Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Gala Music MUSIC	$0.0128 ₿0.0000017	-3.26	$1.88M ₿184.09	$0.01337 ₿0.0000017	$0.01259 ₿0.0000017	$553.28K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2817	governance ZIL GZIL	$3.32 ₿0.000083	-2.87	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2818	DeepFakeAI FAKEAI	$0.001935 ₿0.00000019	-3.89	$1.86M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.46K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2819	COCOS BCX COMBO	$0.02272 ₿0.000013	15.96	$1.88M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.2M ₿56.38	$2.28M ₿1.39K	$1.88M ₿987.06
2820	Chain-key Ethereum CKETH	$1,780.28 ₿0.051	-2.90	$1.85M ₿0	$1,833.46 ₿0.051	$1,776.1 ₿0.049	$3.09K ₿0.05	$1.85M	$1.85M ₿0
2821	DeltaPrime PRIME	$0.428	43.03	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2822	Kontos KOS	$0.01134	22.27	$1.89M	$0.02823	$0.009126	$513.4K	$11.46M	$1.89M
2824	Stable STABLE	$1.86 ₿0.00010	-1.11	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.35 ₿0.06	$1.86M	$1.86M ₿0
2825	Switcheo SWTH	$0.001073 ₿0.00000012	-1.85	$1.85M ₿214.71	$0.001093 ₿0.00000012	$0.001072 ₿0.00000012	$1.18K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2826	Strategic Bitcoin Reserve SBR	$0.08779	-6.79	$1.85M	$0.09471	$0.08273	$415.13K	$1.85M	$1.85M
2827	Boop BOOP	$0.00001853 ₿0.0000000060	-7.39	$1.84M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$14.32K ₿31.66	$1.84M ₿609.01	$1.84M ₿0
2829	Mystery MYSTERY	$0.000000004375	-4.33	$1.84M	$0.000000004612	$0.00000000418	$1.1M	$1.84M	$1.84M
2831	Paribus PBX	$0.0002457 ₿0.000000033	-2.85	$1.84M ₿238.07	$0.0002532 ₿0.000000035	$0.0002421 ₿0.000000032	$216.54K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2832	Holdcoin HOLD	$0.0001835	-7.54	$1.85M	$0.0001987	$0.0001785	$368.28K	$1.85M	$1.85M
2834	Dork Lord DORKY	$0.02635	13.88	$1.83M	$0.02771	$0.02286	$391.81K	$1.83M	$1.83M
2835	Gari Network GARI	$0.002766 ₿0.00000048	8.50	$1.83M ₿210.12	$0.002786 ₿0.00000049	$0.002432 ₿0.00000047	$296.03K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2836	Verse VERSE	$0.0000595 ₿0.0000000052	-16.05	$1.84M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005857 ₿0.0000000051	$106.62K ₿1.42	$11.57M ₿1.02K	$1.84M ₿67.47
2838	Suncat SUNCAT	$0.001815	1.19	$1.82M	$0.00187	$0.001786	$1.69M	$1.82M	$1.82M
2839	Darwinia Network Native Token RING	$0.001067 ₿0.000000072	-1.28	$1.82M ₿129.65	$0.001085 ₿0.000000075	$0.001066 ₿0.000000071	$72.72K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2840	Twin Protocol TWIN	$0.006953	-16.54	$1.83M	$0.008332	$0.006929	$28.43K	$6.95M	$1.83M
2841	Spice SFI	$22.62 ₿0.00048	-4.83	$1.81M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$38.98K ₿1.02	$2.08M ₿44.25	$1.81M ₿38.45
2842	Film.io FAN	$0.0008221	-5.66	$1.81M	$0.0008746	$0.0007831	$29.15K	$8.22M	$1.81M
2844	Carnomaly CARR	$0.001033 ₿0.000000068	-20.47	$1.81M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$3.15K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2846	Trog TROG	$0.000004289	-13.54	$1.81M	$0.00000502	$0.000004279	$32.09K	$1.81M	$1.81M
2848	Degen Capital by Virtuals DEGENC	$0.001827	33.55	$1.83M	$0.001907	$0.001344	$59.86K	$1.83M	$1.83M
