Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	BeethovenX sFTMX SFTMX	$0.05631 ₿0.00000089	41.91	$1.12M ₿17.72	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.77 ₿0	$1.12M ₿17.72	$1.12M ₿17.72
2757	Napoli Fan Token NAP	$0.1945 ₿0.0000030	0.78	$1.12M ₿17.68	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$135.15K ₿2.13	$1.94M ₿30.82	$1.12M ₿17.68
2760	Dejitaru Tsuka TSUKA	$0.001119 ₿0.000000017	0.37	$1.12M ₿17.78	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.72K ₿0.88	$1.12M ₿17.78	$1.12M ₿17.78
2761	Energi NRG	$0.0108 ₿0.00000017	0.11	$1.11M ₿17.63	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$91.2K ₿1.44	$1.11M ₿17.63	$1.11M ₿17.63
2765	NanoByte NBT	$0.000856 ₿0.000000013	1.19	$1.1M ₿17.52	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.89K ₿0.06	$8.54M ₿135.56	$1.1M ₿17.52
2771	Saber SBR	$0.0004883 ₿0.0000000077	0.81	$1.1M ₿17.29	$0.0004925 ₿0.0000000078	$0.0004776 ₿0.0000000076	$696.67 ₿0.01	$1.49M ₿23.43	$1.1M ₿17.29
2773	Shiro Neko SHIRO	$0.000000001416 ₿0.000000000000022	-2.01	$1.09M ₿17.33	$0.000000001621 ₿0.000000000000025	$0.000000001416 ₿0.000000000000022	$82.65K ₿1.32	$1.09M ₿17.33	$1.09M ₿17.33
2775	Fluence FLT	$0.004273 ₿0.000000067	1.66	$1.09M ₿17.28	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$105.18K ₿1.67	$4.27M ₿67.78	$1.09M ₿17.28
2776	Allbridge ABR0	$0.05312 ₿0.00000084	-0.89	$1.09M ₿17.22	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$100.25 ₿0	$5.19M ₿82.26	$1.09M ₿17.22
2777	STUFF.io STUFF	$0.0003243 ₿0.0000000051	3.96	$1.08M ₿17.19	$0.0003378 ₿0.0000000053	$0.0003119 ₿0.0000000049	$3.81K ₿0.06	$3.24M ₿51.46	$1.08M ₿17.19
2778	xExchange MEX	$0.0000002658 ₿0.0000000000042	-1.42	$1.08M ₿17.2	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.07K ₿0.1	$1.08M ₿17.2	$1.08M ₿17.2
2781	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000029	0.88	$1.08M ₿17.12	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.27K ₿0.05	$1.08M ₿17.12	$1.08M ₿17.12
2784	UpRock UPT	$0.004877 ₿0.000000077	-0.15	$1.07M ₿16.96	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$178.48K ₿2.83	$4.76M ₿75.53	$1.07M ₿16.96
2786	Tower TOWER	$0.0001751 ₿0.0000000027	1.08	$1.06M ₿16.87	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$438.01K ₿6.97	$1.75M ₿27.75	$1.06M ₿16.87
2788	yfii finance YFII	$26.72 ₿0.00042	4.94	$1.06M ₿16.84	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.63K ₿0.15	$1.07M ₿16.95	$1.06M ₿16.84
2789	Feisty Doge NFT NFD	$0.00001891 ₿0.00000000030	1.19	$1.06M ₿16.85	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.36 ₿0	$1.89M ₿30.06	$1.06M ₿16.85
2793	Otherworld OWN	$0.02988 ₿0.00000047	0.09	$1.06M ₿16.75	$0.02989 ₿0.00000047	$0.02984 ₿0.00000046	$45.53 ₿0	$29.88M ₿473.92	$1.06M ₿16.75
2794	VitaRNA VITARNA	$0.4417 ₿0.0000070	2.54	$1.06M ₿16.75	$0.4488 ₿0.0000070	$0.4204 ₿0.0000066	$3.28K ₿0.05	$2.21M ₿35.03	$1.06M ₿16.75
2795	TOP Network TOP	$0.00006962 ₿0.0000000010	0.14	$1.06M ₿16.67	$0.00007001 ₿0.0000000011	$0.00006925 ₿0.0000000010	$249.68K ₿3.95	$1.06M ₿16.67	$1.06M ₿16.67
