockchainSpace GUILD	$0.006831 ₿0.000000077	-0.25	$3.11M ₿35.16	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$13.95K ₿0.16	$6.83M ₿77.18	$3.11M ₿35.16
2566	Tarot TAROT	$0.04526 ₿0.00000051	-1.80	$3.06M ₿34.93	$0.04632 ₿0.00000051	$0.0449 ₿0.00000050	$5.13K ₿0.06	$4.53M ₿51.6	$3.06M ₿34.93
2567	Vaiot VAI	$0.007785 ₿0.000000088	-4.24	$3.08M ₿34.86	$0.008142 ₿0.000000091	$0.007762 ₿0.000000087	$87.08K ₿0.8	$3.11M ₿35.16	$3.08M ₿34.86
2571	Flamingo Finance FLM	$0.005447 ₿0.000000061	2.08	$3.09M ₿34.79	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$110.23K ₿1.24	$3.09M ₿34.79	$3.09M ₿34.79
2573	Botto BOTTO	$0.06431 ₿0.00000072	-0.19	$3.07M ₿34.71	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.79K ₿0.72	$6.04M ₿68.23	$3.07M ₿34.71
2575	Sovryn SOV	$0.06235 ₿0.00000070	-0.06	$3.07M ₿34.68	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.98K ₿0.98	$6.24M ₿70.53	$3.07M ₿34.68
2576	Robonomics Network XRT	$1.05 ₿0.000011	9.21	$3.02M ₿34.68	$1.13 ₿0.000012	$0.9596 ₿0.000010	$5.64K ₿0.06	$3.02M ₿34.68	$3.02M ₿34.68
2578	ParaSwap PSP	$0.00281 ₿0.000000031	-0.85	$3.06M ₿34.6	$0.002914 ₿0.000000032	$0.002804 ₿0.000000031	$44.96 ₿0	$3.1M ₿35.08	$3.06M ₿34.6
2579	Streamr DATA	$0.003981 ₿0.000000045	-1.10	$3.06M ₿34.55	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.43M ₿16.16	$3.99M ₿45.06	$3.06M ₿34.55
2583	Stafi FIS	$0.01965 ₿0.00000022	-1.48	$3.05M ₿34.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$498.24K ₿5.61	$3.05M ₿34.46	$3.05M ₿34.46
2585	Hifi Finance HIFI	$0.01949 ₿0.00000022	-1.36	$3.05M ₿34.43	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$110.93K ₿1.25	$3.25M ₿36.76	$3.05M ₿34.43
2589	BitShares BTS	$0.00112 ₿0.000000012	-0.79	$3.04M ₿34.36	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$74.78K ₿0.85	$3.36M ₿37.99	$3.04M ₿34.36
2591	Wise Monkey MONKY	$0.0000003563 ₿0.0000000000040	-2.25	$3.03M ₿34.23	$0.0000003645 ₿0.0000000000040	$0.0000003558 ₿0.0000000000040	$178.24K ₿2.01	$3.03M ₿34.23	$3.03M ₿34.23
2592	cUNI CUNI	$0.09979 ₿0.0000011	-0.44	$3.03M ₿34.21	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.21	$3.03M ₿34.21
2595	Wise Token KIV WISE	$0.1608 ₿0.0000018	-4.43	$3.02M ₿34.12	$0.1686 ₿0.0000018	$0.1517 ₿0.0000017	$111.96K ₿1.27	$87.4M ₿987.75	$3.02M ₿34.12
2596	CrossFi XFI	$0.07141 ₿0.00000080	0.23	$3.02M ₿34.08	$0.07205 ₿0.00000081	$0.07113 ₿0.00000079	$297.9K ₿3.36	$27.03M ₿305.24	$3.02M ₿34.08
2599	AirSwap AST	$0.01416 ₿0.00000016	-5.87	$3M ₿33.95	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.27K ₿0.61	$7.08M ₿80.04	$3M ₿33.95
2602	Alien Base ALB	$0.01353 ₿0.00000015	-2.12	$2.99M ₿33.82	$0.01382 ₿0.00000015	$0.01336 ₿0.00000015	$7.78K ₿0.09	$5.98M ₿67.62	$2.99M ₿33.82
