หน้าผลลัพธ์ 24 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2885	HYDRA HYDRA	$0.0000002527	9.95	$2.07M	$0.0000002707	$0.0000002169	$35.71K	$2.07M	$2.07M
2886	Presearch PRE	$0.003504 ₿0.00000030	-0.60	$2.07M ₿162.64	$0.003571 ₿0.00000030	$0.00347 ₿0.00000029	$6.17K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2887	Catboy CATBOY	$0.01032 ₿0.0000014	0.06	$2.06M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$202.09K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2888	UnlockProtocolToken UP	$0.007423	-1.85	$2.06M	$0.00762	$0.007322	$1.5K	$7.42M	$2.06M
2890	Kenshi KNS	$0.002397 ₿0.00000047	7.95	$2.06M ₿406.12	$0.002392 ₿0.00000048	$0.00222 ₿0.00000046	$4.25K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2891	Tema TEMA	$0.002059	25.63	$2.05M	$0.00224	$0.001633	$416.96K	$2.05M	$2.05M
2893	Cheese CHEESE	$0.00206	-6.09	$2.05M	$0.002205	$0.001982	$10.16K	$2.05M	$2.05M
2894	Luffy Inu LUFFY	$0.00003986 ₿0.0000000013	4.70	$2.05M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$79.45 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2896	KARAT Galaxy KARAT	$0.02243	4.06	$2.05M	$0.02267	$0.0211	$2.44K	$2.05M	$2.05M
2898	Celer Bridged WETH (Conflux) WETH	$2,576.95	4.27	$2.05M	$2,598.67	$2,460.66	$103.15K	$2.05M	$2.05M
2899	NanoByte NBT	$0.001585 ₿0.000000036	-1.90	$2.04M ₿46.71	$0.001634 ₿0.000000037	$0.001577 ₿0.000000034	$30.62K ₿1.25	$15.82M ₿361.38	$2.04M ₿46.71
2900	Mars MARS	$0.00000486	1.17	$2.04M	$0.00000502	$0.000004729	$565.8K	$2.04M	$2.04M
2901	Impermax IBEX	$0.02831 ₿0.00000052	3.02	$2.04M ₿0	$0.0284 ₿0.00000052	$0.02726 ₿0.00000051	$660.2 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2902	Juicebox JBX	$0.001097 ₿0.000000045	2.96	$2.02M ₿89.26	$0.001121 ₿0.000000049	$0.001057 ₿0.000000045	$132.99 ₿0.07	$2.1M ₿93.34	$2.02M ₿89.26
2903	Decentral Games DG	$0.002177 ₿0.00000057	14.17	$2.04M ₿437.08	$0.002276 ₿0.00000062	$0.001905 ₿0.00000055	$497.8 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2905	BEPRO Network BEPRO	$0.0002035 ₿0.000000020	2.43	$2.04M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$139.93K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2906	Nasdaq420 NASDAQ420	$0.002031	3.20	$2.03M	$0.002031	$0.001722	$58.93K	$2.03M	$2.03M
2907	Synesis One SNS	$0.002844 ₿0.0000010	-0.59	$2.02M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$65.47K ₿31.77	$2.84M ₿1.07K	$2.02M ₿520.79
2908	Raini Studios Token RST	$0.003577 ₿0.00000098	14.91	$2.02M ₿557.39	$0.003616 ₿0.0000011	$0.002998 ₿0.00000098	$47.78K ₿2.04	$3.29M ₿906.87	$2.02M ₿557.39
2911	Domi DOMI	$0.00449 ₿0.00000069	2.82	$2.01M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$36.6K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2913	Witnet WIT	$0.001508 ₿0.00000013	-1.40	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$24.46K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2914	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2915	Kabila KBL	$0.01317	3.06	$2.01M	$0.01325	$0.0127	$1.96K	$13.13M	$2.01M