2849	MarsDAO MDAO	$0.02302 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$50K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2850	Nekocoin ((=ↀωↀ=))	$0.001037	-11.23	$1.8M	$0.00117	$0.001035	$246.01	$2.8M	$1.8M
2851	Mt Pelerin Shares MPS	$3.59 ₿0.000074	0.62	$1.8M ₿37.34	$3.59 ₿0.000074	$3.57 ₿0.000063	$910.04 ₿0.04	$35.93M ₿746.85	$1.8M ₿37.34
2852	Feisty Doge NFT NFD	$0.00003202 ₿0.0000000046	-3.78	$1.79M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003202 ₿0.0000000046	$33.94 ₿7.34	$3.2M ₿468.1	$1.79M ₿262.3
2853	Particl PART	$0.1201 ₿0.0000053	-2.12	$1.79M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$3.07K ₿1.54	$1.79M	$1.79M ₿74.19
2854	Kabila KBL	$0.01218	-2.17	$1.8M	$0.01245	$0.01187	$3.24K	$12.23M	$1.8M
2855	ShibaDoge SHIBDOGE	$0 ₿0.	-4.20	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$680.97 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2856	Omira OMIRA	$0.01786	47.97	$1.79M	$0.01931	$0.008395	$69.03K	$1.79M	$1.79M
2857	Hacash Diamond HACD	$16.15 ₿0.0053	3.53	$1.78M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$29.97K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2859	Tardi TARDI	$0.001761	-19.89	$1.76M	$0.002394	$0.001752	$49.98K	$1.76M	$1.76M
2860	sci-hub SCIHUB	$0.001769	-5.45	$1.77M	$0.001874	$0.001764	$710.23K	$1.77M	$1.77M
2861	Clarity CLARITY	$0.002075	-0.34	$1.77M	$0.002102	$0.002035	$544.57	$4.15M	$1.77M
2863	Wam WAM	$0.002597 ₿0.00000011	1.56	$1.76M ₿71.92	$0.002698 ₿0.00000011	$0.002531 ₿0.00000011	$61.69K ₿3.19	$2.6M ₿113.83	$1.76M ₿71.92
2864	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-2.96	$1.76M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$3.71K ₿0.74	$2.09M ₿87.86	$1.76M ₿71.84
2867	SEIYAN SEIYAN	$0.002746 ₿0.00000017	6.80	$1.77M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$134.97K ₿2.79	$2.76M ₿174.51	$1.77M ₿0
2868	BEPRO Network BEPRO	$0.0001757 ₿0.000000020	-0.97	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$165.17K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2869	Qi Dao QI	$0.01196 ₿0.00000063	-4.65	$1.75M ₿52.98	$0.01257	$0.01187	$7.23 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02238 ₿0.00000024	$0.02003 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Catboy CATBOY	$0.00872 ₿0.0000014	-2.32	$1.72M ₿269.44	$0.008933 ₿0.0000017	$0.00848 ₿0.0000013	$227.65K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2873	Vapor VAPOR	$0.001744	-9.36	$1.75M	$0.00193	$0.001739	$13.73K	$1.75M	$1.75M
2874	KARAT Galaxy KARAT	$0.01897	-5.31	$1.74M	$0.02003	$0.01892	$404.46	$1.74M	$1.74M
2875	Kasper KASPER	$0.00006064	-15.44	$1.74M	$0.00007216	$0.00005284	$141.58K	$1.74M	$1.74M
2876	NanoByte NBT	$0.001349 ₿0.000000036	1.91	$1.74M ₿46.71	$0.001355 ₿0.000000037	$0.001318 ₿0.000000034	$21.23K ₿1.25	$13.47M ₿361.38	$1.74M ₿46.71
2877	Mobius MOBI	$0.003383 ₿0.00000016	0.41	$1.74M ₿84.76	$0.00344 ₿0.00000016	$0.003352 ₿0.00000015	$17.36K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2878	Skull of Pepe Token SKOP	$0.0116	-3.40	$1.74M	$0.01201	$0.01136	$159.39K	$1.74M	$1.74M
