24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	Orbitt Token ORBT	$0.03106 ₿0.00000034	-5.42	$464.3K ₿5.17	$0.03329 ₿0.00000036	$0.03068 ₿0.00000034	$645.61 ₿0.01	$621.56K ₿6.92	$464.3K ₿5.17
4727	Poolz Finance POOLX	$0.0879 ₿0.00000098	-1.87	$463.91K ₿5.18	$0.09113 ₿0.0000010	$0.08697 ₿0.00000095	$69.46K ₿0.79	$487.43K ₿5.44	$463.91K ₿5.18
4730	Suncat SUNCAT	$0.0004624 ₿0.0000000051	-9.88	$462.8K ₿5.17	$0.0005144 ₿0.0000000056	$0.0004624 ₿0.0000000051	$251.51K ₿2.8	$462.8K ₿5.17	$462.8K ₿5.17
4732	Transhuman Coin THC	$0.00006758 ₿0.00000000075	-3.63	$461.82K ₿5.15	$0.00007035 ₿0.00000000077	$0.00006663 ₿0.00000000075	$77.81 ₿0	$461.82K ₿5.15	$461.82K ₿5.15
4733	LeverFi LEVER	$0.0000132 ₿0.00000000014	-10.19	$461.77K ₿5.15	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.89K ₿2.9	$461.78K ₿5.16	$461.77K ₿5.15
4734	Zap ZAP	$0.001002 ₿0.000000011	1.82	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4735	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-4.46	$461.13K ₿5.15	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$144.56K ₿1.61	$461.13K ₿5.15	$461.13K ₿5.15
4738	sEUR SEUR	$0.4615 ₿0.0000051	-0.45	$459.57K ₿5.12	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$478.51 ₿0.01	$459.57K ₿5.12	$459.57K ₿5.12
4739	Revomon REVO	$0.01558 ₿0.00000017	0.02	$459.03K ₿5.12	$0.01562 ₿0.00000017	$0.01557 ₿0.00000017	$13.76K ₿0.15	$718.18K ₿8.02	$459.03K ₿5.12
4743	StellaSwap STELLA	$0.003992 ₿0.000000044	-3.89	$458.72K ₿5.12	$0.00416 ₿0.000000045	$0.0039 ₿0.000000044	$3.45K ₿0.04	$458.72K ₿5.12	$458.72K ₿5.12
4750	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000078	0.25	$456.32K ₿5.1	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.41K ₿0.14	$691.17K ₿7.73	$456.32K ₿5.1
4754	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4755	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4756	Opium OPIUM	$0.02472 ₿0.00000027	-9.44	$454.85K ₿5.07	$0.02795 ₿0.00000030	$0.02466 ₿0.00000027	$92.13 ₿0	$2.47M ₿27.58	$454.85K ₿5.07
4757	BiFi BIFI	$0.0007521 ₿0.0000000083	-3.09	$455.49K ₿5.07	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.27K ₿0.14	$750.81K ₿8.36	$455.49K ₿5.07
4760	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.19	$453.62K ₿5.06	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$495.42K ₿5.52	$453.62K ₿5.06
4762	BlackCardCoin BCCOIN	$0.04335 ₿0.00000050	-8.72	$452.78K ₿5.06	$0.04749 ₿0.00000052	$0.04324 ₿0.00000050	$218.44K ₿2.29	$3.17M ₿35.4	$452.78K ₿5.06
4764	Wam WAM	$0.000664 ₿0.0000000074	-18.33	$451.24K ₿5.04	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$48.89K ₿0.56	$664.09K ₿7.41	$451.24K ₿5.04
4766	MicrovisionChain SPACE	$0.06584 ₿0.00000073	7.14	$450.35K ₿5.03	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.04K ₿0.07	$1.38M ₿15.44	$450.35K ₿5.03
4767	Decimated DIO	$0.0008267 ₿0.0000000092	-1.02	$450.3K ₿5.02	$0.0008423 ₿0.0000000093	$0.0008092 ₿0.0000000090	$33.36K ₿0.37	$828.88K ₿9.23	$450.3K ₿5.02
