24 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	CertaiK by Virtuals CERTAI	$0.001367	29.17	$1.36M	$0.001484	$0.001016	$59.44K	$1.36M	$1.36M
3325	UBXS UBXS	$0.02521 ₿0.0000058	15.03	$1.36M ₿314.59	$0.02528 ₿0.0000062	$0.02105 ₿0.0000054	$312.09K ₿11.98	$2.48M ₿570.54	$1.36M ₿314.59
3326	HYDRA HYDRA	$0.0000001656	3.83	$1.38M	$0.0000001734	$0.0000001528	$2.13K	$1.38M	$1.38M
3327	Lava LAVA	$0.003609 ₿0.00000055	-0.31	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$239.54K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3329	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.98K ₿0.11	$22.04M ₿782	$1.35M ₿48.04
3330	Decimated DIO	$0.002486 ₿0.00000053	0.28	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$304.99K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3331	AI Agent Layer AIFUN	$0.002802	-0.99	$1.35M	$0.002833	$0.002633	$254.36K	$1.39M	$1.35M
3333	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.19K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	Chirpley CHRP	$0.001873 ₿0.00000037	2.59	$1.34M ₿210.05	$0.001882 ₿0.00000041	$0.001765 ₿0.00000037	$118.8K ₿2.42	$1.88M ₿379.43	$1.34M ₿210.05
3335	Bingus The Cat BINGUS	$0.001341 ₿0.0000000076	1.48	$1.34M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$3.99K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3338	Azuro Protocol AZUR	$0.006426	1.78	$1.34M	$0.006449	$0.006266	$178.35K	$6.42M	$1.34M
3339	フュージョンコイン FSN	$0.01708 ₿0.0000026	0.14	$1.34M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$120.39K ₿1.68	$1.34M ₿201.35	$1.34M ₿199.96
3341	Tate Terminal TATE	$0.001333	10.14	$1.34M	$0.001361	$0.001168	$62.67K	$1.34M	$1.34M
3345	StarryNift SNIFT	$0.007836	2.82	$1.33M	$0.007861	$0.00762	$489.58K	$7.84M	$1.33M
3346	Tsotchke TSOTCHKE	$0.0014	-4.96	$1.33M	$0.001496	$0.001346	$54.66K	$1.4M	$1.33M
3349	Circuits of Value COVAL	$0.0007399 ₿0.00000043	-4.51	$1.27M ₿757.21	$0.0007748 ₿0.00000045	$0.0007006 ₿0.00000042	$65.94K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3350	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	2.11	$1.29M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$3.34 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3351	MindAI MDAI	$1.43 ₿0.00015	5.68	$1.32M ₿149.04	$1.43 ₿0.00017	$1.33 ₿0.00014	$882.87 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3353	ONINO ONI	$0.0333 ₿0.0000053	2.77	$1.31M ₿193.87	$0.03339 ₿0.0000054	$0.0321 ₿0.0000048	$80.69K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3354	LockTrip LOC	$0.07954 ₿0.0000033	0.68	$1.31M ₿54.8	$0.07954 ₿0.0000033	$0.07818 ₿0.0000033	$55.58 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3355	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05336 ₿0.00000048	$0.05217 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3356	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3357	Zoomer ZOOMER	$0.00001898 ₿0.00000000069	5.63	$1.31M ₿47.73	$0.00001908 ₿0.00000000072	$0.00001781 ₿0.00000000067	$609.1 ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3358	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02626 ₿0.00000024	$0.02027 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3361	SocialGood SG	$0.05702 ₿0.00000036	-3.81	$1.31M ₿8.7	$0.05986 ₿0.00000038	$0.05612 ₿0.00000035	$815.44K ₿0.42	$1.55M ₿9.98	$1.31M ₿8.7
