24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4771	BitcoinZ BTCZ	$0.00003583 ₿0.00000000040	-1.29	$451.55K ₿5.11	$0.00003631 ₿0.00000000040	$0.00003021 ₿0.00000000033	$880.81 ₿0.01	$451.55K ₿5.11	$451.55K ₿5.11
4774	Dasha VVAIFU	$0.0004535 ₿0.0000000051	-0.15	$450.45K ₿5.09	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$216.52K ₿2.44	$450.45K ₿5.09	$450.45K ₿5.09
4775	Seedworld SWORLD	$0.00005461 ₿0.00000000061	-2.23	$449.45K ₿5.09	$0.0000562 ₿0.00000000062	$0.00005458 ₿0.00000000061	$66.14 ₿0	$1.09M ₿12.37	$449.45K ₿5.09
4777	PoSciDonDAO Token SCI	$0.08772 ₿0.00000099	7.22	$450.26K ₿5.08	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.66M ₿18.72	$450.26K ₿5.08
4778	The Rug Game TRG	$0.00000008525 ₿0.00000000000096	0.79	$448.89K ₿5.08	$0.00000009076 ₿0.0000000000010	$0.00000008455 ₿0.00000000000094	$15.04K ₿0.17	$448.89K ₿5.08	$448.89K ₿5.08
4782	pSTAKE Finance PSTAKE	$0.0008298 ₿0.000000010	-7.64	$447.67K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.06K ₿6.7	$447.67K ₿4.67	$447.67K ₿4.67
4785	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4787	Blockchain Bets BCB	$0.0005092 ₿0.0000000057	-0.72	$446.98K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.24 ₿0	$446.98K ₿5.05	$446.98K ₿5.05
4788	Baby Pepe BABYPEPE	$0.000001049 ₿0.000000000011	-4.52	$445.68K ₿5.03	$0.0000011 ₿0.000000000012	$0.000001049 ₿0.000000000011	$1.87K ₿0.02	$445.68K ₿5.03	$445.68K ₿5.03
4796	VinuChain VC	$0.0007965 ₿0.0000000089	-10.96	$442.04K ₿5.05	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$149.93K ₿1.66	$759.18K ₿8.67	$442.04K ₿5.05
4797	Nobiko Coin LONG	$0.0004428 ₿0.0000000049	-11.93	$441.73K ₿4.98	$0.0005048 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.55K ₿0.04	$441.73K ₿4.98	$441.73K ₿4.98
4798	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4803	EXMO Coin EXM	$0.006482 ₿0.000000073	0.33	$440.82K ₿4.97	$0.006491 ₿0.000000073	$0.006451 ₿0.000000072	$1.49M ₿16.85	$3.03M ₿34.22	$440.82K ₿4.97
4805	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.32	$439.66K ₿4.97	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.15K ₿0.14	$439.66K ₿4.97	$439.66K ₿4.97
4811	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.55	$437.26K ₿4.93	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.97 ₿0	$437.26K ₿4.93	$437.26K ₿4.93
4812	Eigenpie EGP	$0.1155 ₿0.0000013	2.92	$437.15K ₿4.72	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$259.87K ₿2.88	$1.18M ₿12.79	$437.15K ₿4.72
4814	Terminus TERMINUS	$0.004368 ₿0.000000049	-0.91	$437K ₿4.97	$0.004523 ₿0.000000051	$0.004367 ₿0.000000049	$281.44K ₿3.18	$437K ₿4.97	$437K ₿4.97
4815	CryptoZoon ZOON	$0.0005346 ₿0.0000000060	1.10	$436.87K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005282 ₿0.0000000059	$20.4K ₿0.23	$532.75K ₿6.02	$436.87K ₿4.94
4816	Revuto REVU	$0.002398 ₿0.000000027	-4.61	$436.54K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.02K ₿0.33	$671.48K ₿7.65	$436.54K ₿4.97
4817	Hummingbot HBOT	$0.0007883 ₿0.0000000089	-0.62	$436.22K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.49 ₿0	$788.45K ₿8.91	$436.22K ₿4.93
4819	Doggo DOGGO	$0.000001039 ₿0.000000000011	-12.82	$436.13K ₿4.94	$0.000001199 ₿0.000000000013	$0.000001039 ₿0.000000000011	$46.6K ₿0.52	$436.13K ₿4.94	$436.13K ₿4.94
4820	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4821	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4822	Music by Virtuals MUSIC	$0.0004362 ₿0.0000000049	-5.52	$435.23K ₿4.91	$0.0004648 ₿0.0000000052	$0.0004345 ₿0.0000000049	$1.16K ₿0.01	$435.23K ₿4.91	$435.23K ₿4.91
