24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Konan of Kaspa KONAN	$0.000006119	-7.80	$1.76M	$0.00000672	$0.000004879	$158.12K	$1.76M	$1.76M
2987	enqAI ENQAI	$0.001774 ₿0.00000067	5.34	$1.76M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$56.96K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
2988	FLORK CTO FLORK	$0.001871	-0.51	$1.75M	$0.001887	$0.001659	$858.91K	$1.75M	$1.75M
2989	LayerAI LAI	$0.0007651 ₿0.00000066	-2.84	$1.76M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$194.47K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2990	AI Agent Layer AIFUN	$0.003665	-3.20	$1.75M	$0.003823	$0.003217	$339.24K	$1.82M	$1.75M
2991	纳瓦霍币 NAV	$0.02269 ₿0.0000011	-8.77	$1.75M ₿86.38	$0.02502 ₿0.0000011	$0.02211 ₿0.00000095	$53.62K ₿0.62	$1.75M	$1.75M ₿86.38
2992	Mt Pelerin Shares MPS	$3.5 ₿0.000074	-2.52	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$472.74 ₿0.04	$34.98M ₿746.85	$1.75M ₿37.34
2993	AgentAlgo AGENT	$0.08311	1.41	$1.74M	$0.09517	$0.06049	$149.02K	$1.74M	$1.74M
2995	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.01 ₿0.00017	$17.06 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2998	Aura Network AURA	$0.004418 ₿0.00000061	-0.55	$1.76M ₿191.35	$0.004497 ₿0.00000062	$0.004415 ₿0.00000058	$146.37K ₿4.73	$4.43M ₿618.56	$1.76M ₿191.35
2999	Azuro Protocol AZUR	$0.008453	-4.75	$1.74M	$0.008878	$0.008445	$261.6K	$8.45M	$1.74M
3000	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3002	Potcoin POT	$0.004122 ₿0.000000026	-1.50	$1.73M ₿6.04	$0.004266 ₿0.000000031	$0.003974 ₿0.000000026	$125.71K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3003	ElonRWA ELONRWA	$0.00004927	-4.22	$1.72M	$0.00005174	$0.00004652	$11.07K	$3.43M	$1.72M
3005	DEUS Finance DEUS	$10.78 ₿0.00051	-2.99	$1.72M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$2.37K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3006	Exactly Protocol EXA	$0.5414 ₿0.000020	-3.28	$1.73M ₿4.27	$0.5654 ₿0.000020	$0.5225 ₿0.000019	$200.39 ₿0.05	$5.45M ₿203.69	$1.73M ₿4.27
3007	Charli3 C3	$0.04829 ₿0.0000019	-7.31	$1.72M ₿42.24	$0.05271 ₿0.0000021	$0.04747 ₿0.0000018	$5.07K ₿0.7	$4.82M ₿197.21	$1.72M ₿42.24
3009	Hacash Diamond HACD	$15.31 ₿0.0053	-10.44	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.44K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3011	Warthog WART	$0.188 ₿0.000011	2.66	$1.72M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$44.66K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3013	Luminous LUM	$1.72	-10.72	$1.72M	$1.98	$1.68	$310.41K	$1.72M	$1.72M
3014	Domi DOMI	$0.003841 ₿0.00000069	-4.36	$1.72M ₿242.58	$0.004096 ₿0.00000073	$0.003752 ₿0.00000068	$98.15K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3016	Luffy Inu LUFFY	$0.0000333 ₿0.0000000013	-4.03	$1.72M ₿0	$0.00003487 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.38K ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3017	Lava LAVA	$0.004564 ₿0.00000055	3.80	$1.71M ₿0	$0.004713 ₿0.00000059	$0.004392 ₿0.00000053	$131.32K ₿4.54	$4.57M ₿558.93	$1.71M ₿0
3018	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01184 ₿0.00000011	$0.01087 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3020	Thetanuts Finance NUTS	$0.00162	-2.00	$1.71M	$0.001653	$0.001602	$366.23K	$16.2M	$1.71M
3021	Raptoreum RTM	$0.0003151 ₿0.000000019	-3.85	$1.71M ₿79.94	$0.0003376 ₿0.000000020	$0.0003126 ₿0.000000019	$39.3K ₿0.3	$6.62M ₿419.79	$1.71M ₿79.94