3363	Galvan IZE	$0.0001855 ₿0.0000000054	-11.33	$1.3M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$10.48K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3364	Pundi X PURSE PURSE	$0.00004734 ₿0.0000000046	17.18	$1.3M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003961 ₿0.0000000046	$64.56K ₿18.82	$2.4M ₿244.89	$1.3M ₿129.93
3366	ASX Capital ASX	$0.1786 ₿0.0000038	2.55	$1.3M ₿0	$0.1789 ₿0.0000039	$0.1708 ₿0.0000038	$2.47K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3368	Gains GAINS	$0.02366 ₿0.0000039	2.19	$1.3M ₿211.42	$0.02371 ₿0.0000039	$0.02306 ₿0.0000038	$32.55K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3369	Solarcoin SLR	$0.01996 ₿0.00000034	1.75	$1.3M ₿22.13	$0.02002 ₿0.00000034	$0.01949 ₿0.00000033	$945.82 ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3371	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3372	Wormhole Bridged USDC (Fantom) USDC	$0.9108	8.87	$1.28M	$0.9271	$0.8198	$13K	$1.28M	$1.28M
3373	Clarity CLARITY	$0.001513	9.72	$1.29M	$0.001518	$0.001376	$524.87	$3.03M	$1.29M
3374	DOLA Borrowing Right DBR	$0.07035 ₿0.0000024	1.01	$1.29M ₿19.39	$0.07065 ₿0.0000024	$0.06958 ₿0.0000023	$32.14K ₿0.13	$2.41M ₿62.97	$1.29M ₿19.39
3375	Passage PASG	$0.001033 ₿0.00000068	3.07	$1.29M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$1.69K ₿0.45	$1.37M ₿846.47	$1.29M ₿515.74
3378	Based Chad CHAD	$0.00001851 ₿0.00000000074	9.36	$1.29M ₿0	$0.00001919 ₿0.00000000081	$0.00001627 ₿0.00000000068	$5.06K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3379	Convertible JPY Token CJPY	$0.006043 ₿0.000000088	0.88	$1.28M ₿2.82	$0.006068	$0.005975	$18.36K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3380	XELS XELS	$0.06553 ₿0.0000054	51.37	$1.28M ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$133.21K ₿3.49	$1.38M ₿113.42	$1.28M ₿105.45
3382	HeadStarter HST	$0.006895 ₿0.00000047	2.72	$1.28M ₿68.02	$0.00689 ₿0.00000048	$0.00655 ₿0.00000045	$102.64K ₿1.53	$17.17M ₿1.18K	$1.28M ₿68.02
3383	Everest ID	$0.01097 ₿0.0000024	0.63	$1.28M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$34.26K ₿2.61	$8.78M ₿1.94K	$1.28M ₿283.51
3384	ZBIT•BLUE•BITCOIN ZBIT	$0.06094 ₿0.000039	2.64	$1.28M ₿893.25	$0.06115 ₿0.000086	$0.0589 ₿0.000034	$685.56 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3386	FXN FXN	$0.001419	1.21	$1.28M	$0.00143	$0.001372	$216.79K	$1.42M	$1.28M
3388	Suncat SUNCAT	$0.001273	-4.81	$1.27M	$0.001337	$0.001219	$2.95M	$1.27M	$1.27M
3391	LandX Governance Token LNDX	$0.09726 ₿0.000031	-0.18	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$196.97K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3392	Forty Two DAO Token FTD	$0.0789	-0.54	$1.27M	$0.0867	$0.07788	$2.26K	$7.89M	$1.27M
3393	99 Bitcoins 99BTC	$0.00001925	-35.27	$1.27M	$0.00002975	$0.00001923	$6K	$1.27M	$1.27M
3394	Sphynx Labs SPHYNX	$0.0008446 ₿0.00000012	3.49	$1.27M ₿243.25	$0.0008453 ₿0.00000012	$0.0008142 ₿0.00000011	$218.73 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3396	ElonRWA ELONRWA	$0.00003771	6.34	$1.26M	$0.00003788	$0.00003475	$1.31K	$2.63M	$1.26M
3397	The Three Kingdoms TTK	$0.001533 ₿0.000000033	-4.04	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$58.89K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3398	Luminous LUM	$1.26	8.35	$1.26M	$1.32	$1.12	$281.27K	$1.26M	$1.26M
