Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	BeethovenX sFTMX SFTMX	$0.05632 ₿0.00000089	41.91	$1.12M ₿17.72	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.77 ₿0	$1.12M ₿17.72	$1.12M ₿17.72
2756	Napoli Fan Token NAP	$0.1944 ₿0.0000030	-0.45	$1.11M ₿17.68	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$133.6K ₿2.13	$1.94M ₿30.82	$1.11M ₿17.68
2759	Dejitaru Tsuka TSUKA	$0.001112 ₿0.000000017	-0.16	$1.11M ₿17.78	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.86K ₿0.88	$1.11M ₿17.78	$1.11M ₿17.78
2760	Energi NRG	$0.01081 ₿0.00000017	0.22	$1.11M ₿17.63	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$91.08K ₿1.44	$1.11M ₿17.63	$1.11M ₿17.63
2764	NanoByte NBT	$0.0008561 ₿0.000000013	1.21	$1.1M ₿17.52	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.89K ₿0.06	$8.54M ₿135.56	$1.1M ₿17.52
2770	Saber SBR	$0.0004871 ₿0.0000000077	0.59	$1.09M ₿17.29	$0.0004925 ₿0.0000000078	$0.0004776 ₿0.0000000076	$564.47 ₿0.01	$1.48M ₿23.43	$1.09M ₿17.29
2772	Shiro Neko SHIRO	$0.00000000142 ₿0.000000000000022	-1.58	$1.09M ₿17.33	$0.000000001621 ₿0.000000000000025	$0.000000001416 ₿0.000000000000022	$82.83K ₿1.32	$1.09M ₿17.33	$1.09M ₿17.33
2774	Fluence FLT	$0.004267 ₿0.000000067	1.57	$1.09M ₿17.28	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$105.58K ₿1.67	$4.27M ₿67.78	$1.09M ₿17.28
2775	xExchange MEX	$0.0000002657 ₿0.0000000000042	-1.10	$1.09M ₿17.2	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.07K ₿0.1	$1.09M ₿17.2	$1.09M ₿17.2
2776	Allbridge ABR0	$0.05311 ₿0.00000084	-0.89	$1.08M ₿17.22	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$100.24 ₿0	$5.18M ₿82.26	$1.08M ₿17.22
2777	STUFF.io STUFF	$0.0003243 ₿0.0000000051	4.57	$1.08M ₿17.19	$0.0003378 ₿0.0000000053	$0.0003101 ₿0.0000000049	$3.81K ₿0.06	$3.24M ₿51.46	$1.08M ₿17.19
2780	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000029	0.94	$1.08M ₿17.12	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.27K ₿0.05	$1.08M ₿17.12	$1.08M ₿17.12
2783	UpRock UPT	$0.004881 ₿0.000000077	-0.44	$1.07M ₿16.96	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$178.71K ₿2.83	$4.77M ₿75.53	$1.07M ₿16.96
2786	yfii finance YFII	$26.73 ₿0.00042	5.03	$1.06M ₿16.84	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.65K ₿0.15	$1.07M ₿16.95	$1.06M ₿16.84
2788	Tower TOWER	$0.0001751 ₿0.0000000027	0.90	$1.06M ₿16.87	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$440.68K ₿6.97	$1.74M ₿27.75	$1.06M ₿16.87
2789	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000030	1.26	$1.06M ₿16.85	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.45 ₿0	$1.89M ₿30.06	$1.06M ₿16.85
2792	Otherworld OWN	$0.02989 ₿0.00000047	0.15	$1.06M ₿16.75	$0.02986 ₿0.00000047	$0.02984 ₿0.00000046	$45.56 ₿0	$29.9M ₿473.92	$1.06M ₿16.75
2793	TOP Network TOP	$0.00006946 ₿0.0000000010	-0.34	$1.06M ₿16.67	$0.00007001 ₿0.0000000011	$0.00006925 ₿0.0000000010	$249.6K ₿3.95	$1.06M ₿16.67	$1.06M ₿16.67
