Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4657	PIRB PIRB	$0.007207 ₿0.00000028	1.51	$500.32K ₿19.97	$0.007216 ₿0.00000029	$0.007098 ₿0.00000026	$38.96 ₿0.12	$500.32K ₿19.97	$500.32K ₿19.97
4659	HatchyPocket HATCHY	$0.0005012 ₿0.000000028	-1.54	$501.24K ₿0	$0.000516 ₿0.000000029	$0.0004997 ₿0.000000027	$135.32 ₿0.01	$501.24K ₿11.34	$501.24K ₿0
4660	JustAnEgg EGG	$0.001257 ₿0.00000032	3.50	$499.75K ₿0	$0.00126 ₿0.00000049	$0.001201 ₿0.00000029	$1.23K ₿85.19	$499.75K ₿119.74	$499.75K ₿0
4669	DrPepe.ai BRYAN	$0.000000000556	-0.64	$494.43K	$0.00000000056	$0.000000000554	$2.52	$494.43K	$494.43K
4670	Shifu SHIFU	$0.00000539	0.81	$494.13K	$0.000005409	$0.00000529	$30.9	$539.67K	$494.13K
4671	AsMatch ASM	$0.02741 ₿0.0000038	2.11	$494.08K ₿68.7	$0.02814 ₿0.0000041	$0.02673 ₿0.0000037	$39.06K ₿2.92	$2.74M ₿381.19	$494.08K ₿68.7
4674	Stobox Token STBU	$0.003939 ₿0.0000036	-2.02	$492.47K ₿352.96	$0.004215 ₿0.0000038	$0.003885 ₿0.0000031	$67.65K ₿15.9	$590.96K ₿368.26	$492.47K ₿352.96
4676	Anon ANON	$0.0004959	8.56	$493.48K	$0.0005019	$0.0003823	$106.25K	$493.48K	$493.48K
4677	Buz Economy BUZ	$0.0326	-4.07	$493.47K	$0.03402	$0.03246	$2.91K	$493.47K	$493.47K
4680	Poolz Finance POOLX	$0.09485 ₿0.000081	-0.52	$496.55K ₿399.74	$0.09539 ₿0.000081	$0.094 ₿0.000075	$66.87K ₿17.19	$521.72K ₿447.56	$496.55K ₿399.74
4682	Nigella Chain NIGELLA	$0.3023	0.08	$491.28K	$0.3073	$0.3004	$56.92K	$57.08M	$491.28K
4683	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,118.48	-0.01*	$490.74K	$3,125.12	$3,082.69	$3.44K	$490.74K	$490.74K
4685	Baby Neiro BABYNEIRO	$0.000000000001	-0.38	$490.48K	$0.000000000001	$0.000000000001	$144.22K	$490.48K	$490.48K
4686	Fud the Pug FUD	$0.000000008366 ₿0.0000000000061	-11.61	$481.12K ₿0	$0.000000009466 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.44K ₿22.64	$631.65K ₿616.68	$481.12K ₿0
4687	WATER Coin WATER	$0.0000067	0.89	$488.89K	$0.000006929	$0.00000653	$489.6	$488.89K	$488.89K
4690	DeepFakeAI FAKEAI	$0.0005106 ₿0.00000019	-1.69	$489.71K ₿186.16	$0.0005302 ₿0.00000023	$0.0004884 ₿0.00000019	$175.54 ₿7.96	$489.71K ₿186.16	$489.71K ₿186.16
4692	Bondly BONDLY	$0.0004947 ₿0.000000069	-0.20	$486.67K ₿68.68	$0.0004982 ₿0.000000080	$0.0004852 ₿0.000000067	$26.6K ₿4.64	$486.67K ₿68.68	$486.67K ₿68.68
4694	Iona by Virtuals IONA	$0.0004871	-1.31	$486.91K	$0.0004973	$0.0004648	$64.53	$486.91K	$486.91K
4695	Eliza ELIZA	$0.0004868	3.25	$486.86K	$0.0004869	$0.0004681	$249.96K	$486.86K	$486.86K
4696	CatGPT CATGPT	$0.0001023	0.76	$494.62K	$0.0001023	$0.0001	$11.97K	$494.62K	$494.62K
