24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	FATCAT $FATCAT	$0.002077	5.00	$1.89M	$0.002084	$0.001964	$24.98K	$2.08M	$1.89M
2808	Film.io FAN	$0.0008565	-1.84	$1.89M	$0.0008844	$0.0008113	$68.27K	$8.57M	$1.89M
2810	Chain-key Ethereum CKETH	$1,800.48 ₿0.051	1.52	$1.88M ₿0	$1,819.72 ₿0.051	$1,754.49 ₿0.049	$5.39K ₿0.05	$1.88M	$1.88M ₿0
2811	Xend Finance RWA	$0.01449 ₿0.0000033	1.62	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$30.07K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2812	Stable STABLE	$1.88 ₿0.00010	1.39	$1.88M ₿0	$1.88 ₿0.00010	$1.85 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2814	Blend BLND	$0.05316	3.38	$1.87M	$0.0534	$0.0514	$1.52K	$3.57M	$1.87M
2815	Paribus PBX	$0.0002505 ₿0.000000033	3.66	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$214.18K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2816	Cerebrum DAO NEURON	$0.0001017	3.87	$1.87M	$0.0001029	$0.00009749	$89.64	$8.75M	$1.87M
2817	Switcheo SWTH	$0.001086 ₿0.00000012	0.84	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$728.56 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2819	Particl PART	$0.1254 ₿0.0000053	3.59	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1202 ₿0.0000051	$3.19K ₿1.54	$1.87M	$1.87M ₿74.19
2820	Tensorium TNSR	$0.001869	14.42	$1.87M	$0.002153	$0.001586	$86.96K	$1.87M	$1.87M
2821	Twin Protocol TWIN	$0.0071	-14.47	$1.87M	$0.008358	$0.007027	$31.84K	$7.1M	$1.87M
2822	Chickencoin CHKN	$0.00000002704 ₿0.0000000000072	-3.46	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.15K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2823	Kabila KBL	$0.01265	6.47	$1.87M	$0.013	$0.01188	$3.43K	$12.74M	$1.87M
2824	Tetsuo Coin TETSUO	$0.001834	-3.61	$1.83M	$0.002106	$0.001772	$325.29K	$1.83M	$1.83M
2825	Gala Film FILM	$0.01492	6.92	$1.85M	$0.01758	$0.01227	$1.02K	$1.85M	$1.85M
2828	DeFi DEFI	$0.00534 ₿0.0000020	13.48	$1.78M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2.11M ₿9.12	$5.34M ₿2.07K	$1.78M ₿352.18
2831	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	4.61	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.32K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2832	Bird Dog BIRDDOG	$0.000004339 ₿0.00000000025	12.47	$1.83M ₿0	$0.000004349 ₿0.00000000033	$0.000003679 ₿0.00000000017	$28.04K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
2833	Toad (SOL) $TOAD	$0.000000004337	-11.69	$1.81M	$0.000000005143	$0.000000004253	$61.83K	$1.81M	$1.81M
2834	KARAT Galaxy KARAT	$0.01995	3.96	$1.83M	$0.02061	$0.01865	$1.49K	$1.83M	$1.83M
2836	ShibaDoge SHIBDOGE	$0 ₿0.	2.05	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2838	Feisty Doge NFT NFD	$0.00003235 ₿0.0000000046	2.48	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003143 ₿0.0000000046	$625.4 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2839	Swan Chain SWAN	$0.01476	-5.64	$1.81M	$0.01697	$0.01449	$161.04K	$14.72M	$1.81M
2840	Skull of Pepe Token SKOP	$0.01202	1.38	$1.81M	$0.01231	$0.01182	$171.92K	$1.81M	$1.81M
2842	Clarity CLARITY	$0.002125	0.62	$1.81M	$0.002147	$0.002091	$26.78	$4.25M	$1.81M
2845	MarsDAO MDAO	$0.02299 ₿0.0000025	0.90	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$72.31K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2846	State of Mika by Virtuals STATE	$0.001808	31.60	$1.81M	$0.001811	$0.001346	$9.39K	$1.81M	$1.81M
2847	Catboy CATBOY	$0.009013 ₿0.0000014	-0.09	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$249.9K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2848	Everest ID	$0.01542 ₿0.0000024	13.12	$1.8M ₿283.51	$0.01662 ₿0.0000025	$0.01363 ₿0.0000024	$32.52K ₿2.61	$12.35M ₿1.94K	$1.8M ₿283.51
2849	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	14.02	$1.8M	$0.00192	$0.001572	$4.21K	$1.8M	$1.8M
2850	MContent MCONTENT	$0.000000000488 ₿0.000000000000027	19.90	$1.8M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000407 ₿0.000000000000025	$63.86K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
2851	Peng PENG	$0.01799 ₿0.0000040	-1.82	$1.8M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$172.15K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