2916	Magic Square SQR	$0.008921 ₿0.0000076	0.10	$2.01M ₿405.16	$0.008994 ₿0.0000076	$0.008853 ₿0.0000070	$65.64K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2919	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	0.14	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$3.24 ₿0.03	$2M	$2M ₿0
2920	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.21	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$73.86K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2921	Unique Network UNQ	$0.008491 ₿0.00000011	1.30	$1.98M ₿35.32	$0.008652 ₿0.00000011	$0.007872 ₿0.00000010	$8.66K ₿2.03	$8.85M ₿117.19	$1.98M ₿35.32
2922	Stash Inu STASH	$0.0002108 ₿0.000000024	-16.42	$1.98M ₿0	$0.000253 ₿0.000000026	$0.0002097 ₿0.000000021	$150.75K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2923	Banana BANANA	$0.2328 ₿0.000029	-9.79	$1.98M ₿182.59	$0.2616 ₿0.000031	$0.2328 ₿0.000029	$12.08K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2924	HOLD EARN	$0.004677 ₿0.000000094	-0.35	$1.98M ₿40.6	$0.004718 ₿0.000000095	$0.00454 ₿0.000000093	$90.07 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2925	MicrovisionChain SPACE	$0.3208 ₿0.00027	-10.36	$1.97M ₿737.72	$0.3578 ₿0.00028	$0.3001 ₿0.00027	$70.79K ₿36.71	$6.79M ₿5.83K	$1.97M ₿737.72
2926	UX Chain UX	$0.0004448 ₿0.000000063	-22.95	$1.93M ₿281.48	$0.0006192 ₿0.000000064	$0.0004278 ₿0.000000062	$72.86K ₿1.63	$5.35M ₿780.47	$1.93M ₿281.48
2927	Mobius MOBI	$0.00383 ₿0.00000016	2.89	$1.97M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.26K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2928	EDEN EDEN	$0.01294 ₿0.0000017	1.71	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$77.26K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2930	Pleasure Coin NSFW	$0.00003129 ₿0.0000000011	-0.75	$1.96M ₿61.4	$0.00003203 ₿0.0000000012	$0.00003088 ₿0.0000000011	$1.11K ₿0.17	$2.16M ₿81.03	$1.96M ₿61.4
2934	Paribus PBX	$0.000262 ₿0.000000033	0.67	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$159.08K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2935	RIBBIT RBT	$0.000004799 ₿0.000000000093	1.15	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004699 ₿0.000000000092	$20.77K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2936	Anon ANON	$0.001949	19.23	$1.95M	$0.002082	$0.001617	$126.35K	$1.95M	$1.95M
2938	Laika AI LKI	$0.004546	4.31	$1.95M	$0.004896	$0.004343	$407K	$4.54M	$1.95M
2940	Joystream JOY	$0.001809 ₿0.00000026	-0.05	$1.94M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$35.06K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2941	LOL LOL	$0.001988	14.06	$1.94M	$0.002129	$0.001714	$66.8K	$1.94M	$1.94M
2943	Max on ETH MAXETH	$0.00000194	3.26	$1.94M	$0.00000203	$0.000001859	$194.6K	$1.94M	$1.94M
2944	Exactly Protocol EXA	$0.6317 ₿0.000020	2.36	$1.94M ₿4.27	$0.6447 ₿0.000020	$0.6009 ₿0.000019	$895.83 ₿0.05	$6.32M ₿203.69	$1.94M ₿4.27
2945	Ferro FER	$0.001335 ₿0.00000013	-1.73	$1.94M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$11.92K ₿0.17	$6.66M ₿633.07	$1.94M ₿155.39
2946	Edge Matrix Computing EMC	$0.008636 ₿0.000026	12.30	$1.94M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$86.28K ₿10.02	$8.44M ₿26.37K	$1.94M ₿0
