Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Dejitaru Tsuka TSUKA	$0.001116 ₿0.000000017	0.30	$1.12M ₿17.76	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.92K ₿0.89	$1.12M ₿17.76	$1.12M ₿17.76
2755	BeethovenX sFTMX SFTMX	$0.05632 ₿0.00000089	41.93	$1.12M ₿17.75	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.13 ₿0	$1.12M ₿17.75	$1.12M ₿17.75
2758	Napoli Fan Token NAP	$0.194 ₿0.0000030	-1.49	$1.11M ₿17.69	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$137.22K ₿2.18	$1.94M ₿30.84	$1.11M ₿17.69
2761	Energi NRG	$0.01079 ₿0.00000017	0.09	$1.11M ₿17.63	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$93.92K ₿1.49	$1.11M ₿17.63	$1.11M ₿17.63
2765	NanoByte NBT	$0.0008557 ₿0.000000013	1.07	$1.1M ₿17.55	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.89K ₿0.06	$8.54M ₿135.82	$1.1M ₿17.55
2769	Allbridge ABR0	$0.05367 ₿0.00000085	-1.57	$1.1M ₿17.44	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$75.07 ₿0	$5.24M ₿83.35	$1.1M ₿17.44
2771	Saber SBR	$0.0004869 ₿0.0000000077	2.05	$1.09M ₿17.33	$0.0004925 ₿0.0000000078	$0.0004771 ₿0.0000000076	$564.26 ₿0.02	$1.48M ₿23.47	$1.09M ₿17.33
2772	Shiro Neko SHIRO	$0.00000000142 ₿0.000000000000022	-1.45	$1.09M ₿17.35	$0.000000001621 ₿0.000000000000025	$0.000000001416 ₿0.000000000000022	$83K ₿1.32	$1.09M ₿17.35	$1.09M ₿17.35
2773	Fluence FLT	$0.004255 ₿0.000000067	1.70	$1.08M ₿17.25	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$104.77K ₿1.68	$4.26M ₿67.67	$1.08M ₿17.25
2775	xExchange MEX	$0.0000002657 ₿0.0000000000042	-1.55	$1.08M ₿17.22	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.06K ₿0.1	$1.08M ₿17.22	$1.08M ₿17.22
2779	STUFF.io STUFF	$0.000323 ₿0.0000000051	4.49	$1.08M ₿17.16	$0.0003378 ₿0.0000000053	$0.0003092 ₿0.0000000049	$3.62K ₿0.06	$3.23M ₿51.38	$1.08M ₿17.16
2780	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000029	0.79	$1.08M ₿17.12	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.27K ₿0.05	$1.08M ₿17.12	$1.08M ₿17.12
2782	TrustToken TRU	$0.0008563 ₿0.000000013	-1.72	$1.08M ₿17.04	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$289.19K ₿4.6	$1.08M ₿17.04	$1.08M ₿17.04
2783	UpRock UPT	$0.004873 ₿0.000000077	-0.38	$1.07M ₿17	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$178.78K ₿2.84	$4.76M ₿75.69	$1.07M ₿17
2786	yfii finance YFII	$26.71 ₿0.00042	1.18	$1.06M ₿16.88	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.65K ₿0.15	$1.07M ₿16.99	$1.06M ₿16.88
2789	VitaRNA VITARNA	$0.4426 ₿0.0000070	3.87	$1.06M ₿16.85	$0.4488 ₿0.0000070	$0.4204 ₿0.0000066	$3.29K ₿0.05	$2.21M ₿35.22	$1.06M ₿16.85
2791	Feisty Doge NFT NFD	$0.00001889 ₿0.00000000030	1.07	$1.06M ₿16.84	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.18 ₿0	$1.89M ₿30.05	$1.06M ₿16.84
2792	Tower TOWER	$0.0001749 ₿0.0000000027	1.36	$1.06M ₿16.84	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$433.72K ₿6.86	$1.74M ₿27.71	$1.06M ₿16.84
2794	Otherworld OWN	$0.02986 ₿0.00000047	0.03	$1.06M ₿16.78	$0.02986 ₿0.00000047	$0.02984 ₿0.00000046	$45.5 ₿0	$29.86M ₿474.83	$1.06M ₿16.78
