Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4668	JustAnEgg EGG	$0.00127 ₿0.00000032	3.23	$507.55K ₿0	$0.001274 ₿0.00000049	$0.001201 ₿0.00000029	$1.23K ₿85.19	$507.55K ₿119.74	$507.55K ₿0
4674	Stride Staked TIA STTIA	$0.7044 ₿0.00016	15.23	$504.85K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.83K ₿5.39	$504.85K	$504.85K ₿0
4676	Donut DONUT	$0.002334 ₿0.00000025	0.35	$503.49K ₿57.33	$0.002384 ₿0.00000028	$0.002277 ₿0.00000026	$287.32 ₿0.23	$531.7K ₿57.33	$503.49K ₿57.33
4677	dotmoovs MOOV	$0.0005033 ₿0.00000012	-2.20	$503.4K ₿120.88	$0.0005194 ₿0.00000012	$0.0005 ₿0.00000011	$31.97K ₿6.26	$503.4K ₿120.88	$503.4K ₿120.88
4678	Shifu SHIFU	$0.000005499	2.85	$502.92K	$0.000005509	$0.000005309	$144.26	$549.27K	$502.92K
4680	AsMatch ASM	$0.02792 ₿0.0000038	1.68	$503.25K ₿68.7	$0.02813 ₿0.0000041	$0.02641 ₿0.0000037	$52.58K ₿2.92	$2.79M ₿381.19	$503.25K ₿68.7
4681	Suncat SUNCAT	$0.0005028	1.97	$502.88K	$0.0005957	$0.0004764	$249.83K	$502.88K	$502.88K
4682	Baby Neiro BABYNEIRO	$0.000000000001	3.18	$502.38K	$0.000000000001	$0.000000000001	$148.04K	$502.38K	$502.38K
4684	Tsotchke TSOTCHKE	$0.0005294	-2.51	$500.97K	$0.0005851	$0.0005155	$11.92K	$529.35K	$500.97K
4685	SatoshAI SAI	$0.000265	1.31	$500.85K	$0.0002654	$0.0002615	$10.73	$556.5K	$500.85K
4686	PIRB PIRB	$0.007207 ₿0.00000028	1.51	$500.32K ₿19.97	$0.007216 ₿0.00000029	$0.007098 ₿0.00000026	$38.96 ₿0.12	$500.32K ₿19.97	$500.32K ₿19.97
4687	Eliza ELIZA	$0.0005002	3.86	$500.19K	$0.0005015	$0.0004681	$251.07K	$500.19K	$500.19K
4691	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,172.65	2.17	$499.25K	$3,180.57	$3,099.16	$3.29K	$499.25K	$499.25K
4695	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4698	Qmall QMALL	$0.00704 ₿0.00000099	9.17	$497.47K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$9.7 ₿1.84	$704.04K ₿99.15	$497.47K ₿69.97
4700	Poolz Finance POOLX	$0.0949 ₿0.000081	-0.44	$496.81K ₿399.74	$0.09532 ₿0.000081	$0.094 ₿0.000075	$65.49K ₿17.19	$521.99K ₿447.56	$496.81K ₿399.74
4701	Iona by Virtuals IONA	$0.0004967	0.63	$500.16K	$0.0005197	$0.0004648	$65.8	$500.16K	$500.16K
4702	Cashaa CAS	$0.0006841 ₿0.000000060	16.13	$496.61K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$180.14 ₿0.95	$684.14K ₿60.44	$496.61K ₿43.87
4703	K21 Kanon K21	$0.02749 ₿0.0000017	2.65	$495.63K ₿30.47	$0.02756 ₿0.0000017	$0.02628 ₿0.0000016	$12.38K ₿0.76	$577.38K ₿35.49	$495.63K ₿30.47
4704	Bondly BONDLY	$0.0005044 ₿0.000000069	2.11	$495.07K ₿68.68	$0.0005043 ₿0.000000080	$0.0004852 ₿0.000000067	$26.02K ₿4.64	$495.07K ₿68.68	$495.07K ₿68.68
