Ergebnisseite 24 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08436 ₿0.00000077	$0.08065 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3249	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3251	Hacash Diamond HACD	$13.75 ₿0.0053	-7.68	$1.56M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$315.24 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3252	BoxBet BXBT	$0.01817 ₿0.0000026	4.01	$1.55M ₿201.19	$0.01836 ₿0.0000027	$0.01747 ₿0.0000026	$24.23K ₿0.23	$1.74M ₿257.55	$1.55M ₿201.19
3253	Nucleon xCFX XCFX	$0.09913 ₿0.0000056	5.43	$1.55M ₿97.9	$0.09929 ₿0.0000057	$0.09403 ₿0.0000053	$82.75 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3254	Bingus The Cat BINGUS	$0.00155 ₿0.0000000076	14.13	$1.56M ₿0	$0.00156 ₿0.000000010	$0.001351 ₿0.0000000070	$20.85K ₿0.19	$1.56M ₿7.61	$1.56M ₿0
3256	MEMENTO•MORI (Runes) MORI	$0.01548	0.45	$1.55M	$0.01567	$0.01541	$2.78K	$1.55M	$1.55M
3260	Charli3 C3	$0.0434 ₿0.0000019	-5.34	$1.55M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$1.98K ₿0.7	$4.34M ₿197.21	$1.55M ₿42.24
3262	ElonRWA ELONRWA	$0.00004496	5.11	$1.54M	$0.00004528	$0.00004278	$2.7K	$3.14M	$1.54M
3265	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	6.66	$1.53M ₿0	$0.00000367 ₿0.00000000033	$0.000003419 ₿0.00000000017	$720.71 ₿17.5	$1.53M ₿107.68	$1.53M ₿0
3267	SALT SALT	$0.01749 ₿0.00000026	2.14	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$29.03 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3271	Loom Network LOOMOLD	$0.001829 ₿0.0000015	-3.62	$1.53M ₿1.24K	$0.001905 ₿0.0000015	$0.00182 ₿0.0000014	$124.97K ₿7.75	$1.83M ₿1.49K	$1.53M ₿1.24K
3273	Hxro HXRO	$0.002453 ₿0.0000013	10.55	$1.52M ₿867.49	$0.00246 ₿0.0000014	$0.002218 ₿0.0000013	$168.49 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3275	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3277	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3279	Synesis One SNS	$0.002038 ₿0.0000010	-14.04	$1.48M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$360.32K ₿31.77	$2.04M ₿1.07K	$1.48M ₿520.79
3280	HOLD EARN	$0.003576 ₿0.000000094	9.33	$1.51M ₿40.6	$0.00361 ₿0.000000095	$0.003271 ₿0.000000093	$2.36K ₿0.03	$1.51M ₿40.6	$1.51M ₿40.6
3281	STFX STFX	$0.002324 ₿0.00000089	-0.02	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.19K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3283	Globiance Exchange GBEX	$0.000000004099 ₿0.00000000000068	2.49	$1.51M ₿251.69	$0.000000004099 ₿0.00000000000068	$0.000000004 ₿0.00000000000066	$396.16 ₿4.07	$2.05M ₿341.69	$1.51M ₿251.69
3284	Paribus PBX	$0.0002064 ₿0.000000033	0.07	$1.56M ₿238.07	$0.0002091 ₿0.000000035	$0.0001934 ₿0.000000032	$307.23K ₿3.44	$1.94M ₿306.92	$1.56M ₿238.07
3285	Per Community PER	$0.002509 ₿0.00000021	8.17	$1.51M ₿65.49	$0.002521 ₿0.00000021	$0.002318 ₿0.00000020	$124.08 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3286	Carnomaly CARR	$0.0008601 ₿0.000000068	11.57	$1.51M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$35.98K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3287	Satori Network SATORI	$3.2	6.62	$1.5M	$3.2	$2.76	$4.59K	$1.6M	$1.5M