2797	TOP Network TOP	$0.00006943 ₿0.0000000011	-0.70	$1.05M ₿16.75	$0.00007001 ₿0.0000000011	$0.00006925 ₿0.0000000010	$248.33K ₿3.94	$1.05M ₿16.75	$1.05M ₿16.75
2800	Hatom HTM	$0.01331 ₿0.00000021	1.82	$1.05M ₿16.7	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.49K ₿0.04	$1.33M ₿21.18	$1.05M ₿16.7
2805	Pendulum PEN	$0.01235 ₿0.00000019	1.05	$1.05M ₿16.65	$0.01242 ₿0.00000019	$0.01222 ₿0.00000019	$344.81 ₿0.01	$1.85M ₿29.45	$1.05M ₿16.65
2812	UDAO UDAO	$0.0718 ₿0.0000011	-2.75	$1.04M ₿16.52	$0.07396 ₿0.0000011	$0.07179 ₿0.0000011	$21.82K ₿0.35	$14.36M ₿228.37	$1.04M ₿16.52
2815	Rai Reflex Index RAI	$1.88 ₿0.000029	0.81	$1.04M ₿16.48	$2.01 ₿0.000031	$1.78 ₿0.000028	$439.95 ₿0.01	$1.04M ₿16.48	$1.04M ₿16.48
2817	Vita Inu VINU	$0.000000001153 ₿0.000000000000018	10.02	$1.03M ₿16.44	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$378.08K ₿5.99	$1.03M ₿16.44	$1.03M ₿16.44
2818	GT Protocol GTAI	$0.02547 ₿0.00000040	3.38	$1.03M ₿16.43	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$207.83K ₿3.3	$1.91M ₿30.38	$1.03M ₿16.43
2819	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.44	$1.03M ₿16.42	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.34	$1.03M ₿16.42	$1.03M ₿16.42
2821	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$1.03M ₿16.41	$0 ₿0.	$0 ₿0.	$383.4 ₿0.01	$1.64M ₿26.06	$1.03M ₿16.41
2824	Hord HORD	$0.004045 ₿0.000000064	1.74	$1.03M ₿16.36	$0.004065 ₿0.000000064	$0.003805 ₿0.000000060	$1.56K ₿0.02	$1.29M ₿20.56	$1.03M ₿16.36
2825	Hoppy HOPPY	$0.000002449 ₿0.000000000038	-6.21	$1.03M ₿16.35	$0.000002609 ₿0.000000000041	$0.000002439 ₿0.000000000038	$119.65K ₿1.9	$1.03M ₿16.35	$1.03M ₿16.35
2827	Dtec token DTEC	$0.006533 ₿0.00000010	-0.06	$1.03M ₿16.33	$0.006543 ₿0.00000010	$0.006532 ₿0.00000010	$84.99K ₿1.35	$2.21M ₿35.15	$1.03M ₿16.33
2830	StarLink STARL	$0.0000001028 ₿0.0000000000016	0.41	$1.03M ₿16.31	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.51K ₿0.04	$1.03M ₿16.34	$1.03M ₿16.31
2831	NodeAI GPU	$0.01054 ₿0.00000016	-1.09	$1.02M ₿16.29	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.96K ₿0.94	$1.05M ₿16.67	$1.02M ₿16.29
2835	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2840	W Coin WCO	$0.0001547 ₿0.0000000024	0.79	$1.01M ₿16.1	$0.0001637 ₿0.0000000025	$0.0001344 ₿0.0000000021	$53K ₿0.84	$1.55M ₿24.7	$1.01M ₿16.1
2841	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.71	$1.01M ₿16.06	$0.007042 ₿0.00000011	$0.006989 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿111.16	$1.01M ₿16.06
2842	Piteas PTS	$0.01438 ₿0.00000022	4.19	$1.01M ₿16	$0.01458 ₿0.00000023	$0.0137 ₿0.00000021	$901.73 ₿0.01	$1.44M ₿22.86	$1.01M ₿16
2843	Cortensor COR	$0.001316 ₿0.000000020	-2.49	$1.01M ₿16.02	$0.001392 ₿0.000000021	$0.001282 ₿0.000000020	$182.3 ₿0	$1.32M ₿20.94	$1.01M ₿16.02
2849	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2850	Baanx BXX	$0.004012 ₿0.000000063	0.78	$1M ₿15.95	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.33K ₿0.02	$1M ₿15.95	$1M ₿15.95