2604	Laqira Protocol LQR	$0.03367 ₿0.00000038	-0.05	$2.98M ₿33.72	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$284.69K ₿3.21	$84.16M ₿951.26	$2.98M ₿33.72
2605	French Connection Finance ZYPTO	$0.003336 ₿0.000000037	-2.72	$2.98M ₿33.69	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$784.84 ₿0.01	$2.98M ₿33.69	$2.98M ₿33.69
2606	Bifrost Native Coin BNC	$0.07557 ₿0.00000085	-1.45	$2.98M ₿33.69	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$731.29K ₿8.97	$6.05M ₿68.35	$2.98M ₿33.69
2609	LushAI LUSH	$0.0004931 ₿0.0000000055	-1.11	$2.98M ₿33.66	$0.0005019 ₿0.0000000056	$0.0004925 ₿0.0000000055	$61.4 ₿0	$9.7M ₿109.57	$2.98M ₿33.66
2610	Phantasma SOUL	$0.02248 ₿0.00000025	0.33	$2.97M ₿33.6	$0.02268 ₿0.00000025	$0.02217 ₿0.00000024	$125.29K ₿1.42	$2.97M ₿33.6	$2.97M ₿33.6
2611	Defactor REAL	$0.009954 ₿0.00000011	-1.59	$2.97M ₿33.58	$0.01024 ₿0.00000011	$0.009954 ₿0.00000011	$29.47K ₿0.33	$2.99M ₿33.76	$2.97M ₿33.58
2616	Samoyedcoin SAMO	$0.0006238 ₿0.0000000070	-3.58	$2.97M ₿33.53	$0.0006537 ₿0.0000000073	$0.0006247 ₿0.0000000070	$117.67K ₿1.33	$2.97M ₿33.54	$2.97M ₿33.53
2617	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.53	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.41	$2.97M ₿33.53
2618	Artyfact ARTY	$0.1292 ₿0.0000014	-1.34	$2.95M ₿33.49	$0.1315 ₿0.0000014	$0.129 ₿0.0000014	$589.01K ₿6.65	$3.2M ₿36.31	$2.95M ₿33.49
2623	AI Network AIN	$0.01091 ₿0.00000012	1.54	$2.94M ₿33.23	$0.01093 ₿0.00000012	$0.01073 ₿0.00000012	$73.53K ₿0.83	$7.64M ₿86.34	$2.94M ₿33.23
2626	Basenji BENJI	$0.002923 ₿0.000000033	-3.05	$2.92M ₿33.05	$0.003027 ₿0.000000033	$0.002913 ₿0.000000032	$197.29K ₿2.23	$2.92M ₿33.05	$2.92M ₿33.05
2627	SunContract SNC	$0.0238 ₿0.00000026	-0.07	$2.92M ₿33.03	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$277.99K ₿3.14	$2.92M ₿33.03	$2.92M ₿33.03
2628	Nolus NLS	$0.003767 ₿0.000000042	22.71	$2.92M ₿33.01	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$148.25K ₿1.68	$3.46M ₿39.07	$2.92M ₿33.01
2630	Celer Bridged WBTC (Conflux) WBTC	$87,234 ₿0.98	-1.82	$2.91M ₿32.87	$88,961 ₿0.99	$87,210 ₿0.98	$796.25 ₿0.01	$2.91M ₿32.87	$2.91M ₿32.87
2631	DexKit KIT	$0.2903 ₿0.0000032	-0.80	$2.9M ₿32.82	$0.2939 ₿0.0000033	$0.2903 ₿0.0000032	$61.04 ₿0	$2.9M ₿32.82	$2.9M ₿32.82
2638	Dero DERO	$0.2279 ₿0.0000025	-2.92	$2.89M ₿32.67	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.49K ₿0.06	$4.19M ₿47.41	$2.89M ₿32.67
2640	Kadena KDA	$0.008525 ₿0.000000096	0.28	$2.89M ₿32.63	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.16K ₿0.35	$2.89M ₿32.63	$2.89M ₿32.63
2641	Project WITH WIKEN	$0.002733 ₿0.000000030	-10.39	$2.86M ₿32.6	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.1M ₿12.39	$2.87M ₿32.74	$2.86M ₿32.6
