24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Shibwifhatcoin SHIB	$0.0001221 ₿0.0000000019	13.12	$121.55K ₿1.91	$0.0001238 ₿0.0000000019	$0.000107 ₿0.0000000017	$1.24K ₿0.02	$121.55K ₿1.91	$121.55K ₿1.91
5351	Prophet of Ethereum PROPHET	$0.0001212 ₿0.0000000019	2.01	$121.3K ₿1.91	$0.0002598 ₿0.0000000041	$0.0001176 ₿0.0000000018	$30.77 ₿0	$121.3K ₿1.91	$121.3K ₿1.91
5355	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5356	Trust The Process TRUST	$0.0001204 ₿0.0000000019	3.60	$120.58K ₿1.9	$0.000122 ₿0.0000000019	$0.0001153 ₿0.0000000018	$239.64 ₿0	$120.58K ₿1.9	$120.58K ₿1.9
5358	We Love Tits TITS	$0.0001208 ₿0.0000000019	1.66	$120.82K ₿1.91	$0.0001228 ₿0.0000000019	$0.0001188 ₿0.0000000018	$161.97K ₿2.55	$120.82K ₿1.91	$120.82K ₿1.91
5368	History of Pepe HOPE	$0.0001201 ₿0.0000000018	1.07	$120.19K ₿1.9	$0.0003618 ₿0.0000000057	$0.0001174 ₿0.0000000018	$29.94 ₿0	$120.19K ₿1.9	$120.19K ₿1.9
5369	Tranche Finance SLICE	$0.006897 ₿0.00000010	0.58	$120.11K ₿1.89	$0.006975 ₿0.00000010	$0.006782 ₿0.00000010	$62.89 ₿0	$137.9K ₿2.17	$120.11K ₿1.89
5371	Kolin KOLIN	$0.0001198 ₿0.0000000018	2.90	$119.98K ₿1.89	$0.0001216 ₿0.0000000019	$0.0001156 ₿0.0000000018	$508.94 ₿0.01	$119.98K ₿1.89	$119.98K ₿1.89
5374	Max on ETH MAXETH	$0.0000001099 ₿0.0000000000017	-9.08	$119.87K ₿1.89	$0.0000001269 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$41.57K ₿0.65	$119.87K ₿1.89	$119.87K ₿1.89
5376	Base Protocol BASE	$0.1701 ₿0.0000026	1.69	$119.49K ₿1.88	$0.1727 ₿0.0000027	$0.1668 ₿0.0000026	$45.88 ₿0	$119.49K ₿1.88	$119.49K ₿1.88
5381	OG SMINEM OGSM	$0.000000001196 ₿0.000000000000018	0.15	$119.57K ₿1.89	$0.000000001207 ₿0.000000000000019	$0.00000000119 ₿0.000000000000018	$96.9 ₿0	$119.57K ₿1.89	$119.57K ₿1.89
5387	Starcoin STC	$0.0003121 ₿0.0000000049	3.66	$119.25K ₿1.88	$0.0003136 ₿0.0000000049	$0.0002961 ₿0.0000000046	$5.48K ₿0.09	$119.25K ₿1.88	$119.25K ₿1.88
5391	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5392	EXPERT_MONEY EXPERT	$0.0001745 ₿0.0000000027	7.81	$118.7K ₿1.87	$0.0001761 ₿0.0000000027	$0.0001619 ₿0.0000000025	$78.2K ₿1.23	$118.7K ₿1.87	$118.7K ₿1.87
5394	Marine Moguls MOGUL	$43.79 ₿0.00069	-1.16	$118.51K ₿1.87	$46.4 ₿0.00073	$42.35 ₿0.00067	$1.35K ₿0.02	$436.22K ₿6.88	$118.51K ₿1.87
5398	Fishkoin KOIN	$0.000000006969 ₿0.00000000000010	-0.23	$118.14K ₿1.86	$0.000000007013 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$15.23 ₿0	$118.14K ₿1.86	$118.14K ₿1.86
