24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Bingus The Cat BINGUS	$0.001346 ₿0.0000000076	0.44	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$139.54K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3319	Bitrock BROCK	$0.01337 ₿0.0000026	-0.87	$1.34M ₿266.13	$0.01365 ₿0.0000029	$0.01311 ₿0.0000026	$208.12K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3320	Tokeo TOKE	$0.02511	-10.27	$1.34M	$0.02811	$0.02386	$9.71K	$2.51M	$1.34M
3323	Everest ID	$0.01141 ₿0.0000024	2.64	$1.33M ₿283.51	$0.01238 ₿0.0000025	$0.01001 ₿0.0000024	$33.28K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3326	Cashaa CAS	$0.001829 ₿0.000000060	-28.05	$1.33M ₿43.87	$0.003589 ₿0.000000060	$0.001727 ₿0.000000056	$74.72K ₿0.95	$1.83M ₿60.44	$1.33M ₿43.87
3328	FUSION FSN	$0.01698 ₿0.0000026	-1.15	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$119.06K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3330	SocialGood SG	$0.05782 ₿0.00000036	-8.59	$1.32M ₿8.7	$0.06325 ₿0.00000038	$0.05712 ₿0.00000035	$411.64K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3331	Crypto-AI-Robo CAIR	$0.00149 ₿0.0000000058	-1.36	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$67.01K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3332	Cyberperp CYB	$0.6889	1.14	$1.32M	$0.6889	$0.6561	$1.47K	$6.89M	$1.32M
3335	xFund XFUND	$132.5 ₿0.0069	-1.39	$1.32M ₿69.15	$134.37 ₿0.0073	$129.11 ₿0.0069	$2.35K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3337	Azuro Protocol AZUR	$0.006332	0.18	$1.32M	$0.006394	$0.006277	$160.32K	$6.33M	$1.32M
3340	StarryNift SNIFT	$0.007775	0.82	$1.32M	$0.007799	$0.00762	$482.54K	$7.78M	$1.32M
3342	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05258 ₿0.00000048	$0.0514 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3343	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3344	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02588 ₿0.00000024	$0.01997 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3345	比特币钻石 BCD	$0.006954 ₿0.0000019	-73.88	$1.32M ₿366.15	$0.02719 ₿0.0000019	$0.004924 ₿0.0000018	$394.9K ₿0.58	$1.32M ₿408.66	$1.32M ₿366.15
3348	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3354	Home3 HTS	$0.01636	-2.26	$1.3M	$0.01674	$0.016	$3.14K	$1.58M	$1.3M
3356	Audit AUDIT	$0.01292	-1.10	$1.29M	$0.01309	$0.01291	$2.02	$1.29M	$1.29M
3357	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.99	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3358	Tsotchke TSOTCHKE	$0.001364	-8.46	$1.28M	$0.001512	$0.001346	$56.29K	$1.36M	$1.28M
3360	TAOlie Coin TAOLIE	$0.001289	-0.34	$1.29M	$0.001373	$0.001238	$1.31K	$1.29M	$1.29M
3363	Kava Lend HARD	$0.009555 ₿0.0000035	31.76	$1.29M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$477.59K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3364	ONINO ONI	$0.0326 ₿0.0000053	-0.59	$1.29M ₿193.87	$0.03299 ₿0.0000054	$0.0321 ₿0.0000048	$80.06K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3365	Circuits of Value COVAL	$0.0007203 ₿0.00000043	-5.38	$1.29M ₿757.21	$0.000787 ₿0.00000045	$0.0007006 ₿0.00000042	$66.44K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3366	Loom Network LOOMOLD	$0.001541 ₿0.0000015	-4.65	$1.28M ₿1.24K	$0.001636 ₿0.0000015	$0.001428 ₿0.0000014	$103.02K ₿7.75	$1.53M ₿1.49K	$1.28M ₿1.24K
