Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001755 ₿0.000000000018	$0.000001719 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4676	WATER Coin WATER	$0.00000705	3.20	$516.19K	$0.00000706	$0.00000653	$1.01K	$516.19K	$516.19K
4679	PIRB PIRB	$0.007443 ₿0.00000028	4.84	$515.7K ₿19.97	$0.007638 ₿0.00000029	$0.007098 ₿0.00000026	$869.76 ₿0.12	$515.7K ₿19.97	$515.7K ₿19.97
4680	Olyn by Virtuals OLYN	$0.0005157	9.46	$515.62K	$0.0005278	$0.0004487	$939.59	$515.62K	$515.62K
4681	Casper AI AIAGENT	$0.0005	0.05	$513.29K	$0.0005013	$0.0004997	$12.19K	$628.99K	$513.29K
4682	BitcoinBam BTCBAM	$0.03204 ₿0.0000035	0.09	$513.77K ₿0	$0.03209 ₿0.0000041	$0.032 ₿0.0000034	$29.02K ₿28.16	$673.02K ₿74.63	$513.77K ₿0
4683	Wing Finance WING	$0.09497 ₿0.00011	-0.28	$515.24K ₿478.51	$0.09541 ₿0.00012	$0.09415 ₿0.00011	$75.17K ₿106.91	$725.4K ₿607.27	$515.24K ₿478.51
4684	JustAnEgg EGG	$0.001282 ₿0.00000032	4.05	$513.63K ₿0	$0.001302 ₿0.00000049	$0.001217 ₿0.00000029	$251.54 ₿85.19	$513.63K ₿119.74	$513.63K ₿0
4685	Nekocoin ((=ↀωↀ=))	$0.0002696	13.05	$513.39K	$0.0002774	$0.0002346	$33.39	$727.97K	$513.39K
4686	Crash On Base CRASH	$0.0005354	11.63	$512.16K	$0.0005355	$0.0004776	$1.06K	$512.16K	$512.16K
4687	Bondly BONDLY	$0.0005208 ₿0.000000069	5.67	$511.86K ₿68.68	$0.000532 ₿0.000000080	$0.0004852 ₿0.000000067	$28.43K ₿4.64	$511.86K ₿68.68	$511.86K ₿68.68
4688	Donut DONUT	$0.002381 ₿0.00000025	2.84	$511.57K ₿57.33	$0.002386 ₿0.00000028	$0.002277 ₿0.00000026	$342.95 ₿0.23	$540.23K ₿57.33	$511.57K ₿57.33
4689	PEPE 0x69 ON BASE PEPE	$0.000000001213	13.20	$511.12K	$0.000000001215	$0.000000001066	$130.93K	$511.12K	$511.12K
4694	Talent Protocol TALENT	$0.002509	12.15	$508.97K	$0.002509	$0.002232	$176.57K	$1.47M	$508.97K
4695	Tron Bull Coin TBULL	$0.0005079	-4.61	$507.92K	$0.0005328	$0.0005069	$4.28K	$507.92K	$507.92K
4696	Suncat SUNCAT	$0.0005084	3.17	$508.45K	$0.0005957	$0.0004764	$249.92K	$508.45K	$508.45K
4700	Stride Staked TIA STTIA	$0.7061 ₿0.00016	16.30	$506.05K ₿0	$0.7226 ₿0.00016	$0.6071 ₿0.00016	$7.16K ₿5.39	$506.05K	$506.05K ₿0
4701	Bifrost Voucher MANTA VMANTA	$0.1201	12.07	$504.75K	$0.1201	$0.1069	$603.4	$504.75K	$504.75K
4702	CatGPT CATGPT	$0.0001046	3.82	$504.51K	$0.0001046	$0.0001005	$12.28K	$504.51K	$504.51K
4706	Transhuman Coin THC	$0.00007365 ₿0.0000000018	4.81	$502.79K ₿0	$0.00007362 ₿0.0000000018	$0.00007003 ₿0.0000000017	$409.41 ₿0	$502.79K ₿12.65	$502.79K ₿0
4710	K21 Kanon K21	$0.02775 ₿0.0000017	4.02	$501.37K ₿30.47	$0.02782 ₿0.0000017	$0.02661 ₿0.0000016	$12.32K ₿0.76	$584.06K ₿35.49	$501.37K ₿30.47
4714	Odin Liquidity Network ODIN	$0.00267	2.03	$500.4K	$0.002705	$0.002557	$12.3K	$500.4K	$500.4K
4715	BlackCardCoin BCCOIN	$0.04995	6.37	$499.6K	$0.05006	$0.046	$448.89K	$3.5M	$499.6K
4718	Basilisk BSX	$0.00002116 ₿0.0000000022	11.24	$498.94K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$9.21K ₿0.3	$1.04M ₿109.05	$498.94K ₿52.46
4720	SatoshAI SAI	$0.0002637	0.03	$498.4K	$0.0002654	$0.0002635	$78.8	$553.78K	$498.4K
4721	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4722	Poolz Finance POOLX	$0.09519 ₿0.000081	0.98	$498.08K ₿399.74	$0.09522 ₿0.000081	$0.094 ₿0.000075	$48.61K ₿17.19	$523.33K ₿447.56	$498.08K ₿399.74
