24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Shibwifhatcoin SHIB	$0.0001228 ₿0.0000000019	14.45	$121.21K ₿1.91	$0.0001238 ₿0.0000000019	$0.000107 ₿0.0000000017	$1.24K ₿0.02	$121.21K ₿1.91	$121.21K ₿1.91
5352	Prophet of Ethereum PROPHET	$0.0001212 ₿0.0000000019	1.99	$121.3K ₿1.91	$0.0002598 ₿0.0000000041	$0.0001176 ₿0.0000000018	$30.77 ₿0	$121.3K ₿1.91	$121.3K ₿1.91
5357	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5358	We Love Tits TITS	$0.0001208 ₿0.0000000019	1.66	$120.83K ₿1.91	$0.0001228 ₿0.0000000019	$0.0001188 ₿0.0000000018	$161.98K ₿2.55	$120.83K ₿1.91	$120.83K ₿1.91
5362	Trust The Process TRUST	$0.0001211 ₿0.0000000019	4.87	$120.45K ₿1.9	$0.000122 ₿0.0000000019	$0.0001153 ₿0.0000000018	$240.96 ₿0	$120.45K ₿1.9	$120.45K ₿1.9
5368	History of Pepe HOPE	$0.0001201 ₿0.0000000018	1.07	$120.19K ₿1.9	$0.0003618 ₿0.0000000057	$0.0001174 ₿0.0000000018	$29.94 ₿0	$120.19K ₿1.9	$120.19K ₿1.9
5370	Tranche Finance SLICE	$0.006891 ₿0.00000010	0.69	$120.09K ₿1.89	$0.006975 ₿0.00000010	$0.006782 ₿0.00000010	$62.85 ₿0	$137.89K ₿2.17	$120.09K ₿1.89
5374	Max on ETH MAXETH	$0.0000001188 ₿0.0000000000017	-1.68	$119.88K ₿1.89	$0.0000001269 ₿0.0000000000020	$0.0000001098 ₿0.0000000000017	$44.72K ₿0.65	$119.88K ₿1.89	$119.88K ₿1.89
5376	Kolin KOLIN	$0.0001205 ₿0.0000000018	4.11	$120.48K ₿1.89	$0.0001216 ₿0.0000000019	$0.0001156 ₿0.0000000018	$511.74 ₿0.01	$120.48K ₿1.89	$120.48K ₿1.89
5381	OG SMINEM OGSM	$0.000000001194 ₿0.000000000000018	0.18	$119.51K ₿1.89	$0.000000001207 ₿0.000000000000019	$0.00000000119 ₿0.000000000000018	$96.75 ₿0	$119.51K ₿1.89	$119.51K ₿1.89
5382	Base Protocol BASE	$0.1701 ₿0.0000026	1.79	$119.49K ₿1.88	$0.1727 ₿0.0000027	$0.1668 ₿0.0000026	$45.9 ₿0	$119.49K ₿1.88	$119.49K ₿1.88
5386	Starcoin STC	$0.0003131 ₿0.0000000049	3.97	$119.62K ₿1.88	$0.0003136 ₿0.0000000049	$0.0002961 ₿0.0000000046	$5.48K ₿0.09	$119.62K ₿1.88	$119.62K ₿1.88
5390	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5391	EXPERT_MONEY EXPERT	$0.0001746 ₿0.0000000027	7.87	$118.7K ₿1.87	$0.0001761 ₿0.0000000027	$0.0001619 ₿0.0000000025	$78.11K ₿1.23	$118.7K ₿1.87	$118.7K ₿1.87
5392	Marine Moguls MOGUL	$43.79 ₿0.00069	-1.16	$118.52K ₿1.87	$46.4 ₿0.00073	$42.35 ₿0.00067	$1.35K ₿0.02	$436.22K ₿6.88	$118.52K ₿1.87
5397	Fishkoin KOIN	$0.000000006966 ₿0.00000000000010	-0.26	$118.13K ₿1.86	$0.000000007013 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$15.23 ₿0	$118.13K ₿1.86	$118.13K ₿1.86
5402	TrustFi Network Token TFI	$0.002359 ₿0.000000037	1.06	$117.71K ₿1.86	$0.002372 ₿0.000000037	$0.002333 ₿0.000000037	$60.98 ₿0	$235.98K ₿3.72	$117.71K ₿1.86
5403	Fcode AI FCOD	$0.0003944 ₿0.0000000061	2.41	$118.34K ₿1.86	$0.0003982 ₿0.0000000062	$0.0003836 ₿0.0000000061	$1.33K ₿0.02	$276.19K ₿4.34	$118.34K ₿1.86
5407	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
5408	DOGC DOGC	$0.000001179 ₿0.000000000018	-10.74	$117.54K ₿1.85	$0.000001349 ₿0.000000000021	$0.00000115 ₿0.000000000018	$21.88K ₿0.34	$117.54K ₿1.85	$117.54K ₿1.85