3367	LayerAI LAI	$0.0005599 ₿0.00000066	-2.74	$1.29M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$188.57K ₿131.41	$1.63M ₿1.99K	$1.29M ₿210.86
3368	Convertible JPY Token CJPY	$0.006031 ₿0.000000088	0.34	$1.28M ₿2.82	$0.006033	$0.005975	$9.67K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3369	Suncat SUNCAT	$0.001279	-6.62	$1.28M	$0.00138	$0.001246	$2.74M	$1.28M	$1.28M
3370	Solarcoin SLR	$0.01971 ₿0.00000034	-0.02	$1.28M ₿22.13	$0.01976 ₿0.00000034	$0.01949 ₿0.00000033	$658.78 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3371	Forty Two DAO Token FTD	$0.07928	-11.18	$1.28M	$0.08927	$0.07119	$5.24K	$7.93M	$1.28M
3372	Wrapped USDM WUSDM	$1.09	0.66	$1.28M ₿0	$1.09	$1.06	$2.23K ₿7.92	$1.28M	$1.28M ₿0
3373	DOLA Borrowing Right DBR	$0.06991 ₿0.0000024	0.01*	$1.27M ₿19.39	$0.07011 ₿0.0000024	$0.06958 ₿0.0000023	$27.02K ₿0.13	$2.39M ₿62.97	$1.27M ₿19.39
3376	DeFi Land DFL	$0.0001781 ₿0.000000024	-8.17	$1.27M ₿171.55	$0.0001942 ₿0.000000025	$0.0001754 ₿0.000000023	$64.63K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3377	LandX Governance Token LNDX	$0.09719 ₿0.000031	-0.15	$1.27M ₿213.47	$0.0978 ₿0.000034	$0.09656 ₿0.000031	$199.69K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3378	Bonsai Coin BONSAICOIN	$0.00000007454	-8.22	$1.27M	$0.00000008124	$0.00000006754	$1.6K	$59.86M	$1.27M
3379	AI Agent Layer AIFUN	$0.002655	-1.80	$1.27M	$0.002834	$0.002637	$260.94K	$1.32M	$1.27M
3380	Gains GAINS	$0.02314 ₿0.0000039	-3.60	$1.27M ₿211.42	$0.02401 ₿0.0000039	$0.02313 ₿0.0000038	$29.4K ₿0.81	$2.31M ₿394.56	$1.27M ₿211.42
3381	ZBIT•BLUE•BITCOIN ZBIT	$0.06024 ₿0.000039	1.37	$1.27M ₿893.25	$0.06022 ₿0.000086	$0.0589 ₿0.000034	$376.49 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3382	POWSCHE POWSCHE	$0.01268	-3.83	$1.27M	$0.01496	$0.01268	$139.88K	$1.27M	$1.27M
3383	Zoomer ZOOMER	$0.0000183 ₿0.00000000069	-1.62	$1.26M ₿47.73	$0.0000186 ₿0.00000000072	$0.00001781 ₿0.00000000067	$1.54K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3385	Chirpley CHRP	$0.001767 ₿0.00000037	-4.41	$1.26M ₿210.05	$0.001858 ₿0.00000041	$0.001765 ₿0.00000037	$131.24K ₿2.42	$1.77M ₿379.43	$1.26M ₿210.05
3386	UBXS UBXS	$0.02335 ₿0.0000058	9.97	$1.26M ₿314.59	$0.02343 ₿0.0000062	$0.02105 ₿0.0000054	$274.49K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3387	The Three Kingdoms TTK	$0.001528 ₿0.000000033	-4.34	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001528 ₿0.000000032	$59.73K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3391	Passage PASG	$0.001011 ₿0.00000068	1.34	$1.24M ₿515.74	$0.001013 ₿0.00000068	$0.0009909 ₿0.00000065	$1.26K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3393	MindAI MDAI	$1.36 ₿0.00015	-0.69	$1.25M ₿149.04	$1.37 ₿0.00017	$1.33 ₿0.00014	$863.61 ₿1.89	$1.36M ₿155.12	$1.25M ₿149.04
3394	ASX Capital ASX	$0.1725 ₿0.0000038	-4.22	$1.25M ₿0	$0.1802 ₿0.0000039	$0.1708 ₿0.0000038	$677.32 ₿0.08	$1.73M ₿0.04	$1.25M ₿0
3395	HAVAH HVH	$0.001287 ₿0.00000037	-8.03	$1.25M ₿367.78	$0.0014 ₿0.00000039	$0.001272 ₿0.00000036	$171.08K ₿0.97	$12.87M ₿1.93K	$1.25M ₿367.78
3398	Striker League MBS	$0.002001 ₿0.00000030	-13.26	$1.25M ₿132.95	$0.002308 ₿0.00000033	$0.002 ₿0.00000030	$55.68K ₿1.63	$2M ₿304.73	$1.25M ₿132.95