4706	CatGPT CATGPT	$0.0001024	1.60	$493.89K	$0.0001024	$0.0001005	$11.99K	$493.89K	$493.89K
4709	Transhuman Coin THC	$0.0000726 ₿0.0000000018	2.98	$493.6K ₿0	$0.00007257 ₿0.0000000018	$0.00007001 ₿0.0000000017	$255.19 ₿0	$493.6K ₿12.65	$493.6K ₿0
4714	Xi Token XI	$0.001165 ₿0.000000085	0.49	$490.83K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$80.96 ₿0.21	$1.17M ₿85.05	$490.83K ₿35.8
4718	Talent Protocol TALENT	$0.00242	12.33	$487.54K	$0.00241	$0.002151	$182.21K	$1.41M	$487.54K
4719	Carlo CARLO	$0.0004879	1.80	$468.8K	$0.0004824	$0.000408	$11.45K	$468.8K	$468.8K
4720	Odin Liquidity Network ODIN	$0.002601	-3.82	$487.51K	$0.00271	$0.002557	$15.95K	$487.51K	$487.51K
4725	WATER Coin WATER	$0.00000663	-3.59	$483.97K	$0.000006929	$0.00000653	$997.53	$483.97K	$483.97K
4726	Anon ANON	$0.0004847	13.17	$484.42K	$0.0005019	$0.0003823	$104.3K	$484.42K	$484.42K
4728	BlackCardCoin BCCOIN	$0.04843	-0.06	$484.37K	$0.0495	$0.046	$434.83K	$3.39M	$484.37K
4729	Bifrost Voucher MANTA VMANTA	$0.1152	7.40	$484.24K	$0.1155	$0.1063	$606.5	$484.24K	$484.24K
4731	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4735	Nigella Chain NIGELLA	$0.2989	-2.08	$483.8K	$0.3065	$0.2957	$60.3K	$56.21M	$483.8K
4743	Croak $CROAK	$0.0002383	2.23	$478.67K	$0.0002406	$0.0002316	$125.02	$478.67K	$478.67K
4744	ZARA AI ZARA	$0.0007676	5.80	$479.68K	$0.0007827	$0.0007014	$331.21K	$496.45K	$479.68K
4745	XMON XMON	$190.09 ₿0.013	0.05	$479.83K ₿33.12	$191.04 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4746	Rkey RKEY	$0.001069	4.44	$479.46K	$0.0011	$0.001003	$57.45K	$1.06M	$479.46K
4747	Olyn by Virtuals OLYN	$0.0004791	-2.06	$482.44K	$0.0004998	$0.0004487	$1.96K	$482.44K	$482.44K
4752	REVOX REX	$0.0002359	-4.10	$477.03K	$0.000246	$0.0002269	$289.62K	$707.88K	$477.03K
4753	UX Chain UX	$0.0001075 ₿0.000000063	1.07	$476.89K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$739.31 ₿1.63	$1.32M ₿780.47	$476.89K ₿281.48
4757	The Rug Game TRG	$0.0000000903 ₿0.0000000000025	1.87	$475.52K ₿13.22	$0.00000009176 ₿0.0000000000027	$0.00000008847 ₿0.0000000000024	$11.66K ₿0	$475.52K ₿13.22	$475.52K ₿13.22
4759	Cheese CHEESE	$0.0004753	0.15	$475.37K	$0.0004768	$0.0004595	$571.52	$475.37K	$475.37K
4762	NutCoin NUT	$0.0000000226	4.28	$474.82K	$0.00000002265	$0.00000001898	$286.25K	$474.82K	$474.82K
4763	Crash On Base CRASH	$0.0004962	2.91	$474.6K	$0.000496	$0.0004766	$147.25	$474.6K	$474.6K
