Страница результатов 14 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	My Lovely Coin MLC	$0.03276 ₿0.00000037	0.21	$3.16M ₿35.76	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$23.01K ₿0.51	$7.81M ₿88.4	$3.16M ₿35.76
2547	NavCoin NAV	$0.04071 ₿0.00000046	-1.20	$3.14M ₿35.47	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$58.24K ₿0.66	$3.14M ₿35.47	$3.14M ₿35.47
2550	Efinity EFI	$0.03594 ₿0.00000040	-2.76	$3.12M ₿35.34	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$384.22 ₿0	$71.88M ₿813.21	$3.12M ₿35.34
2553	Ribbon Finance RBN	$0.03719 ₿0.00000042	-1.53	$3.12M ₿35.51	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.61 ₿0	$37.19M ₿423.35	$3.12M ₿35.51
2555	Monkey Pox POX	$0.003102 ₿0.000000035	-3.89	$3.12M ₿35.94	$0.003284 ₿0.000000036	$0.003099 ₿0.000000035	$941.79 ₿0.01	$3.12M ₿35.94	$3.12M ₿35.94
2556	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2558	f(x) Protocol FXN	$23.7 ₿0.00026	-4.98	$3.11M ₿35.2	$25.01 ₿0.00028	$23.59 ₿0.00026	$35.93K ₿0.36	$28.03M ₿317.28	$3.11M ₿35.2
2560	Yelay YLAY	$0.004481 ₿0.000000050	-5.12	$3.11M ₿35.24	$0.004728 ₿0.000000053	$0.00448 ₿0.000000050	$5.47K ₿0.06	$4.48M ₿50.81	$3.11M ₿35.24
2561	BlockchainSpace GUILD	$0.006749 ₿0.000000077	-1.82	$3.1M ₿35.22	$0.007116 ₿0.000000079	$0.006741 ₿0.000000076	$15.18K ₿0.16	$6.81M ₿77.32	$3.1M ₿35.22
2563	ParaSwap PSP	$0.002819 ₿0.000000032	-2.45	$3.09M ₿34.99	$0.002891 ₿0.000000032	$0.002794 ₿0.000000031	$45.08 ₿0	$3.13M ₿35.48	$3.09M ₿34.99
2565	Odos ODOS	$0.001929 ₿0.000000021	-2.68	$3.09M ₿35.2	$0.001999 ₿0.000000022	$0.001921 ₿0.000000021	$75.34K ₿0.09	$19.29M ₿220	$3.09M ₿35.2
2568	BitShares BTS	$0.001126 ₿0.000000012	0.43	$3.07M ₿34.59	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.62K ₿0.82	$3.39M ₿38.24	$3.07M ₿34.59
2569	Botto BOTTO	$0.06437 ₿0.00000072	0.04	$3.07M ₿34.79	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.85K ₿0.7	$6.03M ₿68.38	$3.07M ₿34.79
2571	Sovryn SOV	$0.06238 ₿0.00000070	0.12	$3.07M ₿34.67	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.17K ₿0.97	$6.23M ₿70.5	$3.07M ₿34.67
2572	Nolus NLS	$0.00395 ₿0.000000044	40.69	$3.06M ₿34.67	$0.003961 ₿0.000000044	$0.00253 ₿0.000000028	$124.92K ₿1.41	$3.63M ₿41.04	$3.06M ₿34.67
2576	Vaiot VAI	$0.007674 ₿0.000000087	-4.86	$3.05M ₿34.52	$0.008112 ₿0.000000090	$0.007674 ₿0.000000086	$85.14K ₿0.96	$3.08M ₿34.81	$3.05M ₿34.52
2578	Goldcoin GLC	$0.002649 ₿0.000000030	-46.18	$3.04M ₿34.43	$0.005024 ₿0.000000057	$0.002649 ₿0.000000029	$9.6 ₿0	$3.04M ₿34.43	$3.04M ₿34.43