3289	Didi Bam Bam DDBAM	$0.07129	3.67	$1.5M	$0.07175	$0.06869	$501.64	$1.5M	$1.5M
3292	BASED BASED	$0.001488	-14.12	$1.48M	$0.001848	$0.001386	$64.62K	$1.48M	$1.48M
3293	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3294	Mancium MANC	$0.1487 ₿0.000012	12.34	$1.49M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$228.61 ₿1.75	$14.87M ₿1.21K	$1.49M ₿120.77
3296	BuildAI BUILD	$0.1674 ₿0.0000080	15.66	$1.49M ₿71.13	$0.1692 ₿0.0000084	$0.1445 ₿0.0000063	$11.93K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3297	Neoxa NEOX	$0.0001854 ₿0.000000035	-0.19	$1.48M ₿173.71	$0.0001866 ₿0.000000036	$0.0001816 ₿0.000000033	$19.78K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3301	Azuro Protocol AZUR	$0.00713	1.34	$1.48M	$0.007197	$0.007031	$145.91K	$7.13M	$1.48M
3303	Gains GAINS	$0.0269 ₿0.0000039	2.64	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$56.87K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3305	Clarity CLARITY	$0.001726	1.42	$1.47M	$0.001726	$0.001701	$836.84	$3.45M	$1.47M
3307	Edge Matrix Computing EMC	$0.006477 ₿0.000026	-1.19	$1.47M ₿0	$0.006565 ₿0.000026	$0.006471 ₿0.000024	$142.74K ₿10.02	$6.35M ₿26.37K	$1.47M ₿0
3308	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3309	Vtrading VTRADING	$0.001459	-10.63	$1.46M	$0.001633	$0.001447	$104.56K	$1.46M	$1.46M
3311	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$15.04 ₿0.00013	$11.19 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3312	Origin DeFi Governance OGV	$0.008924 ₿0.00000022	0.84	$1.46M ₿141.53	$0.008972 ₿0.00000024	$0.008833 ₿0.00000018	$106.97 ₿12.45	$2M ₿1.01K	$1.46M ₿141.53
3313	Cashaa CAS	$0.002006 ₿0.000000060	-29.66	$1.46M ₿43.87	$0.002852 ₿0.000000060	$0.001984 ₿0.000000056	$4.21K ₿0.95	$2.01M ₿60.44	$1.46M ₿43.87
3314	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3317	STEAM STEAM	$0.007329	5.69	$1.45M	$0.007409	$0.006931	$2.08K	$7.34M	$1.45M
3318	Crashout CRASHOUT	$0.001442	0.51	$1.45M	$0.001564	$0.001331	$77.62K	$1.45M	$1.45M
3319	Cyberperp CYB	$0.7571	4.76	$1.45M	$0.7638	$0.7227	$1.6K	$7.58M	$1.45M
3320	Holdcoin HOLD	$0.0001444	-0.46	$1.44M	$0.0001531	$0.0001418	$269.96K	$1.44M	$1.44M
3321	Hemule HEMULE	$0.001473 ₿0.00000025	5.15	$1.44M ₿247.6	$0.00148 ₿0.00000026	$0.0014 ₿0.00000022	$390.32K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3323	ETHEREUM IS GOOD EBULL	$0.0001436	2.23	$1.44M	$0.0001492	$0.0001335	$92.84K	$1.44M	$1.44M
3324	Wifejak WIFE	$0.001436	-0.67	$1.45M	$0.001475	$0.0013	$15.39K	$1.45M	$1.45M
3325	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8464 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3327	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3330	Vapor VAPOR	$0.001429	-21.83	$1.43M	$0.001867	$0.001413	$91.22K	$1.43M	$1.43M
3332	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	3.39	$1.43M	$0.001431	$0.001381	$39.05	$1.43M	$1.43M
3333	QuantixAI QAI	$99.75 ₿0.000016	3.72	$1.42M ₿0	$99.86 ₿0.000018	$96.06 ₿0.000015	$4.16M ₿0.34	$997.26M ₿1.09	$1.42M ₿0
3334	TAOlie Coin TAOLIE	$0.001423	28.32	$1.42M	$0.001568	$0.001103	$11.05K	$1.42M	$1.42M