4823	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.16K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.77 ₿0	$435.16K ₿4.91	$435.16K ₿4.91
4824	Xi Token XI	$0.001033 ₿0.000000011	-6.59	$435.1K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.68	$435.1K ₿4.92
4825	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-2.05	$434.46K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$684.13K ₿7.73	$434.46K ₿4.91	$434.46K ₿4.91
4831	VEE VEE	$0.0000714 ₿0.00000000080	0.64	$430.81K ₿4.89	$0.00007203 ₿0.00000000081	$0.00007087 ₿0.00000000079	$452.91 ₿0.01	$430.81K ₿4.89	$430.81K ₿4.89
4834	REVOX REX	$0.0002137 ₿0.0000000024	-1.09	$432.21K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$247.35K ₿2.79	$641.36K ₿7.24	$432.21K ₿4.88
4835	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.32	$431.71K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.25K ₿1.02	$1.16M ₿13.1	$431.71K ₿4.87
4836	Suncat SUNCAT	$0.0004309 ₿0.0000000048	-2.26	$431.45K ₿4.87	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.44K ₿2.79	$431.45K ₿4.87	$431.45K ₿4.87
4838	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.32	$431.16K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.86K ₿1.57	$431.16K ₿4.86	$431.16K ₿4.86
4841	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.39	$429.38K ₿4.82	$0.00626 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4842	Basilisk BSX	$0.00001817 ₿0.00000000020	7.35	$428.52K ₿4.85	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$84.24K ₿0.95	$890.75K ₿10.07	$428.52K ₿4.85
4843	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4846	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4848	dotmoovs MOOV	$0.0004278 ₿0.0000000048	-2.38	$427.7K ₿4.84	$0.0004384 ₿0.0000000049	$0.0004268 ₿0.0000000047	$41.12K ₿0.46	$427.7K ₿4.84	$427.7K ₿4.84
4850	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-0.93	$426.94K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.85 ₿0	$453.7K ₿5.13	$426.94K ₿4.83
4851	BlackCardCoin BCCOIN	$0.04281 ₿0.00000048	-5.64	$426.84K ₿4.83	$0.04544 ₿0.00000050	$0.04262 ₿0.00000047	$220.3K ₿2.48	$2.99M ₿33.84	$426.84K ₿4.83
4852	StellaSwap STELLA	$0.003672 ₿0.000000041	-3.82	$426.34K ₿4.84	$0.003873 ₿0.000000043	$0.003672 ₿0.000000041	$8.47K ₿0.1	$426.34K ₿4.84	$426.34K ₿4.84
4858	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4863	Kava Lend HARD	$0.003137 ₿0.000000035	0.27	$422.93K ₿4.88	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.89K ₿0.17	$627.53K ₿7.23	$422.93K ₿4.88
4864	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.09K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.09K ₿4.77	$422.09K ₿4.77
4866	SelfieDogCoin SELFIE	$0.0004242 ₿0.0000000047	-0.15	$421.48K ₿4.78	$0.0004296 ₿0.0000000048	$0.0004205 ₿0.0000000047	$11.79K ₿0.13	$421.48K ₿4.78	$421.48K ₿4.78
4867	H2 Finance $H2	$0.0005957 ₿0.0000000067	-4.41	$421.39K ₿4.78	$0.0006231 ₿0.0000000069	$0.0005948 ₿0.0000000067	$3.54K ₿0.04	$4.43M ₿50.21	$421.39K ₿4.78
4868	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.69	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4869	ZARA AI ZARA	$0.0006751 ₿0.0000000075	-5.96	$422.27K ₿4.75	$0.0007179 ₿0.0000000080	$0.0005888 ₿0.0000000065	$576.31K ₿6.57	$437.03K ₿4.92	$422.27K ₿4.75