2880	Potcoin POT	$0.00414 ₿0.000000026	1.25	$1.73M ₿6.04	$0.00414 ₿0.000000031	$0.004061 ₿0.000000026	$96.04K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
2881	Tidecoin TDC	$0.09375	-4.25	$1.74M	$0.09859	$0.09282	$242.99	$1.74M	$1.74M
2882	Orbofi AI OBI	$0.001549 ₿0.00000031	13.03	$1.74M ₿143.74	$0.001669 ₿0.00000032	$0.001347 ₿0.00000031	$231.75K ₿6.04	$3.1M ₿633.77	$1.74M ₿143.74
2884	Cyclix Games CYG	$0.1185	-10.86	$1.73M	$0.1335	$0.1185	$5.81K	$1.73M	$1.73M
2885	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2888	LUCA LUCA	$1.15 ₿0.000012	-2.36	$1.72M ₿95.6	$1.22 ₿0.000012	$1.15 ₿0.000011	$320.64K ₿27.97	$2.17M ₿684.63	$1.72M ₿95.6
2889	Everclear NEXT	$0.01608 ₿0.0000033	1.38	$1.71M ₿356.37	$0.02661 ₿0.0000033	$0.01563 ₿0.0000033	$118.41 ₿49.7	$16.05M ₿3.34K	$1.71M ₿356.37
2890	Kimbo KIMBO	$0.00002474 ₿0.0000000046	12.61	$1.71M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002195 ₿0.0000000043	$154.47K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2892	Suicune HSUI	$0.006981 ₿0.00000033	-9.53	$1.71M ₿0	$0.008127 ₿0.0000016	$0.006982 ₿0.00000033	$4.19K ₿0.31	$1.71M ₿396.55	$1.71M ₿0
2893	El Dorito DORITO	$0.05129	-3.41	$1.7M	$0.05337	$0.05107	$1.8K	$1.7M	$1.7M
2894	Reality Metaverse RMV	$0.002322 ₿0.00000075	0.46	$1.73M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$143.76K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
2895	Wrapped Accumulate WACME	$0.0063 ₿0.00000016	-1.74	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$49.96K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2896	Young Peezy AKA Pepe PEEZY	$0.001704 ₿0.000000035	31.67	$1.7M ₿0	$0.00169 ₿0.000000049	$0.001242 ₿0.000000018	$14.53K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
2897	Joystream JOY	$0.001589 ₿0.00000026	1.91	$1.7M ₿234.77	$0.001593 ₿0.00000026	$0.001558 ₿0.00000025	$18.59K ₿13	$1.73M ₿279.97	$1.7M ₿234.77
2899	DeFi DEFI	$0.005086 ₿0.0000020	-11.69	$1.71M ₿352.18	$0.005776 ₿0.0000022	$0.005042 ₿0.0000020	$544.53K ₿9.12	$5.13M ₿2.07K	$1.71M ₿352.18
2900	GHOAD GHOAD	$0.000425	0.22	$1.7M	$0.0004358	$0.0003914	$216.45K	$1.7M	$1.7M
2902	HeeeHeee HEEHEE	$0.002194	-4.24	$1.69M	$0.002302	$0.002185	$4.05K	$1.69M	$1.69M
2903	Swan Chain SWAN	$0.01381	0.28	$1.7M	$0.01428	$0.01356	$136.96K	$13.82M	$1.7M
2908	Lava LAVA	$0.004488 ₿0.00000055	2.61	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$206.76K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2910	NX Token NX	$0.0439	-1.78	$1.68M	$0.04478	$0.04359	$913.76	$4.39M	$1.68M
2911	PoSciDonDAO Token SCI	$0.4533	-2.33	$1.68M	$0.4785	$0.4483	$5.19K	$8.56M	$1.68M
2912	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.12	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$267.55K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2913	Unifi Protocol DAO UNFI	$0.2119 ₿0.000077	-10.16	$1.67M ₿610.25	$0.236 ₿0.000081	$0.2058 ₿0.000077	$233.51K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
2916	Everest ID	$0.01436 ₿0.0000024	-15.38	$1.68M ₿283.51	$0.01702 ₿0.0000025	$0.01435 ₿0.0000024	$21.06K ₿2.61	$11.49M ₿1.94K	$1.68M ₿283.51
2918	Injective Quants QUNT	$0.002758	-10.86	$1.67M	$0.003094	$0.002758	$5.73K	$1.67M	$1.67M