3399	Wrapped USDM WUSDM	$1.08	1.23	$1.26M ₿0	$1.09	$1.06	$5.54K ₿7.92	$1.26M	$1.26M ₿0
3402	LATOKEN LA	$0.02079 ₿0.00000050	-0.02	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3403	Injective Quants QUNT	$0.002085	6.13	$1.26M	$0.002118	$0.001906	$992.1	$1.26M	$1.26M
3406	SUI Agents SUIAI	$0.01886	1.89	$1.26M	$0.01888	$0.01813	$235.26K	$1.26M	$1.26M
3407	Flamengo Fan Token MENGO	$0.104 ₿0.0000097	2.51	$1.26M ₿126.5	$0.1042 ₿0.0000097	$0.09962 ₿0.0000094	$125.85K ₿2.2	$3.12M ₿291.89	$1.26M ₿126.5
3408	Charli3 C3	$0.03528 ₿0.0000019	12.62	$1.26M ₿42.24	$0.03544 ₿0.0000021	$0.03095 ₿0.0000018	$2.13K ₿0.7	$3.53M ₿197.21	$1.26M ₿42.24
3409	HAVAH HVH	$0.0013 ₿0.00000037	-4.52	$1.26M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$158.18K ₿0.97	$12.92M ₿1.93K	$1.26M ₿367.78
3410	Kava Lend HARD	$0.009277 ₿0.0000035	4.47	$1.26M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$452.88K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3412	AstroPepeX APX	$0.0000193 ₿0.0000000029	-8.04	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$44.75K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3413	DeFi Land DFL	$0.0001753 ₿0.000000024	-9.59	$1.25M ₿171.55	$0.000194 ₿0.000000025	$0.0001753 ₿0.000000023	$66.05K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3414	ルームネットワーク LOOMOLD	$0.001504 ₿0.0000015	-6.33	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$121.3K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3417	プロキシマX XPX	$0.0001925 ₿0.000000016	3.82	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001853 ₿0.000000015	$102.71 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3418	LayerAI LAI	$0.0005528 ₿0.00000066	-4.28	$1.25M ₿210.86	$0.0005934 ₿0.00000069	$0.0005008 ₿0.00000065	$232.1K ₿131.41	$1.57M ₿1.99K	$1.25M ₿210.86
3419	Striker League MBS	$0.001993 ₿0.00000030	-8.62	$1.25M ₿132.95	$0.002225 ₿0.00000033	$0.001897 ₿0.00000030	$60.88K ₿1.63	$1.99M ₿304.73	$1.25M ₿132.95
3421	Cashaa CAS	$0.001714 ₿0.000000060	-4.33	$1.25M ₿43.87	$0.001845 ₿0.000000060	$0.001684 ₿0.000000056	$61.75K ₿0.95	$1.72M ₿60.44	$1.25M ₿43.87
3422	Kite KITE	$1.48 ₿0.00024	9.15	$1.24M ₿0	$1.48 ₿0.00025	$1.27 ₿0.00022	$3.94K ₿0.42	$1.27M ₿249.57	$1.24M ₿0
3425	PirateCash PIRATE	$0.01912 ₿0.00000036	0.50	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01899 ₿0.00000035	$29.25K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3426	Hemule HEMULE	$0.001265 ₿0.00000025	2.28	$1.24M ₿247.6	$0.001273 ₿0.00000026	$0.001194 ₿0.00000022	$254.21K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3427	CryoDAO CRYO	$0.4168 ₿0.000018	9.91	$1.24M ₿0	$0.4184 ₿0.000022	$0.3719 ₿0.000017	$5.76K ₿0.43	$1.84M ₿79.71	$1.24M ₿0
3428	TAOlie Coin TAOLIE	$0.001237	-1.15	$1.24M	$0.001359	$0.001218	$1.55K	$1.24M	$1.24M
3429	Safe Haven SHA	$0.0001455 ₿0.0000000049	2.67	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001417 ₿0.0000000039	$174.27 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3432	zkSwap Finance ZF	$0.002238 ₿0.00000074	4.90	$1.23M ₿250.31	$0.00225 ₿0.00000078	$0.002089 ₿0.00000073	$120.9K ₿48.93	$1.71M ₿436.58	$1.23M ₿250.31
3433	POWSCHE POWSCHE	$0.01247	-13.34	$1.23M	$0.01482	$0.01183	$96.23K	$1.23M	$1.23M
