Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	Dejitaru Tsuka TSUKA	$0.00112 ₿0.000000017	0.44	$1.12M ₿17.76	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.6K ₿0.89	$1.12M ₿17.76	$1.12M ₿17.76
2754	BeethovenX sFTMX SFTMX	$0.05631 ₿0.00000089	41.91	$1.12M ₿17.75	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.77 ₿0	$1.12M ₿17.75	$1.12M ₿17.75
2755	ZTX ZTX	$0.0002654 ₿0.0000000041	1.03	$1.12M ₿17.54	$0.0002679 ₿0.0000000042	$0.0002575 ₿0.0000000040	$131.4K ₿2.09	$2.65M ₿41.71	$1.12M ₿17.54
2757	Napoli Fan Token NAP	$0.1943 ₿0.0000030	-0.46	$1.11M ₿17.69	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$134.13K ₿2.18	$1.94M ₿30.84	$1.11M ₿17.69
2760	Energi NRG	$0.01082 ₿0.00000017	0.32	$1.11M ₿17.63	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$90.9K ₿1.49	$1.11M ₿17.63	$1.11M ₿17.63
2763	NanoByte NBT	$0.0008558 ₿0.000000013	1.10	$1.1M ₿17.55	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.89K ₿0.06	$8.54M ₿135.82	$1.1M ₿17.55
2769	Shiro Neko SHIRO	$0.000000001426 ₿0.000000000000022	-1.38	$1.09M ₿17.35	$0.000000001621 ₿0.000000000000025	$0.000000001416 ₿0.000000000000022	$83.04K ₿1.32	$1.09M ₿17.35	$1.09M ₿17.35
2771	Saber SBR	$0.000487 ₿0.0000000077	0.54	$1.09M ₿17.33	$0.0004925 ₿0.0000000078	$0.0004776 ₿0.0000000076	$564.43 ₿0.02	$1.48M ₿23.47	$1.09M ₿17.33
2772	Fluence FLT	$0.004268 ₿0.000000067	2.07	$1.09M ₿17.25	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$105.3K ₿1.68	$4.27M ₿67.67	$1.09M ₿17.25
2773	Allbridge ABR0	$0.05308 ₿0.00000085	-0.94	$1.09M ₿17.44	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$100.2 ₿0	$5.18M ₿83.35	$1.09M ₿17.44
2777	xExchange MEX	$0.0000002658 ₿0.0000000000042	-1.23	$1.08M ₿17.22	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.07K ₿0.1	$1.08M ₿17.22	$1.08M ₿17.22
2778	STUFF.io STUFF	$0.0003242 ₿0.0000000051	4.64	$1.08M ₿17.16	$0.0003378 ₿0.0000000053	$0.0003098 ₿0.0000000049	$3.81K ₿0.06	$3.24M ₿51.38	$1.08M ₿17.16
2780	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000029	1.06	$1.08M ₿17.12	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.28K ₿0.05	$1.08M ₿17.12	$1.08M ₿17.12
2783	UpRock UPT	$0.004873 ₿0.000000077	0.21	$1.07M ₿17	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$178.42K ₿2.84	$4.76M ₿75.69	$1.07M ₿17
2786	Tower TOWER	$0.0001748 ₿0.0000000027	0.77	$1.06M ₿16.84	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$438.97K ₿6.86	$1.75M ₿27.71	$1.06M ₿16.84
2787	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000030	1.29	$1.06M ₿16.84	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.49 ₿0	$1.89M ₿30.05	$1.06M ₿16.84
2789	yfii finance YFII	$26.7 ₿0.00042	2.91	$1.06M ₿16.88	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.64K ₿0.15	$1.07M ₿16.99	$1.06M ₿16.88
2792	VitaRNA VITARNA	$0.4431 ₿0.0000070	4.06	$1.06M ₿16.85	$0.4488 ₿0.0000070	$0.4204 ₿0.0000066	$3.29K ₿0.05	$2.21M ₿35.22	$1.06M ₿16.85
2793	Otherworld OWN	$0.02986 ₿0.00000047	0.03	$1.06M ₿16.78	$0.02986 ₿0.00000047	$0.02984 ₿0.00000046	$45.5 ₿0	$29.86M ₿474.83	$1.06M ₿16.78