2581	American Coin USA	$0.0000002607 ₿0.0000000000029	-6.16	$3.03M ₿34.7	$0.0000002839 ₿0.0000000000031	$0.0000002613 ₿0.0000000000029	$867.76K ₿9.66	$3.03M ₿34.7	$3.03M ₿34.7
2582	CrossFi XFI	$0.07165 ₿0.00000081	-0.22	$3.03M ₿34.23	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$301.97K ₿3.41	$27.13M ₿306.61	$3.03M ₿34.23
2583	French Connection Finance ZYPTO	$0.003387 ₿0.000000038	-0.42	$3.03M ₿34.44	$0.003411 ₿0.000000038	$0.003317 ₿0.000000037	$8.02K ₿0.05	$3.03M ₿34.44	$3.03M ₿34.44
2584	Streamr DATA	$0.00395 ₿0.000000044	1.18	$3.03M ₿34.15	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.52M ₿17.21	$3.95M ₿44.54	$3.03M ₿34.15
2586	AirSwap AST	$0.01416 ₿0.00000016	2.66	$3.02M ₿34.15	$0.01426 ₿0.00000016	$0.01359 ₿0.00000015	$22.2K ₿0.63	$7.12M ₿80.52	$3.02M ₿34.15
2587	Tarot TAROT	$0.04457 ₿0.00000050	-2.90	$3.02M ₿34.36	$0.04594 ₿0.00000051	$0.04455 ₿0.00000050	$5.13K ₿0.05	$4.46M ₿50.75	$3.02M ₿34.36
2588	Wise Monkey MONKY	$0.0000003549 ₿0.0000000000040	-1.00	$3.02M ₿33.97	$0.0000003645 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$181.61K ₿2.05	$3.02M ₿33.97	$3.02M ₿33.97
2589	Robonomics Network XRT	$1.05 ₿0.000011	-6.29	$3.01M ₿34.1	$1.13 ₿0.000012	$1 ₿0.000011	$4.82K ₿0.06	$3.01M ₿34.1	$3.01M ₿34.1
2591	Wise Token KIV WISE	$0.16 ₿0.0000018	-5.12	$3.01M ₿34.21	$0.1686 ₿0.0000018	$0.1532 ₿0.0000017	$107.1K ₿1.22	$87.22M ₿990.43	$3.01M ₿34.21
2595	Hifi Finance HIFI	$0.01925 ₿0.00000021	-2.39	$3.01M ₿34.02	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.8K ₿1.22	$3.21M ₿36.33	$3.01M ₿34.02
2596	cUNI CUNI	$0.09811 ₿0.0000011	-1.14	$2.99M ₿33.95	$0.1001 ₿0.0000011	$0.09811 ₿0.0000011	$1.9 ₿0	$2.99M ₿33.95	$2.99M ₿33.95
2601	Samoyedcoin SAMO	$0.0006229 ₿0.0000000071	-4.42	$2.98M ₿33.81	$0.0006517 ₿0.0000000073	$0.0006229 ₿0.0000000070	$117.86K ₿1.31	$2.98M ₿33.81	$2.98M ₿33.81
2604	Basenji BENJI	$0.002955 ₿0.000000033	-1.50	$2.97M ₿33.66	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.99K ₿2.32	$2.97M ₿33.66	$2.97M ₿33.66
2605	Bifrost Native Coin BNC	$0.07535 ₿0.00000085	-1.17	$2.97M ₿33.62	$0.07648 ₿0.00000086	$0.07523 ₿0.00000084	$772.23K ₿8.75	$6.02M ₿68.21	$2.97M ₿33.62
2606	Defactor REAL	$0.009945 ₿0.00000011	-2.14	$2.97M ₿33.36	$0.01024 ₿0.00000011	$0.00988 ₿0.00000011	$29.79K ₿0.34	$2.98M ₿33.54	$2.97M ₿33.36
2607	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.56	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.58	$2.97M ₿33.56
