24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4730	Domi DOMI	$0.001013 ₿0.000000011	1.91	$465.82K ₿5.23	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$21.24K ₿0.24	$1.01M ₿11.38	$465.82K ₿5.23
4732	Dasha VVAIFU	$0.0004683 ₿0.0000000052	-8.51	$464.74K ₿5.22	$0.0005118 ₿0.0000000055	$0.0004632 ₿0.0000000052	$226.61K ₿2.54	$464.74K ₿5.22	$464.74K ₿5.22
4735	Poolz Finance POOLX	$0.087 ₿0.00000098	-3.94	$463.63K ₿5.21	$0.0912 ₿0.0000010	$0.08698 ₿0.00000095	$64.72K ₿0.73	$487.13K ₿5.47	$463.63K ₿5.21
4737	pSTAKE Finance PSTAKE	$0.0009316 ₿0.000000010	12.94	$463.12K ₿5.2	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$389.86K ₿4.39	$463.12K ₿5.2	$463.12K ₿5.2
4739	Kasper KASPER	$0.00001618 ₿0.00000000018	-15.83	$461.93K ₿5.19	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$56.65K ₿0.64	$461.93K ₿5.19	$461.93K ₿5.19
4740	Transhuman Coin THC	$0.00006752 ₿0.00000000075	-5.33	$461.17K ₿5.18	$0.00007134 ₿0.00000000077	$0.00006663 ₿0.00000000075	$305.34 ₿0	$461.17K ₿5.18	$461.17K ₿5.18
4741	Orbitt Token ORBT	$0.03086 ₿0.00000034	-7.62	$461.08K ₿5.18	$0.03375 ₿0.00000036	$0.03068 ₿0.00000034	$528.11 ₿0.01	$617.24K ₿6.93	$461.08K ₿5.18
4744	StellaSwap STELLA	$0.003985 ₿0.000000044	-4.74	$460.6K ₿5.18	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$3.2K ₿0.03	$460.6K ₿5.18	$460.6K ₿5.18
4747	sEUR SEUR	$0.4615 ₿0.0000051	-0.94	$459.22K ₿5.16	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.44 ₿0.01	$459.22K ₿5.16	$459.22K ₿5.16
4749	Revomon REVO	$0.01562 ₿0.00000017	0.05	$458.99K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.67K ₿0.15	$718.12K ₿8.06	$458.99K ₿5.15
4751	Zap ZAP	$0.000998 ₿0.000000011	-0.93	$458.48K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.29 ₿0	$518.28K ₿5.82	$458.48K ₿5.15
4753	Edge Matrix Computing EMC	$0.0007052 ₿0.0000000079	-1.43	$457.22K ₿5.13	$0.000717 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.27K ₿0.14	$692.53K ₿7.77	$457.22K ₿5.13
4754	Opium OPIUM	$0.02488 ₿0.00000027	-9.77	$457.08K ₿5.13	$0.02795 ₿0.00000030	$0.02486 ₿0.00000027	$92.56 ₿0	$2.49M ₿27.92	$457.08K ₿5.13
4759	Gala Music MUSIC	$0.002835 ₿0.000000031	-70.89	$455.45K ₿5.11	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.11	$455.45K ₿5.11
4760	BiFi BIFI	$0.000752 ₿0.0000000084	-2.92	$455.44K ₿5.12	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.27K ₿0.14	$750.72K ₿8.43	$455.44K ₿5.12
4761	Terminus TERMINUS	$0.004544 ₿0.000000050	-8.90	$455.26K ₿5.11	$0.005125 ₿0.000000056	$0.004538 ₿0.000000050	$282.59K ₿3.17	$455.26K ₿5.11	$455.26K ₿5.11
