24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Bitcoin Pro BTCP	$17.13 ₿0.00037	-12.92	$2.21M ₿48.04	$19.67 ₿0.00055	$17.12 ₿0.00036	$5.12K ₿0.11	$35.96M ₿782	$2.21M ₿48.04
2843	SUI Agents SUIAI	$0.03305	-1.84	$2.2M	$0.03422	$0.03221	$87.29K	$2.2M	$2.2M
2844	Didi Bam Bam DDBAM	$0.1042	0.45	$2.19M	$0.1065	$0.1012	$1.7K	$2.19M	$2.19M
2846	Serenity SERSH	$0.05954 ₿0.0000090	3.16	$2.21M ₿39.65	$0.05987 ₿0.0000099	$0.05707 ₿0.0000085	$447.96K ₿105.58	$5.91M ₿899.69	$2.21M ₿39.65
2849	Silk SILK	$1.33 ₿0.000016	-1.29	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$583.02K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2850	Fjord Foundry FJO	$0.206	-5.53	$2.17M	$0.2325	$0.2051	$721.86K	$18.12M	$2.17M
2852	Merchant Token MTO	$0.03681 ₿0.0000016	-3.99	$2.17M ₿96.2	$0.03834 ₿0.0000017	$0.0357 ₿0.0000016	$138.8 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2853	Banana BANANA	$0.2566 ₿0.000029	-8.24	$2.18M ₿182.59	$0.2796 ₿0.000031	$0.2477 ₿0.000029	$6.49K ₿1.32	$3.26M ₿307.85	$2.18M ₿182.59
2855	Chasm CAI	$0.0216	9.22	$2.16M	$0.02248	$0.019	$46.57K	$21.6M	$2.16M
2856	Toad (SOL) $TOAD	$0.000000005224	-5.24	$2.2M	$0.000000006192	$0.000000005138	$79.02K	$2.2M	$2.2M
2858	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08 ₿0.00000077	$0.07649 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2859	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.02	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$205.45K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2860	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2861	World Earn & Play Community WEPC	$0.0027	-12.88	$2.16M	$0.0032	$0.001999	$1.43K	$2.16M	$2.16M
2862	Joystream JOY	$0.002009 ₿0.00000026	-2.11	$2.16M ₿234.77	$0.002054 ₿0.00000026	$0.001996 ₿0.00000025	$30.73K ₿13	$2.19M ₿279.97	$2.16M ₿234.77
2864	QBX QBX	$0.001562	-5.94	$2.11M	$0.001912	$0.001498	$59.12K	$2.11M	$2.11M
2865	バースト SIGNA	$0.0009888 ₿0.000000018	-4.37	$2.15M ₿40.92	$0.001046 ₿0.000000019	$0.0009758 ₿0.000000018	$4.17K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2866	Luffy Inu LUFFY	$0.00004161 ₿0.0000000013	-5.33	$2.14M ₿0	$0.00004408 ₿0.0000000014	$0.0000413 ₿0.0000000013	$2.93K ₿4.35	$2.24M ₿130.97	$2.14M ₿0
2867	XOXNO XOXNO	$0.0394	-6.62	$2.15M	$0.0422	$0.03924	$82.36K	$3.94M	$2.15M
2868	VLaunch VPAD	$0.004727 ₿0.00000064	-2.68	$2.14M ₿272.71	$0.004877 ₿0.00000064	$0.004713 ₿0.00000057	$79.74K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2869	International Stable Currency ISC	$1.92 ₿0.000024	0.50	$2.14M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.85K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2870	Griffain New Hedge Fund CITADAIL	$0.002124	8.25	$2.13M	$0.002288	$0.001887	$166.76K	$2.13M	$2.13M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0247 ₿0.00000024	$0.0221 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Carnomaly CARR	$0.001224 ₿0.000000068	-6.98	$2.14M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$118.14K ₿1.83	$2.14M ₿36.26	$2.14M ₿0
2872	Everest ID	$0.01828 ₿0.0000024	6.27	$2.13M ₿283.51	$0.01946 ₿0.0000025	$0.01631 ₿0.0000024	$34.45K ₿2.61	$14.63M ₿1.94K	$2.13M ₿283.51