2795	TrustToken TRU	$0.0008378 ₿0.000000013	-3.65	$1.05M ₿17.04	$0.001119 ₿0.000000017	$0.0008337 ₿0.000000013	$289.36K ₿4.6	$1.05M ₿17.04	$1.05M ₿17.04
2796	Hatom HTM	$0.01336 ₿0.00000021	2.46	$1.05M ₿16.7	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.5K ₿0.04	$1.34M ₿21.18	$1.05M ₿16.7
2801	TOP Network TOP	$0.00006928 ₿0.0000000011	-0.47	$1.05M ₿16.75	$0.00007001 ₿0.0000000011	$0.00006925 ₿0.0000000010	$248.88K ₿3.94	$1.05M ₿16.75	$1.05M ₿16.75
2803	Pendulum PEN	$0.01237 ₿0.00000019	1.26	$1.05M ₿16.65	$0.01242 ₿0.00000019	$0.01222 ₿0.00000019	$356.33 ₿0.01	$1.86M ₿29.45	$1.05M ₿16.65
2815	UDAO UDAO	$0.07177 ₿0.0000011	-2.74	$1.04M ₿16.52	$0.07396 ₿0.0000011	$0.07176 ₿0.0000011	$21.69K ₿0.35	$14.36M ₿228.37	$1.04M ₿16.52
2817	Rai Reflex Index RAI	$1.88 ₿0.000029	0.95	$1.04M ₿16.48	$2.01 ₿0.000031	$1.78 ₿0.000028	$440.44 ₿0.01	$1.04M ₿16.48	$1.04M ₿16.48
2818	ShibaDoge SHIBDOGE	$0 ₿0.	0.54	$1.03M ₿16.41	$0 ₿0.	$0 ₿0.	$384.22 ₿0.01	$1.64M ₿26.06	$1.03M ₿16.41
2819	StarLink STARL	$0.0000001035 ₿0.0000000000016	1.16	$1.03M ₿16.31	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.04M ₿16.34	$1.03M ₿16.31
2821	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.43	$1.03M ₿16.42	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.21M ₿19.34	$1.03M ₿16.42	$1.03M ₿16.42
2823	GT Protocol GTAI	$0.02543 ₿0.00000040	3.22	$1.03M ₿16.43	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$177.23K ₿3.3	$1.91M ₿30.38	$1.03M ₿16.43
2825	Hord HORD	$0.004046 ₿0.000000064	1.74	$1.03M ₿16.36	$0.004065 ₿0.000000064	$0.003805 ₿0.000000060	$1.57K ₿0.02	$1.3M ₿20.56	$1.03M ₿16.36
2826	NodeAI GPU	$0.01059 ₿0.00000016	-0.27	$1.03M ₿16.29	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.18K ₿0.94	$1.05M ₿16.67	$1.03M ₿16.29
2828	Dtec token DTEC	$0.006536 ₿0.00000010	-0.01*	$1.03M ₿16.33	$0.006543 ₿0.00000010	$0.006532 ₿0.00000010	$85.07K ₿1.35	$2.21M ₿35.15	$1.03M ₿16.33
2832	Hoppy HOPPY	$0.00000246 ₿0.000000000038	-5.01	$1.03M ₿16.35	$0.000002609 ₿0.000000000041	$0.000002439 ₿0.000000000038	$173.01K ₿1.9	$1.03M ₿16.35	$1.03M ₿16.35
2834	Vita Inu VINU	$0.000000001139 ₿0.000000000000018	9.01	$1.02M ₿16.44	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$384.3K ₿5.99	$1.02M ₿16.44	$1.02M ₿16.44
2837	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2840	Piteas PTS	$0.01436 ₿0.00000022	3.99	$1.01M ₿16	$0.01458 ₿0.00000023	$0.0137 ₿0.00000021	$900.8 ₿0.01	$1.44M ₿22.86	$1.01M ₿16
2841	Zulu Network ZULU	$0.006991 ₿0.00000011	-0.71	$1.01M ₿16.06	$0.007042 ₿0.00000011	$0.006989 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿111.16	$1.01M ₿16.06
2842	W Coin WCO	$0.000155 ₿0.0000000024	0.71	$1.01M ₿16.1	$0.0001637 ₿0.0000000025	$0.0001344 ₿0.0000000021	$53.35K ₿0.84	$1.55M ₿24.7	$1.01M ₿16.1
2848	Baanx BXX	$0.004019 ₿0.000000063	1.05	$1M ₿15.95	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.33K ₿0.02	$1M ₿15.95	$1M ₿15.95
