หน้าผลลัพธ์ 24 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	Toad (SOL) $TOAD	$0.000000004564	-4.77	$1.91M	$0.000000004793	$0.000000003832	$86.45K	$1.91M	$1.91M
2804	Paribus PBX	$0.0002566 ₿0.000000033	0.21	$1.92M ₿238.07	$0.0002565 ₿0.000000035	$0.0002366 ₿0.000000032	$233.29K ₿3.44	$2.39M ₿306.92	$1.92M ₿238.07
2806	FATCAT $FATCAT	$0.002109	5.59	$1.92M	$0.002111	$0.001964	$21.49K	$2.11M	$1.92M
2809	Unifi Protocol DAO UNFI	$0.2416 ₿0.000077	3.44	$1.91M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$243.9K ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008906 ₿0.000000094	$0.008597 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	Gala Music MUSIC	$0.0131 ₿0.0000017	-2.79	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$677.2K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2812	Brainlet BRAINLET	$0.001896	-10.59	$1.89M	$0.002126	$0.001864	$256.48K	$1.89M	$1.89M
2813	governance ZIL GZIL	$3.38 ₿0.000083	-0.20	$1.89M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.07 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2814	Origin DeFi Governance OGV	$0.005983 ₿0.00000022	-0.56	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.15 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2817	QSTAR Q*	$0.000197 ₿0.0000000021	-11.39	$1.89M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.07K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2818	sci-hub SCIHUB	$0.001884	-1.63	$1.88M	$0.001923	$0.001878	$825.17K	$1.88M	$1.88M
2822	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.2 ₿0.00010	$9.01 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2824	COCOS BCX COMBO	$0.02274 ₿0.000013	41.70	$1.89M ₿987.06	$0.02285 ₿0.000014	$0.01516 ₿0.000013	$1.03M ₿56.38	$2.29M ₿1.39K	$1.89M ₿987.06
2825	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.62	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.65 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2826	Switcheo SWTH	$0.00109 ₿0.00000012	0.87	$1.88M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$823.46 ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2827	Cerebrum DAO NEURON	$0.0001017	-0.02	$1.87M	$0.0001021	$0.000101	$89.64	$8.75M	$1.87M
2828	Blend BLND	$0.05306	1.63	$1.87M	$0.05347	$0.0522	$2.01K	$3.56M	$1.87M
2829	Mystery MYSTERY	$0.000000004456	-12.77	$1.87M	$0.00000000513	$0.000000004391	$1.21M	$1.87M	$1.87M
2830	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	2.24	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.13K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2831	Twin Protocol TWIN	$0.007107	-1.97	$1.87M	$0.008217	$0.007027	$32.11K	$7.11M	$1.87M
2832	W Coin WCO	$0.0006444	-8.96	$1.87M	$0.0007546	$0.0006331	$40.43K	$6.45M	$1.87M
2833	State of Mika by Virtuals STATE	$0.001868	17.27	$1.87M	$0.001909	$0.001575	$15.19K	$1.87M	$1.87M
2834	Chain-key Ethereum CKETH	$1,794 ₿0.051	-0.94	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.79K ₿0.05	$1.87M	$1.87M ₿0
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-2.23	$1.87M	$0.001909	$0.001636	$4.62K	$1.87M	$1.87M
2837	Xend Finance RWA	$0.01438 ₿0.0000033	-0.64	$1.86M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.28K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2838	Berry BERRY	$0.00019 ₿0.0000000074	-1.37	$1.86M ₿73.01	$0.0002086 ₿0.0000000082	$0.00019 ₿0.0000000072	$882.73K ₿739.64	$1.9M ₿74.57	$1.86M ₿73.01
2839	Injective Quants QUNT	$0.003058	3.03	$1.84M	$0.00304	$0.002658	$23.7K	$1.84M	$1.84M
2840	DeepFakeAI FAKEAI	$0.001922 ₿0.00000019	-1.23	$1.84M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.59K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2842	Particl PART	$0.1231 ₿0.0000053	-1.88	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.52K ₿1.54	$1.84M	$1.84M ₿74.19
2843	KARAT Galaxy KARAT	$0.02004	0.46	$1.84M	$0.02042	$0.01937	$522.37	$1.84M	$1.84M
2844	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	0.79	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.43K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2845	Pikamoon PIKA	$0.0001024 ₿0.000000027	-1.67	$1.83M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$22.24K ₿8.73	$4.79M ₿1.36K	$1.83M ₿0