2608	Phantasma SOUL	$0.0226 ₿0.00000025	1.53	$2.97M ₿33.23	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.45K ₿1.43	$2.97M ₿33.23	$2.97M ₿33.23
2612	LushAI LUSH	$0.0004886 ₿0.0000000055	-2.38	$2.95M ₿33.61	$0.0005019 ₿0.0000000056	$0.0004887 ₿0.0000000055	$44.33 ₿0	$9.62M ₿109.4	$2.95M ₿33.61
2613	Flamingo Finance FLM	$0.005218 ₿0.000000059	-1.80	$2.95M ₿33.77	$0.005489 ₿0.000000062	$0.00521 ₿0.000000059	$130.12K ₿1.48	$2.95M ₿33.77	$2.95M ₿33.77
2614	Alien Base ALB	$0.01334 ₿0.00000015	-1.86	$2.95M ₿33.64	$0.01379 ₿0.00000015	$0.0133 ₿0.00000015	$6.09K ₿0.07	$5.89M ₿67.25	$2.95M ₿33.64
2617	AI Network AIN	$0.01089 ₿0.00000012	1.09	$2.94M ₿33.15	$0.01093 ₿0.00000012	$0.01077 ₿0.00000012	$73.56K ₿0.83	$7.63M ₿86.13	$2.94M ₿33.15
2618	Laqira Protocol LQR	$0.03309 ₿0.00000037	-1.56	$2.93M ₿33.25	$0.03441 ₿0.00000038	$0.0331 ₿0.00000037	$309.38K ₿3.49	$82.78M ₿937.92	$2.93M ₿33.25
2619	Kadena KDA	$0.008664 ₿0.000000097	1.78	$2.93M ₿33.05	$0.008659 ₿0.000000097	$0.008487 ₿0.000000095	$37.26K ₿0.42	$2.93M ₿33.05	$2.93M ₿33.05
2621	Artyfact ARTY	$0.1276 ₿0.0000014	-1.79	$2.92M ₿33.2	$0.1312 ₿0.0000014	$0.1278 ₿0.0000014	$637.97K ₿6.64	$3.17M ₿36	$2.92M ₿33.2
2623	SunContract SNC	$0.02378 ₿0.00000026	-0.07	$2.92M ₿33.07	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$277.74K ₿3.15	$2.92M ₿33.07	$2.92M ₿33.07
2626	Celer Bridged WBTC (Conflux) WBTC	$86,918 ₿0.98	-2.17	$2.9M ₿32.81	$88,949 ₿0.99	$86,951 ₿0.98	$861.7 ₿0.01	$2.9M ₿32.81	$2.9M ₿32.81
2629	DexKit KIT	$0.2894 ₿0.0000032	-1.22	$2.89M ₿32.69	$0.2939 ₿0.0000033	$0.2889 ₿0.0000032	$117.67 ₿0	$2.89M ₿32.69	$2.89M ₿32.69
2635	Dayhub DAY	$0.00605 ₿0.000000068	0.63	$2.88M ₿32.56	$0.006072 ₿0.000000068	$0.00534 ₿0.000000059	$18.28K ₿0.21	$4.92M ₿55.67	$2.88M ₿32.56
2636	Dero DERO	$0.2267 ₿0.0000025	-4.64	$2.88M ₿32.84	$0.2394 ₿0.0000026	$0.2135 ₿0.0000024	$5.08K ₿0.06	$4.18M ₿47.67	$2.88M ₿32.84
2639	Stratos STOS	$0.04083 ₿0.00000046	-3.79	$2.86M ₿32.4	$0.04259 ₿0.00000047	$0.03991 ₿0.00000045	$128.33K ₿1.44	$4.08M ₿46.23	$2.86M ₿32.4
2641	Mizar MZR	$0.000371 ₿0.0000000042	0.10	$2.85M ₿32.45	$0.000374 ₿0.0000000042	$0.0003682 ₿0.0000000041	$841.91 ₿0.01	$3.71M ₿42.22	$2.85M ₿32.45
2647	Project WITH WIKEN	$0.002665 ₿0.000000030	-6.71	$2.82M ₿32.29	$0.002873 ₿0.000000032	$0.002658 ₿0.000000030	$792.9K ₿9.1	$2.84M ₿32.43	$2.82M ₿32.29
2648	mStable USD MUSD	$0.9796 ₿0.000011	-0.10	$2.82M ₿31.75	$0.981 ₿0.000011	$0.9786 ₿0.000010	$34.36 ₿0	$2.82M ₿31.75	$2.82M ₿31.75