2850	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2857	AirSwap AST	$0.0047 ₿0.000000073	0	$996.67K ₿15.51	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.38K ₿0.12	$2.35M ₿36.58	$996.67K ₿15.51
2861	Cortensor COR	$0.00129 ₿0.000000020	-4.39	$993.05K ₿16.02	$0.001392 ₿0.000000021	$0.001282 ₿0.000000020	$205.46 ₿0	$1.3M ₿20.94	$993.05K ₿16.02
2864	Terminus TERMINUS	$0.009916 ₿0.00000015	2.02	$992.39K ₿15.77	$0.01067 ₿0.00000016	$0.009401 ₿0.00000014	$104.47K ₿1.65	$992.39K ₿15.77	$992.39K ₿15.77
2865	Million MM	$0.992 ₿0.000015	-0.49	$992.26K ₿15.77	$1.01 ₿0.000015	$0.9896 ₿0.000015	$24.79 ₿0	$992.26K ₿15.77	$992.26K ₿15.77
2866	HELLO HELLO	$0.001867 ₿0.000000029	-0.92	$992.21K ₿15.78	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$158.86K ₿2.55	$1.87M ₿29.7	$992.21K ₿15.78
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2872	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2875	FAYA FAYA	$0.00000009218 ₿0.0000000000014	-0.20	$985.16K ₿15.72	$0.0000000925 ₿0.0000000000014	$0.00000009216 ₿0.0000000000014	$13.13K ₿0.21	$9.22M ₿147.05	$985.16K ₿15.72
2877	ATEHUN ATEHUN	$1.08 ₿0.000017	15.14	$982.68K ₿15.63	$1.11 ₿0.000017	$0.9401 ₿0.000014	$15.12K ₿0.24	$982.68K ₿15.63	$982.68K ₿15.63
2884	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.34	$977.47K ₿15.51	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.62K ₿0.06	$977.47K ₿15.51	$977.47K ₿15.51
2887	UPCX UPC	$0.2334 ₿0.0000036	-5.68	$968.19K ₿15.27	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.21M ₿28.99	$182.03M ₿2.87K	$968.19K ₿15.27
2888	Populous PPT	$0.02681 ₿0.00000042	0.35	$971.46K ₿15.42	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$98.41 ₿0	$1.43M ₿22.66	$971.46K ₿15.42
2889	GraphLinq Protocol GLQ	$0.002854 ₿0.000000045	1.93	$970.63K ₿15.43	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$79.19K ₿1.26	$1.43M ₿22.69	$970.63K ₿15.43
2891	Voxies VOXEL	$0.003978 ₿0.000000063	-3.82	$967.56K ₿15.38	$0.004137 ₿0.000000066	$0.003953 ₿0.000000062	$34.03K ₿0.54	$1.19M ₿18.96	$967.56K ₿15.38
2893	Mountain Protocol USD USDM	$1 ₿0.000015	0.02	$966K ₿15.36	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.34	$966K ₿15.36
2896	Ethervista VISTA	$1.03 ₿0.000016	-1.10	$966.42K ₿15.4	$1.06 ₿0.000016	$0.9999 ₿0.000015	$58.48K ₿0.93	$966.42K ₿15.4	$966.42K ₿15.4
2898	LOULOU LOULOU	$0.0009634 ₿0.000000015	3.25	$963.39K ₿15.36	$0.0009724 ₿0.000000015	$0.0009224 ₿0.000000014	$176.95 ₿0	$963.39K ₿15.36	$963.39K ₿15.36
2899	Fuse Network Token FUSE	$0.003065 ₿0.000000048	0.20	$965.26K ₿15.31	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$224.06K ₿3.59	$1.2M ₿19.04	$965.26K ₿15.31
2900	BitcoinBam BTCBAM	$0.06009 ₿0.00000095	0.05	$963.38K ₿15.37	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$28.94K ₿0.46	$1.26M ₿20.13	$963.38K ₿15.37
2901	Ethereum Push Notification Service PUSH	$0.01066 ₿0.00000016	0.06	$962.43K ₿15.28	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$320.21K ₿5.01	$1.07M ₿16.93	$962.43K ₿15.28