2798	Hatom HTM	$0.01336 ₿0.00000021	2.17	$1.05M ₿16.72	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.5K ₿0.04	$1.34M ₿21.2	$1.05M ₿16.72
2799	TrustToken TRU	$0.000834 ₿0.000000013	-6.00	$1.05M ₿16.73	$0.001119 ₿0.000000017	$0.0008337 ₿0.000000013	$288.81K ₿4.59	$1.05M ₿16.73	$1.05M ₿16.73
2803	Pendulum PEN	$0.01238 ₿0.00000019	1.35	$1.05M ₿16.65	$0.01242 ₿0.00000019	$0.01222 ₿0.00000019	$356.63 ₿0.01	$1.86M ₿29.46	$1.05M ₿16.65
2807	NodeAI GPU	$0.01072 ₿0.00000016	0.69	$1.04M ₿16.34	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.24K ₿0.94	$1.07M ₿16.73	$1.04M ₿16.34
2814	UDAO UDAO	$0.07184 ₿0.0000011	-2.73	$1.04M ₿16.48	$0.07396 ₿0.0000011	$0.07176 ₿0.0000011	$21.62K ₿0.34	$14.37M ₿227.83	$1.04M ₿16.48
2818	Rai Reflex Index RAI	$1.88 ₿0.000029	0.85	$1.04M ₿16.46	$2.01 ₿0.000031	$1.78 ₿0.000028	$440.32 ₿0.01	$1.04M ₿16.46	$1.04M ₿16.46
2820	ShibaDoge SHIBDOGE	$0 ₿0.	0.96	$1.03M ₿16.41	$0 ₿0.	$0 ₿0.	$383.01 ₿0.01	$1.64M ₿26.07	$1.03M ₿16.41
2822	StarLink STARL	$0.0000001034 ₿0.0000000000016	1.00	$1.03M ₿16.39	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.03M ₿16.43	$1.03M ₿16.39
2824	GT Protocol GTAI	$0.02548 ₿0.00000040	3.46	$1.03M ₿16.38	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$207.61K ₿3.29	$1.91M ₿30.28	$1.03M ₿16.38
2826	Hord HORD	$0.004049 ₿0.000000064	5.56	$1.03M ₿16.37	$0.004065 ₿0.000000064	$0.003805 ₿0.000000060	$1.57K ₿0.02	$1.3M ₿20.57	$1.03M ₿16.37
2829	Hoppy HOPPY	$0.00000247 ₿0.000000000039	-3.76	$1.04M ₿16.28	$0.000002609 ₿0.000000000041	$0.000002439 ₿0.000000000038	$173.89K ₿2.75	$1.04M ₿16.28	$1.04M ₿16.28
2830	Dtec token DTEC	$0.006534 ₿0.00000010	-0.07	$1.03M ₿16.31	$0.006543 ₿0.00000010	$0.006532 ₿0.00000010	$85.58K ₿1.35	$2.21M ₿35.11	$1.03M ₿16.31
2833	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-1.16	$1.03M ₿16.39	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.2M ₿19.13	$1.03M ₿16.39	$1.03M ₿16.39
2838	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2841	W Coin WCO	$0.0001554 ₿0.0000000024	-0.66	$1.01M ₿16.02	$0.0001637 ₿0.0000000025	$0.0001344 ₿0.0000000021	$53.32K ₿0.85	$1.56M ₿24.59	$1.01M ₿16.02
2843	Piteas PTS	$0.01445 ₿0.00000022	4.86	$1.01M ₿16.04	$0.01458 ₿0.00000023	$0.0137 ₿0.00000021	$906.49 ₿0.01	$1.44M ₿22.92	$1.01M ₿16.04
2844	Zulu Network ZULU	$0.006995 ₿0.00000011	-0.65	$1.01M ₿16.03	$0.007042 ₿0.00000011	$0.006989 ₿0.00000010	$1.79K ₿0.03	$7M ₿110.95	$1.01M ₿16.03
2845	Baanx BXX	$0.004032 ₿0.000000063	1.35	$1.01M ₿15.95	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.34K ₿0.02	$1.01M ₿15.95	$1.01M ₿15.95
2852	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2859	AirSwap AST	$0.0047 ₿0.000000074	0	$996.67K ₿15.82	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.38K ₿0.12	$2.35M ₿37.29	$996.67K ₿15.82
2863	Million MM	$0.9921 ₿0.000015	-0.85	$992.17K ₿15.75	$1.01 ₿0.000015	$0.9896 ₿0.000015	$24.49 ₿0	$992.17K ₿15.75	$992.17K ₿15.75