4763	BlackCardCoin BCCOIN	$0.04543 ₿0.00000051	-8.45	$454.8K ₿5.11	$0.04967 ₿0.00000053	$0.04543 ₿0.00000050	$218.37K ₿2.45	$3.18M ₿35.77	$454.8K ₿5.11
4769	PINO PINO	$0.0004553 ₿0.0000000051	-6.73	$452.91K ₿5.08	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.63K ₿0.05	$452.91K ₿5.08	$452.91K ₿5.08
4770	Blockchain Bets BCB	$0.0005156 ₿0.0000000057	0.27	$452.59K ₿5.07	$0.0005158 ₿0.0000000058	$0.0005078 ₿0.0000000057	$225.45 ₿0	$452.59K ₿5.07	$452.59K ₿5.07
4771	Wam WAM	$0.0006652 ₿0.0000000074	-15.21	$452.09K ₿5.08	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$55.81K ₿0.63	$665.35K ₿7.47	$452.09K ₿5.08
4775	Shifu SHIFU	$0.00000493 ₿0.000000000055	-6.85	$450.77K ₿5.06	$0.0000053 ₿0.000000000057	$0.00000486 ₿0.000000000055	$1.21 ₿0	$492.31K ₿5.53	$450.77K ₿5.06
4777	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4780	Big Data Protocol BDP	$0.01853 ₿0.00000020	-3.29	$448.01K ₿5.03	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$91.77K ₿1.03	$1.2M ₿13.52	$448.01K ₿5.03
4782	Rkey RKEY	$0.001013 ₿0.000000011	-5.09	$447.19K ₿5.03	$0.001069 ₿0.000000011	$0.0009877 ₿0.000000011	$62.39K ₿0.7	$998.42K ₿11.22	$447.19K ₿5.03
4790	MicrovisionChain SPACE	$0.065 ₿0.00000072	5.01	$444.57K ₿4.99	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$5.99K ₿0.07	$1.37M ₿15.34	$444.57K ₿4.99
4793	Orbofi AI OBI	$0.0003046 ₿0.0000000033	-8.58	$443.91K ₿4.99	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$63.2K ₿0.71	$604.4K ₿6.79	$443.91K ₿4.99
4794	Xi Token XI	$0.001054 ₿0.000000011	-5.67	$443.78K ₿4.98	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$141.12 ₿0	$1.05M ₿11.83	$443.78K ₿4.98
4796	DeepFakeAI FAKEAI	$0.0004626 ₿0.0000000051	-8.11	$442.25K ₿4.96	$0.0005037 ₿0.0000000055	$0.0004534 ₿0.0000000050	$345.39 ₿0	$442.25K ₿4.96	$442.25K ₿4.96
4797	Decimated DIO	$0.0008125 ₿0.0000000091	-3.58	$441.84K ₿4.96	$0.0008432 ₿0.0000000093	$0.0008092 ₿0.0000000090	$31.88K ₿0.36	$813.31K ₿9.13	$441.84K ₿4.96
4799	WATER Coin WATER	$0.000006029 ₿0.000000000067	-4.62	$441.37K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$121.1 ₿0	$441.37K ₿4.95	$441.37K ₿4.95
4800	Synesis One SNS	$0.0005267 ₿0.0000000059	-0.34	$441.17K ₿4.95	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$164.21K ₿1.84	$526.76K ₿5.91	$441.17K ₿4.95
4801	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	0.05	$440.51K ₿4.95	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$3.06K ₿0.03	$460.74K ₿5.18	$440.51K ₿4.95