4877	RWAX APP	$0.0002144 ₿0.0000000023	-2.77	$419.62K ₿4.75	$0.0002268 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.26K ₿0.17	$633.88K ₿7.17	$419.62K ₿4.75
4878	Donut DONUT	$0.001943 ₿0.000000022	0.38	$419.32K ₿4.74	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.55 ₿0	$442.81K ₿5	$419.32K ₿4.74
4882	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4883	Talent Protocol TALENT	$0.00203 ₿0.000000023	-0.75	$414.97K ₿4.71	$0.002065 ₿0.000000023	$0.002026 ₿0.000000022	$12.58K ₿0.14	$1.19M ₿13.51	$414.97K ₿4.71
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.80	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4885	DeFi Land DFL	$0.00005669 ₿0.00000000065	4.18	$416.15K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$583.06K ₿6.59	$416.15K ₿4.7
4890	Synesis One SNS	$0.0004991 ₿0.0000000056	-1.94	$415.63K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$180.41K ₿2.05	$496.27K ₿5.61	$415.63K ₿4.7
4895	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	Samsunspor Fan Token SAM	$0.1957 ₿0.0000022	-0.29	$411.36K ₿4.57	$0.1985 ₿0.0000022	$0.1905 ₿0.0000021	$6.03K ₿0.07	$1.08M ₿11.96	$411.36K ₿4.57
4900	DeepFakeAI FAKEAI	$0.0004282 ₿0.0000000048	-1.83	$410.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$173.06 ₿0	$410.66K ₿4.64	$410.66K ₿4.64
4902	Rifampicin $RIF	$0.00041 ₿0.0000000046	-1.38	$409.98K ₿4.63	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$291.03K ₿3.29	$409.98K ₿4.63	$409.98K ₿4.63
4908	XMON XMON	$162 ₿0.0018	-0.15	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4911	Potcoin POT	$0.0009949 ₿0.000000010	-0.06	$417.88K ₿4.71	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.7K ₿0.18	$417.88K ₿4.71	$417.88K ₿4.71
4912	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4917	Virtua TVK	$0.00477 ₿0.000000053	0.23	$405.2K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.66	$405.2K ₿4.58
4920	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.21	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4922	Jarvis Reward Token JRT	$0.001017 ₿0.000000011	-1.60	$404.28K ₿4.57	$0.001047 ₿0.000000011	$0.001012 ₿0.000000011	$7.17 ₿0	$575.21K ₿6.5	$404.28K ₿4.57
4923	Anon ANON	$0.0004035 ₿0.0000000045	-2.58	$403.49K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.45K ₿0.93	$403.49K ₿4.56	$403.49K ₿4.56
4933	Omax OMAX	$0.00004456 ₿0.00000000050	2.66	$401.11K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.98K ₿1.41	$401.11K ₿4.54	$401.11K ₿4.54
4936	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-0.99	$400.33K ₿4.52	$0.0004053 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.47K ₿0.85	$400.33K ₿4.52	$400.33K ₿4.52
4938	BendDAO BEND	$0.0001006 ₿0.0000000011	0.13	$400.14K ₿4.52	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.54 ₿0	$1.01M ₿11.36	$400.14K ₿4.52
4945	Buz Economy BUZ	$0.02651 ₿0.00000029	0.66	$398.29K ₿4.5	$0.02655 ₿0.00000030	$0.02634 ₿0.00000029	$13.23K ₿0.15	$398.29K ₿4.5	$398.29K ₿4.5
4946	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4948	ALL.ART AART	$0.00009668 ₿0.0000000010	-0.95	$397.52K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.14K ₿0.19	$482.48K ₿5.47	$397.52K ₿4.51
4953	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.10	$396.98K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$318.26K ₿3.6	$396.98K ₿4.49	$396.98K ₿4.49
4954	BananaCat BCAT	$0.0004196 ₿0.0000000047	-4.47	$396.3K ₿4.48	$0.0004392 ₿0.0000000049	$0.0004195 ₿0.0000000047	$83.97K ₿0.95	$396.3K ₿4.48	$396.3K ₿4.48