4697	K21 Kanon K21	$0.02707 ₿0.0000017	-0.24	$487.99K ₿30.47	$0.0273 ₿0.0000017	$0.02628 ₿0.0000016	$12.23K ₿0.76	$568.48K ₿35.49	$487.99K ₿30.47
4699	RWAX APP	$0.000244 ₿0.00000024	-1.86	$486.59K ₿0	$0.000249 ₿0.00000024	$0.000236 ₿0.00000023	$39.1K ₿11.57	$735.06K ₿97.06	$486.59K ₿0
4702	RecTime RTIME	$0.00000001194 ₿0.00000000000057	3.69	$484.64K ₿0	$0.00000001194 ₿0.00000000000058	$0.00000001151 ₿0.00000000000057	$3.12 ₿1.22	$484.64K ₿28.96	$484.64K ₿0
4703	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4706	My DeFi Pet DPET	$0.009604 ₿0.00000091	4.90	$482.44K ₿45.68	$0.01045 ₿0.00000091	$0.008417 ₿0.00000088	$14.36K ₿1.02	$960.47K ₿90.95	$482.44K ₿45.68
4708	Transhuman Coin THC	$0.00007059 ₿0.0000000018	0.55	$482.07K ₿0	$0.00007085 ₿0.0000000018	$0.00006985 ₿0.0000000017	$13.04 ₿0	$482.07K ₿12.65	$482.07K ₿0
4709	Xi Token XI	$0.001143 ₿0.000000085	-1.94	$481.35K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$79.4 ₿0.21	$1.14M ₿85.05	$481.35K ₿35.8
4714	XMON XMON	$190.09 ₿0.013	0.01*	$479.83K ₿33.12	$191.75 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4715	Odin Liquidity Network ODIN	$0.002563	-5.55	$479.82K	$0.002722	$0.002557	$16K	$479.82K	$479.82K
4719	Basilisk BSX	$0.0000198 ₿0.0000000022	-5.81	$466.67K ₿52.46	$0.00002175 ₿0.0000000023	$0.00001902 ₿0.0000000022	$11.1K ₿0.3	$970.05K ₿109.05	$466.67K ₿52.46
4722	Chihuahua Chain HUAHUA	$0.000004189 ₿0.0000000025	-9.85	$477.21K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000412 ₿0.0000000024	$7.57K ₿3.84	$508.16K ₿262.69	$477.21K ₿257.04
4724	Suncat SUNCAT	$0.0004764	-7.68	$477.15K	$0.0005174	$0.0004764	$253.68K	$477.15K	$477.15K
4728	LOL LOL	$0.0004876	5.26	$475.26K	$0.0004936	$0.0004586	$2.44K	$475.26K	$475.26K
4730	BiFi BIFI	$0.0007841 ₿0.000000081	-1.67	$474.89K ₿45.4	$0.0008046 ₿0.000000083	$0.0007752 ₿0.000000077	$15.9K ₿0.57	$782.79K ₿80.79	$474.89K ₿45.4
4731	Terminus TERMINUS	$0.004748	2.48	$474.75K	$0.004761	$0.004628	$292K	$474.75K	$474.75K
4732	BlackCardCoin BCCOIN	$0.04752	-3.70	$475.3K	$0.04989	$0.046	$431.14K	$3.33M	$475.3K
4736	Cheese CHEESE	$0.0004767	2.48	$474.25K	$0.0004838	$0.0004595	$204.76	$474.25K	$474.25K
4738	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6509 ₿0.0000070	$0.6095 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4740	ZARA AI ZARA	$0.0007549	3.75	$472.17K	$0.0007602	$0.0007014	$344.11K	$488.68K	$472.17K
4741	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4745	Wam WAM	$0.0006917 ₿0.00000011	-1.62	$471.24K ₿71.92	$0.0007063 ₿0.00000011	$0.000693 ₿0.00000011	$39.87K ₿3.19	$693.54K ₿113.83	$471.24K ₿71.92