2645	Dayhub DAY	$0.005994 ₿0.000000067	-1.38	$2.85M ₿32.23	$0.006081 ₿0.000000068	$0.00534 ₿0.000000059	$18.06K ₿0.2	$4.88M ₿55.1	$2.85M ₿32.23
2647	Streamr XDATA XDATA	$0.004087 ₿0.000000046	-4.24	$2.85M ₿32.2	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$657.35 ₿0.01	$4.03M ₿45.59	$2.85M ₿32.2
2648	Juno Network JUNO	$0.03581 ₿0.00000040	-3.53	$2.85M ₿32.19	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.38K ₿0.03	$3.78M ₿42.77	$2.85M ₿32.19
2650	Saito SAITO	$0.0009476 ₿0.000000010	2.33	$2.84M ₿32.11	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.58K ₿0.42	$2.84M ₿32.11	$2.84M ₿32.11
2652	Mizar MZR	$0.0003682 ₿0.0000000041	-2.74	$2.83M ₿31.9	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$130.99 ₿0	$3.68M ₿41.5	$2.83M ₿31.9
2654	GemHUB GHUB	$0.0107 ₿0.00000012	-3.89	$2.82M ₿31.92	$0.01293 ₿0.00000014	$0.01067 ₿0.00000012	$157.91K ₿1.64	$12.82M ₿144.86	$2.82M ₿31.92
2655	Africarare UBU	$0.007395 ₿0.000000083	-0.50	$2.82M ₿31.91	$0.007451 ₿0.000000084	$0.007394 ₿0.000000082	$135.01K ₿1.53	$7.4M ₿83.68	$2.82M ₿31.91
2656	mStable USD MUSD	$0.981 ₿0.000011	0.02	$2.82M ₿31.87	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.87	$2.82M ₿31.87
2657	Shina Inu SHI	$0.0000002011 ₿0.0000000000022	12.06	$2.82M ₿31.82	$0.0000002062 ₿0.0000000000023	$0.0000001782 ₿0.0000000000019	$32.87K ₿0.37	$2.91M ₿32.9	$2.82M ₿31.82
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.61	$2.81M ₿31.8	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$162.94K ₿1.84	$2.94M ₿33.25	$2.81M ₿31.8
2659	Storm Trade STORM	$0.008366 ₿0.000000094	1.61	$2.81M ₿31.81	$0.00841 ₿0.000000095	$0.008215 ₿0.000000091	$129.64K ₿1.47	$8.36M ₿94.55	$2.81M ₿31.81
2660	Stratos STOS	$0.04015 ₿0.00000045	-5.61	$2.81M ₿31.77	$0.04266 ₿0.00000047	$0.03991 ₿0.00000045	$125.24K ₿1.41	$4.01M ₿45.33	$2.81M ₿31.77
2663	Presearch PRE	$0.003065 ₿0.000000034	2.33	$2.8M ₿31.68	$0.003083 ₿0.000000034	$0.002936 ₿0.000000032	$7K ₿0.08	$3.07M ₿34.66	$2.8M ₿31.68
2665	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003661 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2666	Aura Finance AURA	$0.0564 ₿0.00000063	-1.13	$2.8M ₿31.65	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.29K ₿0.01	$4.76M ₿53.81	$2.8M ₿31.65
2668	eBTC EBTC	$88,502 ₿1.00026	-0.05	$2.8M ₿31.63	$88,551 ₿1.0015	$88,502 ₿0.99	$1.36K ₿0.02	$2.8M ₿31.63	$2.8M ₿31.63
2675	Nya NYA	$0.00000007564 ₿0.00000000000085	-0.94	$2.78M ₿31.44	$0.00000007669 ₿0.00000000000085	$0.00000007557 ₿0.00000000000084	$2.21K ₿0.02	$2.79M ₿31.5	$2.78M ₿31.44
2676	Pirate Nation Token PIRATE	$0.005194 ₿0.000000058	-3.63	$2.78M ₿31.44	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$54.51K ₿0.62	$5.09M ₿57.53	$2.78M ₿31.44