3335	REVV REVV	$0.00128 ₿0.00000021	0.94	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$144.36K ₿7.82	$3.79M ₿642.53	$1.4M ₿175.16
3338	VinuChain VC	$0.008641 ₿0.00000087	-1.25	$1.42M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$471.69K ₿20.28	$8.4M ₿868.41	$1.42M ₿121.79
3341	zkSwap Finance ZF	$0.00257 ₿0.00000074	5.87	$1.42M ₿250.31	$0.002611 ₿0.00000078	$0.002423 ₿0.00000073	$127.4K ₿48.93	$1.96M ₿436.58	$1.42M ₿250.31
3342	Neos Credits NCR	$0.03479 ₿0.0000030	-0.23	$1.41M ₿121.99	$0.03569 ₿0.0000047	$0.03478 ₿0.0000029	$160.74 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3343	ZBIT•BLUE•BITCOIN ZBIT	$0.06732 ₿0.000039	4.74	$1.41M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3345	Flamengo Fan Token MENGO	$0.1183 ₿0.0000097	-1.70	$1.41M ₿126.5	$0.1261 ₿0.0000097	$0.1176 ₿0.0000094	$223.52K ₿2.2	$3.55M ₿291.89	$1.41M ₿126.5
3347	Inter Stable Token IST	$1 ₿0.000014	-0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3348	Exactly Protocol EXA	$0.4341 ₿0.000020	-2.05	$1.4M ₿4.27	$0.455 ₿0.000020	$0.4194 ₿0.000019	$8.28K ₿0.05	$4.34M ₿203.69	$1.4M ₿4.27
3349	21.co Wrapped BTC 21BTC	$108,032	3.46	$1.4M	$108,491	$104,265	$59.17K	$1.4M	$1.4M
3351	Gala Film FILM	$0.01084	-4.78	$1.4M	$0.01152	$0.007021	$508.97	$1.4M	$1.4M
3353	Chirpley CHRP	$0.001959 ₿0.00000037	1.10	$1.4M ₿210.05	$0.001993 ₿0.00000041	$0.001916 ₿0.00000037	$101.63K ₿2.42	$1.96M ₿379.43	$1.4M ₿210.05
3356	Tardi TARDI	$0.001391	3.45	$1.39M	$0.001408	$0.001335	$1.34K	$1.39M	$1.39M
3357	Joystream JOY	$0.001292 ₿0.00000026	18.27	$1.39M ₿234.77	$0.001381 ₿0.00000026	$0.001078 ₿0.00000025	$91.65K ₿13	$1.42M ₿279.97	$1.39M ₿234.77
3358	Chappyz CHAPZ	$0.0001955 ₿0.000000063	1.03	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001934 ₿0.000000063	$113.8K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3359	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3360	Buz Economy BUZ	$0.09239	1.11	$1.39M	$0.09266	$0.09135	$121.83K	$1.39M	$1.39M
3363	Wrapped USDM WUSDM	$1.08	-0.30	$1.38M ₿0	$1.08	$1.07	$18.08K ₿7.92	$1.38M	$1.38M ₿0
3364	Suncat SUNCAT	$0.001376	17.28	$1.38M	$0.001431	$0.001147	$2.21M	$1.38M	$1.38M
3366	Home3 HTS	$0.01728	4.27	$1.38M	$0.01803	$0.01655	$8.64K	$1.67M	$1.38M
3367	HMX HMX	$0.3338 ₿0.00011	-9.16	$1.37M ₿177.22	$0.3712 ₿0.00011	$0.333 ₿0.00011	$101.83K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3368	Imaginary Ones BUBBLE	$0.0009814	9.03	$1.37M	$0.001024	$0.0008786	$258.48K	$9.82M	$1.37M
3369	CoinBuck BUCK	$0.0001368 ₿0.0000000023	2.12	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.000134 ₿0.0000000022	$7.05 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3370	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.19	$1.37M ₿0	$0.0001776 ₿0.0000000066	$0.000176 ₿0.0000000063	$53.22K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3371	GooseFX GOFX	$0.00378 ₿0.00000042	4.61	$1.36M ₿126.76	$0.003962 ₿0.00000043	$0.003613 ₿0.00000041	$110.58K ₿0.24	$2.63M ₿295.62	$1.36M ₿126.76
3372	Bitcoin Pro BTCP	$10.57 ₿0.00037	-1.88	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.27K ₿0.11	$22.2M ₿782	$1.36M ₿48.04