5401	Fcode AI FCOD	$0.0003922 ₿0.0000000061	1.23	$117.84K ₿1.86	$0.0003982 ₿0.0000000062	$0.0003836 ₿0.0000000061	$1.32K ₿0.02	$275.04K ₿4.34	$117.84K ₿1.86
5402	TrustFi Network Token TFI	$0.00236 ₿0.000000037	1.06	$117.71K ₿1.86	$0.002372 ₿0.000000037	$0.002333 ₿0.000000037	$60.99 ₿0	$235.99K ₿3.72	$117.71K ₿1.86
5407	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
5408	EquityPay EQPAY	$0.008814 ₿0.00000013	-14.14	$117.47K ₿1.85	$0.01034 ₿0.00000016	$0.008724 ₿0.00000013	$2.22K ₿0.03	$117.47K ₿1.85	$117.47K ₿1.85
5410	Carbon Browser CSIX	$0.0001294 ₿0.0000000020	4.75	$117.28K ₿1.85	$0.0001309 ₿0.0000000020	$0.000102 ₿0.0000000016	$1.13K ₿0.02	$117.28K ₿1.85	$117.28K ₿1.85
5411	Gotti Token GOTTI	$2.34 ₿0.000036	3.72	$117.2K ₿1.85	$2.36 ₿0.000037	$2.25 ₿0.000035	$17.51 ₿0	$117.2K ₿1.85	$117.2K ₿1.85
5412	DOGC DOGC	$0.00000117 ₿0.000000000018	-11.06	$117.11K ₿1.85	$0.000001349 ₿0.000000000021	$0.00000115 ₿0.000000000018	$21.59K ₿0.34	$117.11K ₿1.85	$117.11K ₿1.85
5413	Hawk Tuah HAWKTUAH	$0.0001279 ₿0.0000000020	2.38	$117.07K ₿1.85	$0.0001297 ₿0.0000000020	$0.000124 ₿0.0000000019	$91.39 ₿0	$117.07K ₿1.85	$117.07K ₿1.85
5416	Avarik Saga AVRK	$0.0006114 ₿0.0000000096	-5.61	$116.94K ₿1.84	$0.0006488 ₿0.000000010	$0.0006114 ₿0.0000000096	$232.96 ₿0	$305.73K ₿4.82	$116.94K ₿1.84
5421	Gameswap GSWAP	$0.01329 ₿0.00000021	0	$116.5K ₿1.86	$0	$0	$11.49 ₿0	$265.97K ₿4.24	$116.5K ₿1.86
5425	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
5426	HanChain HAN	$0.0001739 ₿0.0000000027	1.03	$116.34K ₿1.83	$0.0001756 ₿0.0000000027	$0.0001709 ₿0.0000000027	$606.65K ₿9.56	$260.98K ₿4.11	$116.34K ₿1.83
5427	Eliza ELIZA	$0.0001159 ₿0.0000000018	0.10	$116.09K ₿1.83	$0.0001257 ₿0.0000000019	$0.0001125 ₿0.0000000017	$615.85 ₿0.01	$116.09K ₿1.83	$116.09K ₿1.83
5428	Sol Bastard SOBA	$0.0001301 ₿0.0000000020	3.82	$116.03K ₿1.83	$0.0001318 ₿0.0000000020	$0.0001242 ₿0.0000000019	$197.53 ₿0	$116.03K ₿1.83	$116.03K ₿1.83
5429	Gui Inu GUI	$0.0000002086 ₿0.0000000000032	-0.40	$116.01K ₿1.83	$0.0000002357 ₿0.0000000000037	$0.0000001896 ₿0.0000000000030	$3.9K ₿0.06	$162.31K ₿2.56	$116.01K ₿1.83
5435	Catana CATANA	$0.0001156 ₿0.0000000018	3.74	$115.68K ₿1.82	$0.0001195 ₿0.0000000019	$0.0001057 ₿0.0000000016	$89.51K ₿1.41	$115.68K ₿1.82	$115.68K ₿1.82
5438	SEED SEED	$0.005775 ₿0.000000091	0.66	$115.42K ₿1.82	$0.005841 ₿0.000000092	$0.005632 ₿0.000000089	$49.61 ₿0	$115.42K ₿1.82	$115.42K ₿1.82
5441	Friend.tech FRIEND	$0.001213 ₿0.000000019	0	$115.12K ₿1.83	$0.001213 ₿0.000000019	$0.001213 ₿0.000000019	$1.64 ₿0	$115.12K ₿1.83	$115.12K ₿1.83