4748	DPRating RATING	$0.0001071 ₿0.0000000022	-1.87	$471.34K ₿9.77	$0.0001107 ₿0.0000000023	$0.000101 ₿0.0000000020	$11.96K ₿0.06	$1.07M ₿22.19	$471.34K ₿9.77
4752	Rkey RKEY	$0.001045	1.97	$468.88K	$0.001059	$0.0009936	$55.33K	$1.04M	$468.88K
4753	Olyn by Virtuals OLYN	$0.0004703	-3.32	$470.13K	$0.0005036	$0.0004487	$1.77K	$470.13K	$470.13K
4754	Croak $CROAK	$0.0002332	0.68	$469.28K	$0.0002406	$0.000229	$128.08	$469.28K	$469.28K
4758	NutCoin NUT	$0.00000002226	2.32	$467.52K	$0.00000002233	$0.00000001897	$286.76K	$467.52K	$467.52K
4759	LIMBO LIMBO	$0.0004675	2.66	$467.54K	$0.0004675	$0.0004543	$75.72K	$467.54K	$467.54K
4760	The Rug Game TRG	$0.00000008857 ₿0.0000000000025	0.13	$466.4K ₿13.22	$0.00000008882 ₿0.0000000000027	$0.00000008841 ₿0.0000000000024	$12.17K ₿0	$466.4K ₿13.22	$466.4K ₿13.22
4766	Crash On Base CRASH	$0.0004872	-0.60	$465.56K	$0.0004907	$0.0004766	$527.5	$465.56K	$465.56K
4767	LOAFCAT LOAFCAT	$0.00000468	2.39	$465.12K	$0.000004699	$0.00000447	$150.31	$465.12K	$465.12K
4768	Everyworld EVERY	$0.0001828 ₿0.00000085	13.98	$466.1K ₿0	$0.0002052 ₿0.00000096	$0.0001424 ₿0.00000066	$484.79 ₿35.39	$1.83M ₿8.51K	$466.1K ₿0
4769	Nekocoin ((=ↀωↀ=))	$0.0002438	2.85	$464.74K	$0.0002441	$0.0002326	$71.09	$658.98K	$464.74K
4772	Stride Staked TIA STTIA	$0.6521 ₿0.00016	7.52	$463.48K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.13K ₿5.39	$463.48K	$463.48K ₿0
4773	ARTH ARTH	$1.05 ₿0.000028	0.01*	$463.28K ₿12.53	$1.05	$1.05	$17.2 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4775	Vector Smart Gas VSG	$0.0000715 ₿0.000000029	-11.94	$462.77K ₿0	$0.00008169 ₿0.000000031	$0.0000642 ₿0.000000029	$146.23K ₿0.55	$462.77K ₿301.99	$462.77K ₿0
4779	Netvrk NETVR	$0.004644 ₿0.0000027	-0.23	$462.33K ₿175.9	$0.004704 ₿0.0000029	$0.004588 ₿0.0000026	$2.72K ₿2.49	$464.49K ₿274.49	$462.33K ₿175.9
4781	Bifrost Voucher MANTA VMANTA	$0.1101	2.89	$461.45K	$0.1099	$0.1055	$579.32	$461.45K	$461.45K
4784	REVOX REX	$0.0002272	-8.71	$459.94K	$0.0002505	$0.0002271	$277.32K	$682.53K	$459.94K
4785	Big Data Protocol BDP	$0.01933 ₿0.0000037	1.68	$463.15K ₿89.68	$0.01927 ₿0.0000039	$0.0183 ₿0.0000035	$95.42K ₿3.19	$1.24M ₿240.99	$463.15K ₿89.68
4786	Sora Validator Token VAL	$0.008093 ₿0.0000069	-19.34	$459.29K ₿486.34	$0.01003 ₿0.0000070	$0.007701 ₿0.0000059	$3.19K ₿0.82	$809.32K ₿695.25	$459.29K ₿486.34
4787	WiFi Map WIFI	$0.0007794 ₿0.0000018	-20.71	$459.26K ₿566.16	$0.0009834 ₿0.0000019	$0.0007794 ₿0.0000018	$9.87K ₿12.9	$779.45K ₿1.84K	$459.26K ₿566.16