4723	Croak $CROAK	$0.000247	5.96	$497.8K	$0.000247	$0.000232	$2.37K	$497.8K	$497.8K
4724	Tsotchke TSOTCHKE	$0.0005241	-5.95	$496.05K	$0.0005851	$0.0005155	$10.37K	$524.14K	$496.05K
4728	AsMatch ASM	$0.02754 ₿0.0000038	-0.59	$496.16K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$44.19K ₿2.92	$2.75M ₿381.19	$496.16K ₿68.7
4730	Eliza ELIZA	$0.000495	3.98	$495.04K	$0.0005037	$0.0004681	$246.61K	$495.04K	$495.04K
4731	Baby Neiro BABYNEIRO	$0.000000000001	2.07	$492.18K	$0.000000000001	$0.000000000001	$151.63K	$492.18K	$492.18K
4735	WiFi Map WIFI	$0.0008353 ₿0.0000018	-15.02	$492.2K ₿566.16	$0.0009831 ₿0.0000019	$0.0007609 ₿0.0000018	$9.77K ₿12.9	$835.35K ₿1.84K	$492.2K ₿566.16
4736	Xi Token XI	$0.001168 ₿0.000000085	0.30	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4737	Marvin Inu MARVIN	$0.00000117	-17.01	$491.52K	$0.000001439	$0.00000103	$43.27K	$491.52K	$491.52K
4741	The Rug Game TRG	$0.00000009311 ₿0.0000000000025	4.91	$490.33K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008847 ₿0.0000000000024	$11.92K ₿0	$490.33K ₿13.22	$490.33K ₿13.22
4743	Rkey RKEY	$0.001098	7.91	$489.69K	$0.0011	$0.00101	$57.63K	$1.09M	$489.69K
4747	MASQ MASQ	$0.01419 ₿0.0000037	8.51	$487.92K ₿128.55	$0.01423 ₿0.0000039	$0.01289 ₿0.0000037	$40.8 ₿1.24	$532.2K ₿140.21	$487.92K ₿128.55
4751	TypeAI TYPE	$0.0512 ₿0.000036	7.13	$485.47K ₿0	$0.05124 ₿0.000042	$0.04766 ₿0.000028	$287.16 ₿6.15	$511.02K ₿357.88	$485.47K ₿0
4753	Decimated DIO	$0.0009008 ₿0.00000053	6.97	$485.11K ₿217.26	$0.0009192 ₿0.00000054	$0.0008383 ₿0.00000051	$33.7K ₿2.61	$892.95K ₿536.73	$485.11K ₿217.26
4754	Vector Smart Gas VSG	$0.00007511 ₿0.000000029	-8.01	$484.98K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$159.29K ₿0.55	$484.98K ₿301.99	$484.98K ₿0
4756	LOAFCAT LOAFCAT	$0.00000483	6.77	$483.16K	$0.000004889	$0.00000447	$347.57	$483.16K	$483.16K
4758	RigoBlock GRG	$0.07342 ₿0.000037	0.14	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07328 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4761	XMON XMON	$191.69 ₿0.013	1.79	$483.86K ₿33.12	$202.29 ₿0.013	$187.6 ₿0.012	$831.53 ₿0.37	$1.92M ₿131.22	$483.86K ₿33.12
4762	ZARA AI ZARA	$0.0007743	8.37	$484.28K	$0.0007827	$0.0007068	$381.56K	$501.21K	$484.28K
4766	Cheese CHEESE	$0.0004814	2.63	$481.44K	$0.0004881	$0.0004595	$584.54	$481.44K	$481.44K
4769	NutCoin NUT	$0.0000000229	3.65	$481.05K	$0.00000002325	$0.00000001898	$186.33K	$481.05K	$481.05K
4770	OmniCat OMNI	$0.00001056 ₿0.0000000080	6.51	$480.73K ₿335.89	$0.00001057 ₿0.0000000084	$0.000009809 ₿0.0000000079	$670.31 ₿43.4	$480.73K ₿366.32	$480.73K ₿335.89
4773	Synesis One SNS	$0.0005801 ₿0.0000010	-2.25	$479.33K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$229.98K ₿31.77	$579.23K ₿1.07K	$479.33K ₿520.79
4776	UX Chain UX	$0.0001073 ₿0.000000063	2.00	$477.66K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$677.63 ₿1.63	$1.32M ₿780.47	$477.66K ₿281.48
4777	BendDAO BEND	$0.0001218 ₿0.000000033	8.36	$477.64K ₿60.13	$0.0001215 ₿0.000000036	$0.0001119 ₿0.000000033	$249.46 ₿6.67	$1.22M ₿335.05	$477.64K ₿60.13