2650	Africarare UBU	$0.00733 ₿0.000000083	-1.25	$2.82M ₿31.85	$0.007439 ₿0.000000084	$0.00733 ₿0.000000082	$134.55K ₿1.53	$7.38M ₿83.52	$2.82M ₿31.85
2651	Juno Network JUNO	$0.03539 ₿0.00000039	-3.22	$2.81M ₿31.69	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.3K ₿0.04	$3.74M ₿42.1	$2.81M ₿31.69
2652	Radium VAL	$0.5078 ₿0.0000057	-4.19	$2.81M ₿31.88	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$97.59K ₿1.11	$4.59M ₿52.05	$2.81M ₿31.88
2653	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2654	Polymath POLY	$0.02551 ₿0.00000028	-0.94	$2.8M ₿31.65	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.9K ₿0.02	$25.51M ₿288.4	$2.8M ₿31.65
2655	Camelot Token GRAIL	$115.52 ₿0.0013	-0.17	$2.8M ₿31.69	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.43K ₿0.67	$10.23M ₿115.82	$2.8M ₿31.69
2656	GemHUB GHUB	$0.01056 ₿0.00000012	-14.05	$2.8M ₿31.74	$0.01293 ₿0.00000014	$0.0105 ₿0.00000011	$157.75K ₿2.08	$12.7M ₿144.05	$2.8M ₿31.74
2657	Huobi BTC HBTC	$2,867.46 ₿0.032	101.73	$2.8M ₿31.6	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$313.08 ₿0	$2.8M ₿31.6	$2.8M ₿31.6
2658	Streamr XDATA XDATA	$0.004069 ₿0.000000045	1.92	$2.8M ₿31.6	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$281.86 ₿0.01	$3.96M ₿44.74	$2.8M ₿31.6
2659	Storm Trade STORM	$0.008309 ₿0.000000094	0.81	$2.8M ₿31.65	$0.00841 ₿0.000000095	$0.008218 ₿0.000000092	$128.61K ₿1.45	$8.31M ₿94.07	$2.8M ₿31.65
2660	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000015	-1.44	$2.79M ₿31.98	$0.000001359 ₿0.000000000015	$0.000001329 ₿0.000000000015	$162.85K ₿1.85	$2.92M ₿33.43	$2.79M ₿31.98
2662	eBTC EBTC	$88,387 ₿1.0010	-0.18	$2.79M ₿31.56	$88,623 ₿1.0015	$88,379 ₿0.99	$1.36K ₿0.02	$2.79M ₿31.56	$2.79M ₿31.56
2665	Shina Inu SHI	$0.0000001994 ₿0.0000000000022	11.16	$2.79M ₿31.76	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.75K ₿0.37	$2.89M ₿32.84	$2.79M ₿31.76
2666	Presearch PRE	$0.003048 ₿0.000000034	2.31	$2.79M ₿31.6	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.15K ₿0.07	$3.05M ₿34.57	$2.79M ₿31.6
2668	Aura Finance AURA	$0.05601 ₿0.00000063	-1.78	$2.78M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.22K ₿0.01	$4.73M ₿53.68	$2.78M ₿31.57
2670	Mt Pelerin Shares MPS	$5.55 ₿0.000062	-7.92	$2.77M ₿31.36	$6.04 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿627.23	$2.77M ₿31.36