4802	CatGPT CATGPT	$0.0000911 ₿0.0000000010	-6.19	$440.04K ₿4.94	$0.0000971 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.42K ₿0.14	$440.04K ₿4.94	$440.04K ₿4.94
4804	EXMO Coin EXM	$0.006463 ₿0.000000072	-2.67	$439.58K ₿4.94	$0.00664 ₿0.000000074	$0.006462 ₿0.000000071	$1.42M ₿16.02	$3.03M ₿33.99	$439.58K ₿4.94
4806	League of Ancients LOA	$0.001034 ₿0.000000011	1.74	$438.65K ₿4.93	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$314.71 ₿0	$1.04M ₿11.63	$438.65K ₿4.93
4807	Hummingbot HBOT	$0.0007932 ₿0.0000000089	-1.06	$438.51K ₿4.93	$0.0008021 ₿0.0000000089	$0.0007783 ₿0.0000000086	$539.64 ₿0.01	$792.58K ₿8.9	$438.51K ₿4.93
4810	PointPay PXP	$0.01458 ₿0.00000016	2.20	$437.81K ₿4.91	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$107.92K ₿1.21	$1.46M ₿16.38	$437.81K ₿4.91
4811	The Rug Game TRG	$0.00000008312 ₿0.00000000000093	-13.45	$437.71K ₿4.92	$0.00000009604 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.14K ₿0.14	$437.71K ₿4.92	$437.71K ₿4.92
4815	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4816	ZBIT•BLUE•BITCOIN ZBIT	$0.02075 ₿0.00000023	-4.89	$435.3K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.69 ₿0	$435.3K ₿4.89	$435.3K ₿4.89
4817	REVOX REX	$0.0002151 ₿0.0000000024	-4.06	$435.25K ₿4.89	$0.0002242 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.03K ₿2.83	$645.88K ₿7.25	$435.25K ₿4.89
4818	BananaCat BCAT	$0.0004598 ₿0.0000000051	-7.99	$434.27K ₿4.88	$0.0004998 ₿0.0000000055	$0.0004596 ₿0.0000000051	$82.97K ₿0.93	$434.27K ₿4.88	$434.27K ₿4.88
4820	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4823	XANA XETA	$0.00008577 ₿0.00000000096	-1.99	$431.55K ₿4.85	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.49K ₿0.11	$431.55K ₿4.85	$431.55K ₿4.85
4824	PIKA to PIKO ピカとピコ PIKA	$0.0005756 ₿0.0000000065	-5.99	$431.47K ₿4.85	$0.0006141 ₿0.0000000067	$0.0005669 ₿0.0000000064	$1.87K ₿0.02	$431.47K ₿4.85	$431.47K ₿4.85
4826	Nigella Chain NIGELLA	$0.2669 ₿0.0000030	-0.23	$430.78K ₿4.84	$0.2797 ₿0.0000030	$0.2632 ₿0.0000028	$83.09K ₿0.93	$50.05M ₿561.78	$430.78K ₿4.84
4827	dotmoovs MOOV	$0.0004306 ₿0.0000000048	-3.18	$430.64K ₿4.84	$0.0004456 ₿0.0000000048	$0.000424 ₿0.0000000047	$51.84K ₿0.58	$430.64K ₿4.84	$430.64K ₿4.84
4830	Scallop SCLP	$0.007717 ₿0.000000086	-1.54	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000084	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4831	Garlicoin GRLC	$0.006235 ₿0.000000070	-0.43	$429.36K ₿4.82	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.01 ₿0	$430.28K ₿4.83	$429.36K ₿4.82
