24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Circuits of Value COVAL	$0.001024 ₿0.00000043	-2.33	$1.83M ₿757.21	$0.001083 ₿0.00000045	$0.001017 ₿0.00000042	$96K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3024	Decimated DIO	$0.003363 ₿0.00000053	-0.02	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$296.99K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3025	Raptoreum RTM	$0.0003359 ₿0.000000019	7.52	$1.83M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$42.15K ₿0.3	$7.06M ₿419.79	$1.83M ₿79.94
3027	Gari Network GARI	$0.002757 ₿0.00000048	-1.77	$1.82M ₿210.12	$0.00286 ₿0.00000049	$0.002737 ₿0.00000047	$171.47K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
3029	Plebbit PLEB	$0.00000121 ₿0.00000000011	6.52	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000114 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3031	Konan of Kaspa KONAN	$0.000006299	3.27	$1.81M	$0.000006379	$0.000005309	$136.37K	$1.81M	$1.81M
3032	LayerAI LAI	$0.0007883 ₿0.00000066	2.70	$1.81M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$134.66K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3033	Carbify CBY	$0.1837 ₿0.000059	-1.85	$1.81M ₿582.93	$0.1897 ₿0.000060	$0.1828 ₿0.000056	$7.67K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3034	AgentAlgo AGENT	$0.08621	2.85	$1.8M	$0.1053	$0.08371	$76.12K	$1.8M	$1.8M
3036	Chainge Finance XCHNG	$0.003654 ₿0.0000033	-8.67	$1.81M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.28K ₿63.47	$4.39M ₿4.05K	$1.81M ₿1.67K
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9822 ₿0.000014	0.78	$1.8M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$4.71 ₿0.14	$1.8M	$1.8M ₿0
3038	LINEUP MBS	$0.002878 ₿0.00000030	-4.28	$1.8M ₿132.95	$0.003086 ₿0.00000033	$0.002878 ₿0.00000030	$107.49K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3039	Switcheo SWTH	$0.001043 ₿0.00000012	-0.02	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$302.71 ₿1.1	$2.25M ₿269.53	$1.8M ₿214.71
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.434 ₿0.0000041	$0.4002 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	DeepFakeAI FAKEAI	$0.001867 ₿0.00000019	1.02	$1.79M ₿186.16	$0.001869 ₿0.00000023	$0.001805 ₿0.00000019	$98.54K ₿7.96	$1.79M ₿186.16	$1.79M ₿186.16
3047	Everest ID	$0.01532 ₿0.0000024	8.35	$1.78M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$36.11K ₿2.61	$12.21M ₿1.94K	$1.78M ₿283.51
3049	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3050	Charli3 C3	$0.04977 ₿0.0000019	1.99	$1.78M ₿42.24	$0.05136 ₿0.0000021	$0.04871 ₿0.0000018	$11.11K ₿0.7	$4.98M ₿197.21	$1.78M ₿42.24
3052	ElonRWA ELONRWA	$0.00005067	-0.17	$1.77M	$0.00005169	$0.00004851	$33.5K	$3.53M	$1.77M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	EDEN EDEN	$0.01168 ₿0.0000017	4.60	$1.77M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$285.89K ₿3.08	$1.87M ₿263.15	$1.77M ₿253.21
3060	Gamma Strategies GAMMA	$0.02712 ₿0.0000027	-10.38	$1.77M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$31.07K ₿1.48	$2.71M ₿279.11	$1.77M ₿181.7
3061	Mt Pelerin Shares MPS	$3.53 ₿0.000074	0.59	$1.76M ₿37.34	$3.75 ₿0.000074	$3.51 ₿0.000063	$424.14 ₿0.04	$35.27M ₿746.85	$1.76M ₿37.34
3062	Blend BLND	$0.04996	4.23	$1.76M	$0.05042	$0.04793	$9.95K	$3.35M	$1.76M
3064	Rizzmas RIZZMAS	$0.000003539	-3.13	$1.76M	$0.00000366	$0.00000349	$472.66K	$1.76M	$1.76M
3068	Reality Metaverse RMV	$0.002386 ₿0.00000075	-2.28	$1.75M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$37.21K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3071	Aura Network AURA	$0.004397 ₿0.00000061	0.34	$1.75M ₿191.35	$0.004441 ₿0.00000062	$0.004361 ₿0.00000058	$83.95K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3072	AstroPepeX APX	$0.00002686 ₿0.0000000029	-11.28	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$48.85K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3073	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.28 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3074	Azuro Protocol AZUR	$0.008467	0.13	$1.75M	$0.008491	$0.008452	$251.83K	$8.47M	$1.75M
3077	Hacash Diamond HACD	$15.44 ₿0.0053	0.97	$1.74M ₿0	$15.63 ₿0.0065	$14.76 ₿0.0054	$128.5 ₿1.31	$1.74M ₿482.7	$1.74M ₿0