2677	Camelot Token GRAIL	$114.51 ₿0.0012	-1.03	$2.78M ₿31.4	$118.52 ₿0.0013	$114.04 ₿0.0012	$59.11K ₿0.67	$10.16M ₿114.77	$2.78M ₿31.4
2680	Heroes of Mavia MAVIA	$0.05368 ₿0.00000060	-1.66	$2.77M ₿31.37	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.97M ₿33.46	$13.43M ₿151.95	$2.77M ₿31.37
2681	Guild of Guardians GOG	$0.003465 ₿0.000000039	0.65	$2.77M ₿31.34	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.64K ₿0.18	$3.47M ₿39.17	$2.77M ₿31.34
2683	HubSuite HSUITE	$0.0001589 ₿0.0000000017	-4.94	$2.77M ₿31.26	$0.0001673 ₿0.0000000018	$0.0001613 ₿0.0000000018	$5.13K ₿0.06	$6.07M ₿68.61	$2.77M ₿31.26
2684	King Protocol KING	$321.64 ₿0.0036	-0.89	$2.77M ₿31.25	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.66K ₿0.23	$2.77M ₿31.25	$2.77M ₿31.25
2688	Tower TOWER	$0.0004545 ₿0.0000000051	-0.98	$2.76M ₿31.2	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$633.03K ₿7.15	$4.54M ₿51.34	$2.76M ₿31.2
2690	Ethervista VISTA	$2.93 ₿0.000033	-3.22	$2.76M ₿31.17	$3.06 ₿0.000034	$2.9 ₿0.000032	$268.31K ₿3.03	$2.76M ₿31.17	$2.76M ₿31.17
2691	KONDUX KNDX	$0.005034 ₿0.000000056	-1.18	$2.76M ₿31.16	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$2.89K ₿0.03	$4.75M ₿53.66	$2.76M ₿31.16
2693	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.22	$2.75M ₿31.11	$1.24 ₿0.000013	$1.22 ₿0.000013	$281.1 ₿0	$2.75M ₿31.11	$2.75M ₿31.11
2695	Polymath POLY	$0.02504 ₿0.00000028	-3.41	$2.75M ₿31.08	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.62K ₿0.02	$25.04M ₿283.17	$2.75M ₿31.08
2696	BOB BOB	$0.1305 ₿0.0000014	-4.31	$2.74M ₿31	$0.1383 ₿0.0000015	$0.1285 ₿0.0000014	$2.24K ₿0.03	$2.74M ₿31	$2.74M ₿31
2697	DeHub DHB	$0.0005718 ₿0.0000000064	-2.17	$2.74M ₿30.99	$0.0005845 ₿0.0000000065	$0.0005611 ₿0.0000000063	$3.14K ₿0.04	$2.74M ₿30.99	$2.74M ₿30.99
2698	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿30.98	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$7.16K ₿0.08	$3.02M ₿34.18	$2.74M ₿30.98
2699	Pundu PUNDU	$0.002758 ₿0.000000031	0.03	$2.73M ₿30.9	$0.002781 ₿0.000000031	$0.002731 ₿0.000000030	$24.79 ₿0	$2.73M ₿30.9	$2.73M ₿30.9
2700	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2701	Myria MYRIA	$0.00009626 ₿0.0000000010	-0.72	$2.72M ₿30.83	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$229.98K ₿2.56	$4.81M ₿54.49	$2.72M ₿30.83
2704	Magpie MGP	$0.004788 ₿0.000000054	6.20	$2.72M ₿30.75	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$43.69K ₿0.49	$4.79M ₿54.13	$2.72M ₿30.75
2706	Vader VADER	$0.002722 ₿0.000000030	-3.31	$2.72M ₿30.71	$0.002823 ₿0.000000031	$0.002706 ₿0.000000030	$305.52K ₿3.45	$2.72M ₿30.71	$2.72M ₿30.71