3374	ASX Capital ASX	$0.1861 ₿0.0000038	11.02	$1.36M ₿0	$0.1868 ₿0.0000039	$0.167 ₿0.0000038	$1.41K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3376	Chinese Doge Wow CHIDO	$0.001425	27.91	$1.36M	$0.001436	$0.001112	$12.7K	$1.36M	$1.36M
3377	MindAI MDAI	$1.47 ₿0.00015	-9.71	$1.36M ₿149.04	$1.73 ₿0.00017	$1.47 ₿0.00014	$15.13K ₿1.89	$1.47M ₿155.12	$1.36M ₿149.04
3378	Abyss Token ABYSS	$0.005919 ₿0.00000016	-5.53	$1.36M ₿38.03	$0.006641 ₿0.00000016	$0.005642 ₿0.00000015	$40.02K ₿0.02	$3.01M ₿84.44	$1.36M ₿38.03
3382	LUCA LUCA	$0.5874 ₿0.000012	-2.84	$1.35M ₿95.6	$0.6075 ₿0.000012	$0.5856 ₿0.000011	$184.07K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3385	Bonsai Coin BONSAICOIN	$0.00000007927	0.65	$1.35M	$0.00000008281	$0.00000007876	$456.07	$63.67M	$1.35M
3386	VOLT.WIN VOLT	$0.002435	12.30	$1.34M	$0.002478	$0.002127	$5.48K	$1.34M	$1.34M
3387	Blendr Network BLENDR	$0.03366 ₿0.000039	5.16	$1.35M ₿1.6K	$0.03473 ₿0.000044	$0.03136 ₿0.000036	$17.88K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3389	WeSendit WSI	$0.00179 ₿0.00000024	-3.51	$1.35M ₿62.92	$0.001856 ₿0.00000024	$0.001789 ₿0.00000023	$169.77K ₿1.99	$2.66M ₿359.2	$1.35M ₿62.92
3390	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$554.45 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3391	PKT PKT	$0.0003768 ₿0.000000050	5.20	$1.34M ₿218.24	$0.0003786 ₿0.000000056	$0.0003581 ₿0.000000048	$26.45 ₿1.35	$2.26M ₿304.35	$1.34M ₿218.24
3392	Based Chad CHAD	$0.00001934 ₿0.00000000074	5.20	$1.34M ₿0	$0.00001966 ₿0.00000000081	$0.00001817 ₿0.00000000068	$2.92K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3394	GOATS GOATS	$0.00007093	2.87	$1.34M	$0.00007163	$0.00006807	$779.12K	$1.38M	$1.34M
3395	Sage Universe SAGE	$0.001338	-7.54	$1.33M	$0.001467	$0.001332	$11.87K	$1.33M	$1.33M
3396	Stryke SYK	$0.03691 ₿0.0000058	19.58	$1.34M ₿0	$0.03685 ₿0.0000060	$0.03073 ₿0.0000057	$6.77K ₿0.87	$1.34M	$1.34M ₿0
3397	Solarcoin SLR	$0.02057 ₿0.00000034	7.48	$1.34M ₿22.13	$0.02062 ₿0.00000034	$0.01911 ₿0.00000033	$2.35K ₿0	$2.02B ₿33.49K	$1.34M ₿22.13
3398	GET Protocol GET	$0.3324 ₿0.000042	0.36	$1.34M ₿514.19	$0.3488 ₿0.000044	$0.3287 ₿0.000039	$1.34K ₿3.44	$7.62M ₿967.58	$1.34M ₿514.19
3400	Catboy CATBOY	$0.006676 ₿0.0000014	3.43	$1.34M ₿269.44	$0.006693 ₿0.0000017	$0.006425 ₿0.0000013	$242.97K ₿16.9	$1.34M ₿283.53	$1.34M ₿269.44
3401	Witnet WIT	$0.001 ₿0.00000013	2.05	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.84K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3402	NAGA NGC	$0.0171 ₿0.00000062	5.90	$1.33M ₿49.11	$0.01723 ₿0.00000064	$0.01614 ₿0.00000060	$191.99 ₿1.94	$1.33M ₿49.11	$1.33M ₿49.11
3403	Lynex LYNX	$0.01717 ₿0.0000052	6.77	$1.32M ₿142.56	$0.01715 ₿0.0000059	$0.01601 ₿0.0000050	$178.91K ₿6.29	$5.16M ₿702.48	$1.32M ₿142.56
3406	Dedium DEDI	$0.02632	-1.44	$1.32M	$0.02806	$0.02471	$22.38K	$6.6M	$1.32M
3409	I love puppies PUPPIES	$0.00000003155 ₿0.000000000010	16.81	$1.34M ₿0	$0.00000003188 ₿0.000000000011	$0.00000002687 ₿0.0000000000076	$519.67K ₿29.47	$1.34M	$1.34M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}