2867	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	6.12	$993K ₿16.25	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$391.46K ₿6.1	$993K ₿16.25	$993K ₿16.25
2868	HELLO HELLO	$0.001863 ₿0.000000029	-1.11	$989.7K ₿15.75	$0.001897 ₿0.000000030	$0.001858 ₿0.000000029	$157.38K ₿2.52	$1.86M ₿29.64	$989.7K ₿15.75
2869	FAYA FAYA	$0.00000009221 ₿0.0000000000014	-0.19	$987.59K ₿15.65	$0.0000000925 ₿0.0000000000014	$0.00000009216 ₿0.0000000000014	$13.12K ₿0.21	$9.24M ₿146.45	$987.59K ₿15.65
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2873	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2876	ATEHUN ATEHUN	$1.08 ₿0.000017	15.13	$982.8K ₿15.61	$1.11 ₿0.000017	$0.9401 ₿0.000014	$15.12K ₿0.24	$982.8K ₿15.61	$982.8K ₿15.61
2877	Cortensor COR	$0.001283 ₿0.000000020	-5.01	$981.71K ₿15.76	$0.001392 ₿0.000000021	$0.001282 ₿0.000000020	$210.9 ₿0	$1.28M ₿20.6	$981.71K ₿15.76
2880	Terminus TERMINUS	$0.009774 ₿0.00000015	0.53	$978.92K ₿15.75	$0.01067 ₿0.00000016	$0.009401 ₿0.00000014	$105.4K ₿1.66	$978.92K ₿15.75	$978.92K ₿15.75
2883	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.01	$975.86K ₿15.51	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.65K ₿0.06	$975.86K ₿15.51	$975.86K ₿15.51
2886	GraphLinq Protocol GLQ	$0.002767 ₿0.000000045	-1.23	$940.93K ₿15.4	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$95.75K ₿1.25	$1.38M ₿22.65	$940.93K ₿15.4
2887	Populous PPT	$0.02679 ₿0.00000042	0.28	$970.88K ₿15.42	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$98.35 ₿0	$1.43M ₿22.66	$970.88K ₿15.42
2890	Voxies VOXEL	$0.003979 ₿0.000000063	-3.32	$967.97K ₿15.35	$0.004137 ₿0.000000066	$0.003953 ₿0.000000062	$33.94K ₿0.54	$1.19M ₿18.94	$967.97K ₿15.35
2891	UPCX UPC	$0.2314 ₿0.0000036	-6.45	$968.18K ₿15.36	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$1.83M ₿28.97	$182.03M ₿2.89K	$968.18K ₿15.36
2892	Fuse Network Token FUSE	$0.003067 ₿0.000000048	0.48	$965.76K ₿15.32	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$226.4K ₿3.56	$1.2M ₿19.04	$965.76K ₿15.32
2895	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$965.96K ₿15.33	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.3	$965.96K ₿15.33
2896	LOULOU LOULOU	$0.0009641 ₿0.000000015	3.25	$964.63K ₿15.29	$0.0009724 ₿0.000000015	$0.0009224 ₿0.000000014	$177.09 ₿0	$964.63K ₿15.29	$964.63K ₿15.29
2899	Ethervista VISTA	$1.02 ₿0.000016	-1.66	$964.08K ₿15.34	$1.06 ₿0.000016	$0.9999 ₿0.000015	$58.61K ₿0.93	$964.08K ₿15.34	$964.08K ₿15.34
2902	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.32	$960.87K ₿15.27	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$319.79K ₿5.08	$1.06M ₿16.93	$960.87K ₿15.27
2903	BitcoinBam BTCBAM	$0.06006 ₿0.00000095	0.02	$962.81K ₿15.29	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.19K ₿0.46	$1.26M ₿20.03	$962.81K ₿15.29
2904	Katana Inu KATA	$0.00002534 ₿0.00000000040	2.14	$958.65K ₿15.21	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.46K ₿0.12	$1.27M ₿20.1	$958.65K ₿15.21