4770	Big Data Protocol BDP	$0.01845 ₿0.00000020	-2.23	$445.75K ₿5.01	$0.01887 ₿0.00000020	$0.01799 ₿0.00000020	$88.21K ₿0.99	$1.2M ₿13.45	$445.75K ₿5.01
4771	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4778	DrPepe.ai BRYAN	$0.000000000503 ₿0.0000000000000055	0.53	$446.97K ₿4.98	$0.000000000504 ₿0.0000000000000056	$0.0000000005 ₿0.0000000000000055	$15.07 ₿0	$446.97K ₿4.98	$446.97K ₿4.98
4779	CatGPT CATGPT	$0.00009231 ₿0.0000000010	-3.48	$446.89K ₿4.98	$0.00009584 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.31K ₿0.14	$446.89K ₿4.98	$446.89K ₿4.98
4781	Synesis One SNS	$0.0005341 ₿0.0000000059	2.62	$446.27K ₿4.98	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$151.85K ₿1.71	$532.85K ₿5.94	$446.27K ₿4.98
4783	Terminus TERMINUS	$0.004454 ₿0.000000049	-10.38	$444.71K ₿4.97	$0.004978 ₿0.000000054	$0.004439 ₿0.000000049	$281K ₿3.13	$444.71K ₿4.97	$444.71K ₿4.97
4785	WATER Coin WATER	$0.000006059 ₿0.000000000067	-2.44	$443.32K ₿4.94	$0.000006299 ₿0.000000000069	$0.00000592 ₿0.000000000066	$165.57 ₿0	$443.32K ₿4.94	$443.32K ₿4.94
4787	Orbofi AI OBI	$0.0002999 ₿0.0000000033	-9.83	$443.01K ₿4.92	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$68.04K ₿0.76	$603.18K ₿6.7	$443.01K ₿4.92
4788	Doggo DOGGO	$0.000001049 ₿0.000000000011	-7.88	$442.8K ₿4.95	$0.000001269 ₿0.000000000013	$0.000001039 ₿0.000000000011	$52.98K ₿0.59	$442.8K ₿4.95	$442.8K ₿4.95
4789	REVOX REX	$0.0002185 ₿0.0000000024	0.18	$442.35K ₿4.93	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.24K ₿2.81	$656.41K ₿7.32	$442.35K ₿4.93
4790	BitcoinZ BTCZ	$0.00003504 ₿0.00000000039	3.03	$441.83K ₿4.93	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$920.64 ₿0.01	$441.83K ₿4.93	$441.83K ₿4.93
4798	EXMO Coin EXM	$0.006462 ₿0.000000072	-2.60	$439.56K ₿4.91	$0.006635 ₿0.000000074	$0.006462 ₿0.000000071	$1.52M ₿17.16	$3.03M ₿33.78	$439.56K ₿4.91
4799	The Rug Game TRG	$0.00000008355 ₿0.00000000000093	-2.26	$439.03K ₿4.91	$0.00000008692 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.25K ₿0.14	$439.03K ₿4.91	$439.03K ₿4.91
4800	Hummingbot HBOT	$0.0007926 ₿0.0000000088	-0.29	$438.98K ₿4.9	$0.0007986 ₿0.0000000089	$0.0007783 ₿0.0000000086	$479.74 ₿0.01	$793.43K ₿8.86	$438.98K ₿4.9
4801	ZBIT•BLUE•BITCOIN ZBIT	$0.02084 ₿0.00000023	-4.50	$438.61K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.78 ₿0	$438.61K ₿4.89	$438.61K ₿4.89
4802	PointPay PXP	$0.01458 ₿0.00000016	2.29	$437.77K ₿4.89	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$108.1K ₿1.2	$1.46M ₿16.29	$437.77K ₿4.89
4803	League of Ancients LOA	$0.001018 ₿0.000000011	0.74	$437.76K ₿4.83	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.91K ₿0	$1.03M ₿11.4	$437.76K ₿4.83
4806	WiFi Map WIFI	$0.000741 ₿0.0000000082	-1.09	$437K ₿4.88	$0.0007492 ₿0.0000000082	$0.0006782 ₿0.0000000076	$469.05 ₿0.01	$741.67K ₿8.28	$437K ₿4.88
4809	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4812	BananaCat BCAT	$0.00046 ₿0.0000000051	-7.91	$434.49K ₿4.85	$0.0004995 ₿0.0000000054	$0.0004596 ₿0.0000000051	$82.6K ₿0.92	$434.49K ₿4.85	$434.49K ₿4.85