3399	Sphynx Labs SPHYNX	$0.0008333 ₿0.00000012	0.58	$1.25M ₿243.25	$0.0008357 ₿0.00000012	$0.0008142 ₿0.00000011	$216.93 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3400	HeadStarter HST	$0.006688 ₿0.00000047	-0.08	$1.25M ₿68.02	$0.006761 ₿0.00000048	$0.006663 ₿0.00000045	$100.15K ₿1.53	$16.77M ₿1.18K	$1.25M ₿68.02
3402	FXN FXN	$0.001387	-6.87	$1.25M	$0.00149	$0.001372	$225.06K	$1.39M	$1.25M
3410	Wormhole Bridged USDC (Fantom) USDC	$0.8766	-0.57	$1.24M	$0.8821	$0.8198	$17.55K	$1.24M	$1.24M
3412	PirateCash PIRATE	$0.01908 ₿0.00000036	0.20	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$31.97K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3413	ProximaX XPX	$0.0001909 ₿0.000000016	2.48	$1.23M ₿106.45	$0.0001912 ₿0.000000017	$0.0001853 ₿0.000000015	$166.17 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3414	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-2.28	$1.23M ₿126.5	$0.1044 ₿0.0000097	$0.09962 ₿0.0000094	$116.37K ₿2.2	$3.06M ₿291.89	$1.23M ₿126.5
3416	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02337 ₿0.00000021	$0.01824 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3417	AVC AVC	$0.0003552	-3.76	$1.25M	$0.0003711	$0.000351	$167.45K	$3.58M	$1.25M
3420	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3423	SUI Agents SUIAI	$0.0183	-2.96	$1.22M	$0.01886	$0.01813	$236.44K	$1.22M	$1.22M
3425	Clarity CLARITY	$0.001432	0.23	$1.22M	$0.001433	$0.001376	$633.83	$2.86M	$1.22M
3426	Ethos ETHOS	$0.0007443	-9.32	$1.22M	$0.0009469	$0.0007422	$636.29	$3.71M	$1.22M
3427	Injective Quants QUNT	$0.002014	0.14	$1.22M	$0.002016	$0.001899	$3.78K	$1.22M	$1.22M
3430	Switcheo SWTH	$0.0007074 ₿0.00000012	-7.72	$1.22M ₿214.71	$0.0007666 ₿0.00000012	$0.0005295 ₿0.00000012	$6.16K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3434	PlayZap PZP	$0.01465 ₿0.0000043	4.95	$1.21M ₿172.93	$0.01465 ₿0.0000045	$0.01391 ₿0.0000042	$242.29K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3435	Geojam JAM	$0.00016 ₿0.000000031	13.40	$1.21M ₿176.89	$0.0001688 ₿0.000000033	$0.0001372 ₿0.000000030	$70.01K ₿2.96	$1.28M ₿253.02	$1.21M ₿176.89
3437	Bit Game Verse Token BGVT	$0.00002192 ₿0.00000000036	1.15	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.53K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3438	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.42K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3439	PKT PKT	$0.0003368 ₿0.000000050	-0.17	$1.21M ₿218.24	$0.0003374 ₿0.000000056	$0.0003283 ₿0.000000048	$42.64 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3441	Bifrost Voucher MANTA VMANTA	$0.2477	1.37	$1.2M	$0.7	$0.237	$496.51	$1.2M	$1.2M
3442	NX Token NX	$0.03144	0.19	$1.21M	$0.03158	$0.03071	$446.1	$3.15M	$1.21M
3444	Mancium MANC	$0.1204 ₿0.000012	0.76	$1.2M ₿120.77	$0.1215 ₿0.000012	$0.1145 ₿0.000011	$206.92 ₿1.75	$12.04M ₿1.21K	$1.2M ₿120.77
3445	Move Dollar MOD	$0.9976 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$52.3K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3446	ElonRWA ELONRWA	$0.00003587	-3.27	$1.2M	$0.00003707	$0.00003475	$6.57K	$2.5M	$1.2M
3448	KIKICat KIKI	$0.001199	0.22	$1.2M	$0.001219	$0.00117	$738.05K	$1.2M	$1.2M
3449	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3450	AstroPepeX APX	$0.00001843 ₿0.0000000029	-3.57	$1.2M ₿189.99	$0.00002133 ₿0.0000000029	$0.00001807 ₿0.0000000024	$41.73K ₿26.93	$1.2M ₿189.99	$1.2M ₿189.99