4768	Basilisk BSX	$0.00002008 ₿0.0000000022	0.19	$473.29K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$7.24K ₿0.3	$983.79K ₿109.05	$473.29K ₿52.46
4769	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6623 ₿0.0000070	$0.6202 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4770	Terminus TERMINUS	$0.00473	2.04	$473.05K	$0.004761	$0.004628	$288.78K	$473.05K	$473.05K
4771	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4772	pSTAKE Finance PSTAKE	$0.0009076 ₿0.0000017	-3.94	$472.55K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$351.52K ₿18.89	$472.55K ₿884.86	$472.55K ₿814.07
4773	PIKA to PIKO ピカとピコ PIKA	$0.0006398	4.52	$472.13K	$0.0006395	$0.0006024	$25.18	$472.13K	$472.13K
4774	DPRating RATING	$0.0001073 ₿0.0000000022	0.31	$471.62K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$11.95K ₿0.06	$1.07M ₿22.19	$471.62K ₿9.77
4775	Wam WAM	$0.000692 ₿0.00000011	-1.58	$471.42K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$39.01K ₿3.19	$693.8K ₿113.83	$471.42K ₿71.92
4778	MASQ MASQ	$0.0137 ₿0.0000037	4.74	$469.38K ₿128.55	$0.01365 ₿0.0000039	$0.01289 ₿0.0000037	$310.29 ₿1.24	$511.99K ₿140.21	$469.38K ₿128.55
4781	TypeAI TYPE	$0.04932 ₿0.000036	2.80	$468.6K ₿0	$0.04931 ₿0.000042	$0.04766 ₿0.000028	$401.44 ₿6.15	$493.26K ₿357.88	$468.6K ₿0
4782	LOAFCAT LOAFCAT	$0.00000468	2.39	$468.46K	$0.000004729	$0.00000447	$188.89	$468.46K	$468.46K
4785	RecTime RTIME	$0.00000001152 ₿0.00000000000057	0.07	$467.59K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001151 ₿0.00000000000057	$599.33 ₿1.22	$467.59K ₿28.96	$467.59K ₿0
4786	EXMO Coin EXM	$0.006864 ₿0.00000014	0.76	$466.72K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.36M ₿0.11	$3.21M ₿88.56	$466.72K ₿4.77
4789	PEPE 0x69 ON BASE PEPE	$0.000000001105	3.21	$465.43K	$0.000000001103	$0.000000001066	$127.23K	$465.43K	$465.43K
4792	Decimated DIO	$0.000854 ₿0.00000053	0.83	$463.99K ₿217.26	$0.0008719 ₿0.00000054	$0.0008383 ₿0.00000051	$30.69K ₿2.61	$854.09K ₿536.73	$463.99K ₿217.26
4793	Opium OPIUM	$0.02523 ₿0.0000019	17.34	$463.95K ₿33.07	$0.0281 ₿0.0000019	$0.0215 ₿0.0000019	$93.06 ₿0.66	$2.52M ₿193.44	$463.95K ₿33.07
4794	Everyworld EVERY	$0.0001819 ₿0.00000085	27.58	$463.69K ₿0	$0.0002052 ₿0.00000096	$0.0001425 ₿0.00000066	$480.17 ₿35.39	$1.82M ₿8.51K	$463.69K ₿0
4795	Netvrk NETVR	$0.004656 ₿0.0000027	-0.80	$463.67K ₿175.9	$0.004706 ₿0.0000029	$0.004609 ₿0.0000026	$3K ₿2.49	$465.83K ₿274.49	$463.67K ₿175.9