2909	Vtrading VTRADING	$0.0009556 ₿0.000000015	-6.60	$955.69K ₿15.06	$0.001023 ₿0.000000016	$0.000949 ₿0.000000014	$10.9K ₿0.17	$955.69K ₿15.06	$955.69K ₿15.06
2911	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2913	Jester JEST	$0.956 ₿0.000015	4.96	$950.8K ₿15.1	$0.9596 ₿0.000015	$0.9053 ₿0.000014	$1.5K ₿0.02	$950.8K ₿15.1	$950.8K ₿15.1
2916	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2918	Plugin PLI	$0.002301 ₿0.000000036	3.18	$942.87K ₿15.01	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$81.61K ₿1.3	$1.15M ₿18.31	$942.87K ₿15.01
2921	Artyfact ARTY	$0.04124 ₿0.00000065	-2.13	$942.53K ₿14.9	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$350.77K ₿5.59	$1.02M ₿16.16	$942.53K ₿14.9
2929	Treecle TRCL	$0.0009354 ₿0.000000014	0.05	$932.24K ₿14.79	$0.0009357 ₿0.000000015	$0.0009329 ₿0.000000014	$30.69 ₿0	$932.24K ₿14.79	$932.24K ₿14.79
2930	DeepBrain Chain DBC	$0.0002911 ₿0.0000000046	9.99	$931.22K ₿14.77	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.68K ₿0.14	$2.91M ₿46.15	$931.22K ₿14.77
2934	Helium IOT IOT	$0.00004572 ₿0.00000000072	-2.13	$926.05K ₿14.77	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$232.78 ₿0	$9.14M ₿145.82	$926.05K ₿14.77
2935	Blocksquare BST	$0.01369 ₿0.00000021	0.21	$924.61K ₿14.67	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.82K ₿1.45	$924.61K ₿14.67	$924.61K ₿14.67
2941	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2942	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2947	Fluxbot FLUXB	$0.002136 ₿0.000000033	2.79	$920.32K ₿14.61	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$59.77 ₿0	$1.07M ₿16.97	$920.32K ₿14.61
2952	Crown by Third Time Games CROWN	$0.003655 ₿0.000000058	-6.98	$913.57K ₿14.5	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.87K ₿0.08	$913.57K ₿14.5	$913.57K ₿14.5
2954	ProximaX XPX	$0.0001418 ₿0.0000000022	0.41	$919.2K ₿14.38	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.95K ₿0.87	$1.28M ₿19.97	$919.2K ₿14.38
2957	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	63.14	$910.38K ₿14.46	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.63M ₿41.79	$910.38K ₿14.46
2958	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2959	Clore.ai CLORE	$0.001438 ₿0.000000022	0.86	$909.56K ₿14.44	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.29M ₿20.49	$914.59K ₿14.51	$909.56K ₿14.44
2960	Base God TYBG	$0.00000739 ₿0.00000000011	-0.32	$908.94K ₿14.44	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$908.94K ₿14.44	$908.94K ₿14.44
2961	Silk SILK	$1.33 ₿0.000021	0.66	$907.68K ₿14.4	$1.37 ₿0.000021	$1.3 ₿0.000020	$165.01K ₿2.62	$907.68K ₿14.4	$907.68K ₿14.4
2965	Presearch PRE	$0.001059 ₿0.000000016	1.25	$899.44K ₿14.28	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.06 ₿0.01	$1.06M ₿16.82	$899.44K ₿14.28
2966	ALL.ART AART	$0.0002096 ₿0.0000000033	-8.96	$901.85K ₿14.25	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.96K ₿0.05	$1.05M ₿16.57	$901.85K ₿14.25