2795	VitaRNA VITARNA	$0.4418 ₿0.0000070	3.60	$1.05M ₿16.75	$0.4488 ₿0.0000070	$0.4204 ₿0.0000066	$3.29K ₿0.05	$2.21M ₿35.03	$1.05M ₿16.75
2796	Hatom HTM	$0.01336 ₿0.00000021	2.49	$1.05M ₿16.72	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.5K ₿0.04	$1.34M ₿21.2	$1.05M ₿16.72
2797	TrustToken TRU	$0.0008381 ₿0.000000013	-6.56	$1.05M ₿16.73	$0.001119 ₿0.000000017	$0.0008337 ₿0.000000013	$289.14K ₿4.59	$1.05M ₿16.73	$1.05M ₿16.73
2800	Pendulum PEN	$0.01239 ₿0.00000019	1.41	$1.05M ₿16.65	$0.01242 ₿0.00000019	$0.01222 ₿0.00000019	$356.83 ₿0.01	$1.86M ₿29.46	$1.05M ₿16.65
2812	UDAO UDAO	$0.07187 ₿0.0000011	-2.62	$1.04M ₿16.48	$0.07396 ₿0.0000011	$0.07176 ₿0.0000011	$21.68K ₿0.34	$14.37M ₿227.83	$1.04M ₿16.48
2815	Rai Reflex Index RAI	$1.88 ₿0.000029	0.80	$1.04M ₿16.46	$2.01 ₿0.000031	$1.78 ₿0.000028	$440.38 ₿0.01	$1.04M ₿16.46	$1.04M ₿16.46
2817	GT Protocol GTAI	$0.02547 ₿0.00000040	3.37	$1.03M ₿16.38	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$207.74K ₿3.29	$1.91M ₿30.28	$1.03M ₿16.38
2818	ShibaDoge SHIBDOGE	$0 ₿0.	0.41	$1.03M ₿16.41	$0 ₿0.	$0 ₿0.	$383.12 ₿0.01	$1.64M ₿26.07	$1.03M ₿16.41
2820	StarLink STARL	$0.0000001034 ₿0.0000000000016	1.05	$1.03M ₿16.39	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.03M ₿16.43	$1.03M ₿16.39
2822	Hord HORD	$0.00405 ₿0.000000064	5.58	$1.03M ₿16.37	$0.004065 ₿0.000000064	$0.003805 ₿0.000000060	$1.57K ₿0.02	$1.3M ₿20.57	$1.03M ₿16.37
2824	NodeAI GPU	$0.01075 ₿0.00000016	1.10	$1.03M ₿16.34	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.23K ₿0.94	$1.05M ₿16.73	$1.03M ₿16.34
2827	Hoppy HOPPY	$0.000002439 ₿0.000000000039	-4.90	$1.03M ₿16.28	$0.000002609 ₿0.000000000041	$0.000002439 ₿0.000000000038	$119.59K ₿2.75	$1.03M ₿16.28	$1.03M ₿16.28
2828	Dtec token DTEC	$0.006538 ₿0.00000010	0.03	$1.03M ₿16.31	$0.006543 ₿0.00000010	$0.006532 ₿0.00000010	$85.49K ₿1.35	$2.21M ₿35.11	$1.03M ₿16.31
2831	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-1.09	$1.03M ₿16.39	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.21M ₿19.13	$1.03M ₿16.39	$1.03M ₿16.39
2835	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2839	W Coin WCO	$0.0001559 ₿0.0000000024	-0.72	$1.02M ₿16.02	$0.0001637 ₿0.0000000025	$0.0001344 ₿0.0000000021	$53.31K ₿0.85	$1.56M ₿24.59	$1.02M ₿16.02
2840	Zulu Network ZULU	$0.006999 ₿0.00000011	-0.59	$1.01M ₿16.03	$0.007042 ₿0.00000011	$0.006989 ₿0.00000010	$1.79K ₿0.03	$7M ₿110.95	$1.01M ₿16.03
2842	Baanx BXX	$0.004033 ₿0.000000063	1.39	$1.01M ₿15.95	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.34K ₿0.02	$1.01M ₿15.95	$1.01M ₿15.95
2846	Piteas PTS	$0.01436 ₿0.00000022	4.24	$1.01M ₿16.04	$0.01458 ₿0.00000023	$0.0137 ₿0.00000021	$901.2 ₿0.01	$1.44M ₿22.92	$1.01M ₿16.04
2850	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2857	AirSwap AST	$0.0047 ₿0.000000074	0	$996.67K ₿15.82	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.38K ₿0.12	$2.35M ₿37.29	$996.67K ₿15.82
2860	Million MM	$0.9921 ₿0.000015	-0.40	$992.12K ₿15.75	$1.01 ₿0.000015	$0.9896 ₿0.000015	$24.49 ₿0	$992.12K ₿15.75	$992.12K ₿15.75