2874	Rainbow Bridged DAI (Near Protocol) DAI	$0.9869	-0.64	$2.1M	$1.01	$0.9715	$7.69K	$2.1M	$2.1M
2875	Ridotto RDT	$0.006773 ₿0.00000070	-0.55	$2.13M ₿224.83	$0.00682 ₿0.00000073	$0.006709 ₿0.00000059	$110.95K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2876	LEGIT LEGIT	$0.002174	-6.04	$2.13M	$0.002372	$0.002158	$92.65K	$2.13M	$2.13M
2877	Neoxa NEOX	$0.0002762 ₿0.000000035	-9.27	$2.13M ₿173.71	$0.0003044 ₿0.000000036	$0.0002718 ₿0.000000033	$34K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2878	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2880	AI Network AIN	$0.007861 ₿0.00000054	-0.26	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$121.84K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2881	Vapor VAPOR	$0.002103	-6.07	$2.11M	$0.002239	$0.001976	$23.6K	$2.11M	$2.11M
2882	Home3 HTS	$0.0265	-2.15	$2.1M	$0.02754	$0.0263	$8.11K	$2.55M	$2.1M
2883	Silly Dragon SILLY	$0.002107 ₿0.00000039	-12.11	$2.1M ₿391.36	$0.0024 ₿0.00000041	$0.0021 ₿0.00000038	$3.41M ₿86.64	$2.1M ₿391.36	$2.1M ₿391.36
2885	Mars MARS	$0.000005	-6.77	$2.1M	$0.000005579	$0.000004979	$564.78K	$2.1M	$2.1M
2886	Unmarshal MARSH	$0.03191 ₿0.0000033	0.63	$2.11M ₿175.22	$0.03261 ₿0.0000035	$0.0312 ₿0.0000033	$415.63K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2887	ZBIT•BLUE•BITCOIN ZBIT	$0.09988 ₿0.000039	-15.24	$2.1M ₿893.25	$0.1183 ₿0.000086	$0.09343 ₿0.000034	$1.73K ₿13.75	$2.1M ₿893.25	$2.1M ₿893.25
2890	Tema TEMA	$0.002112	-11.34	$2.13M	$0.002383	$0.002114	$319.97K	$2.13M	$2.13M
2891	KARAT Galaxy KARAT	$0.0227	-3.63	$2.08M	$0.02388	$0.02243	$487.41	$2.08M	$2.08M
2892	Impermax IBEX	$0.02881 ₿0.00000052	-2.22	$2.08M ₿0	$0.02972 ₿0.00000052	$0.02859 ₿0.00000051	$1.79 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2894	XAYA WCHI	$0.03597 ₿0.0000011	15.10	$2.07M ₿65.79	$0.06248 ₿0.0000011	$0.03101 ₿0.0000011	$46.02K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2895	Decimated DIO	$0.003815 ₿0.00000053	-2.94	$2.07M ₿217.26	$0.003931 ₿0.00000054	$0.003795 ₿0.00000051	$273.82K ₿2.61	$3.82M ₿536.73	$2.07M ₿217.26
2896	Maza MZC	$0.0009057 ₿0.000000027	-11.14	$2.08M ₿62.47	$0.001023 ₿0.000000029	$0.0008985 ₿0.000000019	$33.18 ₿0	$2.19M ₿67.13	$2.08M ₿62.47
2897	Witnet WIT	$0.001554 ₿0.00000013	-1.74	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$29.43K ₿3.35	$3.89M ₿331.93	$2.07M ₿176.97
2898	Celer Bridged WETH (Conflux) WETH	$2,593.05	-2.08	$2.07M	$2,670.99	$2,565.33	$101.4K	$2.07M	$2.07M
2899	GOATS GOATS	$0.0001097	-4.82	$2.07M	$0.0001189	$0.0001077	$1.14M	$2.15M	$2.07M
2900	Laika AI LKI	$0.004825	-10.59	$2.06M	$0.005443	$0.004723	$446.05K	$4.82M	$2.06M
2901	Kenshi KNS	$0.002391 ₿0.00000047	11.28	$2.06M ₿406.12	$0.002443 ₿0.00000048	$0.00202 ₿0.00000046	$23.4K ₿0.49	$2.39M ₿472.23	$2.06M ₿406.12
2903	Wrapped Accumulate WACME	$0.007621 ₿0.00000016	1.17	$2.07M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.53K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2904	CONDO CONDO	$0.0002052	-12.72	$2.05M	$0.0002389	$0.0002045	$7.87K	$2.05M	$2.05M
2905	Unique Network UNQ	$0.00877 ₿0.00000011	12.95	$2.06M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$24.57K ₿2.03	$9.14M ₿117.19	$2.06M ₿35.32