2852	Suncat SUNCAT	$0.00179	-0.57	$1.79M	$0.001814	$0.00176	$1.7M	$1.79M	$1.79M
2853	KEKE Terminal KEKE	$0.001799	-0.58	$1.8M	$0.001865	$0.001737	$11.66K	$1.8M	$1.8M
2854	Tidecoin TDC	$0.0969	1.70	$1.79M	$0.09963	$0.07624	$1.34K	$1.79M	$1.79M
2855	Pikamoon PIKA	$0.0001004 ₿0.000000027	-4.41	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$12.81K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2857	Qi Dao QI	$0.0122 ₿0.00000063	2.07	$1.79M ₿52.98	$0.01233	$0.01185	$31.05 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2858	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.37 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2859	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-2.77	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2860	SUI Agents SUIAI	$0.02672	49.24	$1.79M	$0.02686	$0.01787	$234.37K	$1.79M	$1.79M
2862	Boop BOOP	$0.00001792 ₿0.0000000060	-17.54	$1.78M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$89.77K ₿31.66	$1.78M ₿609.01	$1.78M ₿0
2863	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.52	$1.78M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$303.03K ₿36.06	$1.78M ₿284.06	$1.78M ₿284.06
2868	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2869	enqAI ENQAI	$0.001784 ₿0.00000067	2.38	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$42.17K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2870	Home3 HTS	$0.02267	11.45	$1.77M	$0.02331	$0.02026	$13.28K	$2.19M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02271 ₿0.00000024	$0.02032 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Vibe Cat VIBE	$0.001797	66.78	$1.77M	$0.001993	$0.001068	$163.25K	$1.77M	$1.77M
2873	Potcoin POT	$0.004197 ₿0.000000026	0.07	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.18K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2875	Everclear NEXT	$0.0165 ₿0.0000033	-3.16	$1.76M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$226.16 ₿49.7	$16.51M ₿3.34K	$1.76M ₿356.37
2878	NX Token NX	$0.04601	-1.29	$1.76M	$0.04786	$0.04576	$1.36K	$4.6M	$1.76M
2880	Mumu MUMU	$0.000000002557 ₿0.00000000000018	-0.54	$1.75M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.31K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2882	CryoDAO CRYO	$0.6112 ₿0.000018	11.57	$1.75M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.6K ₿0.43	$2.7M ₿79.71	$1.75M ₿0
2883	Domi DOMI	$0.003913 ₿0.00000069	1.68	$1.75M ₿242.58	$0.004015 ₿0.00000073	$0.003723 ₿0.00000068	$64.84K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2885	Gari Network GARI	$0.002647 ₿0.00000048	-3.08	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.96K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2886	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2887	BEPRO Network BEPRO	$0.0001745 ₿0.000000020	2.77	$1.74M ₿204.08	$0.0001763 ₿0.000000021	$0.0001689 ₿0.000000019	$167.17K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2889	TEH EPIK DUCK EPIK	$0.002055 ₿0.00000018	4.25	$1.74M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$470.89K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2891	aaa cat AAA	$0.0001737	23.76	$1.74M	$0.0002016	$0.0001386	$61.79K	$1.74M	$1.74M
2892	HeeeHeee HEEHEE	$0.002247	-0.65	$1.74M	$0.002402	$0.002179	$23.06K	$1.74M	$1.74M
2893	SEIYAN SEIYAN	$0.0027 ₿0.00000017	6.00	$1.73M ₿0	$0.002787 ₿0.00000020	$0.002545 ₿0.00000016	$124.31K ₿2.79	$2.7M ₿174.51	$1.73M ₿0
2894	El Dorito DORITO	$0.05197	2.96	$1.73M	$0.05304	$0.05038	$4.63K	$1.73M	$1.73M
2895	Rome ROME	$11.73 ₿0.00017	-0.35	$1.73M ₿38.6	$11.9 ₿0.00017	$11.71 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2898	Reality Metaverse RMV	$0.002337 ₿0.00000075	1.99	$1.72M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$129.32K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2899	Lava LAVA	$0.004569 ₿0.00000055	7.62	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004246 ₿0.00000053	$137.3K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
2901	QBX QBX	$0.00124	-5.46	$1.71M	$0.001312	$0.001204	$53.07K	$1.71M	$1.71M
2903	PoSciDonDAO Token SCI	$0.4607	-4.64	$1.71M	$0.4849	$0.4496	$9.44K	$8.72M	$1.71M