2864	HELLO HELLO	$0.001864 ₿0.000000029	-0.92	$990.5K ₿15.75	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$157.97K ₿2.52	$1.86M ₿29.64	$990.5K ₿15.75
2866	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2867	Vita Inu VINU	$0.000000001107 ₿0.000000000000017	5.94	$987.38K ₿16.25	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$390.87K ₿6.1	$987.38K ₿16.25	$987.38K ₿16.25
2868	FAYA FAYA	$0.00000009238 ₿0.0000000000014	0.01*	$987.33K ₿15.65	$0.0000000925 ₿0.0000000000014	$0.00000009216 ₿0.0000000000014	$13.13K ₿0.21	$9.24M ₿146.45	$987.33K ₿15.65
2870	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2872	Terminus TERMINUS	$0.00979 ₿0.00000015	0.65	$984.44K ₿15.75	$0.01067 ₿0.00000016	$0.009401 ₿0.00000014	$104.95K ₿1.66	$984.44K ₿15.75	$984.44K ₿15.75
2874	ATEHUN ATEHUN	$1.08 ₿0.000017	15.13	$982.8K ₿15.61	$1.11 ₿0.000017	$0.9401 ₿0.000014	$15.12K ₿0.24	$982.8K ₿15.61	$982.8K ₿15.61
2875	Cortensor COR	$0.001283 ₿0.000000020	-4.97	$981.5K ₿15.76	$0.001392 ₿0.000000021	$0.001282 ₿0.000000020	$210.93 ₿0	$1.28M ₿20.6	$981.5K ₿15.76
2881	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.19	$975.76K ₿15.51	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.65K ₿0.06	$975.76K ₿15.51	$975.76K ₿15.51
2883	GraphLinq Protocol GLQ	$0.002858 ₿0.000000045	2.06	$971.89K ₿15.4	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$78.87K ₿1.25	$1.43M ₿22.65	$971.89K ₿15.4
2884	Populous PPT	$0.0268 ₿0.00000042	0.29	$970.95K ₿15.42	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$98.36 ₿0	$1.43M ₿22.66	$970.95K ₿15.42
2889	Voxies VOXEL	$0.00398 ₿0.000000063	-3.51	$968.28K ₿15.35	$0.004137 ₿0.000000066	$0.003953 ₿0.000000062	$34.05K ₿0.54	$1.19M ₿18.94	$968.28K ₿15.35
2892	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$965.96K ₿15.33	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.3	$965.96K ₿15.33
2893	Fuse Network Token FUSE	$0.003071 ₿0.000000048	0.43	$965.94K ₿15.32	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$226.82K ₿3.56	$1.2M ₿19.04	$965.94K ₿15.32
2896	LOULOU LOULOU	$0.0009646 ₿0.000000015	3.39	$964.31K ₿15.29	$0.0009724 ₿0.000000015	$0.0009224 ₿0.000000014	$177.18 ₿0	$964.31K ₿15.29	$964.31K ₿15.29
2897	Ethervista VISTA	$1.03 ₿0.000016	-1.27	$964.02K ₿15.34	$1.06 ₿0.000016	$0.9999 ₿0.000015	$58.73K ₿0.93	$964.02K ₿15.34	$964.02K ₿15.34
2899	BitcoinBam BTCBAM	$0.05994 ₿0.00000095	-0.22	$960.99K ₿15.29	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.21K ₿0.46	$1.26M ₿20.03	$960.99K ₿15.29
2900	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000016	-0.11	$960.63K ₿15.27	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$321.08K ₿5.08	$1.06M ₿16.93	$960.63K ₿15.27
2901	UPCX UPC	$0.2313 ₿0.0000036	-6.52	$959.85K ₿15.36	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$1.83M ₿28.97	$180.46M ₿2.89K	$959.85K ₿15.36
2902	Katana Inu KATA	$0.00002534 ₿0.00000000040	2.20	$958.85K ₿15.21	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.43K ₿0.12	$1.27M ₿20.1	$958.85K ₿15.21