2709	xExchange MEX	$0.0000006476 ₿0.0000000000073	-2.55	$2.71M ₿30.68	$0.0000006653 ₿0.0000000000074	$0.000000646 ₿0.0000000000072	$18.88K ₿0.21	$5.22M ₿59.03	$2.71M ₿30.68
2710	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.84	$2.71M ₿30.63	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿612.57	$2.71M ₿30.63
2713	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2714	Osmosis allSOL SOL	$126.31 ₿0.0014	-0.57	$2.69M ₿30.43	$127.53 ₿0.0014	$126.02 ₿0.0014	$27.29K ₿0.31	$2.69M ₿30.43	$2.69M ₿30.43
2716	LORDS LORDS	$0.01308 ₿0.00000014	-1.85	$2.69M ₿30.36	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.34K ₿0.07	$3.89M ₿43.98	$2.69M ₿30.36
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.93	$2.69M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.67M ₿18.9	$2.69M ₿30.33	$2.69M ₿30.33
2724	bitsCrunch Token BCUT	$0.004181 ₿0.000000047	-1.18	$2.66M ₿30.12	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$188.86K ₿2.13	$4.18M ₿47.38	$2.66M ₿30.12
2725	Asia Coin ASIA	$0.05327 ₿0.00000060	-0.09	$2.66M ₿30.1	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.38K ₿0.08	$5.33M ₿60.21	$2.66M ₿30.1
2728	Harold HAROLD	$0.002659 ₿0.000000030	0.63	$2.66M ₿30.04	$0.002674 ₿0.000000030	$0.002627 ₿0.000000029	$32.13K ₿0.36	$2.66M ₿30.04	$2.66M ₿30.04
2729	Sigma SIGMA	$0.002949 ₿0.000000033	-4.65	$2.65M ₿30	$0.003095 ₿0.000000034	$0.002942 ₿0.000000033	$1.23M ₿13.84	$2.65M ₿30	$2.65M ₿30
2731	Radium VAL	$0.4796 ₿0.0000054	-6.88	$2.64M ₿29.89	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$62.76K ₿0.71	$4.32M ₿48.79	$2.64M ₿29.89
2735	Glo Dollar USDGLO	$1 ₿0.000011	0.19	$2.63M ₿29.77	$1 ₿0.000011	$0.9941 ₿0.000011	$8.39K ₿0.09	$2.63M ₿29.77	$2.63M ₿29.77
2737	Voxies VOXEL	$0.01081 ₿0.00000012	-18.23	$2.62M ₿29.66	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.37M ₿38.02	$3.24M ₿36.58	$2.62M ₿29.66
2738	Ovr OVR	$0.05109 ₿0.00000057	-1.16	$2.62M ₿29.61	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$223.2K ₿2.52	$4.49M ₿50.71	$2.62M ₿29.61
2740	Pups (Bitcoin) PUPS	$0.002604 ₿0.000000029	-2.51	$2.61M ₿29.54	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$16.17K ₿0.18	$2.61M ₿29.54	$2.61M ₿29.54
2743	MEOW MEOW	$0.001733 ₿0.000000019	-0.36	$2.61M ₿29.5	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.97 ₿0	$17.53M ₿198.13	$2.61M ₿29.5
2745	KYVE Network KYVE	$0.002272 ₿0.000000025	-1.90	$2.6M ₿29.42	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.74K ₿0.18	$2.91M ₿32.91	$2.6M ₿29.42
2746	Aviator AVI	$0.0003542 ₿0.0000000040	-1.82	$2.6M ₿29.39	$0.0003691 ₿0.0000000041	$0.0003542 ₿0.0000000040	$6.72K ₿0.08	$3.27M ₿37.03	$2.6M ₿29.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}