4796	ARTH ARTH	$1.05 ₿0.000028	-0.01*	$463.28K ₿12.53	$1.05	$1.05	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4797	Saakuru SKR	$0.0006623	12.90	$462.87K	$0.000659	$0.0005793	$580.27	$658.17K	$462.87K
4798	LIMBO LIMBO	$0.0004628	-0.37	$462.83K	$0.0004696	$0.0004543	$76.35K	$462.83K	$462.83K
4800	BiFi BIFI	$0.000765 ₿0.000000081	-3.00	$462.6K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$19.11K ₿0.57	$762.53K ₿80.79	$462.6K ₿45.4
4803	PoSciDonDAO Token SCI	$0.08956	3.11	$462.19K	$0.08953	$0.0857	$1.04K	$1.69M	$462.19K
4805	Glorp GLORP	$0.000465	2.12	$462.13K	$0.0004684	$0.0004485	$1.51K	$462.13K	$462.13K
4806	Chainge Finance XCHNG	$0.0009349 ₿0.0000033	27.42	$461.93K ₿1.67K	$0.0009884 ₿0.0000034	$0.0006961 ₿0.0000033	$3.31K ₿63.47	$1.12M ₿4.05K	$461.93K ₿1.67K
4807	RWAX APP	$0.0002323 ₿0.00000024	-2.06	$461.48K ₿0	$0.0002472 ₿0.00000024	$0.000229 ₿0.00000023	$47.48K ₿11.57	$697.11K ₿97.06	$461.48K ₿0
4808	Edge Matrix Computing EMC	$0.0007125 ₿0.000026	1.23	$460.96K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$11.84K ₿10.02	$698.21K ₿26.37K	$460.96K ₿0
4809	OmniCat OMNI	$0.00001013 ₿0.0000000080	1.26	$460.9K ₿335.89	$0.00001022 ₿0.0000000084	$0.000009809 ₿0.0000000079	$14.17 ₿43.4	$460.9K ₿366.32	$460.9K ₿335.89
4813	Revomon REVO	$0.01561 ₿0.0000019	-0.02	$459.17K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$13.25K ₿0.97	$718.11K ₿90.44	$459.17K ₿66.79
4815	Long LONG	$0.000000582 ₿0.000000000056	1.32	$458.44K ₿0	$0.0000005825 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.03K ₿1.23	$458.44K ₿56.56	$458.44K ₿0
4817	Hummingbot HBOT	$0.0008256 ₿0.000000047	1.64	$457.2K ₿26	$0.0008293 ₿0.000000050	$0.0008083 ₿0.000000047	$149.44 ₿0	$826.35K ₿47.9	$457.2K ₿26
4818	Marvin Inu MARVIN	$0.00000108	-24.04	$457.15K	$0.000001439	$0.00000103	$40.73K	$457.15K	$457.15K
4820	BendDAO BEND	$0.0001157 ₿0.000000033	2.88	$454.51K ₿60.13	$0.0001159 ₿0.000000036	$0.0001117 ₿0.000000033	$93.28 ₿6.67	$1.16M ₿335.05	$454.51K ₿60.13
4821	Buz Economy BUZ	$0.03029	-10.78	$454.36K	$0.03402	$0.03017	$18.27K	$454.36K	$454.36K
4822	Eigenpie EGP	$0.1229	1.86	$453.86K	$0.123	$0.1192	$793.54K	$1.23M	$453.86K
4825	Gemach GMAC	$0.0009052 ₿0.000000051	3.73	$452.63K ₿0	$0.0009061 ₿0.000000057	$0.0008682 ₿0.000000051	$152.95 ₿0.18	$452.63K ₿25.96	$452.63K ₿0
4829	Synesis One SNS	$0.0005458 ₿0.0000010	-10.99	$451.69K ₿520.79	$0.0006132 ₿0.0000011	$0.0005388 ₿0.0000010	$274.72K ₿31.77	$545.84K ₿1.07K	$451.69K ₿520.79
4830	Big Data Protocol BDP	$0.01869 ₿0.0000037	-0.28	$451.69K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$93.64K ₿3.19	$1.21M ₿240.99	$451.69K ₿89.68
