Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Omira OMIRA	$0.02041	-17.13	$2.04M	$0.02463	$0.01491	$88.5K	$2.04M	$2.04M
2902	Based Chad CHAD	$0.00002939 ₿0.00000000074	-7.37	$2.04M ₿0	$0.00003173 ₿0.00000000081	$0.00002731 ₿0.00000000068	$14.9K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2904	Bazed Games BAZED	$0.02669 ₿0.0000031	10.67	$2.04M ₿243.88	$0.02669 ₿0.0000033	$0.02396 ₿0.0000028	$7.95K ₿2.67	$2.04M ₿243.88	$2.04M ₿243.88
2905	Octokn OTK	$0.005268 ₿0.0000011	3.01	$2.04M ₿328.97	$0.005416 ₿0.0000011	$0.005057 ₿0.0000010	$53.97K ₿2.94	$6.33M ₿1.37K	$2.04M ₿328.97
2907	LINEUP MBS	$0.003251 ₿0.00000030	-7.19	$2.03M ₿132.95	$0.003504 ₿0.00000033	$0.0032 ₿0.00000030	$93.52K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2908	Warthog WART	$0.2274 ₿0.000011	-2.15	$2.05M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$49.29K ₿0.12	$2.05M ₿13.14	$2.05M ₿0
2910	Data Lake LAKE	$0.001337 ₿0.00000033	-11.36	$2.03M ₿303.09	$0.001552 ₿0.00000034	$0.001304 ₿0.00000032	$33.64K ₿3.19	$3.34M ₿840.17	$2.03M ₿303.09
2911	EDEN EDEN	$0.01339 ₿0.0000017	2.58	$2.03M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$161.7K ₿3.08	$2.14M ₿263.15	$2.03M ₿253.21
2912	Chirpley CHRP	$0.002846 ₿0.00000037	-0.39	$2.03M ₿210.05	$0.002862 ₿0.00000041	$0.00268 ₿0.00000037	$195.93K ₿2.42	$2.85M ₿379.43	$2.03M ₿210.05
2914	Luffy Inu LUFFY	$0.00003926 ₿0.0000000013	-3.22	$2.02M ₿0	$0.00004055 ₿0.0000000014	$0.0000391 ₿0.0000000013	$3.61K ₿4.35	$2.12M ₿130.97	$2.02M ₿0
2915	Apeiron APRS	$0.01022 ₿0.000011	-2.28	$2.02M ₿0	$0.01046 ₿0.000013	$0.0102 ₿0.000011	$211.39K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2916	Bird Dog BIRDDOG	$0.000004799 ₿0.00000000025	-4.55	$2.02M ₿0	$0.00000503 ₿0.00000000033	$0.000004689 ₿0.00000000017	$10.71K ₿17.5	$2.02M ₿107.68	$2.02M ₿0
2917	CryoDAO CRYO	$0.6831 ₿0.000018	-2.38	$2.02M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$22.5K ₿0.43	$3.02M ₿79.71	$2.02M ₿0
2919	SuiAI SUAI	$0.002013	-4.17	$2.01M	$0.002178	$0.001929	$77.32K	$2.01M	$2.01M
2920	enqAI ENQAI	$0.00203 ₿0.00000067	-14.91	$2.01M ₿655.75	$0.002386 ₿0.00000077	$0.001995 ₿0.00000066	$62.98K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2921	Cyclix Games CYG	$0.1383	3.39	$2.01M	$0.1392	$0.1324	$3.11K	$2.01M	$2.01M
2922	Presearch PRE	$0.003408 ₿0.00000030	1.96	$2.01M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$5.08K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2923	Neoxa NEOX	$0.000258 ₿0.000000035	-4.90	$2.01M ₿173.71	$0.0002791 ₿0.000000036	$0.0002565 ₿0.000000033	$29.01K ₿7.24	$2.02M ₿743.18	$2.01M ₿173.71
2925	Chudjak CHUD	$0.002165	-0.07	$2M	$0.002334	$0.002078	$62.36K	$2M	$2M
2927	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.32	$2M ₿0	$0.9972 ₿0.000014	$0.9936 ₿0.000014	$587.79 ₿0.03	$2M	$2M ₿0
2928	MASQ MASQ	$0.0582 ₿0.0000037	1.33	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.9K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2929	Fjord Foundry FJO	$0.1895	-0.01*	$2M	$0.1905	$0.1847	$483.44K	$16.67M	$2M
2931	UpOnly UPO	$0.01244 ₿0.0000017	0.52	$1.99M ₿0	$0.01264 ₿0.0000020	$0.01202 ₿0.0000017	$169.9K ₿21.72	$1.99M ₿287.35	$1.99M ₿0