4956	Trio (Ordinals) TRIO	$0.01885 ₿0.00000021	0.39	$396.15K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$137.4K ₿1.55	$396.15K ₿4.47	$396.15K ₿4.47
4960	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4961	EurocoinToken ECTE	$0.0726 ₿0.00000081	-1.13	$394.89K ₿4.45	$0.07356 ₿0.00000082	$0.07212 ₿0.00000080	$80.69K ₿0.9	$7.26M ₿81.79	$394.89K ₿4.45
4965	StarShip STARSHIP	$0.02096 ₿0.00000023	-1.39	$393.98K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.12 ₿0	$419.08K ₿4.74	$393.98K ₿4.46
4966	HeeeHeee HEEHEE	$0.0005099 ₿0.0000000057	-0.95	$393.89K ₿4.44	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$181.15 ₿0	$393.89K ₿4.44	$393.89K ₿4.44
4967	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4970	Dypius DYP	$0.001707 ₿0.000000019	37.19	$392.59K ₿4.44	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.44	$392.59K ₿4.44
4972	Giveth GIV	$0.001021 ₿0.000000011	-5.77	$392.21K ₿4.44	$0.001086 ₿0.000000012	$0.0009967 ₿0.000000011	$25.74 ₿0	$1.02M ₿11.57	$392.21K ₿4.44
4973	Nekocoin ((=ↀωↀ=))	$0.0002063 ₿0.0000000023	-0.87	$391.95K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$12.15 ₿0	$555.77K ₿6.32	$391.95K ₿4.45
4974	Ferma FERMA	$0.03566 ₿0.00000040	-0.98	$391.76K ₿4.43	$0.03605 ₿0.00000040	$0.0355 ₿0.00000040	$32.88K ₿0.37	$391.76K ₿4.43	$391.76K ₿4.43
4975	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.52	$391.5K ₿4.41	$0.00003936 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4977	Eliza ELIZA	$0.0003905 ₿0.0000000044	-5.27	$390.56K ₿4.41	$0.0004123 ₿0.0000000046	$0.0003829 ₿0.0000000043	$243.7K ₿2.75	$390.56K ₿4.41	$390.56K ₿4.41
4978	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4979	Rkey RKEY	$0.0008815 ₿0.0000000099	-1.01	$390.22K ₿4.41	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.25K ₿0.53	$871.23K ₿9.84	$390.22K ₿4.41
4982	Idena IDNA	$0.004713 ₿0.000000053	0.52	$389.78K ₿4.41	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.73 ₿0	$389.78K ₿4.41	$389.78K ₿4.41
4989	バンクトゥザフューチャー BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4990	GAM3S.GG G3	$0.0006299 ₿0.0000000072	-7.12	$387.43K ₿4.39	$0.0006786 ₿0.0000000076	$0.0006411 ₿0.0000000072	$243.04K ₿2.7	$641.55K ₿7.27	$387.43K ₿4.39
5001	Woman Yelling At Cat WYAC	$0.0003882 ₿0.0000000043	-1.54	$384.3K ₿4.34	$0.0003951 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.98 ₿0.01	$384.3K ₿4.34	$384.3K ₿4.34
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5015	Youwho YOU	$0.0007791 ₿0.0000000088	-0.01*	$380.3K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.89	$380.3K ₿4.3
5017	CoinCreate CREA	$0.003756 ₿0.000000042	-1.08	$375.7K ₿4.26	$0.003804 ₿0.000000042	$0.003746 ₿0.000000042	$1.21K ₿0.01	$375.7K ₿4.26	$375.7K ₿4.26
5020	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.10	$378.17K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.63 ₿0.01	$918.53K ₿11.43	$378.17K ₿4.7
5023	Black Dragon BLACKDRAGON	$0.000000004858 ₿0.000000000000055	-6.85	$377.69K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.88K ₿0.07	$377.69K ₿4.27	$377.69K ₿4.27
5038	ZeroLend ZERO	$0.000004089 ₿0.000000000050	-5.53	$373.21K ₿4.82	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000048	$5.47K ₿0.06	$448.31K ₿5.79	$373.21K ₿4.82
5039	HYDRA HYDRA	$0.00000004862 ₿0.00000000000054	6.78	$372.67K ₿4.28	$0.00000005352 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$10.39K ₿0.12	$372.67K ₿4.28	$372.67K ₿4.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}