4778	Long LONG	$0.0000006071 ₿0.000000000056	5.69	$476.88K ₿0	$0.0000006072 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$996.88 ₿1.23	$476.88K ₿56.56	$476.88K ₿0
4780	Carlo CARLO	$0.0004764	-0.19	$476.57K	$0.0005009	$0.000408	$16.97K	$476.57K	$476.57K
4781	Terminus TERMINUS	$0.004767	2.82	$476.7K	$0.004899	$0.00463	$292.5K	$476.7K	$476.7K
4783	Nigella Chain NIGELLA	$0.2928	-3.21	$475.96K	$0.3059	$0.2786	$62.48K	$55.29M	$475.96K
4785	PIKA to PIKO ピカとピコ PIKA	$0.0006452	5.33	$476.12K	$0.0006607	$0.0006056	$9.28	$476.12K	$476.12K
4788	Stobox Token STBU	$0.003791 ₿0.0000036	-3.68	$472.89K ₿352.96	$0.004025 ₿0.0000038	$0.003384 ₿0.0000031	$67.17K ₿15.9	$567.47K ₿368.26	$472.89K ₿352.96
4790	REVOX REX	$0.0002352	-2.57	$475.64K	$0.0002414	$0.0002262	$306.57K	$705.82K	$475.64K
4792	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6758 ₿0.0000070	$0.6328 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4794	Glorp GLORP	$0.0004742	4.37	$473.21K	$0.0004809	$0.0004485	$1.02K	$473.21K	$473.21K
4795	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4796	LIMBO LIMBO	$0.0004717	3.81	$471.75K	$0.0004779	$0.0004543	$76.47K	$471.75K	$471.75K
4797	DPRating RATING	$0.0001071 ₿0.0000000022	2.13	$471.55K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$11.88K ₿0.06	$1.07M ₿22.19	$471.55K ₿9.77
4799	Wam WAM	$0.0006927 ₿0.00000011	-0.94	$470.75K ₿71.92	$0.0007063 ₿0.00000011	$0.0006875 ₿0.00000011	$41.51K ₿3.19	$692.81K ₿113.83	$470.75K ₿71.92
4803	Big Data Protocol BDP	$0.01943 ₿0.0000037	4.40	$469.4K ₿89.68	$0.01951 ₿0.0000039	$0.0183 ₿0.0000035	$98.93K ₿3.19	$1.26M ₿240.99	$469.4K ₿89.68
4804	PoSciDonDAO Token SCI	$0.09093	4.92	$469.75K	$0.09123	$0.0857	$1.19K	$1.72M	$469.75K
4809	BiFi BIFI	$0.0007717 ₿0.000000081	-1.61	$467.34K ₿45.4	$0.0008046 ₿0.000000083	$0.0007296 ₿0.000000077	$17.72K ₿0.57	$770.34K ₿80.79	$467.34K ₿45.4
4811	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4814	Edge Matrix Computing EMC	$0.0007169 ₿0.000026	1.88	$463.83K ₿0	$0.0007275 ₿0.000026	$0.0007036 ₿0.000024	$12.18K ₿10.02	$702.55K ₿26.37K	$463.83K ₿0
4816	ARTH ARTH	$1.05 ₿0.000028	0	$463.28K ₿12.53	$0	$0	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4817	Strong STRONG	$1.16 ₿0.000078	0.40	$462.94K ₿31.88	$1.16 ₿0.000079	$1.15 ₿0.000072	$6.02 ₿0.48	$612.39K ₿42.17	$462.94K ₿31.88
4823	Opium OPIUM	$0.02506 ₿0.0000019	15.34	$460.85K ₿33.07	$0.0281 ₿0.0000019	$0.02165 ₿0.0000019	$108.39 ₿0.66	$2.51M ₿193.44	$460.85K ₿33.07
4824	Garlicoin GRLC	$0.00668 ₿0.00000016	3.43	$459.96K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$3.35 ₿0	$460.97K ₿11.05	$459.96K ₿10.96
4826	EXMO Coin EXM	$0.006762 ₿0.00000014	-0.72	$459.69K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.3M ₿0.11	$3.16M ₿88.56	$459.69K ₿4.77
4828	Revomon REVO	$0.0156 ₿0.0000019	0.08	$459.07K ₿66.79	$0.01563 ₿0.0000019	$0.01558 ₿0.0000018	$15.18K ₿0.97	$717.96K ₿90.44	$459.07K ₿66.79
4832	Eigenpie EGP	$0.124	3.01	$458.6K	$0.1248	$0.1192	$1.07M	$1.24M	$458.6K