2906	LUCA LUCA	$1.14 ₿0.000012	0.84	$1.7M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$400.14K ₿27.97	$2.21M ₿684.63	$1.7M ₿95.6
2908	ORC ORC	$0.001705	0.01	$1.71M	$0.001814	$0.001662	$9.47K	$1.71M	$1.71M
2909	RIBBIT RBT	$0.000004189 ₿0.000000000093	-1.11	$1.7M ₿38.1	$0.00000465 ₿0.00000000012	$0.0000037 ₿0.000000000092	$275.49K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
2910	Luffy Inu LUFFY	$0.00003293 ₿0.0000000013	0.42	$1.7M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.67K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2911	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	5.03	$1.7M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$9.56K ₿0.74	$2.01M ₿87.86	$1.7M ₿71.84
2912	xFund XFUND	$169.79 ₿0.0069	-7.86	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$22.77K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2913	Wrapped Accumulate WACME	$0.006292 ₿0.00000016	-2.32	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.08K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2915	AstroPepeX APX	$0.00002593 ₿0.0000000029	4.81	$1.69M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$43.02K ₿26.93	$1.69M ₿189.99	$1.69M ₿189.99
2916	GHOAD GHOAD	$0.0004213	12.88	$1.69M	$0.000458	$0.0003671	$148.08K	$1.69M	$1.69M
2919	NanoByte NBT	$0.001302 ₿0.000000036	-0.56	$1.68M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$26.55K ₿1.25	$13M ₿361.38	$1.68M ₿46.71
2921	Libra Incentix LIXX	$0.0002497 ₿0.000000061	-1.84	$1.67M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.62K ₿16.27	$3.75M ₿921.48	$1.67M ₿411.6
2922	HeadStarter HST	$0.008961 ₿0.00000047	5.99	$1.67M ₿68.02	$0.009089 ₿0.00000048	$0.008431 ₿0.00000045	$1.38K ₿1.53	$22.4M ₿1.18K	$1.67M ₿68.02
2923	SatoshAI SAI	$0.0008849	5.34	$1.67M	$0.0009617	$0.0008389	$6.77K	$1.86M	$1.67M
2924	MetaCene MAK	$0.008726	-1.65	$1.67M	$0.01262	$0.00816	$2.3M	$8.72M	$1.67M
2925	Salvator Mundi MUNDI	$0.001667	-8.32	$1.67M	$0.002007	$0.001661	$36.18K	$1.67M	$1.67M
2926	Milady Wif Hat LADYF	$0.00000167	-0.12	$1.67M	$0.000001769	$0.00000163	$16.25K	$1.67M	$1.67M
2927	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2928	Injective Quants QUNT	$0.002756	-8.38	$1.67M	$0.003102	$0.002658	$10.04K	$1.67M	$1.67M
2930	Wam WAM	$0.00245 ₿0.00000011	3.42	$1.67M ₿71.92	$0.002451 ₿0.00000011	$0.002366 ₿0.00000011	$67.55K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2931	UNFK $UNFK	$0.00000001855	-0.62	$1.67M	$0.00000001919	$0.00000001839	$79.34	$1.67M	$1.67M
2933	ZooKeeper ZOO	$0.003535 ₿0.000000083	1.90	$1.66M ₿38.82	$0.003554 ₿0.000000084	$0.003447 ₿0.000000078	$860.34 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2934	Thetanuts Finance NUTS	$0.001575	0.23	$1.66M	$0.001597	$0.001571	$105.52K	$15.75M	$1.66M
2935	Moxie MOXIE	$0.0002997	8.47	$1.67M	$0.0003214	$0.0002763	$77.97K	$2.96M	$1.67M
2936	TypeAI TYPE	$0.1747 ₿0.000036	1.58	$1.66M ₿0	$0.1824 ₿0.000042	$0.1701 ₿0.000028	$7.38K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2938	Phil PHIL	$0.001646	4.10	$1.65M	$0.00168	$0.001577	$923.2K	$1.65M	$1.65M
2939	Sonic Snipe Bot SONIC	$0.3189	-10.46	$1.63M	$0.3984	$0.3139	$51.09K	$1.95M	$1.63M
2940	Nasdaq420 NASDAQ420	$0.001656	50.16	$1.66M	$0.001823	$0.001078	$68.78K	$1.66M	$1.66M
2941	GOATS GOATS	$0.00008739	1.26	$1.65M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.65M
2942	Gemach GMAC	$0.003303 ₿0.000000051	-9.42	$1.65M ₿0	$0.003674 ₿0.000000057	$0.003168 ₿0.000000051	$28.54K ₿0.18	$1.65M ₿25.96	$1.65M ₿0
2944	Ferro FER	$0.001141 ₿0.00000013	1.12	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001127 ₿0.00000013	$6.68K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2945	Octokn OTK	$0.004218 ₿0.0000011	-10.99	$1.63M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$83.91K ₿2.94	$5.06M ₿1.37K	$1.63M ₿328.97
2947	Ithaca Protocol ITHACA	$0.01734	-3.35	$1.64M	$0.01799	$0.01712	$32.47K	$17.31M	$1.64M
2948	Joystream JOY	$0.001525 ₿0.00000026	4.06	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001465 ₿0.00000025	$16.83K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}