2846	Sonic Snipe Bot SONIC	$0.3577	6.23	$1.83M	$0.366	$0.2882	$32.42K	$2.19M	$1.83M
2847	Chickencoin CHKN	$0.00000002643 ₿0.0000000000072	-6.69	$1.83M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$88.5K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
2848	Feisty Doge NFT NFD	$0.00003253 ₿0.0000000046	0.44	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.42K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.84	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2851	Gamma Strategies GAMMA	$0.02794 ₿0.0000027	13.83	$1.82M ₿181.7	$0.02818 ₿0.0000029	$0.02426 ₿0.0000027	$29.16K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2852	Kabila KBL	$0.01237	-3.88	$1.82M	$0.01289	$0.01227	$1.44K	$12.38M	$1.82M
2853	LUCA LUCA	$1.21 ₿0.000012	7.31	$1.82M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$406.29K ₿27.97	$2.26M ₿684.63	$1.82M ₿95.6
2856	MarsDAO MDAO	$0.02302 ₿0.0000025	0.10	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$96.71K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2858	Skull of Pepe Token SKOP	$0.01198	-2.64	$1.77M	$0.01231	$0.01161	$184.64K	$1.77M	$1.77M
2861	Bird Dog BIRDDOG	$0.000004259 ₿0.00000000025	0.97	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.74K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2862	Qi Dao QI	$0.01222 ₿0.00000063	0.05	$1.79M ₿52.98	$0.01244	$0.01185	$31.64 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2864	Suncat SUNCAT	$0.001775	-0.49	$1.78M	$0.001797	$0.00176	$1.37M	$1.78M	$1.78M
2866	El Dorito DORITO	$0.05321	1.46	$1.76M	$0.05336	$0.05143	$4.1K	$1.76M	$1.76M
2867	enqAI ENQAI	$0.001789 ₿0.00000067	-9.30	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.4K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2868	Clarity CLARITY	$0.00208	-2.80	$1.77M	$0.002159	$0.002062	$333.2	$4.16M	$1.77M
2869	BEPRO Network BEPRO	$0.0001767 ₿0.000000020	3.91	$1.77M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$162.74K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02026 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	KEKE Terminal KEKE	$0.001747	-3.59	$1.75M	$0.001855	$0.001685	$19.55K	$1.75M	$1.75M
2874	HeeeHeee HEEHEE	$0.002271	-2.58	$1.75M	$0.002402	$0.002179	$17.86K	$1.75M	$1.75M
2875	Mobius MOBI	$0.003405 ₿0.00000016	10.25	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.71K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2876	DeFi DEFI	$0.005234 ₿0.0000020	-7.53	$1.75M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.33M ₿9.12	$5.23M ₿2.07K	$1.75M ₿352.18
2877	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	Catboy CATBOY	$0.008712 ₿0.0000014	-3.10	$1.74M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$263.87K ₿16.9	$1.74M ₿283.53	$1.74M ₿269.44
2881	Mumu MUMU	$0.000000002527 ₿0.00000000000018	-0.24	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$135.78K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2882	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.04	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2886	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.82	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$286.25K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
2887	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	0.13	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.87K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2890	Peng PENG	$0.01726 ₿0.0000040	-6.21	$1.73M ₿406.18	$0.0184 ₿0.0000045	$0.01717 ₿0.0000032	$134.74K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2891	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2893	GHOAD GHOAD	$0.0004296	1.28	$1.72M	$0.000458	$0.0004153	$222.75K	$1.72M	$1.72M
2894	NanoByte NBT	$0.00133 ₿0.000000036	1.90	$1.72M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25K ₿1.25	$13.3M ₿361.38	$1.72M ₿46.71
2896	Gemach GMAC	$0.003433 ₿0.000000051	2.75	$1.72M ₿0	$0.003397 ₿0.000000057	$0.003044 ₿0.000000051	$30.25K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2897	NX Token NX	$0.04472	-4.38	$1.71M	$0.04677	$0.04467	$3.24K	$4.47M	$1.71M
2898	Tidecoin TDC	$0.09239	-4.51	$1.71M	$0.09963	$0.09139	$433.6	$1.71M	$1.71M
2900	Uniswap Protocol UNI	$0.001708 ₿0.00022	-12.73	$1.72M ₿5.54K	$0.002452 ₿0.	$0.001554 ₿0.	$449.62K ₿0	$1.72M	$1.72M ₿5.54K