4833	Paint Swap BRUSH	$0.001488 ₿0.00000047	8.01	$456.65K ₿171.63	$0.001551 ₿0.00000049	$0.00137 ₿0.00000045	$4.11K ₿0.74	$456.65K ₿178.98	$456.65K ₿171.63
4834	RWAX APP	$0.0002303 ₿0.00000024	-4.93	$456.37K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$34.96K ₿11.57	$689.4K ₿97.06	$456.37K ₿0
4835	Hummingbot HBOT	$0.0008247 ₿0.000000047	1.94	$456.26K ₿26	$0.0008478 ₿0.000000050	$0.000809 ₿0.000000047	$503.11 ₿0	$824.65K ₿47.9	$456.26K ₿26
4837	StellaSwap STELLA	$0.003953 ₿0.00000098	10.75	$455.59K ₿40.2	$0.00399 ₿0.0000010	$0.003565 ₿0.00000098	$4.84K ₿0.21	$455.59K ₿40.2	$455.59K ₿40.2
4842	LOL LOL	$0.0004637	-3.31	$453.25K	$0.0004918	$0.0004543	$4.89K	$453.25K	$453.25K
4844	Muse MUSE	$0.5482 ₿0.00027	5.04	$453.79K ₿262.4	$0.5515 ₿0.00027	$0.5185 ₿0.00026	$11.95K ₿6.86	$454.67K ₿262.42	$453.79K ₿262.4
4845	ApeBond ABOND	$0.00119 ₿0.00000044	-0.73	$453.71K ₿69.67	$0.001199 ₿0.00000046	$0.001119 ₿0.00000043	$65.08K ₿0.48	$505.66K ₿203.39	$453.71K ₿69.67
4846	Buz Economy BUZ	$0.03015	-11.33	$452.41K	$0.03401	$0.03015	$18.85K	$452.41K	$452.41K
4848	Rifampicin $RIF	$0.0004531	6.91	$453K	$0.0004561	$0.0004215	$288.31K	$453K	$453K
4854	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4855	Woman Yelling At Cat WYAC	$0.0004537	3.03	$450.51K	$0.0004578	$0.0004351	$1.75K	$450.51K	$450.51K
4858	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.7 ₿0.0010	$64.63 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4863	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.15 ₿0.000012	$1.12 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4864	Cashaa CAS	$0.0006154 ₿0.000000060	4.48	$446.77K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$215.92 ₿0.95	$615.48K ₿60.44	$446.77K ₿43.87
4866	Netvrk NETVR	$0.004486 ₿0.0000027	-2.98	$446.48K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$3.95K ₿2.49	$448.57K ₿274.49	$446.48K ₿175.9
4868	Dog Wif Nunchucks NINJA	$0.000472 ₿0.00000017	24.00	$445.94K ₿0	$0.0004723 ₿0.00000018	$0.000378 ₿0.00000016	$5.33K ₿2.36	$445.94K ₿170.63	$445.94K ₿0
4869	sEUR SEUR	$0.4479 ₿0.000015	-0.02	$445.68K ₿15.37	$0.4505 ₿0.000015	$0.443 ₿0.000015	$617.94 ₿0.09	$445.68K ₿15.37	$445.68K ₿15.37
4871	H2 Finance $H2	$0.0006307	4.46	$445.4K	$0.00063	$0.0005992	$4.02K	$4.68M	$445.4K
4875	GNY GNY	$0.002487 ₿0.00000041	-0.22	$443.38K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$41.73 ₿1.44	$994.86K ₿164.32	$443.38K ₿73.23
4887	pSTAKE Finance PSTAKE	$0.0008781 ₿0.0000017	-11.01	$439.54K ₿814.07	$0.00106 ₿0.0000019	$0.0008335 ₿0.0000017	$264.96K ₿18.89	$439.54K ₿884.86	$439.54K ₿814.07
4892	BitcoinZ BTCZ	$0.00003475 ₿0.0000000013	3.15	$438.17K ₿17.65	$0.00003475 ₿0.	$0.00002782 ₿0.	$2.89K ₿0	$438.17K ₿29.4	$438.17K ₿17.65
4893	VEE VEE	$0.00007284	4.44	$438.64K	$0.00007435	$0.00006902	$924.84	$438.64K	$438.64K
4894	Giveth GIV	$0.001141 ₿0.00000020	7.58	$437.66K ₿43.19	$0.001162 ₿0.00000021	$0.001055 ₿0.00000020	$190.72K ₿1.27	$1.14M ₿206.61	$437.66K ₿43.19
4897	Kimbo KIMBO	$0.000006289 ₿0.0000000046	0.98	$436.34K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$59.49K ₿40.01	$436.34K ₿325.76	$436.34K ₿325.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}