24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4772	Zap ZAP	$0.0009773 ₿0.000000011	-52.16	$449.59K ₿5.08	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$186.08 ₿0	$508.23K ₿5.74	$449.59K ₿5.08
4775	Poolz Finance POOLX	$0.08569 ₿0.00000098	-1.32	$448.51K ₿5.17	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$66.74K ₿0.77	$471.25K ₿5.43	$448.51K ₿5.17
4779	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4780	Orbofi AI OBI	$0.0003063 ₿0.0000000034	4.38	$446.33K ₿5.05	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.52K ₿0.54	$607.69K ₿6.88	$446.33K ₿5.05
4781	Blockchain Bets BCB	$0.0005082 ₿0.0000000057	-0.92	$446.15K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.01 ₿0	$446.15K ₿5.05	$446.15K ₿5.05
4784	VinuChain VC	$0.0007818 ₿0.0000000089	-13.68	$445.2K ₿5.04	$0.0009056 ₿0.000000010	$0.0007889 ₿0.0000000089	$132.8K ₿1.5	$764.61K ₿8.65	$445.2K ₿5.04
4787	Suncat SUNCAT	$0.000443 ₿0.0000000050	0.51	$443.2K ₿5.02	$0.0004433 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.6K ₿2.75	$443.2K ₿5.02	$443.2K ₿5.02
4790	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4793	Nobiko Coin LONG	$0.0004435 ₿0.0000000049	-12.15	$440.67K ₿5.01	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.63K ₿0.04	$440.67K ₿5.01	$440.67K ₿5.01
4794	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.10	$440.58K ₿4.99	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.24K ₿0.14	$440.58K ₿4.99	$440.58K ₿4.99
4797	Terminus TERMINUS	$0.004399 ₿0.000000049	0.08	$439.93K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$283.59K ₿3.21	$439.93K ₿4.98	$439.93K ₿4.98
4800	EXMO Coin EXM	$0.006465 ₿0.000000073	0.04	$439.61K ₿4.98	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.59M ₿17.96	$3.03M ₿34.25	$439.61K ₿4.98
4804	pSTAKE Finance PSTAKE	$0.0008169 ₿0.000000010	-10.83	$438.66K ₿4.9	$0.001192 ₿0.000000013	$0.0008157 ₿0.0000000097	$343.89K ₿6.82	$438.66K ₿4.9	$438.66K ₿4.9
4806	BitcoinZ BTCZ	$0.0000347 ₿0.00000000038	-4.43	$437.34K ₿4.88	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$619.61 ₿0.01	$437.34K ₿4.88	$437.34K ₿4.88
4809	Music by Virtuals MUSIC	$0.0004364 ₿0.0000000049	-5.62	$437.14K ₿4.95	$0.0004648 ₿0.0000000052	$0.000437 ₿0.0000000049	$1.18K ₿0.01	$437.14K ₿4.95	$437.14K ₿4.95
4810	Revuto REVU	$0.002409 ₿0.000000027	-4.13	$438.85K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.67K ₿0.32	$675.03K ₿7.56	$438.85K ₿4.92
4813	Hummingbot HBOT	$0.0007882 ₿0.0000000089	-0.55	$436.17K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.49 ₿0	$788.35K ₿8.92	$436.17K ₿4.93
4814	CryptoZoon ZOON	$0.0005338 ₿0.0000000060	0.96	$436.11K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000058	$20.75K ₿0.24	$531.83K ₿6.01	$436.11K ₿4.93
4815	WATER Coin WATER	$0.000005959 ₿0.000000000068	-0.39	$435.92K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.9 ₿0	$435.92K ₿4.93	$435.92K ₿4.93
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4818	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.74	$435.3K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.77 ₿0	$435.3K ₿4.91	$435.3K ₿4.91
4819	RWAX APP	$0.0002192 ₿0.0000000024	-0.97	$435.28K ₿4.91	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.07K ₿0.17	$657.55K ₿7.42	$435.28K ₿4.91
4820	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4823	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.93	$434.5K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.34K ₿7.76	$434.5K ₿4.92	$434.5K ₿4.92