4836	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4839	Garlicoin GRLC	$0.006539 ₿0.00000016	1.78	$450.23K ₿10.96	$0.006551 ₿0.00000017	$0.006425 ₿0.00000015	$0.89 ₿0	$451.22K ₿11.05	$450.23K ₿10.96
4841	WiFi Map WIFI	$0.0007637 ₿0.0000018	-22.33	$450K ₿566.16	$0.0009833 ₿0.0000019	$0.0007637 ₿0.0000018	$9.61K ₿12.9	$763.74K ₿1.84K	$450K ₿566.16
4843	StellaSwap STELLA	$0.0039 ₿0.00000098	8.85	$449.55K ₿40.2	$0.003938 ₿0.0000010	$0.003554 ₿0.00000098	$4.37K ₿0.21	$449.55K ₿40.2	$449.55K ₿40.2
4848	MEME (Ordinals) MEME	$4.49 ₿0.00091	-0.25	$448.65K ₿91.82	$4.5 ₿0.0010	$4.49 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4853	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.13 ₿0.000012	$1.1 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4857	ApeBond ABOND	$0.001171 ₿0.00000044	-2.34	$445.52K ₿69.67	$0.001201 ₿0.00000046	$0.001119 ₿0.00000043	$63.63K ₿0.48	$496.54K ₿203.39	$445.52K ₿69.67
4858	LOL LOL	$0.0004575	-6.14	$445.26K	$0.0004918	$0.0004543	$4.79K	$445.26K	$445.26K
4860	WOM Token WOM	$0.001875 ₿0.00000051	17.98	$444.45K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.39 ₿2.56	$1.88M ₿512.4	$444.45K ₿96.33
4864	Tri Sigma TRISIG	$0.000444	-15.67	$443.99K	$0.0005337	$0.0004286	$135.36K	$443.99K	$443.99K
4865	XANA XETA	$0.00009009 ₿0.00000013	3.63	$443.81K ₿295	$0.0000911 ₿0.00000015	$0.00008571 ₿0.00000011	$1.48K ₿36.65	$443.81K ₿680.07	$443.81K ₿295
4866	GNY GNY	$0.002488 ₿0.00000041	-0.23	$443.66K ₿73.23	$0.002767 ₿0.00000044	$0.002486 ₿0.00000040	$16.6 ₿1.44	$995.49K ₿164.32	$443.66K ₿73.23
4867	Woman Yelling At Cat WYAC	$0.000448	0.42	$443.56K	$0.0004534	$0.0004351	$552.68	$443.56K	$443.56K
4868	Rifampicin $RIF	$0.0004434	2.61	$443.34K	$0.000444	$0.0004215	$286.09K	$443.34K	$443.34K
4870	sEUR SEUR	$0.4442 ₿0.000015	-0.10	$442.07K ₿15.37	$0.4521 ₿0.000015	$0.443 ₿0.000015	$256.09 ₿0.09	$442.07K ₿15.37	$442.07K ₿15.37
4871	Dog Wif Nunchucks NINJA	$0.0004418 ₿0.00000017	16.81	$441.83K ₿0	$0.0004421 ₿0.00000018	$0.000378 ₿0.00000016	$3.95K ₿2.36	$441.83K ₿170.63	$441.83K ₿0
4872	Muse MUSE	$0.5326 ₿0.00027	-0.42	$440.77K ₿262.4	$0.5371 ₿0.00027	$0.512 ₿0.00026	$13.52K ₿6.86	$441.62K ₿262.42	$440.77K ₿262.4
4874	Fcode AI FCOD	$0.001466	-9.68	$439.83K	$0.00164	$0.001407	$30.02K	$1.03M	$439.83K
4883	PureFi UFI	$0.00468 ₿0.0000025	26.53	$437.48K ₿186.82	$0.004662 ₿0.0000027	$0.002667 ₿0.0000024	$305.78 ₿1.12	$468.06K ₿257.77	$437.48K ₿186.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}