2950	MASQ MASQ	$0.05622 ₿0.0000037	3.52	$1.93M ₿128.55	$0.05758 ₿0.0000039	$0.0543 ₿0.0000037	$2.41K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2951	Degen Capital by Virtuals DEGENC	$0.001931	-2.10	$1.93M	$0.001989	$0.001903	$18.35K	$1.93M	$1.93M
2952	Gotti Token GOTTI	$38.73	6.26	$1.93M	$38.7	$36.03	$3.26K	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Roco Finance ROCO	$0.0206 ₿0.0000050	2.86	$1.93M ₿129.77	$0.02083 ₿0.0000053	$0.02 ₿0.0000046	$43.68K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2954	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.02	$1.92M ₿0	$0.002199	$0.002197	$13.35K ₿0	$2.2M ₿221.44	$1.92M ₿0
2955	Chirpley CHRP	$0.002688 ₿0.00000037	1.61	$1.92M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$107.72K ₿2.42	$2.69M ₿379.43	$1.92M ₿210.05
2956	SEIYAN SEIYAN	$0.002458 ₿0.00000017	5.44	$1.92M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$81.75K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2957	Vapor VAPOR	$0.001912	0.29	$1.92M	$0.001999	$0.00189	$14.68K	$1.92M	$1.92M
2960	Chinese Doge Wow CHIDO	$0.002006	5.92	$1.91M	$0.002006	$0.001855	$8.92K	$1.91M	$1.91M
2961	Based Chad CHAD	$0.00002752 ₿0.00000000074	9.09	$1.91M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$7.56K ₿2.49	$1.91M ₿52.12	$1.91M ₿0
2963	aaa cat AAA	$0.0001923	8.58	$1.91M	$0.0002035	$0.0001759	$15.69K	$1.91M	$1.91M
2964	TEH EPIK DUCK EPIK	$0.002245 ₿0.00000018	-8.90	$1.9M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$530.47K ₿34.17	$1.9M ₿184.9	$1.9M ₿0
2965	Morpheus Labs MIND	$0.001198 ₿0.000000062	21.26	$1.9M ₿108.22	$0.001226 ₿0.000000067	$0.000964 ₿0.000000058	$41.99K ₿18.22	$2.52M ₿131.73	$1.9M ₿108.22
2968	Dolos The Bully BULLY	$0.001975	9.88	$1.9M	$0.002044	$0.001784	$1.57M	$1.9M	$1.9M
2969	Neiro NEIRO	$0.001895	1.97	$1.9M	$0.002236	$0.001832	$4.26M	$1.9M	$1.9M
2970	OpSec OPSEC	$0.01908 ₿0.000026	-5.11	$1.89M ₿2.45K	$0.02304 ₿0.000030	$0.01904 ₿0.000025	$62.84K ₿37.01	$1.89M ₿2.54K	$1.89M ₿2.45K
2971	TAO INU TAONU	$0.002042 ₿0.00000018	-22.56	$1.89M ₿0	$0.002689 ₿0.00000019	$0.002145 ₿0.00000015	$55.63K ₿4.42	$1.89M ₿166.71	$1.89M ₿0
2972	Decimated DIO	$0.003471 ₿0.00000053	-1.35	$1.89M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$159.1K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
2973	Azuro Protocol AZUR	$0.009196	0.52	$1.89M	$0.009315	$0.009029	$194.93K	$9.2M	$1.89M
2974	Lybra LBR	$0.05813 ₿0.0000052	38.24	$1.88M ₿202.9	$0.0598 ₿0.0000055	$0.04159 ₿0.0000051	$1.32M ₿27.95	$5.1M ₿304.75	$1.88M ₿202.9
2975	GOATS GOATS	$0.00009977	1.02	$1.88M	$0.00009998	$0.00009856	$1.08M	$1.95M	$1.88M
2976	Loky by Virtuals LOKY	$0.002096	12.22	$1.88M	$0.00212	$0.00186	$30.55K	$2.09M	$1.88M
2979	Omira OMIRA	$0.01876	-3.36	$1.87M	$0.02124	$0.01781	$17.23K	$1.87M	$1.87M
2980	ION ION	$87.89 ₿0.0054	4.50	$1.87M ₿116.95	$87.79 ₿0.0057	$81.94 ₿0.0054	$1.39K ₿0.07	$1.87M ₿116.95	$1.87M ₿116.95
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Reality Metaverse RMV	$0.002536 ₿0.00000075	-0.92	$1.87M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$33.67K ₿7.3	$2.51M ₿759.21	$1.87M ₿226.42
2982	BananaCat BCAT	$0.00198 ₿0.000000026	5.86	$1.87M ₿25.48	$0.001978 ₿0.000000029	$0.00186 ₿0.000000026	$89.09K ₿0.05	$1.87M ₿25.48	$1.87M ₿25.48