2904	Everclear NEXT	$0.01587 ₿0.0000033	-1.75	$1.7M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$780.46 ₿49.7	$15.88M ₿3.34K	$1.7M ₿356.37
2905	Luffy Inu LUFFY	$0.0000329 ₿0.0000000013	-2.85	$1.7M ₿0	$0.00003398 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.98K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2907	Lava LAVA	$0.004504 ₿0.00000055	-4.13	$1.69M ₿0	$0.004724 ₿0.00000059	$0.004462 ₿0.00000053	$147.47K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2910	Swan Chain SWAN	$0.01372	-7.03	$1.68M	$0.01497	$0.01269	$136.34K	$13.73M	$1.68M
2911	CryoDAO CRYO	$0.5864 ₿0.000018	-2.98	$1.68M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$11.98K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2912	xFund XFUND	$168.41 ₿0.0069	-9.08	$1.68M ₿69.15	$185.24 ₿0.0073	$158.89 ₿0.0069	$21.6K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2914	PoSciDonDAO Token SCI	$0.4716	1.59	$1.75M	$0.475	$0.4496	$7.91K	$8.91M	$1.75M
2915	Reality Metaverse RMV	$0.002276 ₿0.00000075	-2.61	$1.68M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$135.96K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2916	Potcoin POT	$0.003989 ₿0.000000026	-4.88	$1.68M ₿6.04	$0.0042 ₿0.000000031	$0.003983 ₿0.000000026	$107.48K ₿0	$1.68M ₿11.09	$1.68M ₿6.04
2918	Polkadex PDEX	$0.2239 ₿0.000011	-4.37	$1.67M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.79K ₿2.84	$1.67M ₿84.81	$1.67M ₿84.81
2919	Thetanuts Finance NUTS	$0.00158	-0.96	$1.67M	$0.001597	$0.001567	$100.47K	$15.81M	$1.67M
2920	Slam Token SLAM	$0.07662 ₿0.0000043	0.75	$1.67M ₿43.82	$0.07673	$0.0758	$341.25 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2925	GOATS GOATS	$0.00008752	-1.57	$1.65M	$0.00009082	$0.00008644	$1.04M	$1.72M	$1.65M
2926	Conwai CONWAI	$0.002075	0.81	$1.66M	$0.00208	$0.002058	$89.2	$20.77M	$1.66M
2927	Wam WAM	$0.002443 ₿0.00000011	0.77	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002406 ₿0.00000011	$54.82K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2928	Universal Basic Compute UBC	$0.001666	-21.48	$1.66M	$0.002244	$0.001346	$1.12M	$1.67M	$1.66M
2929	ZooKeeper ZOO	$0.003515 ₿0.000000083	0.62	$1.65M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$742.51 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2930	Joystream JOY	$0.001543 ₿0.00000026	4.00	$1.65M ₿234.77	$0.001546 ₿0.00000026	$0.001483 ₿0.00000025	$19.78K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
2935	Ithaca Protocol ITHACA	$0.01738	0.01	$1.64M	$0.01791	$0.01712	$32.81K	$17.38M	$1.64M
2936	UNFK $UNFK	$0.00000001826	-2.72	$1.64M	$0.00000001877	$0.00000001814	$54.74	$1.64M	$1.64M
2938	Buying BUY	$0.002511 ₿0.00000037	1.04	$1.64M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$227.61K ₿4.11	$2.48M ₿369.85	$1.64M ₿230.24
2939	Nasdaq420 NASDAQ420	$0.001641	3.98	$1.64M	$0.001822	$0.001554	$40.53K	$1.64M	$1.64M
2940	Milady Wif Hat LADYF	$0.000001639	-1.94	$1.64M	$0.000001769	$0.00000163	$16.63K	$1.64M	$1.64M
2942	BlockGames BLOCK	$0.002414	6.19	$1.64M	$0.002421	$0.002216	$140.34K	$2.41M	$1.64M
2943	HeadStarter HST	$0.008771 ₿0.00000047	-3.46	$1.64M ₿68.02	$0.009085 ₿0.00000048	$0.008744 ₿0.00000045	$525.14 ₿1.53	$21.93M ₿1.18K	$1.64M ₿68.02
2946	RUSSELL RUSSELL	$0.001683	11.29	$1.63M	$0.001915	$0.001498	$37.1K	$1.63M	$1.63M
2947	Ferro FER	$0.001134 ₿0.00000013	-0.39	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001125 ₿0.00000013	$5.57K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2948	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2949	SEIYAN SEIYAN	$0.002544 ₿0.00000017	-6.78	$1.63M ₿0	$0.002742 ₿0.00000020	$0.002517 ₿0.00000016	$154.94K ₿2.79	$2.54M ₿174.51	$1.63M ₿0
2950	Salvator Mundi MUNDI	$0.001629	-12.02	$1.63M	$0.001851	$0.00161	$18.45K	$1.63M	$1.63M
2951	ORC ORC	$0.001619	-8.44	$1.62M	$0.001776	$0.00161	$5.77K	$1.62M	$1.62M
2952	Octokn OTK	$0.004203 ₿0.0000011	-7.57	$1.63M ₿328.97	$0.004738 ₿0.0000011	$0.003764 ₿0.0000010	$78.14K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2953	Sora Validator Token VAL	$0.02795 ₿0.0000069	16.44	$1.63M ₿486.34	$0.02801 ₿0.0000070	$0.02388 ₿0.0000059	$23.78K ₿0.82	$2.8M ₿695.25	$1.63M ₿486.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}