2861	HELLO HELLO	$0.001867 ₿0.000000029	-0.79	$992.36K ₿15.78	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$160.18K ₿2.55	$1.87M ₿29.7	$992.36K ₿15.78
2862	Terminus TERMINUS	$0.009919 ₿0.00000015	1.90	$991.96K ₿15.77	$0.01067 ₿0.00000016	$0.009401 ₿0.00000014	$103.88K ₿1.65	$991.96K ₿15.77	$991.96K ₿15.77
2864	Million MM	$0.991 ₿0.000015	-0.98	$991.46K ₿15.77	$1.01 ₿0.000015	$0.9896 ₿0.000015	$24.77 ₿0	$991.46K ₿15.77	$991.46K ₿15.77
2868	FAYA FAYA	$0.00000009237 ₿0.0000000000014	0.12	$987.24K ₿15.72	$0.0000000925 ₿0.0000000000014	$0.00000009216 ₿0.0000000000014	$13.12K ₿0.21	$9.24M ₿147.05	$987.24K ₿15.72
2870	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2871	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2874	ATEHUN ATEHUN	$1.08 ₿0.000017	15.13	$982.77K ₿15.63	$1.11 ₿0.000017	$0.9401 ₿0.000014	$15.12K ₿0.24	$982.77K ₿15.63	$982.77K ₿15.63
2879	AirSwap AST	$0.004599 ₿0.000000073	-4.17	$975.46K ₿15.51	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.32K ₿0.12	$2.3M ₿36.58	$975.46K ₿15.51
2881	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.07	$975.16K ₿15.51	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.62K ₿0.06	$975.16K ₿15.51	$975.16K ₿15.51
2885	Plugin PLI	$0.002306 ₿0.000000037	3.52	$954.26K ₿15.17	$0.002327 ₿0.000000036	$0.002068 ₿0.000000032	$81.81K ₿1.31	$1.16M ₿18.51	$954.26K ₿15.17
2886	GraphLinq Protocol GLQ	$0.002861 ₿0.000000045	2.13	$970.17K ₿15.43	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$20.96K ₿1.26	$1.43M ₿22.69	$970.17K ₿15.43
2887	Populous PPT	$0.02675 ₿0.00000042	0.13	$969.5K ₿15.42	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$98.2 ₿0	$1.43M ₿22.66	$969.5K ₿15.42
2889	Ethervista VISTA	$1.03 ₿0.000016	-1.16	$968.53K ₿15.4	$1.06 ₿0.000016	$0.9999 ₿0.000015	$58.35K ₿0.93	$968.53K ₿15.4	$968.53K ₿15.4
2891	Voxies VOXEL	$0.003976 ₿0.000000063	-3.99	$967.07K ₿15.38	$0.004141 ₿0.000000066	$0.003953 ₿0.000000062	$33.81K ₿0.54	$1.19M ₿18.96	$967.07K ₿15.38
2892	BitcoinBam BTCBAM	$0.0603 ₿0.00000095	0.28	$966.71K ₿15.37	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.02K ₿0.46	$1.27M ₿20.13	$966.71K ₿15.37
2893	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$965.98K ₿15.36	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.34	$965.98K ₿15.36
2895	LOULOU LOULOU	$0.0009658 ₿0.000000015	3.48	$965.88K ₿15.36	$0.0009724 ₿0.000000015	$0.0009224 ₿0.000000014	$157.67 ₿0	$965.88K ₿15.36	$965.88K ₿15.36
2898	Fuse Network Token FUSE	$0.003058 ₿0.000000048	-0.04	$962.93K ₿15.31	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$225.53K ₿3.59	$1.2M ₿19.04	$962.93K ₿15.31
2900	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.33	$960.84K ₿15.28	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$315.63K ₿5.01	$1.06M ₿16.93	$960.84K ₿15.28
2901	UPCX UPC	$0.2315 ₿0.0000036	-6.40	$960.52K ₿15.27	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$1.82M ₿28.99	$180.59M ₿2.87K	$960.52K ₿15.27