2933	Pikamoon PIKA	$0.0001116 ₿0.000000027	-0.54	$1.99M ₿0	$0.000114 ₿0.000000028	$0.0001065 ₿0.000000024	$5.54K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2935	Roco Finance ROCO	$0.02125 ₿0.0000050	1.83	$1.99M ₿129.77	$0.02159 ₿0.0000053	$0.0207 ₿0.0000046	$92.78K ₿4.67	$2.12M ₿499.29	$1.99M ₿129.77
2936	Crash On Base CRASH	$0.002079	-10.83	$1.99M	$0.002331	$0.002077	$11.63K	$1.99M	$1.99M
2940	neur.sh NEUR	$0.002174	-2.92	$1.98M	$0.002289	$0.002089	$3.3M	$2.18M	$1.98M
2941	BananaCat BCAT	$0.002094 ₿0.000000026	-9.08	$1.98M ₿25.48	$0.002303 ₿0.000000029	$0.002067 ₿0.000000026	$106.4K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2942	STARS STARS	$0.00004696	-11.81	$1.98M	$0.0000542	$0.00004598	$47.11K	$1.98M	$1.98M
2943	Kabila KBL	$0.01288	-4.75	$1.98M	$0.01352	$0.01273	$7.05K	$12.91M	$1.98M
2945	MarsDAO MDAO	$0.02498 ₿0.0000025	-0.02	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$183.5K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2947	DataBot DATA	$0.002067 ₿0.000000029	-5.14	$1.96M ₿27.86	$0.0023 ₿0.000000029	$0.001985 ₿0.000000027	$42.24K ₿0.13	$2.07M ₿29.66	$1.96M ₿27.86
2948	SelfieDogCoin SELFIE	$0.001948	-14.16	$1.95M	$0.00227	$0.001871	$163.42K	$1.95M	$1.95M
2949	Evmos EVMOS	$0.003813 ₿0.0000010	-6.64	$1.95M ₿511.62	$0.004096 ₿0.0000010	$0.003799 ₿0.0000010	$173.43K ₿15.07	$3.81M ₿1.03K	$1.95M ₿511.62
2951	Pleasure Coin NSFW	$0.00003098 ₿0.0000000011	1.14	$1.96M ₿61.4	$0.00003273 ₿0.0000000012	$0.00003063 ₿0.0000000011	$3.59K ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2952	MOAI MOAI	$0.01942 ₿0.00000039	-2.54	$1.94M ₿0	$0.01992 ₿0.00000040	$0.01907 ₿0.00000035	$418.79 ₿0.53	$1.94M ₿37.41	$1.94M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Decimated DIO	$0.003573 ₿0.00000053	-1.59	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$255.15K ₿2.61	$3.57M ₿536.73	$1.94M ₿217.26
2955	UnlockProtocolToken UP	$0.006976	-2.28	$1.94M	$0.007149	$0.006947	$463.99	$6.98M	$1.94M
2956	Unmarshal MARSH	$0.02938 ₿0.0000033	-4.89	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$494.82K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2957	XOXNO XOXNO	$0.03542	-1.98	$1.94M	$0.03614	$0.03447	$124.44K	$3.54M	$1.94M
2958	ION ION	$91.01 ₿0.0054	6.05	$1.94M ₿116.95	$91.08 ₿0.0057	$80.71 ₿0.0054	$4.16K ₿0.07	$1.94M ₿116.95	$1.94M ₿116.95
2959	Audit AUDIT	$0.01933	-0.33	$1.93M	$0.01956	$0.01923	$203.19	$1.93M	$1.93M
2960	Defi-Ira IRA	$0.00879	1.58	$1.93M	$0.008807	$0.008518	$2.43K	$1.93M	$1.93M
2962	Witnet WIT	$0.001448 ₿0.00000013	-1.45	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$101.99K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2963	Didi Bam Bam DDBAM	$0.09189	-4.45	$1.93M	$0.09693	$0.0907	$6.02K	$1.93M	$1.93M
2964	Reality Metaverse RMV	$0.00262 ₿0.00000075	3.55	$1.92M ₿226.42	$0.002633 ₿0.00000086	$0.00253 ₿0.00000074	$47.98K ₿7.3	$2.58M ₿759.21	$1.92M ₿226.42
2965	NavCoin NAV	$0.02501 ₿0.0000011	-0.25	$1.93M ₿86.38	$0.02511 ₿0.0000011	$0.02501 ₿0.00000095	$55.73K ₿0.62	$1.93M	$1.93M ₿86.38