4814	DeepFakeAI FAKEAI	$0.0004527 ₿0.0000000050	-9.08	$434.26K ₿4.85	$0.0004985 ₿0.0000000054	$0.0004526 ₿0.0000000050	$453.61 ₿0.01	$434.26K ₿4.85	$434.26K ₿4.85
4816	Nigella Chain NIGELLA	$0.2683 ₿0.0000029	1.20	$434.22K ₿4.85	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$73.45K ₿0.82	$50.45M ₿563.1	$434.22K ₿4.85
4817	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4818	dotmoovs MOOV	$0.0004315 ₿0.0000000048	-0.44	$432.43K ₿4.82	$0.0004417 ₿0.0000000048	$0.000424 ₿0.0000000047	$55.94K ₿0.62	$432.43K ₿4.82	$432.43K ₿4.82
4820	Garlicoin GRLC	$0.006263 ₿0.000000069	0.01*	$432.06K ₿4.82	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.66 ₿0	$432.99K ₿4.83	$432.06K ₿4.82
4824	Rkey RKEY	$0.0009679 ₿0.000000010	-6.74	$429.93K ₿4.81	$0.001049 ₿0.000000011	$0.0009688 ₿0.000000010	$63.24K ₿0.7	$959.88K ₿10.74	$429.93K ₿4.81
4826	Revuto REVU	$0.002359 ₿0.000000026	-1.85	$429.62K ₿4.8	$0.002501 ₿0.000000027	$0.002332 ₿0.000000026	$56.37K ₿0.63	$660.83K ₿7.39	$429.62K ₿4.8
4827	Talent Protocol TALENT	$0.002087 ₿0.000000023	-7.82	$429.66K ₿4.78	$0.002264 ₿0.000000024	$0.002074 ₿0.000000023	$15.57K ₿0.17	$1.23M ₿13.73	$429.66K ₿4.78
4828	Scallop SCLP	$0.007717 ₿0.000000086	-0.62	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000084	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4829	SmartCredit Token SMARTCREDIT	$0.2081 ₿0.0000023	0.56	$429.57K ₿4.8	$0.2096 ₿0.0000023	$0.2069 ₿0.0000023	$5.08 ₿0	$5.2M ₿58.16	$429.57K ₿4.8
4833	PIKA to PIKO ピカとピコ PIKA	$0.0005784 ₿0.0000000064	-4.87	$428.64K ₿4.77	$0.0006134 ₿0.0000000067	$0.0005669 ₿0.0000000064	$1.88K ₿0.02	$428.64K ₿4.77	$428.64K ₿4.77
4835	Rifampicin $RIF	$0.0004292 ₿0.0000000047	-0.80	$428.27K ₿4.78	$0.0004329 ₿0.0000000047	$0.0004124 ₿0.0000000045	$361.57K ₿4.03	$428.27K ₿4.78	$428.27K ₿4.78
4836	OmniCat OMNI	$0.000009379 ₿0.00000000010	-4.88	$426.81K ₿4.77	$0.00000987 ₿0.00000000010	$0.000009249 ₿0.00000000010	$361.88 ₿0	$426.81K ₿4.77	$426.81K ₿4.77
4839	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4841	Skibidi Toilet SKBDI	$0.005686 ₿0.000000063	-10.38	$425.99K ₿4.76	$0.006346 ₿0.000000071	$0.005473 ₿0.000000061	$692.94K ₿7.73	$425.99K ₿4.76	$425.99K ₿4.76
4842	LEA AI LEA	$0.0004278 ₿0.0000000047	-1.43	$425.91K ₿4.76	$0.0004387 ₿0.0000000048	$0.0004228 ₿0.0000000046	$1.74K ₿0.02	$425.91K ₿4.76	$425.91K ₿4.76
4844	Rari Governance Token RGT	$0.03782 ₿0.00000042	-0.27	$425.76K ₿4.76	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$187.51 ₿0	$472.27K ₿5.28	$425.76K ₿4.76
4850	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4851	Giveth GIV	$0.001114 ₿0.000000012	9.02	$425.1K ₿4.75	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$36.66 ₿0	$1.11M ₿12.38	$425.1K ₿4.75
4852	Nodle Network NODL	$0.0003502 ₿0.0000000039	7.41	$424.4K ₿4.74	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$72.99K ₿0.81	$680.46K ₿7.61	$424.4K ₿4.74