2906	Vtrading VTRADING	$0.000954 ₿0.000000015	-6.77	$954.18K ₿15.06	$0.001023 ₿0.000000016	$0.000949 ₿0.000000014	$10.9K ₿0.17	$954.18K ₿15.06	$954.18K ₿15.06
2908	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2910	Jester JEST	$0.9563 ₿0.000015	4.99	$951.03K ₿15.1	$0.9596 ₿0.000015	$0.9053 ₿0.000014	$1.5K ₿0.02	$951.03K ₿15.1	$951.03K ₿15.1
2914	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2917	Plugin PLI	$0.0023 ₿0.000000036	3.36	$943.31K ₿15.01	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$81.67K ₿1.3	$1.15M ₿18.31	$943.31K ₿15.01
2919	Artyfact ARTY	$0.04129 ₿0.00000065	-1.86	$943.76K ₿14.9	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$351.22K ₿5.59	$1.02M ₿16.16	$943.76K ₿14.9
2927	Helium IOT IOT	$0.00004586 ₿0.00000000072	-1.86	$929.15K ₿14.77	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$234.51 ₿0	$9.17M ₿145.82	$929.15K ₿14.77
2928	Treecle TRCL	$0.0009356 ₿0.000000014	0.07	$932.48K ₿14.79	$0.0009357 ₿0.000000015	$0.0009329 ₿0.000000014	$30.7 ₿0	$932.48K ₿14.79	$932.48K ₿14.79
2930	DeepBrain Chain DBC	$0.0002913 ₿0.0000000046	10.08	$932.35K ₿14.77	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.69K ₿0.14	$2.91M ₿46.15	$932.35K ₿14.77
2933	Blocksquare BST	$0.01371 ₿0.00000021	0.20	$926.45K ₿14.67	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.98K ₿1.45	$926.45K ₿14.67	$926.45K ₿14.67
2937	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2938	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2943	Fluxbot FLUXB	$0.002137 ₿0.000000033	2.89	$920.59K ₿14.61	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$59.81 ₿0	$1.07M ₿16.97	$920.59K ₿14.61
2951	Crown by Third Time Games CROWN	$0.003654 ₿0.000000058	-6.98	$913.67K ₿14.5	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.87K ₿0.08	$913.67K ₿14.5	$913.67K ₿14.5
2952	ProximaX XPX	$0.0001409 ₿0.0000000022	-0.44	$913.24K ₿14.38	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.81K ₿0.87	$1.27M ₿19.97	$913.24K ₿14.38
2956	Polkaswap PSWAP	$0.0002632 ₿0.0000000041	63.33	$911.13K ₿14.46	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.63M ₿41.79	$911.13K ₿14.46
2957	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2958	Clore.ai CLORE	$0.001438 ₿0.000000022	0.83	$909.66K ₿14.44	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.29M ₿20.49	$914.68K ₿14.51	$909.66K ₿14.44
2959	Base God TYBG	$0.00000739 ₿0.00000000011	-0.35	$909.23K ₿14.44	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$909.23K ₿14.44	$909.23K ₿14.44
2960	Silk SILK	$1.33 ₿0.000021	-0.10	$907.68K ₿14.4	$1.37 ₿0.000021	$1.3 ₿0.000020	$165.01K ₿2.62	$907.68K ₿14.4	$907.68K ₿14.4
2964	Presearch PRE	$0.001059 ₿0.000000016	1.26	$899.22K ₿14.28	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.13 ₿0.01	$1.06M ₿16.82	$899.22K ₿14.28
2965	ALL.ART AART	$0.000209 ₿0.0000000033	-9.14	$899.15K ₿14.25	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.95K ₿0.05	$1.04M ₿16.57	$899.15K ₿14.25