4788	EXMO Coin EXM	$0.006758 ₿0.00000014	0.37	$459.42K ₿4.77	$0.006821 ₿0.00000014	$0.006733 ₿0.00000013	$1.58M ₿0.11	$3.16M ₿88.56	$459.42K ₿4.77
4790	Revomon REVO	$0.01562 ₿0.0000019	0.18	$459.52K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.81K ₿0.97	$718.59K ₿90.44	$459.52K ₿66.79
4791	Decimated DIO	$0.0008509 ₿0.00000053	1.00	$462.68K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$36.33K ₿2.61	$851.67K ₿536.73	$462.68K ₿217.26
4792	Synesis One SNS	$0.0005555 ₿0.0000010	-2.44	$458.91K ₿520.79	$0.0006132 ₿0.0000011	$0.0005487 ₿0.0000010	$255.56K ₿31.77	$554.56K ₿1.07K	$458.91K ₿520.79
4793	OmniCat OMNI	$0.00001007 ₿0.0000000080	1.15	$458.3K ₿335.89	$0.00001014 ₿0.0000000084	$0.000009789 ₿0.0000000079	$273.98 ₿43.4	$458.3K ₿366.32	$458.3K ₿335.89
4794	TypeAI TYPE	$0.04835 ₿0.000036	0.60	$458.57K ₿0	$0.04848 ₿0.000042	$0.04751 ₿0.000028	$356.93 ₿6.15	$482.71K ₿357.88	$458.57K ₿0
4797	Talent Protocol TALENT	$0.002266	4.42	$458.12K	$0.002268	$0.002143	$173.09K	$1.33M	$458.12K
4798	PIKA to PIKO ピカとピコ PIKA	$0.0006275	1.45	$457.78K	$0.0006301	$0.0006024	$52.41	$457.78K	$457.78K
4802	UX Chain UX	$0.0001034 ₿0.000000063	-2.81	$456.21K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$544.31 ₿1.63	$1.26M ₿780.47	$456.21K ₿281.48
4805	Edge Matrix Computing EMC	$0.0007053 ₿0.000026	-2.27	$455.34K ₿0	$0.0007216 ₿0.000026	$0.0006991 ₿0.000024	$11.94K ₿10.02	$689.69K ₿26.37K	$455.34K ₿0
4806	Glorp GLORP	$0.0004599	1.90	$455.23K	$0.0004669	$0.0004484	$1.58K	$455.23K	$455.23K
4807	PEPE 0x69 ON BASE PEPE	$0.000000001081	-1.67	$455.11K	$0.000000001099	$0.000000001066	$128.24K	$455.11K	$455.11K
4812	Hummingbot HBOT	$0.000815 ₿0.000000047	0.48	$450.92K ₿26	$0.0008219 ₿0.000000050	$0.0008032 ₿0.000000047	$114.46 ₿0	$815.01K ₿47.9	$450.92K ₿26
4813	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	MEME (Ordinals) MEME	$4.49 ₿0.00091	0.98	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4818	pSTAKE Finance PSTAKE	$0.0008941 ₿0.0000017	-13.00	$447.07K ₿814.07	$0.001186 ₿0.0000019	$0.000888 ₿0.0000017	$334.78K ₿18.89	$447.07K ₿884.86	$447.07K ₿814.07
4820	Long LONG	$0.0000005699 ₿0.000000000056	-0.79	$448.49K ₿0	$0.0000005746 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$977.63 ₿1.23	$448.49K ₿56.56	$448.49K ₿0
4823	Arcana Network XAR	$0.0006277 ₿0.0000027	0.01	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4825	Forty Two DAO Token FTD	$0.02776	-5.50	$447.05K	$0.02938	$0.02617	$1.42K	$2.78M	$447.05K
4827	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.11 ₿0.000012	$1.08 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4829	Eigenpie EGP	$0.1193	-1.48	$440.87K	$0.1222	$0.1192	$738.06K	$1.19M	$440.87K