2671	Pirate Nation Token PIRATE	$0.005176 ₿0.000000058	-3.74	$2.77M ₿31.37	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.14K ₿0.75	$5.07M ₿57.4	$2.77M ₿31.37
2680	Nya NYA	$0.00000007486 ₿0.00000000000085	-2.16	$2.76M ₿31.48	$0.00000007669 ₿0.00000000000085	$0.00000007487 ₿0.00000000000085	$2.91K ₿0.03	$2.76M ₿31.54	$2.76M ₿31.48
2682	Guild of Guardians GOG	$0.003437 ₿0.000000038	-0.18	$2.75M ₿31.13	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.73K ₿0.18	$3.44M ₿38.9	$2.75M ₿31.13
2684	SIPHER SIPHER	$0.007911 ₿0.000000089	0.02	$2.74M ₿31.02	$0.007912 ₿0.000000089	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.22	$2.74M ₿31.02
2685	King Protocol KING	$318.74 ₿0.0036	-1.46	$2.74M ₿31.14	$328.85 ₿0.0037	$317.91 ₿0.0035	$20.53K ₿0.23	$2.74M ₿31.14	$2.74M ₿31.14
2686	PAR Stablecoin PAR	$1.22 ₿0.000013	-0.63	$2.74M ₿31.1	$1.24 ₿0.000013	$1.22 ₿0.000013	$264.17 ₿0	$2.74M ₿31.1	$2.74M ₿31.1
2687	Ethervista VISTA	$2.91 ₿0.000034	-2.29	$2.73M ₿31.12	$3.06 ₿0.000034	$2.9 ₿0.000032	$152.77K ₿3.12	$2.73M ₿31.12	$2.73M ₿31.12
2690	HubSuite HSUITE	$0.0001566 ₿0.0000000017	-5.58	$2.73M ₿30.98	$0.0001659 ₿0.0000000018	$0.0001557 ₿0.0000000017	$4.75K ₿0.05	$6M ₿67.99	$2.73M ₿30.98
2692	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2694	Saito SAITO	$0.0009066 ₿0.000000010	-4.21	$2.72M ₿30.79	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$38.21K ₿0.43	$2.72M ₿30.79	$2.72M ₿30.79
2696	KONDUX KNDX	$0.004952 ₿0.000000056	-2.48	$2.71M ₿30.85	$0.005092 ₿0.000000057	$0.004949 ₿0.000000056	$4.06K ₿0.05	$4.67M ₿53.11	$2.71M ₿30.85
2697	Heroes of Mavia MAVIA	$0.05212 ₿0.00000060	-3.34	$2.71M ₿30.98	$0.05525 ₿0.00000061	$0.05239 ₿0.00000059	$3.31M ₿37.19	$13.13M ₿150.02	$2.71M ₿30.98
2698	Tower TOWER	$0.0004467 ₿0.0000000050	-1.11	$2.71M ₿30.79	$0.0004603 ₿0.0000000051	$0.0004461 ₿0.0000000050	$664.11K ₿6.9	$4.46M ₿50.65	$2.71M ₿30.79
2702	BOB BOB	$0.1288 ₿0.0000014	-5.48	$2.71M ₿30.77	$0.1374 ₿0.0000015	$0.1271 ₿0.0000014	$2.49K ₿0.03	$2.71M ₿30.77	$2.71M ₿30.77
2703	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2708	xExchange MEX	$0.0000006415 ₿0.0000000000072	-2.35	$2.69M ₿30.48	$0.0000006638 ₿0.0000000000074	$0.000000641 ₿0.0000000000072	$22.22K ₿0.25	$5.17M ₿58.66	$2.69M ₿30.48
2713	Osmosis allSOL SOL	$125.66 ₿0.0014	-1.06	$2.68M ₿30.3	$127.53 ₿0.0014	$125.66 ₿0.0014	$21.23K ₿0.24	$2.68M ₿30.3	$2.68M ₿30.3
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.80	$2.68M ₿30.27	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.87M ₿20.13	$2.68M ₿30.27	$2.68M ₿30.27