2919	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2920	Thetanuts Finance NUTS	$0.001577	-0.14	$1.67M	$0.001581	$0.001558	$110.5K	$15.81M	$1.67M
2921	SuiPad SUIP	$0.02403 ₿0.0000015	4.74	$1.66M ₿105.35	$0.02709 ₿0.0000016	$0.02288 ₿0.0000015	$185.47K ₿1.96	$2.4M ₿159.56	$1.66M ₿105.35
2925	Octokn OTK	$0.004273 ₿0.0000011	4.24	$1.66M ₿328.97	$0.004514 ₿0.0000011	$0.004099 ₿0.0000010	$20.64K ₿2.94	$5.13M ₿1.37K	$1.66M ₿328.97
2928	Freya the Chainbreaker FREYA	$0.007479	8.75	$1.67M	$0.007952	$0.006776	$61.12K	$1.67M	$1.67M
2931	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6406 ₿0.0000068	$0.6257 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2932	ORC ORC	$0.001631	0.80	$1.63M	$0.001676	$0.001558	$4.11K	$1.63M	$1.63M
2933	Conwai CONWAI	$0.002039	-2.06	$1.63M	$0.00209	$0.002022	$66.91	$20.4M	$1.63M
2934	Defit DEFIT	$0.05285 ₿0.0000030	-0.27	$1.63M ₿85.4	$0.05308 ₿0.0000031	$0.05222 ₿0.0000030	$229.3 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2935	xFund XFUND	$163.49 ₿0.0069	-4.64	$1.63M ₿69.15	$172.09 ₿0.0073	$163.49 ₿0.0069	$942.31 ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
2936	Didi Bam Bam DDBAM	$0.07754	-1.62	$1.63M	$0.07935	$0.07706	$702.11	$1.63M	$1.63M
2937	UNFK $UNFK	$0.00000001808	-1.06	$1.63M	$0.00000001848	$0.00000001803	$68.66	$1.63M	$1.63M
2938	ONINO ONI	$0.04128 ₿0.0000053	-2.43	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.56K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
2939	GOATS GOATS	$0.00008613	-7.72	$1.64M	$0.00009474	$0.00008632	$831.88K	$1.7M	$1.64M
2940	Ferro FER	$0.001127 ₿0.00000013	-1.06	$1.62M ₿155.39	$0.001139 ₿0.00000013	$0.001125 ₿0.00000013	$3.35K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2941	nuco.cloud NCDT	$0.04668 ₿0.000016	4.35	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04468 ₿0.000016	$188.52K ₿6.96	$2.33M ₿842.14	$1.62M ₿564.46
2942	Libra Incentix LIXX	$0.0002418 ₿0.000000061	0.25	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$21.4K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2943	Casper AI AIAGENT	$0.001584	2.52	$1.62M	$0.001731	$0.001481	$199.42K	$1.99M	$1.62M
2944	Luffy Inu LUFFY	$0.00003139 ₿0.0000000013	-6.92	$1.62M ₿0	$0.00003385 ₿0.0000000014	$0.00003143 ₿0.0000000013	$2.07K ₿4.35	$1.69M ₿130.97	$1.62M ₿0
2945	Impermax IBEX	$0.02243 ₿0.00000052	-2.96	$1.62M ₿0	$0.02327 ₿0.00000052	$0.02239 ₿0.00000051	$2.05K ₿0.01	$1.62M ₿26.89	$1.62M ₿0
2946	CryoDAO CRYO	$0.5626 ₿0.000018	-4.58	$1.62M ₿0	$0.5919 ₿0.000022	$0.5395 ₿0.000017	$38.91K ₿0.43	$2.5M ₿79.71	$1.62M ₿0
2947	HeadStarter HST	$0.008686 ₿0.00000047	-0.27	$1.62M ₿68.02	$0.008807 ₿0.00000048	$0.008453 ₿0.00000045	$1.83K ₿1.53	$21.72M ₿1.18K	$1.62M ₿68.02
2948	ZooKeeper ZOO	$0.003433 ₿0.000000083	-3.87	$1.62M ₿38.82	$0.003571 ₿0.000000084	$0.003426 ₿0.000000078	$436.44 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2949	Magic Square SQR	$0.007804 ₿0.0000076	0.50	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$51.09K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2950	Sonic Snipe Bot SONIC	$0.3159	0.53	$1.61M	$0.3367	$0.3116	$12.63K	$1.93M	$1.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}