4832	Revuto REVU	$0.002353 ₿0.000000026	-1.44	$429.15K ₿4.81	$0.002501 ₿0.000000027	$0.002332 ₿0.000000025	$53.25K ₿0.6	$660.11K ₿7.4	$429.15K ₿4.81
4833	Nodle Network NODL	$0.0003539 ₿0.0000000039	7.91	$428.99K ₿4.82	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$51.23K ₿0.57	$687.82K ₿7.73	$428.99K ₿4.82
4835	SmartCredit Token SMARTCREDIT	$0.2077 ₿0.0000023	0.38	$428.55K ₿4.81	$0.2076 ₿0.0000023	$0.2069 ₿0.0000023	$5.07 ₿0	$5.19M ₿58.32	$428.55K ₿4.81
4843	Donut DONUT	$0.001986 ₿0.000000022	-11.13	$426.33K ₿4.79	$0.002236 ₿0.000000024	$0.001929 ₿0.000000021	$969.55 ₿0.01	$450.21K ₿5.06	$426.33K ₿4.79
4844	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4845	Giveth GIV	$0.001106 ₿0.000000012	2.30	$425.87K ₿4.78	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$36.15 ₿0	$1.11M ₿12.47	$425.87K ₿4.78
4846	LEA AI LEA	$0.00043 ₿0.0000000047	-2.71	$425.61K ₿4.78	$0.0004461 ₿0.0000000048	$0.0004228 ₿0.0000000046	$1.2K ₿0.01	$425.61K ₿4.78	$425.61K ₿4.78
4850	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4851	OmniCat OMNI	$0.00000935 ₿0.00000000010	-6.50	$424.9K ₿4.77	$0.00001003 ₿0.00000000010	$0.000009249 ₿0.00000000010	$360.76 ₿0	$424.9K ₿4.77	$424.9K ₿4.77
4853	VEE VEE	$0.00007053 ₿0.00000000079	0.93	$424.49K ₿4.77	$0.00007127 ₿0.00000000079	$0.00006868 ₿0.00000000075	$1.51K ₿0.02	$424.49K ₿4.77	$424.49K ₿4.77
4855	Talent Protocol TALENT	$0.00208 ₿0.000000023	-9.20	$424.44K ₿4.76	$0.002298 ₿0.000000025	$0.002076 ₿0.000000023	$15.6K ₿0.18	$1.22M ₿13.69	$424.44K ₿4.76
4859	Long LONG	$0.0000005378 ₿0.0000000000060	-6.35	$423.26K ₿4.74	$0.0000005753 ₿0.0000000000062	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.74	$423.26K ₿4.74
4860	Bifrost Voucher MANTA VMANTA	$0.1013 ₿0.0000011	-11.49	$422.48K ₿4.75	$0.1144 ₿0.0000012	$0.1001 ₿0.0000011	$359.82 ₿0	$422.48K ₿4.75	$422.48K ₿4.75
4863	Nekocoin ((=ↀωↀ=))	$0.0002224 ₿0.0000000024	-2.63	$422.08K ₿4.74	$0.0002283 ₿0.0000000025	$0.0002053 ₿0.0000000022	$23.41 ₿0	$598.49K ₿6.72	$422.08K ₿4.74
4865	Cheese CHEESE	$0.0004233 ₿0.0000000047	-20.78	$421.18K ₿4.73	$0.0005366 ₿0.0000000058	$0.0004168 ₿0.0000000046	$4.04K ₿0.05	$421.18K ₿4.73	$421.18K ₿4.73
4866	Skibidi Toilet SKBDI	$0.005612 ₿0.000000062	-13.16	$420.51K ₿4.72	$0.006479 ₿0.000000071	$0.005473 ₿0.000000061	$692.36K ₿7.77	$420.51K ₿4.72	$420.51K ₿4.72
4867	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4873	BendDAO BEND	$0.0001053 ₿0.0000000011	-5.85	$419.33K ₿4.69	$0.0001121 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.29 ₿0	$1.05M ₿11.78	$419.33K ₿4.69