5442	Netvrk NETVR	$0.001151 ₿0.000000018	2.26	$115.06K ₿1.81	$0.001166 ₿0.000000018	$0.001119 ₿0.000000017	$56.29 ₿0	$115.06K ₿1.81	$115.06K ₿1.81
5444	Tate Terminal TATE	$0.000115 ₿0.0000000018	1.91	$115.02K ₿1.81	$0.0001158 ₿0.0000000018	$0.0001119 ₿0.0000000017	$103.89 ₿0	$115.02K ₿1.81	$115.02K ₿1.81
5447	Polychain Monsters PMON	$0.01959 ₿0.00000030	-3.50	$114.72K ₿1.81	$0.02038 ₿0.00000032	$0.01959 ₿0.00000030	$45.9 ₿0	$170.19K ₿2.68	$114.72K ₿1.81
5451	Bankless DAO BANK	$0.000139 ₿0.0000000022	1.67	$114.71K ₿1.83	$0.0001394 ₿0.0000000022	$0.0001367 ₿0.0000000021	$3.14 ₿0	$139.01K ₿2.21	$114.71K ₿1.83
5453	Stobox Token STBU	$0.0009167 ₿0.000000014	4.42	$114.59K ₿1.81	$0.0009167 ₿0.000000014	$0.0008218 ₿0.000000012	$251.09 ₿0	$137.51K ₿2.17	$114.59K ₿1.81
5455	TopGoal GOAL	$0.0002132 ₿0.0000000033	-0.39	$114.34K ₿1.8	$0.0002147 ₿0.0000000034	$0.0002123 ₿0.0000000033	$347.86 ₿0.01	$213.21K ₿3.36	$114.34K ₿1.8
5456	GroveCoin GRV	$0.001535 ₿0.000000024	0.42	$114.3K ₿1.8	$0.001545 ₿0.000000024	$0.001521 ₿0.000000024	$11.81 ₿0	$121.6K ₿1.92	$114.3K ₿1.8
5457	Cyberdoge CDOGE	$0.0001141 ₿0.0000000017	0.26	$114.29K ₿1.8	$0.000118 ₿0.0000000018	$0.0001127 ₿0.0000000017	$110.37 ₿0	$114.29K ₿1.8	$114.29K ₿1.8
5461	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.94	$113.84K ₿1.79	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$774.87 ₿0.01	$113.84K ₿1.79	$113.84K ₿1.79
5462	ORBIT GRIFT	$0.0001286 ₿0.0000000020	1.77	$113.34K ₿1.79	$0.0001311 ₿0.0000000020	$0.0001249 ₿0.0000000019	$114.62 ₿0	$128.8K ₿2.03	$113.34K ₿1.79
5463	BSC Station BSCS	$0.0004583 ₿0.0000000072	4.60	$113.58K ₿1.79	$0.0004744 ₿0.0000000075	$0.0004358 ₿0.0000000069	$117.5 ₿0	$182.89K ₿2.88	$113.58K ₿1.79
5464	Roobee ROOBEE	$0.00009414 ₿0.0000000014	-0.01*	$113.41K ₿1.79	$0.00009433 ₿0.0000000015	$0.00009394 ₿0.0000000014	$66.73K ₿1.05	$508.44K ₿8.02	$113.41K ₿1.79
5467	STARS STARS	$0.00000283 ₿0.000000000044	18.53	$113.2K ₿1.78	$0.000002879 ₿0.000000000045	$0.000002359 ₿0.000000000037	$24.6K ₿0.39	$113.2K ₿1.78	$113.2K ₿1.78
5468	Stooges STOG	$0.00003767 ₿0.00000000059	-0.28	$113.19K ₿1.78	$0.0000382 ₿0.00000000060	$0.00003758 ₿0.00000000059	$33.44 ₿0	$113.19K ₿1.78	$113.19K ₿1.78
5472	Blockchain Bets BCB	$0.0001289 ₿0.0000000020	0.08	$113.21K ₿1.78	$0.0001317 ₿0.0000000020	$0.0001274 ₿0.0000000020	$344.92 ₿0.01	$113.21K ₿1.78	$113.21K ₿1.78
5473	MarketPeak PEAK	$0.00006804 ₿0.0000000010	0.82	$112.79K ₿1.78	$0.00006881 ₿0.0000000010	$0.00006744 ₿0.0000000010	$736.33 ₿0.01	$141.82K ₿2.24	$112.79K ₿1.78