4824	Xi Token XI	$0.001032 ₿0.000000011	-6.65	$434.56K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.63	$434.56K ₿4.9
4829	VEE VEE	$0.00007164 ₿0.00000000081	-1.00	$432.3K ₿4.9	$0.00007244 ₿0.00000000081	$0.00007087 ₿0.00000000079	$746.77 ₿0.01	$432.3K ₿4.9	$432.3K ₿4.9
4830	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.10	$431.99K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.34K ₿1.57	$431.99K ₿4.87	$431.99K ₿4.87
4831	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.37	$431.43K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.66K ₿1.03	$1.16M ₿13.13	$431.43K ₿4.88
4832	StellaSwap STELLA	$0.003726 ₿0.000000042	-2.94	$430.76K ₿4.85	$0.003873 ₿0.000000043	$0.003694 ₿0.000000041	$8.62K ₿0.1	$430.76K ₿4.85	$430.76K ₿4.85
4834	REVOX REX	$0.0002126 ₿0.0000000024	-1.32	$429.9K ₿4.89	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$104.77K ₿2.78	$637.94K ₿7.26	$429.9K ₿4.89
4837	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006266 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	BlackCardCoin BCCOIN	$0.0428 ₿0.00000048	-5.05	$428.35K ₿4.84	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$217.29K ₿2.46	$3M ₿33.9	$428.35K ₿4.84
4841	dotmoovs MOOV	$0.0004284 ₿0.0000000048	-3.05	$428.3K ₿4.85	$0.0004428 ₿0.0000000049	$0.0004268 ₿0.0000000047	$36.86K ₿0.41	$428.3K ₿4.85	$428.3K ₿4.85
4843	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4845	Rari Governance Token RGT	$0.03796 ₿0.00000042	1.33	$427.37K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.12 ₿0.01	$474.06K ₿5.36	$427.37K ₿4.83
4846	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.54	$427.13K ₿4.84	$0.0002305 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.57 ₿0	$453.91K ₿5.14	$427.13K ₿4.84
4847	Kava Lend HARD	$0.00319 ₿0.000000035	1.77	$427.11K ₿4.82	$0.003218 ₿0.000000035	$0.002992 ₿0.000000033	$15.02K ₿0.17	$633.73K ₿7.15	$427.11K ₿4.82
4848	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.58	$426.87K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.09K ₿0.06	$512.77K ₿5.81	$426.87K ₿4.83
4852	Eigenpie EGP	$0.1171 ₿0.0000012	3.91	$425.36K ₿4.94	$0.1196 ₿0.0000013	$0.1095 ₿0.0000012	$233.17K ₿2.62	$1.15M ₿13.37	$425.36K ₿4.94
4853	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4858	H2 Finance $H2	$0.0006005 ₿0.0000000067	-3.44	$424.29K ₿4.8	$0.0006231 ₿0.0000000069	$0.000595 ₿0.0000000067	$2.44K ₿0.03	$4.46M ₿50.39	$424.29K ₿4.8
4859	SelfieDogCoin SELFIE	$0.0004242 ₿0.0000000048	0.07	$424.12K ₿4.8	$0.0004296 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.47K ₿0.13	$424.12K ₿4.8	$424.12K ₿4.8
4866	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.69	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4875	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4879	Synesis One SNS	$0.0004971 ₿0.0000000056	0.17	$416.4K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144K ₿1.64	$497.18K ₿5.61	$416.4K ₿4.7
4880	Long LONG	$0.0000005289 ₿0.0000000000059	-0.73	$416.21K ₿4.71	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.71	$416.21K ₿4.71
4881	XANA XETA	$0.0000844 ₿0.00000000095	-7.54	$415.65K ₿4.7	$0.00009127 ₿0.0000000010	$0.00008247 ₿0.00000000092	$465.63 ₿0.01	$415.65K ₿4.7	$415.65K ₿4.7
4882	Talent Protocol TALENT	$0.002027 ₿0.000000022	4.07	$415.61K ₿4.7	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.29K ₿0.25	$1.19M ₿13.5	$415.61K ₿4.7