4854	VEE VEE	$0.00007009 ₿0.00000000078	-0.46	$423.65K ₿4.72	$0.00007127 ₿0.00000000079	$0.00006868 ₿0.00000000076	$1.21K ₿0.01	$423.65K ₿4.72	$423.65K ₿4.72
4855	Cheese CHEESE	$0.0004253 ₿0.0000000047	-3.12	$423.41K ₿4.73	$0.0004413 ₿0.0000000048	$0.0004168 ₿0.0000000046	$252.1 ₿0	$423.41K ₿4.73	$423.41K ₿4.73
4856	Long LONG	$0.0000005378 ₿0.0000000000060	-4.17	$423.26K ₿4.74	$0.000000563 ₿0.0000000000061	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.74	$423.26K ₿4.74
4857	Bifrost Voucher MANTA VMANTA	$0.1013 ₿0.0000011	-8.73	$422.48K ₿4.75	$0.1114 ₿0.0000012	$0.1001 ₿0.0000011	$359.82 ₿0	$422.48K ₿4.75	$422.48K ₿4.75
4859	Nekocoin ((=ↀωↀ=))	$0.0002159 ₿0.0000000024	-2.86	$422.27K ₿4.7	$0.0002238 ₿0.0000000025	$0.0002053 ₿0.0000000022	$14.27 ₿0	$598.77K ₿6.67	$422.27K ₿4.7
4864	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4872	BendDAO BEND	$0.0001051 ₿0.0000000011	-4.31	$419.45K ₿4.68	$0.0001101 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.97 ₿0	$1.05M ₿11.75	$419.45K ₿4.68
4874	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4882	GAM3S.GG G3	$0.0006919 ₿0.0000000077	-13.54	$417.22K ₿4.64	$0.0008003 ₿0.0000000088	$0.0006781 ₿0.0000000076	$283.41K ₿3.16	$690.88K ₿7.69	$417.22K ₿4.64
4883	CryptoZoon ZOON	$0.0005094 ₿0.0000000056	-5.19	$416.03K ₿4.65	$0.0005375 ₿0.0000000059	$0.0005079 ₿0.0000000056	$19.95K ₿0.22	$507.33K ₿5.67	$416.03K ₿4.65
4889	H2 Finance $H2	$0.0005848 ₿0.0000000065	-3.22	$413.78K ₿4.62	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$3.11K ₿0.03	$4.35M ₿48.47	$413.78K ₿4.62
4892	Strong STRONG	$1.03 ₿0.000011	-6.11	$413.09K ₿4.62	$1.1 ₿0.000012	$1.02 ₿0.000011	$4.42 ₿0	$546.45K ₿6.11	$413.09K ₿4.62
4894	ApeScreener APES	$0.004111 ₿0.000000045	-0.63	$411.15K ₿4.6	$0.004164 ₿0.000000047	$0.004041 ₿0.000000045	$74.88 ₿0	$411.15K ₿4.6	$411.15K ₿4.6
4895	Iona by Virtuals IONA	$0.0004105 ₿0.0000000045	-0.84	$411.24K ₿4.59	$0.000414 ₿0.0000000046	$0.000388 ₿0.0000000043	$27.85 ₿0	$411.24K ₿4.59	$411.24K ₿4.59
4896	SelfieDogCoin SELFIE	$0.0004101 ₿0.0000000045	-3.39	$410.88K ₿4.58	$0.0004256 ₿0.0000000046	$0.0003928 ₿0.0000000043	$15.02K ₿0.17	$410.88K ₿4.58	$410.88K ₿4.58
4898	LIMBO LIMBO	$0.0004106 ₿0.0000000045	-3.73	$410.6K ₿4.59	$0.0004265 ₿0.0000000047	$0.0004015 ₿0.0000000044	$75.99K ₿0.85	$410.6K ₿4.59	$410.6K ₿4.59
4899	NutCoin NUT	$0.00000001953 ₿0.00000000000021	-7.03	$410.33K ₿4.58	$0.00000002101 ₿0.00000000000023	$0.00000001899 ₿0.00000000000021	$81.68K ₿0.91	$410.33K ₿4.58	$410.33K ₿4.58
4900	ROOK ROOK	$0.5372 ₿0.0000059	0.20	$408.93K ₿4.56	$0.5503 ₿0.0000061	$0.5083 ₿0.0000056	$17.86 ₿0	$681.32K ₿7.6	$408.93K ₿4.56
4902	Boba Oppa BOBAOPPA	$0.00008574 ₿0.00000000095	-0.35	$408.29K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$406.33 ₿0	$408.29K ₿4.56	$408.29K ₿4.56
4906	XANA XETA	$0.00008276 ₿0.00000000092	-2.83	$407.65K ₿4.56	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.48K ₿0.11	$407.65K ₿4.56	$407.65K ₿4.56