4831	BendDAO BEND	$0.0001137 ₿0.000000033	1.08	$446.99K ₿60.13	$0.000114 ₿0.000000036	$0.0001112 ₿0.000000033	$11.98 ₿6.67	$1.14M ₿335.05	$446.99K ₿60.13
4832	XANA XETA	$0.00009045 ₿0.00000013	3.52	$445.59K ₿295	$0.0000911 ₿0.00000015	$0.00008424 ₿0.00000011	$2.75K ₿36.65	$445.59K ₿680.07	$445.59K ₿295
4834	sEUR SEUR	$0.4456 ₿0.000015	0.38	$443.41K ₿15.37	$0.4521 ₿0.000015	$0.4439 ₿0.000015	$167.51 ₿0.09	$443.41K ₿15.37	$443.41K ₿15.37
4835	MASQ MASQ	$0.01293 ₿0.0000037	-1.43	$444.64K ₿128.55	$0.01343 ₿0.0000039	$0.01289 ₿0.0000037	$523.11 ₿1.24	$485K ₿140.21	$444.64K ₿128.55
4836	PoSciDonDAO Token SCI	$0.08573	-3.33	$444.55K	$0.08953	$0.08625	$1.11K	$1.64M	$444.55K
4838	Gemach GMAC	$0.0008901 ₿0.000000051	1.96	$445.05K ₿0	$0.0008921 ₿0.000000057	$0.0006705 ₿0.000000051	$235.8 ₿0.18	$445.05K ₿25.96	$445.05K ₿0
4839	GNY GNY	$0.00249 ₿0.00000041	-0.38	$443.97K ₿73.23	$0.002499 ₿0.00000044	$0.002491 ₿0.00000040	$1.7 ₿1.44	$996.19K ₿164.32	$443.97K ₿73.23
4841	Garlicoin GRLC	$0.006437 ₿0.00000016	1.56	$443.21K ₿10.96	$0.006471 ₿0.00000017	$0.006308 ₿0.00000015	$0.88 ₿0	$444.18K ₿11.05	$443.21K ₿10.96
4843	Woman Yelling At Cat WYAC	$0.0004495	2.04	$442.77K	$0.0004547	$0.0004351	$130.37	$442.77K	$442.77K
4847	Kimbo KIMBO	$0.000006199 ₿0.0000000046	2.62	$430.46K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000598 ₿0.0000000043	$58.58K ₿40.01	$430.46K ₿325.76	$430.46K ₿325.76
4861	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.0123 ₿0.00000013	$0.01166 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4863	3SPACE ART PACE	$0.006582 ₿0.00000048	13.04	$434.62K ₿0	$0.006592 ₿0.00000050	$0.005823 ₿0.00000047	$12.11K ₿2.49	$658.27K	$434.62K ₿0
4865	Rifampicin $RIF	$0.0004341	0.72	$434.1K	$0.0004362	$0.0004215	$294.27K	$434.1K	$434.1K
4866	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001654 ₿0.00000000017	$0.00001632 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4867	Fcode AI FCOD	$0.001446	-10.69	$433.52K	$0.001663	$0.001407	$33.41K	$1.01M	$433.52K
4868	WOM Token WOM	$0.001829 ₿0.00000051	14.05	$433.48K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.64 ₿2.56	$1.83M ₿512.4	$433.48K ₿96.33
4869	PointPay PXP	$0.01443	-2.83	$433K	$0.01486	$0.01442	$106.12K	$1.44M	$433K
4872	CryptoZoon ZOON	$0.0005302 ₿0.000000015	-2.35	$433.05K ₿12.82	$0.0005478 ₿0.000000015	$0.0005277 ₿0.000000014	$17.97K ₿0.9	$528.09K ₿15.63	$433.05K ₿12.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}