2967	Convertible JPY Token CJPY	$0.004227 ₿0.000000067	0.27	$898.95K ₿14.28	$0.004298 ₿0.000000068	$0.004154 ₿0.000000066	$1.31K ₿0.02	$898.95K ₿14.28	$898.95K ₿14.28
2968	WHISKEY WHISKEY	$0.0009013 ₿0.000000014	1.65	$899.09K ₿14.27	$0.0009252 ₿0.000000014	$0.0008796 ₿0.000000014	$1.19K ₿0.02	$899.09K ₿14.27	$899.09K ₿14.27
2972	BABB BAX	$0.00001124 ₿0.00000000017	10.41	$894.24K ₿14.18	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$15.95K ₿0.27	$898.73K ₿14.25	$894.24K ₿14.18
2973	DOLA Borrowing Right DBR	$0.04056 ₿0.00000064	-0.92	$892.61K ₿14.17	$0.04098 ₿0.00000065	$0.0405 ₿0.00000063	$5.62K ₿0.09	$1.54M ₿24.41	$892.61K ₿14.17
2975	Roko Network ROKO	$0.000004279 ₿0.000000000068	17.46	$891.82K ₿14.18	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$24.86K ₿0.4	$1.58M ₿25.18	$891.82K ₿14.18
2977	Shina Inu SHI	$0.00000006379 ₿0.0000000000010	0.53	$891.02K ₿14.15	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$923.54K ₿14.67	$891.02K ₿14.15
2983	WAGMI Games WAGMIGAMES	$0.0000004215 ₿0.0000000000066	13.30	$886.46K ₿14.08	$0.0000004217 ₿0.0000000000066	$0.000000372 ₿0.0000000000059	$525.6 ₿0.01	$926.8K ₿14.73	$886.46K ₿14.08
2987	Legend of Arcadia ARCA	$0.002403 ₿0.000000038	11.42	$882.07K ₿14.28	$0.00481 ₿0.000000075	$0.002156 ₿0.000000034	$18.92 ₿0	$2.4M ₿38.9	$882.07K ₿14.28
2988	Mother Iggy MOTHER	$0.0009136 ₿0.000000014	1.85	$881.95K ₿14.18	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77K ₿1.23	$881.95K ₿14.18	$881.95K ₿14.18
2991	mini MINI	$0.001003 ₿0.000000015	3.77	$878.83K ₿13.97	$0.001029 ₿0.000000016	$0.0009645 ₿0.000000015	$115.57K ₿1.89	$878.83K ₿13.97	$878.83K ₿13.97
2995	Amocucinare AMORE	$0.0009148 ₿0.000000014	1.52	$872.05K ₿13.8	$0.0009263 ₿0.000000014	$0.0008937 ₿0.000000014	$19.25K ₿0.31	$886.31K ₿14.02	$872.05K ₿13.8
2996	SALT SALT	$0.00996 ₿0.00000015	-1.45	$871.6K ₿13.83	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$84.46 ₿0	$1.2M ₿18.98	$871.6K ₿13.83
2997	MContent MCONTENT	$0.000000000237 ₿0.0000000000000037	-5.76	$871.84K ₿13.84	$0.000000000254 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$120.31 ₿0	$1.43M ₿22.63	$871.84K ₿13.84
3000	zKML ZKML	$0.009017 ₿0.00000014	-1.43	$869.52K ₿13.81	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.56K ₿0.09	$901.69K ₿14.32	$869.52K ₿13.81
3002	Pepe 2.0 PEPE2.0	$0.00000000183 ₿0.000000000000029	-0.46	$858.88K ₿13.82	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$71.72K ₿1.13	$858.88K ₿13.82	$858.88K ₿13.82
3006	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	0.02	$867.56K ₿13.76	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.78K ₿1	$867.56K ₿13.76	$867.56K ₿13.76
3009	ARC ARC	$0.0008473 ₿0.000000013	22.25	$873.08K ₿13.82	$0.0009511 ₿0.000000014	$0.0006931 ₿0.0000000099	$21.45K ₿0.37	$873.08K ₿13.82	$873.08K ₿13.82
3010	QORPO WORLD QORPO	$0.00134 ₿0.000000021	20.12	$864.29K ₿13.73	$0.001589 ₿0.000000025	$0.001111 ₿0.000000017	$72.09K ₿1.14	$1.01M ₿15.99	$864.29K ₿13.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}