5480	holoride RIDE	$0.0001275 ₿0.0000000020	39.03	$112.21K ₿1.77	$0.0001293 ₿0.0000000020	$0.00009147 ₿0.0000000014	$839.48 ₿0.01	$127.49K ₿2.01	$112.21K ₿1.77
5482	Musk It MUSKIT	$0.0001116 ₿0.0000000017	2.30	$111.82K ₿1.76	$0.000113 ₿0.0000000017	$0.0001081 ₿0.0000000017	$130.06 ₿0	$111.82K ₿1.76	$111.82K ₿1.76
5491	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5500	Paysenger EGO EGO	$0.0005513 ₿0.0000000086	0.58	$110.62K ₿1.74	$0.0005528 ₿0.0000000088	$0.0005447 ₿0.0000000086	$58.06K ₿0.92	$178.08K ₿2.81	$110.62K ₿1.74
5501	Glitch Protocol GLCH	$0.001576 ₿0.000000024	3.82	$110.56K ₿1.74	$0.0018 ₿0.000000028	$0.001514 ₿0.000000024	$12.05K ₿0.19	$140.11K ₿2.21	$110.56K ₿1.74
5502	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.02479 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5508	Universe.XYZ XYZ	$0.0001333 ₿0.0000000020	0.32	$110.22K ₿1.73	$0.0001333 ₿0.0000000021	$0.0001317 ₿0.0000000020	$24.8 ₿0	$151.35K ₿2.38	$110.22K ₿1.73
5511	Landwolf WOLF	$0.0002615 ₿0.0000000041	0.90	$110.01K ₿1.73	$0.0002615 ₿0.0000000041	$0.0002583 ₿0.0000000041	$30.6 ₿0	$110.01K ₿1.73	$110.01K ₿1.73
5513	iETH v1 IETH	$2,010.38 ₿0.031	1.54	$109.92K ₿1.73	$2,031.68 ₿0.032	$1,969.63 ₿0.031	$93.76 ₿0	$109.92K ₿1.73	$109.92K ₿1.73
5514	Juggernaut JGN	$0.001096 ₿0.000000017	1.52	$109.9K ₿1.73	$0.001104 ₿0.000000017	$0.00108 ₿0.000000017	$22.61 ₿0	$164.5K ₿2.59	$109.9K ₿1.73
5515	Marvin Inu MARVIN	$0.0000002613 ₿0.0000000000041	-1.00	$109.86K ₿1.73	$0.0000002675 ₿0.0000000000042	$0.0000002589 ₿0.0000000000041	$180.21 ₿0	$109.86K ₿1.73	$109.86K ₿1.73
5518	Charles the Chad CHAD	$0.0001095 ₿0.0000000017	-14.17	$109.57K ₿1.73	$0.0001312 ₿0.0000000020	$0.0001058 ₿0.0000000016	$2.14K ₿0.03	$109.57K ₿1.73	$109.57K ₿1.73
5526	Houdini Swap LOCK	$0.002186 ₿0.000000034	-0.88	$108.88K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.02 ₿0	$108.88K ₿1.72	$108.88K ₿1.72
5531	ORC ORC	$0.0001078 ₿0.0000000016	12.30	$108.45K ₿1.71	$0.0001094 ₿0.0000000017	$0.00009519 ₿0.0000000015	$868.4 ₿0.01	$108.45K ₿1.71	$108.45K ₿1.71
5532	DePlan DPLN	$0.001084 ₿0.000000017	2.47	$108.4K ₿1.71	$0.001086 ₿0.000000017	$0.001054 ₿0.000000016	$59.33 ₿0	$108.4K ₿1.71	$108.4K ₿1.71
5538	DinoLFG DINO	$0.0003458 ₿0.0000000054	-11.52	$108.24K ₿1.71	$0.0004025 ₿0.0000000063	$0.0003421 ₿0.0000000053	$20.53K ₿0.32	$115.29K ₿1.82	$108.24K ₿1.71
5541	Fodl Finance FODL	$0.0002836 ₿0.0000000044	0.35	$107.4K ₿1.69	$0.0002857 ₿0.0000000045	$0.0002799 ₿0.0000000044	$359.95 ₿0.01	$283.65K ₿4.47	$107.4K ₿1.69