5410	EquityPay EQPAY	$0.008814 ₿0.00000013	-14.14	$117.46K ₿1.85	$0.01034 ₿0.00000016	$0.008724 ₿0.00000013	$2.22K ₿0.03	$117.46K ₿1.85	$117.46K ₿1.85
5411	Carbon Browser CSIX	$0.0001317 ₿0.0000000020	6.61	$119.36K ₿1.85	$0.0001309 ₿0.0000000020	$0.000102 ₿0.0000000016	$1.14K ₿0.02	$119.36K ₿1.85	$119.36K ₿1.85
5412	Gotti Token GOTTI	$2.33 ₿0.000036	2.40	$116.38K ₿1.85	$2.36 ₿0.000037	$2.25 ₿0.000035	$17.39 ₿0	$116.38K ₿1.85	$116.38K ₿1.85
5415	Avarik Saga AVRK	$0.0006114 ₿0.0000000096	-5.61	$116.94K ₿1.84	$0.0006488 ₿0.000000010	$0.0006114 ₿0.0000000096	$232.96 ₿0	$305.73K ₿4.82	$116.94K ₿1.84
5416	Hawk Tuah HAWKTUAH	$0.0001286 ₿0.0000000020	2.95	$116.74K ₿1.85	$0.0001297 ₿0.0000000020	$0.000124 ₿0.0000000019	$91.89 ₿0	$116.74K ₿1.85	$116.74K ₿1.85
5420	Gameswap GSWAP	$0.01329 ₿0.00000021	0	$116.5K ₿1.86	$0	$0	$11.49 ₿0	$265.97K ₿4.24	$116.5K ₿1.86
5422	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5425	HanChain HAN	$0.0001745 ₿0.0000000027	1.23	$116.72K ₿1.83	$0.0001756 ₿0.0000000027	$0.0001709 ₿0.0000000027	$642.1K ₿9.56	$261.85K ₿4.11	$116.72K ₿1.83
5429	Gui Inu GUI	$0.0000002087 ₿0.0000000000032	-0.81	$116.03K ₿1.83	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.87K ₿0.06	$162.35K ₿2.56	$116.03K ₿1.83
5430	Eliza ELIZA	$0.0001165 ₿0.0000000018	1.33	$115.96K ₿1.83	$0.0001257 ₿0.0000000019	$0.0001125 ₿0.0000000017	$619.23 ₿0.01	$115.96K ₿1.83	$115.96K ₿1.83
5433	Sol Bastard SOBA	$0.0001308 ₿0.0000000020	5.01	$116.51K ₿1.83	$0.0001318 ₿0.0000000020	$0.0001242 ₿0.0000000019	$198.57 ₿0	$116.51K ₿1.83	$116.51K ₿1.83
5435	Catana CATANA	$0.0001157 ₿0.0000000018	3.79	$115.7K ₿1.82	$0.0001195 ₿0.0000000019	$0.0001057 ₿0.0000000016	$89.54K ₿1.41	$115.7K ₿1.82	$115.7K ₿1.82
5438	SEED SEED	$0.005773 ₿0.000000091	0.80	$115.51K ₿1.82	$0.005841 ₿0.000000092	$0.005632 ₿0.000000089	$49.59 ₿0	$115.51K ₿1.82	$115.51K ₿1.82
5441	Netvrk NETVR	$0.00115 ₿0.000000018	2.35	$115.08K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$56.23 ₿0	$115.08K ₿1.81	$115.08K ₿1.81
5443	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5446	Tate Terminal TATE	$0.000115 ₿0.0000000018	1.91	$115.02K ₿1.81	$0.0001158 ₿0.0000000018	$0.0001119 ₿0.0000000017	$103.89 ₿0	$115.02K ₿1.81	$115.02K ₿1.81
5449	Polychain Monsters PMON	$0.01943 ₿0.00000030	-4.32	$114.72K ₿1.81	$0.02038 ₿0.00000032	$0.01959 ₿0.00000030	$46.88 ₿0	$170.19K ₿2.68	$114.72K ₿1.81
5450	Bankless DAO BANK	$0.000139 ₿0.0000000022	1.67	$114.71K ₿1.83	$0.0001394 ₿0.0000000022	$0.0001367 ₿0.0000000021	$3.14 ₿0	$139.01K ₿2.21	$114.71K ₿1.83
5452	Stobox Token STBU	$0.0009097 ₿0.000000014	3.62	$114.59K ₿1.81	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$273.23 ₿0	$137.51K ₿2.17	$114.59K ₿1.81
5455	TopGoal GOAL	$0.0002132 ₿0.0000000033	-0.39	$114.34K ₿1.8	$0.0002147 ₿0.0000000034	$0.0002123 ₿0.0000000033	$347.86 ₿0.01	$213.21K ₿3.36	$114.34K ₿1.8