2903	Katana Inu KATA	$0.00002532 ₿0.00000000040	2.13	$957.62K ₿15.23	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.3K ₿0.12	$1.27M ₿20.12	$957.62K ₿15.23
2906	Vtrading VTRADING	$0.000956 ₿0.000000015	-2.74	$956.06K ₿15.2	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.88K ₿0.17	$956.06K ₿15.2	$956.06K ₿15.2
2910	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2911	Jester JEST	$0.9545 ₿0.000015	4.80	$949.52K ₿15.1	$0.9596 ₿0.000015	$0.9053 ₿0.000014	$1.49K ₿0.02	$949.52K ₿15.1	$949.52K ₿15.1
2913	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2916	Artyfact ARTY	$0.04121 ₿0.00000065	-1.90	$942.31K ₿14.95	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$352.04K ₿5.6	$1.02M ₿16.22	$942.31K ₿14.95
2923	Treecle TRCL	$0.0009353 ₿0.000000014	0.04	$932.08K ₿14.82	$0.0009357 ₿0.000000015	$0.0009329 ₿0.000000014	$30.69 ₿0	$932.08K ₿14.82	$932.08K ₿14.82
2924	DeepBrain Chain DBC	$0.0002908 ₿0.0000000046	10.09	$930.61K ₿14.8	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.73K ₿0.14	$2.91M ₿46.24	$930.61K ₿14.8
2933	Blocksquare BST	$0.0137 ₿0.00000021	0.01*	$925.15K ₿14.71	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.53K ₿1.45	$925.15K ₿14.71	$925.15K ₿14.71
2935	Helium IOT IOT	$0.00004562 ₿0.00000000072	-4.42	$924.08K ₿14.7	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$235.11 ₿0	$9.12M ₿145.11	$924.08K ₿14.7
2938	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2940	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2945	Fluxbot FLUXB	$0.002134 ₿0.000000033	2.69	$919.02K ₿14.61	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$61.55 ₿0	$1.07M ₿16.97	$919.02K ₿14.61
2946	Crown by Third Time Games CROWN	$0.003657 ₿0.000000058	-6.99	$915.41K ₿14.56	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.86K ₿0.08	$915.41K ₿14.56	$915.41K ₿14.56
2952	Base God TYBG	$0.00000742 ₿0.00000000011	-0.03	$911.64K ₿14.5	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.98K ₿0.05	$911.64K ₿14.5	$911.64K ₿14.5
2955	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2956	Clore.ai CLORE	$0.001437 ₿0.000000022	0.84	$909.52K ₿14.46	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.3M ₿20.66	$914.55K ₿14.54	$909.52K ₿14.46
2957	Polkaswap PSWAP	$0.0002627 ₿0.0000000041	62.97	$908.85K ₿14.44	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.21K ₿0.02	$2.63M ₿41.76	$908.85K ₿14.44
2958	ProximaX XPX	$0.0001406 ₿0.0000000022	-0.43	$911.4K ₿14.49	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.68K ₿0.87	$1.27M ₿20.12	$911.4K ₿14.49
2960	Silk SILK	$1.33 ₿0.000021	-0.13	$901.54K ₿14.34	$1.37 ₿0.000021	$1.3 ₿0.000020	$163.5K ₿2.6	$901.54K ₿14.34	$901.54K ₿14.34
2962	Presearch PRE	$0.001059 ₿0.000000016	1.39	$899.88K ₿14.31	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.36 ₿0.01	$1.06M ₿16.85	$899.88K ₿14.31
2963	ALL.ART AART	$0.0002091 ₿0.0000000033	-9.30	$897.86K ₿14.28	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.96K ₿0.05	$1.04M ₿16.59	$897.86K ₿14.28