3451	Blendr Network BLENDR	$0.02986 ₿0.000039	-0.45	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.95K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3453	TAO INU TAONU	$0.001286 ₿0.00000018	0.19	$1.19M ₿0	$0.001296 ₿0.00000019	$0.001109 ₿0.00000015	$45.76K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3455	RIBBIT RBT	$0.000002929 ₿0.000000000093	1.83	$1.19M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000282 ₿0.000000000092	$6.64K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3456	BASED BASED	$0.001192	3.39	$1.19M	$0.001198	$0.001109	$8.76K	$1.19M	$1.19M
3457	Based Chad CHAD	$0.00001705 ₿0.00000000074	-1.34	$1.18M ₿0	$0.00001739 ₿0.00000000081	$0.00001627 ₿0.00000000068	$2.48K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3458	ORC ORC	$0.001184	4.81	$1.18M	$0.001189	$0.001078	$8.63K	$1.18M	$1.18M
3459	NMKR $NMKR	$0.000628 ₿0.000000043	0.45	$1.18M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$51.24K ₿4.54	$6.23M	$1.18M ₿82.14
3460	Hemule HEMULE	$0.001208 ₿0.00000025	-3.96	$1.18M ₿247.6	$0.001258 ₿0.00000026	$0.001196 ₿0.00000022	$260.46K ₿11.7	$1.18M ₿247.6	$1.18M ₿247.6
3461	BlockchainSpace GUILD	$0.00259 ₿0.000000086	0.27	$1.18M ₿38.22	$0.002624 ₿0.000000087	$0.002537 ₿0.000000081	$56.74K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3462	Pleasure Coin NSFW	$0.00001864 ₿0.0000000011	-3.42	$1.18M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.52K ₿0.17	$1.29M ₿81.03	$1.18M ₿61.4
3464	Luminous LUM	$1.18	-4.72	$1.19M	$1.24	$1.12	$281.56K	$1.19M	$1.19M
3465	Tate Terminal TATE	$0.001174	-10.59	$1.18M	$0.001329	$0.001179	$70.79K	$1.18M	$1.18M
3466	Sperax USD USDS	$1.03 ₿0.000014	3.65	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$111.21K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3468	Troy TROY	$0.0001172 ₿0.000000045	8.40	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.25M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3469	zkSwap Finance ZF	$0.002123 ₿0.00000074	-1.89	$1.17M ₿250.31	$0.002172 ₿0.00000078	$0.002089 ₿0.00000073	$114.73K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3471	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.01	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.02 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3477	Alchemist MIST	$0.466 ₿0.000016	0.01*	$1.16M ₿36.57	$0.466 ₿0.000016	$0.4537 ₿0.000016	$50.78 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3479	Baby Pepe BABYPEPE	$0.000002759	-4.31	$1.16M	$0.00000291	$0.000002699	$7.46K	$1.16M	$1.16M
3480	MEMENTO•MORI (Runes) MORI	$0.01163	-4.37	$1.16M	$0.01325	$0.009864	$6.95K	$1.16M	$1.16M
3482	Potcoin POT	$0.002764 ₿0.000000026	-16.65	$1.16M ₿6.04	$0.003369 ₿0.000000031	$0.00275 ₿0.000000026	$3.56K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3484	Hacash Diamond HACD	$10.15 ₿0.0053	-16.50	$1.16M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$442.96 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3486	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-1.38	$1.16M ₿150.53	$0.0001626 ₿0.000000066	$0.0001594 ₿0.000000063	$61.88K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3487	daCat DACAT	$0.000000002864 ₿0.000000000000091	0.18	$1.15M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.16K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}