5458	GroveCoin GRV	$0.001535 ₿0.000000024	0.44	$114.32K ₿1.8	$0.001545 ₿0.000000024	$0.001521 ₿0.000000024	$11.81 ₿0	$121.61K ₿1.92	$114.32K ₿1.8
5459	Cyberdoge CDOGE	$0.0001147 ₿0.0000000017	1.40	$114.17K ₿1.8	$0.000118 ₿0.0000000018	$0.0001127 ₿0.0000000017	$110.95 ₿0	$114.17K ₿1.8	$114.17K ₿1.8
5463	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.07	$113.78K ₿1.79	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$778.08 ₿0.01	$113.78K ₿1.79	$113.78K ₿1.79
5465	BSC Station BSCS	$0.0004582 ₿0.0000000072	4.57	$113.51K ₿1.79	$0.0004744 ₿0.0000000075	$0.0004358 ₿0.0000000069	$117.46 ₿0	$182.77K ₿2.88	$113.51K ₿1.79
5466	Roobee ROOBEE	$0.00009414 ₿0.0000000014	0.01*	$113.41K ₿1.79	$0.00009433 ₿0.0000000015	$0.00009394 ₿0.0000000014	$66.73K ₿1.05	$508.43K ₿8.02	$113.41K ₿1.79
5467	STARS STARS	$0.00000283 ₿0.000000000044	18.75	$113.33K ₿1.78	$0.000002879 ₿0.000000000045	$0.000002359 ₿0.000000000037	$24.6K ₿0.39	$113.33K ₿1.78	$113.33K ₿1.78
5469	ORBIT GRIFT	$0.0001293 ₿0.0000000020	2.96	$113.22K ₿1.79	$0.0001311 ₿0.0000000020	$0.0001249 ₿0.0000000019	$115.25 ₿0	$128.66K ₿2.03	$113.22K ₿1.79
5470	Blockchain Bets BCB	$0.0001287 ₿0.0000000020	0.11	$113.11K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$344.38 ₿0.01	$113.11K ₿1.78	$113.11K ₿1.78
5473	Stooges STOG	$0.00003788 ₿0.00000000059	0.27	$112.87K ₿1.78	$0.0000382 ₿0.00000000060	$0.00003758 ₿0.00000000059	$33.63 ₿0	$112.87K ₿1.78	$112.87K ₿1.78
5476	MarketPeak PEAK	$0.00006799 ₿0.0000000010	0.58	$112.79K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006744 ₿0.0000000010	$735.93 ₿0.01	$141.82K ₿2.24	$112.79K ₿1.78
5484	holoride RIDE	$0.0001275 ₿0.0000000020	39.09	$112.21K ₿1.77	$0.0001293 ₿0.0000000020	$0.00009147 ₿0.0000000014	$839.56 ₿0.01	$127.49K ₿2.01	$112.21K ₿1.77
5487	Musk It MUSKIT	$0.0001123 ₿0.0000000017	3.50	$111.7K ₿1.76	$0.000113 ₿0.0000000017	$0.0001081 ₿0.0000000017	$130.78 ₿0	$111.7K ₿1.76	$111.7K ₿1.76
5488	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5500	Paysenger EGO EGO	$0.0005514 ₿0.0000000086	0.70	$110.64K ₿1.74	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$58.19K ₿0.92	$178.11K ₿2.81	$110.64K ₿1.74
5502	Glitch Protocol GLCH	$0.001575 ₿0.000000024	3.81	$110.52K ₿1.74	$0.0018 ₿0.000000028	$0.001514 ₿0.000000024	$12.05K ₿0.19	$140.06K ₿2.21	$110.52K ₿1.74
5503	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5509	Universe.XYZ XYZ	$0.0001333 ₿0.0000000020	0.32	$110.22K ₿1.73	$0.0001333 ₿0.0000000021	$0.0001317 ₿0.0000000020	$24.8 ₿0	$151.35K ₿2.38	$110.22K ₿1.73
5511	Landwolf WOLF	$0.0002615 ₿0.0000000041	0.90	$110.01K ₿1.73	$0.0002615 ₿0.0000000041	$0.0002583 ₿0.0000000041	$30.6 ₿0	$110.01K ₿1.73	$110.01K ₿1.73
5513	iETH v1 IETH	$2,010.56 ₿0.031	1.54	$109.93K ₿1.73	$2,031.68 ₿0.032	$1,969.63 ₿0.031	$93.76 ₿0	$109.93K ₿1.73	$109.93K ₿1.73
5514	Juggernaut JGN	$0.001096 ₿0.000000017	0.92	$109.9K ₿1.73	$0.001104 ₿0.000000017	$0.00108 ₿0.000000017	$22.61 ₿0	$164.5K ₿2.59	$109.9K ₿1.73