2966	Convertible JPY Token CJPY	$0.00423 ₿0.000000067	0.28	$899.5K ₿14.28	$0.004298 ₿0.000000068	$0.004154 ₿0.000000066	$1.31K ₿0.02	$899.5K ₿14.28	$899.5K ₿14.28
2968	WHISKEY WHISKEY	$0.0009003 ₿0.000000014	2.04	$898.46K ₿14.27	$0.0009252 ₿0.000000014	$0.0008796 ₿0.000000014	$1.19K ₿0.02	$898.46K ₿14.27	$898.46K ₿14.27
2969	BABB BAX	$0.00001124 ₿0.00000000017	10.38	$894.84K ₿14.18	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$16.8K ₿0.27	$899.33K ₿14.25	$894.84K ₿14.18
2971	DOLA Borrowing Right DBR	$0.04056 ₿0.00000064	-0.93	$892.68K ₿14.17	$0.04098 ₿0.00000065	$0.0405 ₿0.00000063	$5.62K ₿0.09	$1.54M ₿24.41	$892.68K ₿14.17
2974	Shina Inu SHI	$0.00000006381 ₿0.0000000000010	0.58	$890.67K ₿14.15	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$923.17K ₿14.67	$890.67K ₿14.15
2975	Roko Network ROKO	$0.000004279 ₿0.000000000068	17.41	$889.33K ₿14.18	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$24.57K ₿0.4	$1.58M ₿25.18	$889.33K ₿14.18
2983	WAGMI Games WAGMIGAMES	$0.0000004216 ₿0.0000000000066	13.33	$886.33K ₿14.08	$0.0000004217 ₿0.0000000000066	$0.000000372 ₿0.0000000000059	$525.75 ₿0.01	$926.67K ₿14.73	$886.33K ₿14.08
2987	Mother Iggy MOTHER	$0.0009142 ₿0.000000014	1.39	$882.55K ₿14.18	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77.26K ₿1.23	$882.55K ₿14.18	$882.55K ₿14.18
2988	Legend of Arcadia ARCA	$0.002405 ₿0.000000038	11.55	$882.44K ₿14.28	$0.00481 ₿0.000000075	$0.002156 ₿0.000000034	$18.95 ₿0	$2.4M ₿38.9	$882.44K ₿14.28
2991	mini MINI	$0.001004 ₿0.000000015	3.93	$879.02K ₿13.97	$0.001029 ₿0.000000016	$0.0009645 ₿0.000000015	$115.7K ₿1.89	$879.02K ₿13.97	$879.02K ₿13.97
2994	SALT SALT	$0.009963 ₿0.00000015	-1.36	$871.6K ₿13.83	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$84.48 ₿0	$1.2M ₿18.98	$871.6K ₿13.83
2995	MContent MCONTENT	$0.000000000236 ₿0.0000000000000037	-5.78	$871.19K ₿13.84	$0.000000000254 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$120.22 ₿0	$1.42M ₿22.63	$871.19K ₿13.84
2998	Amocucinare AMORE	$0.000916 ₿0.000000014	1.64	$869.64K ₿13.8	$0.0009263 ₿0.000000014	$0.0008937 ₿0.000000014	$19.14K ₿0.31	$883.87K ₿14.02	$869.64K ₿13.8
2999	zKML ZKML	$0.009019 ₿0.00000014	-1.38	$869.33K ₿13.81	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.56K ₿0.09	$901.49K ₿14.32	$869.33K ₿13.81
3001	ARC ARC	$0.0008435 ₿0.000000013	35.77	$868.32K ₿13.82	$0.0009511 ₿0.000000014	$0.0006212 ₿0.0000000099	$23.04K ₿0.37	$868.32K ₿13.82	$868.32K ₿13.82
3005	Chain-key USDT CKUSDT	$0.9984 ₿0.000015	-0.01	$867.19K ₿13.76	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.76K ₿1	$867.19K ₿13.76	$867.19K ₿13.76
3008	QORPO WORLD QORPO	$0.001343 ₿0.000000021	20.89	$865.04K ₿13.73	$0.001589 ₿0.000000025	$0.00111 ₿0.000000017	$72.03K ₿1.14	$1.01M ₿15.99	$865.04K ₿13.73
3009	Pepe 2.0 PEPE2.0	$0.000000001852 ₿0.000000000000029	0.56	$868.64K ₿13.82	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$71.63K ₿1.13	$868.64K ₿13.82	$868.64K ₿13.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}