2964	Convertible JPY Token CJPY	$0.004221 ₿0.000000067	0.15	$897.39K ₿14.27	$0.004298 ₿0.000000068	$0.004154 ₿0.000000066	$1.31K ₿0.02	$897.39K ₿14.27	$897.39K ₿14.27
2966	BABB BAX	$0.00001122 ₿0.00000000017	11.47	$893.53K ₿14.21	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$17.05K ₿0.27	$898.02K ₿14.28	$893.53K ₿14.21
2967	Mother Iggy MOTHER	$0.0009256 ₿0.000000014	2.98	$893.51K ₿14.21	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.94K ₿1.22	$893.51K ₿14.21	$893.51K ₿14.21
2970	DOLA Borrowing Right DBR	$0.04055 ₿0.00000064	-0.91	$892.31K ₿14.19	$0.04098 ₿0.00000065	$0.0405 ₿0.00000063	$5.71K ₿0.09	$1.54M ₿24.45	$892.31K ₿14.19
2972	WHISKEY WHISKEY	$0.0009008 ₿0.000000014	1.35	$889.7K ₿14.15	$0.0009252 ₿0.000000014	$0.0008796 ₿0.000000014	$1.19K ₿0.02	$889.7K ₿14.15	$889.7K ₿14.15
2973	Shina Inu SHI	$0.00000006369 ₿0.0000000000010	0.41	$889.69K ₿14.15	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$922.16K ₿14.66	$889.69K ₿14.15
2980	Roko Network ROKO	$0.000004249 ₿0.000000000067	15.36	$885.07K ₿14.07	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$24.93K ₿0.4	$1.57M ₿24.99	$885.07K ₿14.07
2985	Amocucinare AMORE	$0.0009139 ₿0.000000014	1.54	$879.24K ₿13.98	$0.0009263 ₿0.000000014	$0.0008937 ₿0.000000014	$19.5K ₿0.31	$893.63K ₿14.21	$879.24K ₿13.98
2987	mini MINI	$0.001003 ₿0.000000015	3.96	$877.56K ₿13.95	$0.001029 ₿0.000000016	$0.0009645 ₿0.000000015	$119.08K ₿1.89	$877.56K ₿13.95	$877.56K ₿13.95
2994	Pepe 2.0 PEPE2.0	$0.000000001854 ₿0.000000000000029	0.71	$870.41K ₿13.84	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.91K ₿1.13	$870.41K ₿13.84	$870.41K ₿13.84
2995	SALT SALT	$0.00995 ₿0.00000015	-1.67	$870.45K ₿13.84	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$84.37 ₿0	$1.19M ₿18.99	$870.45K ₿13.84
2997	MContent MCONTENT	$0.000000000236 ₿0.0000000000000037	-6.01	$870.29K ₿13.84	$0.000000000254 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$120.09 ₿0	$1.42M ₿22.63	$870.29K ₿13.84
2998	ARC ARC	$0.0008445 ₿0.000000013	35.97	$869.78K ₿13.83	$0.0009511 ₿0.000000014	$0.000621 ₿0.0000000099	$22.98K ₿0.37	$869.78K ₿13.83	$869.78K ₿13.83
3000	zKML ZKML	$0.009003 ₿0.00000014	-1.53	$868.21K ₿13.81	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.55K ₿0.09	$900.33K ₿14.32	$868.21K ₿13.81
3002	Chain-key USDT CKUSDT	$0.9981 ₿0.000015	-0.05	$866.98K ₿13.79	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.84K ₿1	$866.98K ₿13.79	$866.98K ₿13.79
3004	WAGMI Games WAGMIGAMES	$0.000000411 ₿0.0000000000065	10.48	$864.67K ₿13.75	$0.0000004169 ₿0.0000000000065	$0.000000372 ₿0.0000000000059	$498.86 ₿0	$904.02K ₿14.38	$864.67K ₿13.75
3006	Moon Tropica CAH	$0.3078 ₿0.0000048	0.37	$863.52K ₿13.73	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$742.25 ₿0.01	$10.77M ₿171.31	$863.52K ₿13.73
3007	V.SYSTEMS VSYS	$0.0002327 ₿0.0000000037	-0.39	$863.35K ₿13.73	$0.0002342 ₿0.0000000037	$0.0002323 ₿0.0000000036	$610.32K ₿9.71	$1.69M ₿26.91	$863.35K ₿13.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}