2908	Strategic Bitcoin Reserve SBR	$0.09743	-6.82	$2.05M	$0.1069	$0.09358	$369.57K	$2.05M	$2.05M
2909	SuiPad SUIP	$0.03018 ₿0.0000015	-8.34	$2.09M ₿105.35	$0.0337 ₿0.0000016	$0.03008 ₿0.0000015	$192K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2910	Shiba Predator QOM	$0.000000003407 ₿0.00000000000072	-1.83	$2.04M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$540.18 ₿0.81	$2.04M ₿435	$2.04M ₿435
2911	Degen Capital by Virtuals DEGENC	$0.002013	-14.48	$2.01M	$0.002498	$0.001965	$80.07K	$2.01M	$2.01M
2912	MindAI MDAI	$2.21 ₿0.00015	-3.32	$2.04M ₿149.04	$2.31 ₿0.00017	$2.19 ₿0.00014	$7.26K ₿1.89	$2.21M ₿155.12	$2.04M ₿149.04
2914	ナブコイン NAV	$0.02621 ₿0.0000011	7.45	$2.02M ₿86.38	$0.02651 ₿0.0000011	$0.02436 ₿0.00000095	$56.34K ₿0.62	$2.02M	$2.02M ₿86.38
2915	QSTAR Q*	$0.0002116 ₿0.0000000021	-1.20	$2.03M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$142.17K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2916	aaa cat AAA	$0.0002055	-2.89	$2.06M	$0.0002245	$0.0001989	$55.4K	$2.06M	$2.06M
2920	AVINOC AVINOC	$0.01208 ₿0.0000015	2.62	$2.02M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$33.99 ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2921	Casper AI AIAGENT	$0.001972	3.91	$2.03M	$0.002066	$0.001898	$79.55K	$2.48M	$2.03M
2922	MASQ MASQ	$0.05846 ₿0.0000037	-7.67	$2.01M ₿128.55	$0.06374 ₿0.0000039	$0.05744 ₿0.0000037	$5.42K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2923	BEPRO Network BEPRO	$0.0002011 ₿0.000000020	1.32	$2.01M ₿204.08	$0.0002016 ₿0.000000021	$0.0001952 ₿0.000000019	$175.9K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2926	Libra Incentix LIXX	$0.0002991 ₿0.000000061	3.49	$2M ₿411.6	$0.0003046 ₿0.000000061	$0.0002867 ₿0.000000058	$114.16K ₿16.27	$4.49M ₿921.48	$2M ₿411.6
2927	CryoDAO CRYO	$0.6749 ₿0.000018	-7.51	$2M ₿0	$0.7835 ₿0.000022	$0.6756 ₿0.000017	$33.27K ₿0.43	$3M ₿79.71	$2M ₿0
2931	Paribus PBX	$0.0002657 ₿0.000000033	-6.05	$1.99M ₿238.07	$0.0002875 ₿0.000000035	$0.0002652 ₿0.000000032	$213.55K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2932	NanoByte NBT	$0.001548 ₿0.000000036	0.81	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.25K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2933	Gridcoin GRC	$0.00412 ₿0.000000099	-6.13	$2M ₿45.83	$0.005195 ₿0.000000099	$0.004116 ₿0.000000089	$4.01 ₿0	$2.06M	$2M ₿45.83
2935	Switcheo SWTH	$0.001158 ₿0.00000012	-3.17	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.65K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2938	ARI ARI	$0.004145	3.29	$1.99M	$0.004145	$0.00401	$726.07	$1.99M	$1.99M
2939	Azuro Protocol AZUR	$0.009832	-1.60	$1.99M	$0.01009	$0.009712	$259.82K	$9.83M	$1.99M
2940	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	0.29	$2M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$3.99K ₿0.03	$2M	$2M ₿0
2941	Inspect INSP	$0.004913 ₿0.0000026	-6.42	$1.99M ₿522.5	$0.005279 ₿0.0000029	$0.004792 ₿0.0000025	$135.44K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2942	Mystery MYSTERY	$0.00000000472	-6.39	$1.99M	$0.0000000056	$0.000000004647	$1.24M	$1.99M	$1.99M
2943	Bifrost Voucher MANTA VMANTA	$0.4025	-9.15	$1.98M	$0.4432	$0.3974	$1.01K	$1.98M	$1.98M