4885	Donut DONUT	$0.001924 ₿0.000000021	-0.53	$414.2K ₿4.68	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$40.03 ₿0	$437.41K ₿4.94	$414.2K ₿4.68
4889	DeepFakeAI FAKEAI	$0.0004312 ₿0.0000000048	-3.46	$413.53K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004313 ₿0.0000000048	$154.7 ₿0	$413.53K ₿4.68	$413.53K ₿4.68
4891	Potcoin POT	$0.0009835 ₿0.000000011	0.39	$413.08K ₿4.71	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$15.13K ₿0.17	$413.08K ₿4.71	$413.08K ₿4.71
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4897	Rifampicin $RIF	$0.0004108 ₿0.0000000046	-1.27	$410.79K ₿4.64	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$296.94K ₿3.35	$410.79K ₿4.64	$410.79K ₿4.64
4900	XMON XMON	$162 ₿0.0018	-0.23	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4903	Samsunspor Fan Token SAM	$0.1943 ₿0.0000022	-2.25	$408.22K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.1	$408.22K ₿4.62
4907	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4908	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.01	$406.05K ₿4.59	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.72 ₿0	$577.74K ₿6.54	$406.05K ₿4.59
4916	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	-0.47	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4917	Virtua TVK	$0.004765 ₿0.000000053	-0.75	$404.63K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.57 ₿0	$5.72M ₿64.72	$404.63K ₿4.58
4921	Anon ANON	$0.0004038 ₿0.0000000045	-5.03	$403.85K ₿4.57	$0.0004252 ₿0.0000000047	$0.0004038 ₿0.0000000045	$83.51K ₿0.95	$403.85K ₿4.57	$403.85K ₿4.57
4924	Yaku YAKU	$0.0008136 ₿0.0000000092	-14.70	$402.98K ₿4.56	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$820.05 ₿0.01	$406.81K ₿4.6	$402.98K ₿4.56
4927	DeFi Land DFL	$0.00005657 ₿0.00000000066	5.96	$403.8K ₿4.55	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$565.76K ₿6.37	$403.8K ₿4.55
4929	Omax OMAX	$0.00004462 ₿0.00000000050	3.16	$401.55K ₿4.55	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000046	$123.81K ₿1.4	$401.55K ₿4.55	$401.55K ₿4.55
4937	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-1.48	$400.32K ₿4.53	$0.0004072 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.5K ₿0.85	$400.32K ₿4.53	$400.32K ₿4.53
4938	BendDAO BEND	$0.0001004 ₿0.0000000011	-0.65	$399.83K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.4 ₿0	$1M ₿11.38	$399.83K ₿4.53
4942	Buz Economy BUZ	$0.02651 ₿0.00000030	0.65	$398.31K ₿4.51	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.4K ₿0.15	$398.31K ₿4.51	$398.31K ₿4.51
4943	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4944	ALL.ART AART	$0.00009644 ₿0.0000000010	-1.23	$398.04K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.38K ₿0.2	$483.11K ₿5.47	$398.04K ₿4.51
4946	NutCoin NUT	$0.0000000189 ₿0.00000000000021	-0.14	$397.01K ₿4.49	$0.00000001897 ₿0.00000000000021	$0.00000001889 ₿0.00000000000021	$320.25K ₿3.67	$397.01K ₿4.49	$397.01K ₿4.49
4948	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.49	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4949	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.39	$396.67K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.37K ₿0.95	$396.67K ₿4.49	$396.67K ₿4.49
4952	Giveth GIV	$0.00103 ₿0.000000011	-4.93	$395.49K ₿4.45	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.93 ₿0	$1.03M ₿11.61	$395.49K ₿4.45
4956	Trio (Ordinals) TRIO	$0.0188 ₿0.00000021	0.69	$395.01K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$131.21K ₿1.48	$395.01K ₿4.47	$395.01K ₿4.47