2984	Unmarshal MARSH	$0.02832 ₿0.0000033	-1.34	$1.87M ₿175.22	$0.02907 ₿0.0000035	$0.02812 ₿0.0000033	$426.61K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
2985	MOAI MOAI	$0.01897 ₿0.00000039	4.33	$1.87M ₿0	$0.01887 ₿0.00000040	$0.01816 ₿0.00000035	$385.65 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2987	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2988	RedFOX Labs RFOX	$0.0009647 ₿0.000000076	47.35	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.0006547 ₿0.000000073	$270.95 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2989	Floppa Cat FLOPPA	$0.00186	18.36	$1.86M	$0.001897	$0.001572	$14.37K	$1.86M	$1.86M
2992	Switcheo SWTH	$0.001071 ₿0.00000012	-1.09	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.81K ₿1.1	$2.32M ₿269.53	$1.84M ₿214.71
2993	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.30	$1.84M ₿37.34	$3.86 ₿0.000074	$3.69 ₿0.000063	$613.36 ₿0.04	$36.88M ₿746.85	$1.84M ₿37.34
2994	Build On BNB BOB	$0.00000000438	0.76	$1.84M	$0.000000004553	$0.000000004227	$145.53K	$1.84M	$1.84M
2995	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2996	Nucleon xCFX XCFX	$0.1179 ₿0.0000056	6.08	$1.84M ₿97.9	$0.1179 ₿0.0000057	$0.1094 ₿0.0000053	$3.76K ₿0.27	$1.84M ₿97.9	$1.84M ₿97.9
2997	Mellow Man MELLOW	$0.02548	-9.27	$1.84M	$0.02819	$0.02648	$12.75K	$1.84M	$1.84M
3005	FXN FXN	$0.002028	-4.32	$1.83M	$0.002123	$0.001897	$245.29K	$2.03M	$1.83M
3006	Inspect INSP	$0.004505 ₿0.0000026	-2.47	$1.83M ₿522.5	$0.00469 ₿0.0000029	$0.004386 ₿0.0000025	$90.16K ₿98.88	$4.51M ₿2.66K	$1.83M ₿522.5
3007	Ethos ETHOS	$0.00103	1.10	$1.82M	$0.001079	$0.0007943	$1.24K	$5.14M	$1.82M
3008	Toad (SOL) $TOAD	$0.000000004356	-0.89	$1.82M	$0.000000004437	$0.000000004111	$23.21K	$1.82M	$1.82M
3009	AVINOC AVINOC	$0.0109 ₿0.0000015	-7.02	$1.82M ₿264.92	$0.01408 ₿0.0000015	$0.0109 ₿0.0000014	$314.91 ₿0.85	$10.91M ₿1.59K	$1.82M ₿264.92
3010	ZBIT•BLUE•BITCOIN ZBIT	$0.08647 ₿0.000039	8.10	$1.82M ₿893.25	$0.08587 ₿0.000086	$0.07908 ₿0.000034	$1.34K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3012	Jester JEST	$1.83	-0.12	$1.81M	$2.04	$1.75	$21.79K	$1.81M	$1.81M
3014	xFund XFUND	$181.51 ₿0.0069	6.01	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.58K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3015	ARI ARI	$0.003771	-2.59	$1.81M	$0.003929	$0.003771	$7K	$1.81M	$1.81M
3017	Defi-Ira IRA	$0.008216	3.95	$1.81M	$0.00832	$0.007813	$1.23K	$1.81M	$1.81M
3018	KIKICat KIKI	$0.001803	-0.27	$1.8M	$0.001868	$0.00175	$665.4K	$1.8M	$1.8M
3022	Skull of Pepe Token SKOP	$0.01196	-4.13	$1.8M	$0.01272	$0.01185	$251.16K	$1.8M	$1.8M
3023	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9778 ₿0.000014	-3.37	$1.8M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$77.77 ₿0.14	$1.8M	$1.8M ₿0
3024	Blend BLND	$0.05086	0.46	$1.79M	$0.05134	$0.05032	$1.42K	$3.42M	$1.79M
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.59 ₿0.000087	$9.15 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3027	Clarity CLARITY	$0.002101	4.28	$1.79M	$0.002112	$0.002015	$193.83	$4.2M	$1.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}