2715	Asia Coin ASIA	$0.05347 ₿0.00000060	0.41	$2.67M ₿30.06	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.35K ₿0.08	$5.35M ₿60.12	$2.67M ₿30.06
2716	Magpie MGP	$0.004715 ₿0.000000053	3.62	$2.67M ₿30.26	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$40.81K ₿0.37	$4.71M ₿53.28	$2.67M ₿30.26
2717	LORDS LORDS	$0.0127 ₿0.00000014	-5.53	$2.67M ₿30.23	$0.01357 ₿0.00000015	$0.01249 ₿0.00000014	$2.53K ₿0.07	$3.87M ₿43.8	$2.67M ₿30.23
2718	Pundu PUNDU	$0.002678 ₿0.000000031	-3.04	$2.67M ₿30.83	$0.002781 ₿0.000000031	$0.002675 ₿0.000000030	$24.06 ₿0	$2.67M ₿30.83	$2.67M ₿30.83
2719	Pups (Bitcoin) PUPS	$0.002657 ₿0.000000029	3.48	$2.67M ₿29.83	$0.002687 ₿0.000000030	$0.002545 ₿0.000000028	$7.37K ₿0.09	$2.67M ₿29.83	$2.67M ₿29.83
2720	DeHub DHB	$0.0005661 ₿0.0000000064	-2.65	$2.66M ₿30.95	$0.000582 ₿0.0000000065	$0.0005542 ₿0.0000000062	$3.13K ₿0.04	$2.66M ₿30.95	$2.66M ₿30.95
2723	bitsCrunch Token BCUT	$0.004166 ₿0.000000047	-1.76	$2.65M ₿30.1	$0.004242 ₿0.000000047	$0.004168 ₿0.000000046	$190.6K ₿2.17	$4.17M ₿47.35	$2.65M ₿30.1
2726	Vader VADER	$0.002646 ₿0.000000030	-4.58	$2.63M ₿30.1	$0.002823 ₿0.000000031	$0.002642 ₿0.000000030	$313.3K ₿3.53	$2.63M ₿30.1	$2.63M ₿30.1
2733	Glo Dollar USDGLO	$0.9972 ₿0.000011	-0.05	$2.62M ₿29.71	$1 ₿0.000011	$0.9958 ₿0.000011	$8.28K ₿0.09	$2.62M ₿29.71	$2.62M ₿29.71
2738	Ovr OVR	$0.0507 ₿0.00000057	-2.38	$2.61M ₿29.4	$0.05194 ₿0.00000058	$0.05063 ₿0.00000056	$179.39K ₿2.51	$4.47M ₿50.35	$2.61M ₿29.4
2740	Myria MYRIA	$0.00009174 ₿0.0000000010	-9.13	$2.6M ₿29.56	$0.000107 ₿0.0000000011	$0.00009202 ₿0.0000000010	$206.33K ₿2.35	$4.59M ₿52.23	$2.6M ₿29.56
2744	KYVE Network KYVE	$0.002269 ₿0.000000025	-4.70	$2.59M ₿29.39	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.25K ₿0.17	$2.9M ₿32.88	$2.59M ₿29.39
2745	Feisty Doge NFT NFD	$0.00004623 ₿0.00000000052	-0.64	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.0000461 ₿0.00000000052	$8.78 ₿0	$4.62M ₿52.18	$2.59M ₿29.24
2746	MEOW MEOW	$0.001721 ₿0.000000019	-0.93	$2.59M ₿29.41	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$96.21 ₿0	$17.4M ₿197.58	$2.59M ₿29.41
2747	Harold HAROLD	$0.00259 ₿0.000000029	-2.20	$2.59M ₿29.75	$0.002674 ₿0.000000030	$0.002606 ₿0.000000029	$34.28K ₿0.37	$2.59M ₿29.75	$2.59M ₿29.75
2749	Vai VAI	$0.9989 ₿0.000011	-0.01	$2.57M ₿29.09	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$681.71 ₿0.01	$2.57M ₿29.09	$2.57M ₿29.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}