5515	Marvin Inu MARVIN	$0.0000002613 ₿0.0000000000041	-0.81	$109.97K ₿1.73	$0.0000002675 ₿0.0000000000042	$0.0000002589 ₿0.0000000000041	$180.24 ₿0	$109.97K ₿1.73	$109.97K ₿1.73
5516	Charles the Chad CHAD	$0.0001097 ₿0.0000000017	-13.91	$109.75K ₿1.73	$0.0001312 ₿0.0000000020	$0.0001058 ₿0.0000000016	$2.14K ₿0.03	$109.75K ₿1.73	$109.75K ₿1.73
5527	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5532	DePlan DPLN	$0.001081 ₿0.000000017	1.98	$108.12K ₿1.71	$0.001086 ₿0.000000017	$0.001054 ₿0.000000016	$59.17 ₿0	$108.12K ₿1.71	$108.12K ₿1.71
5536	DinoLFG DINO	$0.0003458 ₿0.0000000054	-11.52	$108.24K ₿1.71	$0.0004025 ₿0.0000000063	$0.0003421 ₿0.0000000053	$20.53K ₿0.32	$115.29K ₿1.82	$108.24K ₿1.71
5539	ORC ORC	$0.0001084 ₿0.0000000016	13.58	$108.4K ₿1.71	$0.0001094 ₿0.0000000017	$0.00009519 ₿0.0000000015	$872.95 ₿0.01	$108.4K ₿1.71	$108.4K ₿1.71
5542	Fodl Finance FODL	$0.0002835 ₿0.0000000044	0.39	$107.38K ₿1.69	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$359.73 ₿0.01	$283.59K ₿4.47	$107.38K ₿1.69
5546	Netswap NETT	$0.009714 ₿0.00000015	-1.59	$106.85K ₿1.68	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$7.44K ₿0.12	$934.37K ₿14.72	$106.85K ₿1.68
5551	STYLE Token STYLE	$0.0001306 ₿0.0000000020	-0.11	$106.5K ₿1.71	$0.000131 ₿0.0000000021	$0.0001301 ₿0.0000000020	$14.46 ₿0	$120.18K ₿1.93	$106.5K ₿1.71
5553	Juicebox JBX	$0.00005843 ₿0.00000000092	0.49	$106.43K ₿1.68	$0.00005882 ₿0.00000000092	$0.00005814 ₿0.00000000091	$233.74 ₿0	$116.32K ₿1.83	$106.43K ₿1.68
5554	Carlo CARLO	$0.0001064 ₿0.0000000016	3.41	$106.44K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001027 ₿0.0000000016	$24.03 ₿0	$106.44K ₿1.68	$106.44K ₿1.68
5557	Build BUILD	$0.0000001939 ₿0.0000000000030	1.16	$106.06K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001899 ₿0.0000000000030	$22.37 ₿0	$112.5K ₿1.77	$106.06K ₿1.67
5561	FU FU	$0.000000597 ₿0.0000000000094	0.82	$105.81K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005922 ₿0.0000000000094	$55.27 ₿0	$105.81K ₿1.67	$105.81K ₿1.67
5562	Baby Shiba Inu BABYSHIB	$0.0002678 ₿0.0000000042	2.84	$105.77K ₿1.67	$0.0002701 ₿0.0000000042	$0.0002595 ₿0.0000000041	$638.93 ₿0.01	$112.48K ₿1.77	$105.77K ₿1.67
5565	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0	$105.52K ₿1.7	$0	$0	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5566	Memes AI MEMESAI	$0.000106 ₿0.0000000016	0.87	$106.07K ₿1.67	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$123.07 ₿0	$106.07K ₿1.67	$106.07K ₿1.67
5575	BoxBet BXBT	$0.001237 ₿0.000000019	1.23	$105.76K ₿1.66	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.41K ₿0.05	$118.09K ₿1.85	$105.76K ₿1.66
5576	Silly Dragon SILLY	$0.0001057 ₿0.0000000016	1.46	$105K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001034 ₿0.0000000016	$231.24 ₿0	$105K ₿1.66	$105K ₿1.66
5584	Unique Network UNQ	$0.0003956 ₿0.0000000062	2.16	$104.46K ₿1.65	$0.0004017 ₿0.0000000065	$0.000372 ₿0.0000000059	$71.11 ₿0	$412.27K ₿6.49	$104.46K ₿1.65