5549	Netswap NETT	$0.009702 ₿0.00000015	-1.49	$106.73K ₿1.68	$0.01051 ₿0.00000016	$0.009014 ₿0.00000014	$7.45K ₿0.12	$933.29K ₿14.72	$106.73K ₿1.68
5553	STYLE Token STYLE	$0.0001306 ₿0.0000000020	-0.11	$106.5K ₿1.71	$0.000131 ₿0.0000000021	$0.0001301 ₿0.0000000020	$14.46 ₿0	$120.18K ₿1.93	$106.5K ₿1.71
5556	Juicebox JBX	$0.00005848 ₿0.00000000092	0.59	$106.39K ₿1.68	$0.00005882 ₿0.00000000092	$0.00005814 ₿0.00000000091	$233.97 ₿0	$116.27K ₿1.83	$106.39K ₿1.68
5557	Carlo CARLO	$0.0001064 ₿0.0000000016	3.21	$106.35K ₿1.68	$0.0001074 ₿0.0000000016	$0.0001027 ₿0.0000000016	$24.04 ₿0	$106.35K ₿1.68	$106.35K ₿1.68
5561	Build BUILD	$0.0000001939 ₿0.0000000000030	1.01	$105.97K ₿1.67	$0.0000001962 ₿0.0000000000030	$0.0000001899 ₿0.0000000000030	$22.38 ₿0	$112.4K ₿1.77	$105.97K ₿1.67
5562	FU FU	$0.0000005972 ₿0.0000000000094	0.83	$105.87K ₿1.67	$0.0000006064 ₿0.0000000000095	$0.0000005922 ₿0.0000000000094	$55.29 ₿0	$105.87K ₿1.67	$105.87K ₿1.67
5564	Baby Shiba Inu BABYSHIB	$0.0002678 ₿0.0000000042	2.94	$105.77K ₿1.67	$0.0002701 ₿0.0000000042	$0.0002595 ₿0.0000000041	$638.93 ₿0.01	$112.48K ₿1.77	$105.77K ₿1.67
5566	Memes AI MEMESAI	$0.0001055 ₿0.0000000016	-0.30	$105.63K ₿1.67	$0.0001101 ₿0.0000000017	$0.0001025 ₿0.0000000016	$122.39 ₿0	$105.63K ₿1.67	$105.63K ₿1.67
5567	AvaCoach AVAC	$0.0001395 ₿0.0000000022	0	$105.52K ₿1.7	$0	$0	$352.32 ₿0.01	$139.53K ₿2.25	$105.52K ₿1.7
5572	Silly Dragon SILLY	$0.0001051 ₿0.0000000016	0.77	$105.15K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001034 ₿0.0000000016	$229.99 ₿0	$105.15K ₿1.66	$105.15K ₿1.66
5575	BoxBet BXBT	$0.001232 ₿0.000000019	1.21	$105.18K ₿1.66	$0.001252 ₿0.000000019	$0.001204 ₿0.000000019	$3.41K ₿0.05	$117.45K ₿1.85	$105.18K ₿1.66
5583	Unique Network UNQ	$0.0003952 ₿0.0000000062	-3.40	$104.36K ₿1.65	$0.0004091 ₿0.0000000065	$0.000372 ₿0.0000000059	$71.04 ₿0	$411.86K ₿6.49	$104.36K ₿1.65
5585	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5592	AIT Protocol AIT	$0.0003493 ₿0.0000000055	17.83	$103.51K ₿1.63	$0.0003515 ₿0.0000000055	$0.0002887 ₿0.0000000046	$621.01 ₿0.01	$103.98K ₿1.64	$103.51K ₿1.63
5595	e-Money NGM	$0.005238 ₿0.000000082	6.83	$103.52K ₿1.63	$0.005304 ₿0.000000083	$0.004884 ₿0.000000078	$178.17 ₿0	$539.54K ₿8.51	$103.52K ₿1.63
5598	RAT Escape RAT	$0.0001033 ₿0.0000000016	1.85	$103.47K ₿1.63	$0.0001051 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.68 ₿0	$103.47K ₿1.63	$103.47K ₿1.63