3080	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3082	Potcoin POT	$0.004133 ₿0.000000026	0.04	$1.73M ₿6.04	$0.004145 ₿0.000000031	$0.004097 ₿0.000000026	$122.92K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3083	Luffy Inu LUFFY	$0.00003356 ₿0.0000000013	0.68	$1.73M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$374.68 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3086	Paribus PBX	$0.0002301 ₿0.000000033	10.09	$1.72M ₿238.07	$0.0002307 ₿0.000000035	$0.0002086 ₿0.000000032	$301.88K ₿3.44	$2.14M ₿306.92	$1.72M ₿238.07
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02377 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	CryptoFarmers FARM	$0.05738	-5.93	$1.71M	$0.06493	$0.05707	$2.03K	$2.87M	$1.71M
3095	Thetanuts Finance NUTS	$0.001616	-0.14	$1.71M	$0.001641	$0.00161	$264.61K	$16.17M	$1.71M
3096	DEUS Finance DEUS	$10.67 ₿0.00051	0.39	$1.7M ₿76.17	$10.84 ₿0.00051	$10.63 ₿0.00049	$864.7 ₿0.77	$3.22M ₿154.2	$1.7M ₿76.17
3097	Kabila KBL	$0.01068	1.72	$1.7M	$0.01071	$0.01037	$3.43K	$10.69M	$1.7M
3098	Chudjak CHUD	$0.001836	-0.59	$1.7M	$0.001939	$0.001781	$25.04K	$1.7M	$1.7M
3099	Megalink MG8	$0.007016	-0.64	$1.7M	$0.007635	$0.006905	$4.95M	$7.02M	$1.7M
3102	Chappyz CHAPZ	$0.0002425 ₿0.000000063	11.41	$1.69M ₿150.53	$0.0002432 ₿0.000000066	$0.0002136 ₿0.000000063	$133.17K ₿8.86	$2.41M ₿634.84	$1.69M ₿150.53
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Domi DOMI	$0.003751 ₿0.00000069	-2.82	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$112.15K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3109	Partisia Blockchain MPC	$0.00533 ₿0.0000056	1.75	$1.68M ₿0	$0.005393 ₿0.0000058	$0.005213 ₿0.0000054	$4.45K ₿37.7	$3.05M	$1.68M ₿0
3111	Findora FRA	$0.0001441 ₿0.000000016	-10.62	$1.67M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$92.56K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3112	Nucleon xCFX XCFX	$0.1067 ₿0.0000056	12.09	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.09513 ₿0.0000053	$346.72 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3113	Slam Token SLAM	$0.07676 ₿0.0000043	-0.40	$1.67M ₿43.82	$0.07748	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3114	Cyclix Games CYG	$0.1147	-5.17	$1.67M	$0.1232	$0.1131	$5.81K	$1.67M	$1.67M
3115	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.44	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$360.97K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3116	Lava LAVA	$0.004436 ₿0.00000055	-2.18	$1.67M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$216.91K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
3117	LABEL Foundation LBL	$0.001452 ₿0.000000084	2.57	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001415 ₿0.000000083	$233.26K ₿9.44	$4.36M ₿255.4	$1.66M ₿97.17
3119	Exactly Protocol EXA	$0.5212 ₿0.000020	-4.35	$1.66M ₿4.27	$0.5533 ₿0.000020	$0.5157 ₿0.000019	$1.72K ₿0.05	$5.21M ₿203.69	$1.66M ₿4.27
3123	daCat DACAT	$0.000000004084 ₿0.000000000000091	1.13	$1.65M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$74.33 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3124	OSCAR OSCAR	$0.001841	-5.39	$1.65M	$0.001946	$0.001688	$282.35K	$1.65M	$1.65M
3128	Unifi Protocol DAO UNFI	$0.2076 ₿0.000077	-0.14	$1.64M ₿610.25	$0.21 ₿0.000081	$0.1998 ₿0.000077	$382.27K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3130	Peng PENG	$0.01636 ₿0.0000040	2.60	$1.64M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$515.36K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3131	Arcas ARCAS	$0.02356 ₿0.0000030	3.67	$1.64M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$550.05 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3132	Neoxa NEOX	$0.0002066 ₿0.000000035	1.98	$1.64M ₿173.71	$0.000228 ₿0.000000036	$0.0002026 ₿0.000000033	$28.39K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3133	Luminous LUM	$1.63	-5.05	$1.63M	$1.74	$1.55	$287.49K	$1.63M	$1.63M
3136	Tsotchke TSOTCHKE	$0.001719	-1.22	$1.63M	$0.001808	$0.001634	$44.45K	$1.72M	$1.63M
3137	Allbridge ABR	$0.0813 ₿0.0000055	0.78	$1.63M ₿54.31	$0.08387 ₿0.0000058	$0.08067 ₿0.0000052	$157.51 ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3138	BananaCat BCAT	$0.001721 ₿0.000000026	-4.80	$1.63M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$98.76K ₿0.05	$1.63M ₿25.48	$1.63M ₿25.48