5589	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5595	e-Money NGM	$0.005245 ₿0.000000082	7.02	$103.65K ₿1.63	$0.005304 ₿0.000000083	$0.004884 ₿0.000000078	$178.4 ₿0	$540.25K ₿8.51	$103.65K ₿1.63
5599	AIT Protocol AIT	$0.0003493 ₿0.0000000055	17.79	$103.51K ₿1.63	$0.0003515 ₿0.0000000055	$0.0002887 ₿0.0000000046	$621.02 ₿0.01	$103.98K ₿1.64	$103.51K ₿1.63
5600	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5601	RAT Escape RAT	$0.0001039 ₿0.0000000016	3.02	$103.36K ₿1.63	$0.0001051 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.74 ₿0	$103.36K ₿1.63	$103.36K ₿1.63
5610	AION 5100 AION	$0.004899 ₿0.000000077	-11.28	$102.94K ₿1.62	$0.005561 ₿0.000000088	$0.004791 ₿0.000000076	$1.97K ₿0.03	$102.94K ₿1.62	$102.94K ₿1.62
5611	Trakx TRKX	$0.0001435 ₿0.0000000022	-3.46	$102.84K ₿1.62	$0.0001575 ₿0.0000000025	$0.000142 ₿0.0000000022	$446.38 ₿0.01	$143.56K ₿2.26	$102.84K ₿1.62
5616	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5628	Avive AVIVE	$0.00003539 ₿0.00000000055	0	$101.54K ₿1.59	$0	$0	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5630	Yoshi.exchange YOSHI	$0.0006629 ₿0.000000010	0.80	$101.43K ₿1.6	$0.0006676 ₿0.000000010	$0.0006564 ₿0.000000010	$4.13 ₿0	$101.43K ₿1.6	$101.43K ₿1.6
5631	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5632	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5636	TORSY TORSY	$0.0001673 ₿0.0000000026	2.39	$101.18K ₿1.61	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$812.32 ₿0.01	$101.18K ₿1.61	$101.18K ₿1.61
5638	CATS CATS	$0.0000001688 ₿0.0000000000026	1.25	$101.34K ₿1.59	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$375.84 ₿0.01	$101.34K ₿1.59	$101.34K ₿1.59
5642	sekoia by Virtuals SEKOIA	$0.0001006 ₿0.0000000015	-3.93	$100.66K ₿1.59	$0.0001065 ₿0.0000000016	$0.00009738 ₿0.0000000015	$30K ₿0.47	$100.66K ₿1.59	$100.66K ₿1.59
5645	Morphware XMW	$0.0001383 ₿0.0000000021	-0.81	$100.4K ₿1.58	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$31.67K ₿0.5	$170.53K ₿2.69	$100.4K ₿1.58
5646	MNet Continuum NUUM	$0.0005648 ₿0.0000000089	2.71	$100.26K ₿1.58	$0.0005666 ₿0.0000000089	$0.0005486 ₿0.0000000087	$66.44 ₿0	$564.81K ₿8.91	$100.26K ₿1.58
5650	DrPepe.ai BRYAN	$0.000000000112 ₿0.0000000000000017	-0.86	$99.93K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000112 ₿0.0000000000000017	$4.65 ₿0	$99.93K ₿1.57	$99.93K ₿1.57
5652	Vestate VES	$0.000694 ₿0.000000010	-1.30	$99.74K ₿1.57	$0.0007031 ₿0.000000011	$0.0006922 ₿0.000000010	$10.73K ₿0.17	$347.03K ₿5.47	$99.74K ₿1.57
5654	Mumu MUMU	$0.000000000141 ₿0.0000000000000022	-2.12	$96.89K ₿1.53	$0.000000000145 ₿0.0000000000000023	$0.000000000141 ₿0.0000000000000022	$56.57K ₿0.89	$96.89K ₿1.53	$96.89K ₿1.53
5655	WiFi Map WIFI	$0.0001689 ₿0.0000000026	0.05	$99.52K ₿1.57	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$14.56 ₿0	$168.9K ₿2.66	$99.52K ₿1.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}