2903	Katana Inu KATA	$0.00002532 ₿0.00000000040	2.24	$958.46K ₿15.23	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.35K ₿0.12	$1.27M ₿20.12	$958.46K ₿15.23
2905	Vtrading VTRADING	$0.000954 ₿0.000000015	-6.48	$949.06K ₿15.2	$0.001023 ₿0.000000016	$0.000949 ₿0.000000014	$10.89K ₿0.17	$949.06K ₿15.2	$949.06K ₿15.2
2909	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2910	Jester JEST	$0.9565 ₿0.000015	5.01	$951.73K ₿15.1	$0.9596 ₿0.000015	$0.9053 ₿0.000014	$1.5K ₿0.02	$951.73K ₿15.1	$951.73K ₿15.1
2912	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2913	Plugin PLI	$0.002307 ₿0.000000037	3.61	$946.14K ₿15.17	$0.002327 ₿0.000000036	$0.002068 ₿0.000000032	$81.91K ₿1.31	$1.15M ₿18.51	$946.14K ₿15.17
2917	Artyfact ARTY	$0.04114 ₿0.00000065	-2.24	$938.78K ₿14.95	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$351.84K ₿5.6	$1.02M ₿16.22	$938.78K ₿14.95
2925	Treecle TRCL	$0.0009353 ₿0.000000014	0.04	$932.15K ₿14.82	$0.0009357 ₿0.000000015	$0.0009329 ₿0.000000014	$30.69 ₿0	$932.15K ₿14.82	$932.15K ₿14.82
2927	DeepBrain Chain DBC	$0.0002908 ₿0.0000000046	10.09	$930.66K ₿14.8	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.73K ₿0.14	$2.91M ₿46.24	$930.66K ₿14.8
2932	Blocksquare BST	$0.01368 ₿0.00000021	-0.01	$924.52K ₿14.71	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.27K ₿1.45	$924.52K ₿14.71	$924.52K ₿14.71
2934	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2936	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2940	Helium IOT IOT	$0.00004593 ₿0.00000000072	-4.67	$930.52K ₿14.7	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$236.31 ₿0	$9.19M ₿145.11	$930.52K ₿14.7
2943	Fluxbot FLUXB	$0.002138 ₿0.000000033	2.93	$920.8K ₿14.61	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$59.83 ₿0	$1.07M ₿16.97	$920.8K ₿14.61
2950	Crown by Third Time Games CROWN	$0.003654 ₿0.000000058	-7.02	$913.65K ₿14.56	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.87K ₿0.08	$913.65K ₿14.56	$913.65K ₿14.56
2954	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2955	Polkaswap PSWAP	$0.0002633 ₿0.0000000041	63.43	$910.9K ₿14.44	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.63M ₿41.76	$910.9K ₿14.44
2956	Base God TYBG	$0.0000074 ₿0.00000000011	-0.52	$909.62K ₿14.5	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$909.62K ₿14.5	$909.62K ₿14.5
2957	Clore.ai CLORE	$0.001437 ₿0.000000022	0.77	$909.61K ₿14.46	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.29M ₿20.66	$914.64K ₿14.54	$909.61K ₿14.46
2958	ProximaX XPX	$0.0001416 ₿0.0000000022	0.28	$906.27K ₿14.49	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.67K ₿0.87	$1.26M ₿20.12	$906.27K ₿14.49
2962	Presearch PRE	$0.001059 ₿0.000000016	1.30	$899.89K ₿14.31	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.43 ₿0.01	$1.06M ₿16.85	$899.89K ₿14.31
2965	Silk SILK	$1.33 ₿0.000021	1.02	$907.38K ₿14.34	$1.37 ₿0.000021	$1.3 ₿0.000020	$164.96K ₿2.6	$907.38K ₿14.34	$907.38K ₿14.34