4908	Qmall QMALL	$0.005755 ₿0.000000064	-17.69	$406.66K ₿4.54	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$23.16 ₿0	$575.52K ₿6.43	$406.66K ₿4.54
4909	McPepe's PEPES	$0.00000406 ₿0.000000000045	-0.43	$406.27K ₿4.56	$0.000004109 ₿0.000000000045	$0.000004009 ₿0.000000000045	$1.23 ₿0	$406.27K ₿4.56	$406.27K ₿4.56
4911	Samsunspor Fan Token SAM	$0.1963 ₿0.0000021	0.09	$405.22K ₿4.53	$0.1994 ₿0.0000022	$0.1908 ₿0.0000021	$12.96K ₿0.14	$1.06M ₿11.85	$405.22K ₿4.53
4915	PoSciDonDAO Token SCI	$0.07848 ₿0.00000087	-12.11	$404.24K ₿4.51	$0.08958 ₿0.00000098	$0.0759 ₿0.00000085	$5.54K ₿0.06	$1.49M ₿16.61	$404.24K ₿4.51
4917	Sora Validator Token VAL	$0.007129 ₿0.000000079	1.59	$404.68K ₿4.51	$0.007132 ₿0.000000079	$0.006754 ₿0.000000075	$540.85 ₿0.01	$712.97K ₿7.95	$404.68K ₿4.51
4918	ZARA AI ZARA	$0.0006479 ₿0.0000000072	-9.68	$403.56K ₿4.51	$0.0007173 ₿0.0000000078	$0.0006392 ₿0.0000000071	$290.77K ₿3.24	$417.66K ₿4.66	$403.56K ₿4.51
4919	PsyDAO PSY	$0.01024 ₿0.00000011	0.70	$402.91K ₿4.5	$0.01054 ₿0.00000011	$0.009696 ₿0.00000010	$4.02K ₿0.05	$1.05M ₿11.72	$402.91K ₿4.5
4924	Cashaa CAS	$0.0005525 ₿0.0000000061	-9.77	$401.05K ₿4.48	$0.0006123 ₿0.0000000067	$0.0005471 ₿0.0000000061	$32.02 ₿0	$552.5K ₿6.17	$401.05K ₿4.48
4935	Trio (Ordinals) TRIO	$0.01894 ₿0.00000021	-3.82	$397.04K ₿4.43	$0.02047 ₿0.00000022	$0.01865 ₿0.00000020	$132.7K ₿1.49	$397.04K ₿4.43	$397.04K ₿4.43
4936	Ferma FERMA	$0.03608 ₿0.00000040	-1.59	$396.98K ₿4.43	$0.03679 ₿0.00000040	$0.03547 ₿0.00000040	$49.02K ₿0.55	$396.98K ₿4.43	$396.98K ₿4.43
4937	EurocoinToken ECTE	$0.07295 ₿0.00000081	-2.13	$396.73K ₿4.43	$0.07495 ₿0.00000082	$0.07194 ₿0.00000081	$84.67K ₿0.93	$7.29M ₿81.45	$396.73K ₿4.43
4939	Basilisk BSX	$0.00001679 ₿0.00000000018	-12.58	$396.09K ₿4.42	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.6K ₿0.3	$823.33K ₿9.2	$396.09K ₿4.42
4942	Eliza ELIZA	$0.0003936 ₿0.0000000044	-2.36	$394.36K ₿4.38	$0.0004032 ₿0.0000000044	$0.0003866 ₿0.0000000043	$246.11K ₿2.74	$394.36K ₿4.38	$394.36K ₿4.38
4944	StarShip STARSHIP	$0.02095 ₿0.00000023	-4.59	$393.96K ₿4.4	$0.02201 ₿0.00000024	$0.02083 ₿0.00000023	$155.6 ₿0	$419.06K ₿4.68	$393.96K ₿4.4
4945	Idena IDNA	$0.004737 ₿0.000000052	-1.55	$393.35K ₿4.39	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$227.33 ₿0	$393.35K ₿4.39	$393.35K ₿4.39
4948	Chainge Finance XCHNG	$0.0007952 ₿0.0000000088	-6.02	$392.9K ₿4.39	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$791.85 ₿0.01	$954.33K ₿10.66	$392.9K ₿4.39
4950	HeeeHeee HEEHEE	$0.0005064 ₿0.0000000056	-5.37	$391.52K ₿4.38	$0.0005379 ₿0.0000000059	$0.0005059 ₿0.0000000056	$1.3K ₿0.01	$391.52K ₿4.38	$391.52K ₿4.38
4951	HatchyPocket HATCHY	$0.0003919 ₿0.0000000043	-5.17	$391.31K ₿4.37	$0.0004136 ₿0.0000000045	$0.0003886 ₿0.0000000043	$80.85 ₿0	$391.31K ₿4.37	$391.31K ₿4.37
4952	CoinCreate CREA	$0.003901 ₿0.000000043	-7.26	$391.21K ₿4.36	$0.004227 ₿0.000000046	$0.003901 ₿0.000000043	$2.2K ₿0.02	$391.21K ₿4.36	$391.21K ₿4.36
4954	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}