5599	BitCone CONE	$0.0000001761 ₿0.0000000000027	-0.74	$103.46K ₿1.63	$0.0000001782 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$109.3 ₿0	$107.09K ₿1.69	$103.46K ₿1.63
5605	Trakx TRKX	$0.0001435 ₿0.0000000022	1.75	$102.83K ₿1.62	$0.0001575 ₿0.0000000025	$0.000141 ₿0.0000000022	$446.37 ₿0.01	$143.55K ₿2.26	$102.83K ₿1.62
5609	AION 5100 AION	$0.004901 ₿0.000000077	-11.33	$102.76K ₿1.62	$0.005561 ₿0.000000088	$0.004791 ₿0.000000076	$1.97K ₿0.03	$102.76K ₿1.62	$102.76K ₿1.62
5614	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5623	TORSY TORSY	$0.0001685 ₿0.0000000026	3.67	$101.94K ₿1.61	$0.0001727 ₿0.0000000027	$0.000154 ₿0.0000000024	$818.45 ₿0.01	$101.94K ₿1.61	$101.94K ₿1.61
5627	Avive AVIVE	$0.00003539 ₿0.00000000055	0	$101.54K ₿1.59	$0	$0	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5630	Yoshi.exchange YOSHI	$0.000663 ₿0.000000010	0.88	$101.43K ₿1.6	$0.0006676 ₿0.000000010	$0.0006564 ₿0.000000010	$4.13 ₿0	$101.43K ₿1.6	$101.43K ₿1.6
5631	Sanin Inu SANI	$0.0000001147 ₿0.0000000000018	0	$101.38K ₿1.66	$0	$0	$117.77 ₿0	$101.38K ₿1.66	$101.38K ₿1.66
5632	Bazed Games BAZED	$0.001328 ₿0.000000020	1.56	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5638	CATS CATS	$0.0000001682 ₿0.0000000000026	0.93	$100.96K ₿1.59	$0.0000001739 ₿0.0000000000027	$0.0000001472 ₿0.0000000000023	$374.42 ₿0.01	$100.96K ₿1.59	$100.96K ₿1.59
5641	sekoia by Virtuals SEKOIA	$0.0001006 ₿0.0000000015	-3.93	$100.65K ₿1.59	$0.0001065 ₿0.0000000016	$0.00009738 ₿0.0000000015	$29.55K ₿0.47	$100.65K ₿1.59	$100.65K ₿1.59
5643	Morphware XMW	$0.0001383 ₿0.0000000021	-0.80	$100.4K ₿1.58	$0.0001394 ₿0.0000000022	$0.0001383 ₿0.0000000021	$31.67K ₿0.5	$170.53K ₿2.69	$100.4K ₿1.58
5646	MNet Continuum NUUM	$0.000565 ₿0.0000000089	2.76	$100.21K ₿1.58	$0.0005666 ₿0.0000000089	$0.0005486 ₿0.0000000087	$66.47 ₿0	$564.48K ₿8.91	$100.21K ₿1.58
5649	DrPepe.ai BRYAN	$0.000000000112 ₿0.0000000000000017	-0.96	$99.76K ₿1.57	$0.000000000114 ₿0.0000000000000017	$0.000000000112 ₿0.0000000000000017	$4.65 ₿0	$99.76K ₿1.57	$99.76K ₿1.57
5651	Vestate VES	$0.000694 ₿0.000000010	-1.29	$99.73K ₿1.57	$0.0007031 ₿0.000000011	$0.0006922 ₿0.000000010	$10.73K ₿0.17	$347K ₿5.47	$99.73K ₿1.57
5654	WiFi Map WIFI	$0.0001689 ₿0.0000000026	0.06	$99.53K ₿1.57	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$14.56 ₿0	$168.92K ₿2.66	$99.53K ₿1.57
5658	Coinye West COINYE	$0.000113 ₿0.0000000017	1.88	$99.37K ₿1.57	$0.0001137 ₿0.0000000017	$0.0001096 ₿0.0000000017	$144.02 ₿0	$112.98K ₿1.78	$99.37K ₿1.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}