2966	WHISKEY WHISKEY	$0.0009024 ₿0.000000014	1.70	$899.41K ₿14.15	$0.0009252 ₿0.000000014	$0.0008796 ₿0.000000014	$1.19K ₿0.02	$899.41K ₿14.15	$899.41K ₿14.15
2967	Convertible JPY Token CJPY	$0.004231 ₿0.000000067	0.46	$899.64K ₿14.27	$0.004298 ₿0.000000068	$0.004154 ₿0.000000066	$1.31K ₿0.02	$899.64K ₿14.27	$899.64K ₿14.27
2968	ALL.ART AART	$0.0002093 ₿0.0000000033	-8.97	$898.28K ₿14.28	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.95K ₿0.05	$1.04M ₿16.59	$898.28K ₿14.28
2969	DOLA Borrowing Right DBR	$0.04056 ₿0.00000064	-0.87	$892.66K ₿14.19	$0.04098 ₿0.00000065	$0.0405 ₿0.00000063	$5.62K ₿0.09	$1.54M ₿24.45	$892.66K ₿14.19
2970	Mother Iggy MOTHER	$0.0009128 ₿0.000000014	1.56	$893.61K ₿14.21	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77.21K ₿1.22	$893.61K ₿14.21	$893.61K ₿14.21
2971	BABB BAX	$0.00001122 ₿0.00000000017	12.75	$893.6K ₿14.21	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$16.93K ₿0.27	$898.09K ₿14.28	$893.6K ₿14.21
2975	Shina Inu SHI	$0.00000006382 ₿0.0000000000010	0.70	$891.78K ₿14.15	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$924.32K ₿14.66	$891.78K ₿14.15
2978	Roko Network ROKO	$0.0000043 ₿0.000000000067	16.70	$893.68K ₿14.07	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$24.95K ₿0.4	$1.59M ₿24.99	$893.68K ₿14.07
2988	mini MINI	$0.001003 ₿0.000000015	3.72	$880.38K ₿13.95	$0.001029 ₿0.000000016	$0.0009645 ₿0.000000015	$115.69K ₿1.89	$880.38K ₿13.95	$880.38K ₿13.95
2989	WAGMI Games WAGMIGAMES	$0.0000004217 ₿0.0000000000065	13.36	$887.52K ₿13.75	$0.0000004217 ₿0.0000000000065	$0.000000372 ₿0.0000000000059	$525.87 ₿0	$927.91K ₿14.38	$887.52K ₿13.75
2993	MContent MCONTENT	$0.000000000237 ₿0.0000000000000037	-5.80	$871.9K ₿13.84	$0.000000000254 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$120.31 ₿0	$1.43M ₿22.63	$871.9K ₿13.84
2994	SALT SALT	$0.009964 ₿0.00000015	-1.30	$871.71K ₿13.84	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$84.49 ₿0	$1.2M ₿18.99	$871.71K ₿13.84
2995	ARC ARC	$0.0008474 ₿0.000000013	36.47	$870.94K ₿13.83	$0.0009511 ₿0.000000014	$0.000621 ₿0.0000000099	$23.03K ₿0.37	$870.94K ₿13.83	$870.94K ₿13.83
2997	Pepe 2.0 PEPE2.0	$0.000000001856 ₿0.000000000000029	0.75	$870.54K ₿13.84	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.98K ₿1.13	$870.54K ₿13.84	$870.54K ₿13.84
2998	Amocucinare AMORE	$0.0009133 ₿0.000000014	1.52	$869.42K ₿13.98	$0.0009263 ₿0.000000014	$0.0008937 ₿0.000000014	$19.44K ₿0.31	$883.64K ₿14.21	$869.42K ₿13.98
2999	zKML ZKML	$0.009021 ₿0.00000014	-1.31	$869.97K ₿13.81	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.56K ₿0.09	$902.16K ₿14.32	$869.97K ₿13.81
3004	Chain-key USDT CKUSDT	$0.9983 ₿0.000015	0.01*	$867.11K ₿13.79	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.78K ₿1	$867.11K ₿13.79	$867.11K ₿13.79
3008	QORPO WORLD QORPO	$0.001342 ₿0.000000021	21.05	$865.21K ₿13.71	$0.001589 ₿0.000000025	$0.001109 ₿0.000000017	$71.87K ₿1.14	$1.01M ₿15.96	$865.21K ₿13.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}