2966	Decentral Games DG	$0.002061 ₿0.00000057	2.04	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002019 ₿0.00000055	$41.39 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2967	MicrovisionChain SPACE	$0.3089 ₿0.00027	-11.12	$1.89M ₿737.72	$0.3525 ₿0.00028	$0.3073 ₿0.00027	$118.81K ₿36.71	$6.49M ₿5.83K	$1.89M ₿737.72
2969	Azuro Protocol AZUR	$0.009363	-0.65	$1.92M	$0.009468	$0.009215	$207.18K	$9.36M	$1.92M
2970	SEIYAN SEIYAN	$0.00246 ₿0.00000017	-5.85	$1.92M ₿0	$0.002613 ₿0.00000020	$0.00246 ₿0.00000016	$104.69K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2972	Cheese CHEESE	$0.001908	-11.40	$1.91M	$0.002153	$0.001832	$9.78K	$1.91M	$1.91M
2974	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7483 ₿0.0000068	$0.7308 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2975	Exactly Protocol EXA	$0.6197 ₿0.000020	-2.33	$1.91M ₿4.27	$0.6397 ₿0.000020	$0.6183 ₿0.000019	$140.73 ₿0.05	$6.2M ₿203.69	$1.91M ₿4.27
2976	Wolf of Wall Street $WOLF	$0.002189 ₿0.00000022	-0.37	$1.91M ₿0	$0.002199	$0.002187	$14.48K ₿0	$2.19M ₿221.44	$1.91M ₿0
2977	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2979	Laika AI LKI	$0.004456	2.09	$1.91M	$0.004513	$0.004304	$339.45K	$4.46M	$1.91M
2980	LOL LOL	$0.001953	-15.33	$1.9M	$0.002306	$0.001839	$60.52K	$1.9M	$1.9M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	-0.10	$1.9M ₿893.25	$0.09059 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2982	Joystream JOY	$0.001762 ₿0.00000026	-0.11	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$93.54K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2984	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.42	$1.88M ₿37.63	$0.001297	$0.001292	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2985	Hxro HXRO	$0.003027 ₿0.0000013	-19.46	$1.88M ₿867.49	$0.003759 ₿0.0000014	$0.003015 ₿0.0000013	$1.31K ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2987	Fuzion FUZN	$0.0107 ₿0.00000050	-4.88	$1.87M ₿0	$0.01346 ₿0.00000051	$0.009987 ₿0.00000049	$42.19 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2989	Synesis One SNS	$0.002631 ₿0.0000010	-4.74	$1.87M ₿520.79	$0.002762 ₿0.0000011	$0.002573 ₿0.0000010	$653.36K ₿31.77	$2.63M ₿1.07K	$1.87M ₿520.79
2992	KEKE Terminal KEKE	$0.001856	16.02	$1.86M	$0.002117	$0.001491	$35.11K	$1.86M	$1.86M
2993	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.11	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.38 ₿0.04	$37.04M ₿746.85	$1.85M ₿37.34
2994	Balance Tokens BALN	$0.07048 ₿0.0000028	2.58	$1.85M ₿0	$0.07048 ₿0.0000029	$0.06739 ₿0.0000028	$872.83 ₿0.07	$1.85M ₿41.62	$1.85M ₿0
2996	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
2999	Mars MARS	$0.00000439	-4.96	$1.84M	$0.00000465	$0.000004369	$616.24K	$1.84M	$1.84M
3001	Switcheo SWTH	$0.001071 ₿0.00000012	-0.30	$1.84M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.09K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3002	CYPHER•GENESIS (Runes) CYPHER	$0.001841	-0.04	$1.84M	$0.001844	$0.001812	$51.1	$1.84M	$1.84M
3004	Bifrost Voucher MANTA VMANTA	$0.3768	-6.17	$1.84M	$0.4015	$0.3725	$239.51	$1.84M	$1.84M