3139	Warthog WART	$0.1771 ₿0.000011	-5.84	$1.63M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$54.92K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3140	アイオノミー ION	$75.99 ₿0.0054	0.53	$1.62M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$842.95 ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3142	Based Bario BARIO	$0.001616	-13.11	$1.62M	$0.002035	$0.001552	$154.18K	$1.62M	$1.62M
3144	Chirpley CHRP	$0.002257 ₿0.00000037	1.93	$1.61M ₿210.05	$0.002298 ₿0.00000041	$0.002156 ₿0.00000037	$99.58K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
3145	Bird Dog BIRDDOG	$0.000003819 ₿0.00000000025	10.29	$1.61M ₿0	$0.00000396 ₿0.00000000033	$0.000003459 ₿0.00000000017	$17.11K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
3146	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3148	Crash On Base CRASH	$0.001673	-3.47	$1.6M	$0.00176	$0.001661	$6.31K	$1.6M	$1.6M
3150	Kinka XNK	$3,312.92 ₿0.034	-1.22	$1.6M ₿0	$3,353.9 ₿0.034	$3,311.32 ₿0.033	$73.22K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3152	Cyberperp CYB	$0.8375	2.22	$1.59M	$0.839	$0.8136	$5.06K	$8.37M	$1.59M
3153	Simps SIMP	$0.001591	1.67	$1.59M	$0.001586	$0.001535	$552.01	$1.59M	$1.59M
3156	Meta MTA	$0.0318 ₿0.00000079	2.19	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$67.02K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03712 ₿0.00000035	$0.03552 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	BoxBet BXBT	$0.01852 ₿0.0000026	-1.04	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$178.79K ₿0.23	$1.77M ₿257.55	$1.59M ₿201.19
3160	Nailong NAILONG	$0.001583	-3.00	$1.58M	$0.00183	$0.001445	$124.47K	$1.58M	$1.58M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,327.85 ₿0.050	$3,803.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3165	VEE VEE	$0.0002602	5.96	$1.57M	$0.0002602	$0.0002423	$4.15K	$1.57M	$1.57M
3166	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Flamengo Fan Token MENGO	$0.1314 ₿0.0000097	-2.38	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$275.94K ₿2.2	$3.94M ₿291.89	$1.56M ₿126.5
3173	MOAI MOAI	$0.01562 ₿0.00000039	0.24	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.95K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3175	Dor DOR	$0.00607 ₿0.00000031	0.13	$1.56M ₿20.81	$0.00607 ₿0.00000033	$0.005929 ₿0.00000030	$464.66K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3176	She Rises AKA	$0.001561	-5.84	$1.56M	$0.001659	$0.00153	$132.07K	$1.56M	$1.56M
3177	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07848 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3179	Unique Network UNQ	$0.006817 ₿0.00000011	2.25	$1.56M ₿35.32	$0.006817 ₿0.00000011	$0.006584 ₿0.00000010	$272.26 ₿2.03	$7.1M ₿117.19	$1.56M ₿35.32
3181	xFund XFUND	$155.76 ₿0.0069	1.35	$1.55M ₿69.15	$155.76 ₿0.0073	$153.45 ₿0.0069	$579.16 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3183	Media Licensing Token MLT	$0.01059 ₿0.0000027	0.30	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01055 ₿0.0000027	$102.98K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3184	Joystream JOY	$0.001438 ₿0.00000026	4.86	$1.55M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$96.7K ₿13	$1.58M ₿279.97	$1.55M ₿234.77
3185	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3187	HeeeHeee HEEHEE	$0.002003	5.82	$1.55M	$0.002012	$0.001885	$5.22K	$1.55M	$1.55M
3188	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3191	Roco Finance ROCO	$0.01648 ₿0.0000050	-5.18	$1.54M ₿129.77	$0.01738 ₿0.0000053	$0.01637 ₿0.0000046	$125.27K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3192	NORMIE NORMIE	$0.001576 ₿0.0000013	0.03	$1.54M ₿1.35K	$0.001616 ₿0.0000017	$0.001533 ₿0.0000013	$9.01K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3193	Blendr Network BLENDR	$0.03813 ₿0.000039	0.29	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03762 ₿0.000036	$7.81K ₿45.48	$1.61M ₿1.64K	$1.53M ₿1.6K
3194	Orange ORNJ	$0.01664 ₿0.0000080	-0.09	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$908.17K ₿66.05	$1.66M ₿800.24	$1.53M ₿490.55
3195	Navigator Exchange NAVI	$0.4985 ₿0.000011	-3.83	$1.53M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$67.57K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}