3435	AVC AVC	$0.0003531	-1.93	$1.23M	$0.0003699	$0.000351	$164.73K	$3.53M	$1.23M
3436	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02371 ₿0.00000021	$0.01851 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3438	Switcheo SWTH	$0.0007145 ₿0.00000012	-6.20	$1.23M ₿214.71	$0.0007618 ₿0.00000012	$0.0005295 ₿0.00000012	$6.8K ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3441	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3442	Alchemist MIST	$0.4905 ₿0.000016	6.80	$1.23M ₿36.57	$0.4927 ₿0.000016	$0.4537 ₿0.000016	$59.55 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3443	BASED BASED	$0.001222	6.44	$1.22M	$0.001225	$0.001109	$7.5K	$1.22M	$1.22M
3445	Mindscraft MINDS	$0.001221	78.63	$1.22M	$0.001261	$0.0006838	$21.09K	$1.22M	$1.22M
3446	KIKICat KIKI	$0.001218	0.71	$1.22M	$0.001238	$0.00117	$728.43K	$1.22M	$1.22M
3450	NX Token NX	$0.03171	1.89	$1.21M	$0.03216	$0.03071	$783.94	$3.16M	$1.21M
3451	Bonsai Coin BONSAICOIN	$0.00000007118	-9.14	$1.21M	$0.00000007996	$0.00000006754	$1.81K	$57.17M	$1.21M
3452	フェザーコイン FTC	$0.004192 ₿0.000000066	26.49	$1.21M ₿18.26	$0.004211 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3453	PlayZap PZP	$0.01462 ₿0.0000043	4.07	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01404 ₿0.0000042	$257.26K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3454	USK USK	$0.7334 ₿0.000014	26.96	$1.21M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$5.33K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3455	Blendr Network BLENDR	$0.03019 ₿0.000039	-0.07	$1.21M ₿1.6K	$0.03022 ₿0.000044	$0.0297 ₿0.000036	$7.08K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3457	Nekocoin ((=ↀωↀ=))	$0.0006767	11.67	$1.18M	$0.000676	$0.0005934	$1.44K	$1.79M	$1.18M
3458	daCat DACAT	$0.000000002999 ₿0.000000000000091	5.70	$1.21M ₿36.91	$0.000000003012 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.24K ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3459	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.43K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3461	Stryke SYK	$0.03331 ₿0.0000058	6.73	$1.21M ₿0	$0.03345 ₿0.0000060	$0.0308 ₿0.0000057	$61.98 ₿0.87	$1.21M	$1.21M ₿0
3462	PKT PKT	$0.0003366 ₿0.000000050	1.08	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$42.63 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3464	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3465	OneFinity ONE	$0.0476 ₿0.0000058	21.78	$1.21M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$61.51K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3467	Mancium MANC	$0.1205 ₿0.000012	-0.80	$1.21M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$166.26 ₿1.75	$12.06M ₿1.21K	$1.21M ₿120.77
3468	Genius GENI	$0.00000395 ₿0.000000000074	4.07	$1.21M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.46K ₿0.03	$2.6M	$1.21M ₿20.61
3474	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$63.38K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3476	Baby Pepe BABYPEPE	$0.00000286	4.39	$1.2M	$0.00000291	$0.000002699	$7.66K	$1.2M	$1.2M
3478	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3479	Bifrost Voucher MANTA VMANTA	$0.2466	3.34	$1.2M	$0.248	$0.237	$494.42	$1.2M	$1.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}