4957	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4959	StarShip STARSHIP	$0.02097 ₿0.00000023	-1.34	$394.31K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.16 ₿0	$419.44K ₿4.75	$394.31K ₿4.46
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4963	EurocoinToken ECTE	$0.07238 ₿0.00000081	-1.48	$393.66K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$82.23K ₿0.93	$7.24M ₿81.88	$393.66K ₿4.45
4967	HeeeHeee HEEHEE	$0.0005083 ₿0.0000000058	-1.37	$392.74K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.67 ₿0	$392.74K ₿4.44	$392.74K ₿4.44
4969	Rkey RKEY	$0.0008785 ₿0.0000000099	-1.57	$392.01K ₿4.4	$0.0008986 ₿0.000000010	$0.0008686 ₿0.0000000098	$47.14K ₿0.54	$875.23K ₿9.81	$392.01K ₿4.4
4971	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4972	Ferma FERMA	$0.03555 ₿0.00000040	-1.44	$391.15K ₿4.44	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.02K ₿0.36	$391.15K ₿4.44	$391.15K ₿4.44
4974	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4976	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.08K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.08K ₿4.41	$390.08K ₿4.41
4980	GAM3S.GG G3	$0.0006418 ₿0.0000000072	-7.67	$387.97K ₿4.39	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$232.95K ₿2.62	$642.44K ₿7.28	$387.97K ₿4.39
4981	バンクトゥザフューチャー BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4994	Idena IDNA	$0.004671 ₿0.000000052	-0.31	$386.45K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.34 ₿0	$386.45K ₿4.38	$386.45K ₿4.38
4997	Eliza ELIZA	$0.0003844 ₿0.0000000043	-12.36	$384.43K ₿4.35	$0.0004386 ₿0.0000000049	$0.0003829 ₿0.0000000043	$243.63K ₿2.76	$384.43K ₿4.35	$384.43K ₿4.35
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	Woman Yelling At Cat WYAC	$0.0003879 ₿0.0000000044	-1.69	$382.19K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.68 ₿0.01	$382.19K ₿4.32	$382.19K ₿4.32
5006	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5011	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.71	$380.85K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$337.92 ₿0	$398.34K ₿4.51	$380.85K ₿4.31
5013	HYDRA HYDRA	$0.00000004985 ₿0.00000000000056	-10.62	$380.59K ₿4.29	$0.00000005672 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$21.19K ₿0.24	$380.59K ₿4.29	$380.59K ₿4.29
5016	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.3K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿64	$380.3K ₿4.3
5019	CoinCreate CREA	$0.003795 ₿0.000000042	-0.07	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5024	Black Dragon BLACKDRAGON	$0.000000004873 ₿0.000000000000055	-6.69	$378.11K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.97K ₿0.07	$378.11K ₿4.28	$378.11K ₿4.28
5034	HatchyPocket HATCHY	$0.0003755 ₿0.0000000042	-1.07	$375.54K ₿4.24	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.04 ₿0	$375.54K ₿4.24	$375.54K ₿4.24
5035	ZARA AI ZARA	$0.0006014 ₿0.0000000067	-15.86	$375K ₿4.25	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$451.37K ₿5.1	$388.11K ₿4.4	$375K ₿4.25
5037	PlayZap PZP	$0.004519 ₿0.000000051	-0.07	$374.16K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$272.63K ₿3.09	$677.85K ₿7.66	$374.16K ₿4.23
5042	pepe in a memes world PEW	$0.0000003738 ₿0.0000000000042	3.37	$372.89K ₿4.23	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.1K ₿1.98	$372.89K ₿4.23	$372.89K ₿4.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}