2948	Mobius MOBI	$0.00382 ₿0.00000016	-5.41	$1.96M ₿84.76	$0.004102 ₿0.00000016	$0.003783 ₿0.00000015	$26.1K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2950	Salvium SAL	$0.06865	-2.14	$1.94M	$0.07029	$0.06605	$34.34K	$3.81M	$1.94M
2951	Pleasure Coin NSFW	$0.00003114 ₿0.0000000011	-8.28	$1.96M ₿61.4	$0.00003396 ₿0.0000000012	$0.00003106 ₿0.0000000011	$2.54K ₿0.17	$2.15M ₿81.03	$1.96M ₿61.4
2952	Warthog WART	$0.22 ₿0.000011	-5.42	$2M ₿0	$0.239 ₿0.000012	$0.2087 ₿0.000010	$49.24K ₿0.12	$2M ₿13.14	$2M ₿0
2953	Jester JEST	$1.96	-4.49	$1.95M	$2.07	$1.95	$1.56K	$1.95M	$1.95M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	AI ROCKET by Virtuals ROCKET	$0.002765	-17.88	$1.95M	$0.003491	$0.002748	$38.84K	$2.76M	$1.95M
2955	Wall Street Memes WSM	$0.001036 ₿0.00000011	5.35	$1.95M ₿224.5	$0.001057 ₿0.00000012	$0.0009823 ₿0.00000011	$8.67K ₿35.62	$2.07M ₿238.57	$1.95M ₿224.5
2956	Kabila KBL	$0.01272	-4.15	$1.94M	$0.01359	$0.01263	$11.11K	$12.72M	$1.94M
2957	Quadrant Protocol EQUAD	$0.003577 ₿0.00000010	10.41	$1.71M ₿56.27	$0.00371	$0.003138	$450.58 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
2958	Spice SFI	$24.54 ₿0.00048	-9.72	$2.02M ₿38.45	$27.3 ₿0.00055	$24.28 ₿0.00047	$57.55K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2959	Seraph by Virtuals SERAPH	$0.001934	-24.50	$1.93M	$0.002642	$0.001909	$94.64K	$1.93M	$1.93M
2960	Based Chad CHAD	$0.00002777 ₿0.00000000074	-9.17	$1.93M ₿0	$0.00003132 ₿0.00000000081	$0.00002705 ₿0.00000000068	$15.82K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2961	Lava LAVA	$0.005187 ₿0.00000055	3.56	$1.95M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$194.15K ₿4.54	$5.19M ₿558.93	$1.95M ₿0
2962	Nucleon xCFX XCFX	$0.1235 ₿0.0000056	-4.20	$1.93M ₿97.9	$0.1304 ₿0.0000057	$0.123 ₿0.0000053	$23.01 ₿0.27	$1.93M ₿97.9	$1.93M ₿97.9
2963	Edge Matrix Computing EMC	$0.00873 ₿0.000026	-1.20	$1.93M ₿0	$0.009448 ₿0.000026	$0.008544 ₿0.000024	$35.97K ₿10.02	$8.55M ₿26.37K	$1.93M ₿0
2964	Roco Finance ROCO	$0.02064 ₿0.0000050	-4.58	$1.93M ₿129.77	$0.02183 ₿0.0000053	$0.02014 ₿0.0000046	$39.45K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2965	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2967	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-7.45	$1.93M ₿37.34	$4.26 ₿0.000074	$3.74 ₿0.000063	$1.17K ₿0.04	$38.56M ₿746.85	$1.93M ₿37.34
2968	プリサーチ PRE	$0.003264 ₿0.00000030	-8.44	$1.95M ₿162.64	$0.003594 ₿0.00000030	$0.003254 ₿0.00000029	$7.32K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2969	DrPepe.ai BRYAN	$0.000000002163	-13.17	$1.92M	$0.000000002501	$0.000000002105	$7.2K	$1.92M	$1.92M
2970	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.53	$1.92M ₿0	$1.05 ₿0.000014	$1.04 ₿0.000014	$13.81 ₿0.14	$1.92M	$1.92M ₿0
2971	Suncat SUNCAT	$0.00192	-9.51	$1.92M	$0.002247	$0.001916	$2.93M	$1.92M	$1.92M
2972	Unifi Protocol DAO UNFI	$0.2434 ₿0.000077	-6.30	$1.92M ₿610.25	$0.2642 ₿0.000081	$0.2416 ₿0.000077	$315.7K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2973	MOAI MOAI	$0.01918 ₿0.00000039	-3.94	$1.92M ₿0	$0.02059 ₿0.00000040	$0.0191 ₿0.00000035	$5.77K ₿0.53	$1.92M ₿37.41	$1.92M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}