4874	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4883	Rifampicin $RIF	$0.000417 ₿0.0000000046	-5.45	$416.65K ₿4.68	$0.0004415 ₿0.0000000047	$0.0004124 ₿0.0000000045	$332.23K ₿3.72	$416.65K ₿4.68	$416.65K ₿4.68
4884	GAM3S.GG G3	$0.0006857 ₿0.0000000076	-15.26	$414.15K ₿4.67	$0.0008146 ₿0.0000000088	$0.0006781 ₿0.0000000076	$287.57K ₿3.23	$685.8K ₿7.74	$414.15K ₿4.67
4886	CryptoZoon ZOON	$0.0005096 ₿0.0000000057	-7.13	$416.24K ₿4.67	$0.000549 ₿0.0000000060	$0.0005079 ₿0.0000000056	$18.95K ₿0.21	$507.59K ₿5.7	$416.24K ₿4.67
4889	WiFi Map WIFI	$0.0007049 ₿0.0000000079	-5.95	$415.51K ₿4.66	$0.0007495 ₿0.0000000082	$0.0006782 ₿0.0000000076	$328.69 ₿0	$705.19K ₿7.92	$415.51K ₿4.66
4890	H2 Finance $H2	$0.000587 ₿0.0000000065	-4.00	$415.3K ₿4.67	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$3.4K ₿0.04	$4.36M ₿49	$415.3K ₿4.67
4895	Strong STRONG	$1.03 ₿0.000011	-6.26	$412.11K ₿4.63	$1.1 ₿0.000012	$1.02 ₿0.000011	$4.41 ₿0	$545.14K ₿6.12	$412.11K ₿4.63
4897	ROOK ROOK	$0.5417 ₿0.0000060	0.07	$411.35K ₿4.62	$0.5503 ₿0.0000061	$0.5101 ₿0.0000056	$18.01 ₿0	$685.35K ₿7.7	$411.35K ₿4.62
4898	NutCoin NUT	$0.00000001957 ₿0.00000000000021	-5.03	$411.04K ₿4.62	$0.00000002101 ₿0.00000000000023	$0.00000001899 ₿0.00000000000021	$82.77K ₿0.93	$411.04K ₿4.62	$411.04K ₿4.62
4901	ApeScreener APES	$0.004103 ₿0.000000045	-7.07	$409.69K ₿4.6	$0.004419 ₿0.000000047	$0.004041 ₿0.000000045	$74.74 ₿0	$409.69K ₿4.6	$409.69K ₿4.6
4905	Samsunspor Fan Token SAM	$0.1965 ₿0.0000022	-0.53	$408.55K ₿4.59	$0.1994 ₿0.0000022	$0.1908 ₿0.0000021	$17.49K ₿0.2	$1.07M ₿12.02	$408.55K ₿4.59
4908	Qmall QMALL	$0.005755 ₿0.000000064	-0.05	$406.67K ₿4.57	$0.006994 ₿0.000000078	$0.005754 ₿0.000000062	$23.16 ₿0	$575.54K ₿6.47	$406.67K ₿4.57
4910	Rari Governance Token RGT	$0.03607 ₿0.00000040	-6.96	$406.04K ₿4.56	$0.03878 ₿0.00000042	$0.03605 ₿0.00000040	$2.76 ₿0	$450.4K ₿5.06	$406.04K ₿4.56
4913	SelfieDogCoin SELFIE	$0.0004077 ₿0.0000000045	-7.24	$405.62K ₿4.55	$0.0004405 ₿0.0000000047	$0.0003928 ₿0.0000000043	$16.93K ₿0.19	$405.62K ₿4.55	$405.62K ₿4.55
4914	McPepe's PEPES	$0.00000406 ₿0.000000000045	-0.48	$405.52K ₿4.56	$0.000004109 ₿0.000000000045	$0.000004009 ₿0.000000000045	$1.23 ₿0	$405.52K ₿4.56	$405.52K ₿4.56
4915	ZARA AI ZARA	$0.0006487 ₿0.0000000072	-10.64	$405.76K ₿4.55	$0.0007289 ₿0.0000000079	$0.0006392 ₿0.0000000071	$292.16K ₿3.28	$419.95K ₿4.71	$405.76K ₿4.55
4917	Boba Oppa BOBAOPPA	$0.00008487 ₿0.00000000095	-2.86	$404.01K ₿4.54	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$325 ₿0	$404.01K ₿4.54	$404.01K ₿4.54