3005	Jester JEST	$1.84	-1.25	$1.83M	$1.86	$1.81	$957.17	$1.83M	$1.83M
3007	Mobius MOBI	$0.003553 ₿0.00000016	-2.55	$1.83M ₿84.76	$0.003648 ₿0.00000016	$0.003491 ₿0.00000015	$66.83K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3009	UNFK $UNFK	$0.00000002028	-1.80	$1.82M	$0.00000002065	$0.00000001986	$102.18	$1.82M	$1.82M
3010	FXN FXN	$0.002024	-2.27	$1.82M	$0.002071	$0.001893	$232.43K	$2.02M	$1.82M
3012	Woman Yelling At Cat WYAC	$0.001827	-7.24	$1.81M	$0.00197	$0.001803	$9.71K	$1.81M	$1.81M
3013	Nasdaq420 NASDAQ420	$0.001777	15.26	$1.78M	$0.001821	$0.001454	$54.79K	$1.78M	$1.78M
3016	Ferro FER	$0.001241 ₿0.00000013	-2.69	$1.81M ₿155.39	$0.001281 ₿0.00000013	$0.001237 ₿0.00000013	$4.32K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3017	Thetanuts Finance NUTS	$0.001718	-1.09	$1.81M	$0.001774	$0.001707	$191.45K	$17.19M	$1.81M
3018	Magic Square SQR	$0.008037 ₿0.0000076	-6.65	$1.81M ₿405.16	$0.0087 ₿0.0000076	$0.008019 ₿0.0000070	$173.07K ₿8.51	$8.04M ₿7.66K	$1.81M ₿405.16
3020	RUSSELL RUSSELL	$0.001862	0.71	$1.81M	$0.00191	$0.001793	$11.82K	$1.81M	$1.81M
3023	GOATS GOATS	$0.0000955	-3.81	$1.8M	$0.00009932	$0.0000955	$812.32K	$1.87M	$1.8M
3025	AgentTank TANK	$0.001797	-6.06	$1.8M	$0.001925	$0.0017	$1.54M	$1.8M	$1.8M
3026	xFund XFUND	$180.13 ₿0.0069	-2.44	$1.8M ₿69.15	$184.64 ₿0.0073	$178.89 ₿0.0069	$3.14K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3027	Nexus NXS	$0.02234 ₿0.00000046	1.97	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02173 ₿0.00000042	$66.92 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3028	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.55 ₿0.000087	$9.11 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3030	Findora FRA	$0.0001545 ₿0.000000016	0.07	$1.79M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$93.25K ₿6.03	$3.25M ₿350.5	$1.79M ₿193.48
3031	Inspect INSP	$0.00442 ₿0.0000026	-1.10	$1.79M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$158.37K ₿98.88	$4.42M ₿2.66K	$1.79M ₿522.5
3035	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.86 ₿0.00017	$17.87 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3036	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9719 ₿0.000014	-1.59	$1.79M ₿0	$0.9942 ₿0.000014	$0.9639 ₿0.000014	$367.41 ₿0.14	$1.79M	$1.79M ₿0
3037	Milady Wif Hat LADYF	$0.000001779	-4.75	$1.78M	$0.0000019	$0.00000176	$92.55K	$1.78M	$1.78M
3038	Holdcoin HOLD	$0.0001788	-17.88	$1.8M	$0.0002292	$0.0001787	$1.65M	$1.8M	$1.8M
3039	Aura Network AURA	$0.00451 ₿0.00000061	0.57	$1.84M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$123.32K ₿4.73	$4.63M ₿618.56	$1.84M ₿191.35
3040	Dolos The Bully BULLY	$0.001855	-6.00	$1.78M	$0.001985	$0.001734	$1.64M	$1.78M	$1.78M
3041	Orbofi AI OBI	$0.001532 ₿0.00000031	-5.77	$1.78M ₿143.74	$0.00164 ₿0.00000032	$0.001512 ₿0.00000031	$131.42K ₿6.04	$3.05M ₿633.77	$1.78M ₿143.74
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4476 ₿0.0000041	$0.4128 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Clarity CLARITY	$0.00209	-3.59	$1.78M	$0.002168	$0.002069	$184.16	$4.18M	$1.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}