4919	LIMBO LIMBO	$0.0004035 ₿0.0000000045	-5.65	$403.58K ₿4.53	$0.0004296 ₿0.0000000047	$0.0004015 ₿0.0000000044	$75.05K ₿0.84	$403.58K ₿4.53	$403.58K ₿4.53
4922	TOMI TOMI	$0.000000000411 ₿0.0000000000000046	-3.00	$401.6K ₿4.51	$0.000000000699 ₿0.0000000000000076	$0.000000000377 ₿0.0000000000000040	$5.9K ₿0.07	$401.6K ₿4.51	$401.6K ₿4.51
4925	Cashaa CAS	$0.0005522 ₿0.0000000062	-9.80	$400.9K ₿4.5	$0.0006123 ₿0.0000000067	$0.0005471 ₿0.0000000061	$32.01 ₿0	$552.28K ₿6.2	$400.9K ₿4.5
4926	CoinCreate CREA	$0.004014 ₿0.000000044	-4.57	$400.58K ₿4.5	$0.004227 ₿0.000000046	$0.003956 ₿0.000000044	$1.34K ₿0.02	$400.58K ₿4.5	$400.58K ₿4.5
4927	Iona by Virtuals IONA	$0.0004008 ₿0.0000000045	-3.19	$400.36K ₿4.49	$0.000414 ₿0.0000000046	$0.000388 ₿0.0000000043	$27.19 ₿0	$400.36K ₿4.49	$400.36K ₿4.49
4930	Sora Validator Token VAL	$0.007057 ₿0.000000079	-1.03	$400.04K ₿4.49	$0.007161 ₿0.000000079	$0.006754 ₿0.000000075	$474.43 ₿0.01	$704.8K ₿7.92	$400.04K ₿4.49
4932	Trio (Ordinals) TRIO	$0.01898 ₿0.00000021	-1.75	$399.06K ₿4.48	$0.02047 ₿0.00000022	$0.01865 ₿0.00000020	$97.75K ₿1.1	$399.06K ₿4.48	$399.06K ₿4.48
4936	Basilisk BSX	$0.00001688 ₿0.00000000018	-11.53	$398.16K ₿4.47	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.54K ₿0.3	$827.63K ₿9.29	$398.16K ₿4.47
4943	HeeeHeee HEEHEE	$0.0005133 ₿0.0000000057	-6.17	$396.72K ₿4.45	$0.0005495 ₿0.0000000059	$0.0005059 ₿0.0000000057	$779.84 ₿0.01	$396.72K ₿4.45	$396.72K ₿4.45
4945	PoSciDonDAO Token SCI	$0.07703 ₿0.00000086	-17.33	$394.34K ₿4.43	$0.09324 ₿0.0000010	$0.0759 ₿0.00000085	$4.41K ₿0.05	$1.45M ₿16.31	$394.34K ₿4.43
4946	Chainge Finance XCHNG	$0.0007979 ₿0.0000000089	-10.42	$394.2K ₿4.43	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.04 ₿0.01	$957.49K ₿10.76	$394.2K ₿4.43
4948	EurocoinToken ECTE	$0.07263 ₿0.00000081	-4.31	$394.15K ₿4.43	$0.07591 ₿0.00000082	$0.07194 ₿0.00000081	$91.81K ₿1.03	$7.25M ₿81.42	$394.15K ₿4.43
4949	Idena IDNA	$0.004746 ₿0.000000053	-1.94	$394.11K ₿4.43	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$246.81 ₿0	$394.12K ₿4.43	$394.11K ₿4.43
4951	Ferma FERMA	$0.03592 ₿0.00000040	-3.65	$393.95K ₿4.43	$0.03729 ₿0.00000040	$0.03547 ₿0.00000040	$49.3K ₿0.55	$393.95K ₿4.43	$393.95K ₿4.43
4952	StarShip STARSHIP	$0.02092 ₿0.00000023	-5.92	$393.28K ₿4.42	$0.02224 ₿0.00000024	$0.02083 ₿0.00000023	$154.89 ₿0	$418.34K ₿4.71	$393.28K ₿4.42
4953	HatchyPocket HATCHY	$0.0003928 ₿0.0000000044	-5.50	$392.88K ₿4.41	$0.0004165 ₿0.0000000045	$0.0003886 ₿0.0000000043	$81.21 ₿0	$392.88K ₿4.41	$392.88K ₿4.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}