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.7 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	BananaCat BCAT	$0.001801 ₿0.000000026	-11.62	$1.7M ₿25.48	$0.002065 ₿0.000000029	$0.001729 ₿0.000000026	$99.47K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3026	QSTAR Q*	$0.0001772 ₿0.0000000021	-5.97	$1.7M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$41.41K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3027	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05341 ₿0.00000051	$0.05183 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3028	Chasm CAI	$0.01698	-5.47	$1.7M	$0.02049	$0.01636	$42.27K	$16.98M	$1.7M
3030	Commune AI COMAI	$0.02254 ₿0.000018	-10.16	$1.59M ₿1.2K	$0.0251 ₿0.000019	$0.02004 ₿0.000017	$170.38K ₿6.9	$3.58M ₿18.4K	$1.59M ₿1.2K
3031	EDEN EDEN	$0.01115 ₿0.0000017	-4.79	$1.69M ₿253.21	$0.01172 ₿0.0000018	$0.01063 ₿0.0000016	$157.31K ₿3.08	$1.78M ₿263.15	$1.69M ₿253.21
3033	Blend BLND	$0.04803	-0.80	$1.69M	$0.04864	$0.04715	$2.22K	$3.22M	$1.69M
3035	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-8.33	$1.69M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$390.36K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3037	Chudjak CHUD	$0.001819	-1.49	$1.69M	$0.001884	$0.001677	$35.04K	$1.69M	$1.69M
3040	Plebbit PLEB	$0.000001129 ₿0.00000000011	-7.13	$1.68M ₿169.59	$0.00000121 ₿0.00000000011	$0.0000011 ₿0.00000000011	$123.8 ₿0.05	$1.68M ₿169.59	$1.68M ₿169.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4274 ₿0.0000041	$0.3941 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Kabila KBL	$0.01041	-2.17	$1.67M	$0.0107	$0.009956	$822.98	$10.48M	$1.67M
3045	Unifi Protocol DAO UNFI	$0.2124 ₿0.000077	1.69	$1.68M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$451.4K ₿226.9	$2.13M ₿773.47	$1.68M ₿610.25
3046	Mobius MOBI	$0.00325 ₿0.00000016	1.23	$1.67M ₿84.76	$0.004623 ₿0.00000016	$0.003092 ₿0.00000015	$114.21K ₿0.42	$2.89M ₿146.43	$1.67M ₿84.76
3048	Slam Token SLAM	$0.07696 ₿0.0000043	0.82	$1.67M ₿43.82	$0.07705	$0.07634	$333.39 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3050	Donut DONUT	$0.007444 ₿0.00000025	-12.27	$1.66M ₿57.33	$0.008521 ₿0.00000028	$0.00735 ₿0.00000026	$7.1K ₿0.23	$1.69M ₿57.33	$1.66M ₿57.33
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Everest ID	$0.0142 ₿0.0000024	-6.83	$1.66M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.53K ₿2.61	$11.37M ₿1.94K	$1.66M ₿283.51
3053	Crash On Base CRASH	$0.001731	-5.91	$1.66M	$0.001853	$0.001591	$6.13K	$1.66M	$1.66M
3054	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	-16.55	$1.65M ₿56.27	$0.00367	$0.002958	$370.09 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3055	Tsotchke TSOTCHKE	$0.001729	-10.40	$1.63M	$0.001938	$0.001705	$56.17K	$1.72M	$1.63M
3057	TEH EPIK DUCK EPIK	$0.001936 ₿0.00000018	-10.29	$1.64M ₿0	$0.002181 ₿0.00000022	$0.001877 ₿0.00000014	$527.6K ₿34.17	$1.64M ₿184.9	$1.64M ₿0
3060	Roco Finance ROCO	$0.0175 ₿0.0000050	-5.13	$1.64M ₿129.77	$0.01895 ₿0.0000053	$0.01734 ₿0.0000046	$83.16K ₿4.67	$1.74M ₿499.29	$1.64M ₿129.77
3061	daCat DACAT	$0.000000004035 ₿0.000000000000091	-2.45	$1.63M ₿36.91	$0.00000000414 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.85K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3062	Peng PENG	$0.01611 ₿0.0000040	-9.97	$1.61M ₿406.18	$0.0182 ₿0.0000045	$0.01445 ₿0.0000032	$788.63K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3063	She Rises AKA	$0.001609	-2.08	$1.61M	$0.001656	$0.001508	$159.68K	$1.61M	$1.61M
3065	Wrapped USDM WUSDM	$1.08	-0.09	$1.62M ₿0	$1.12	$1.07	$43.72K ₿7.92	$1.62M	$1.62M ₿0
3066	Kinka XNK	$3,360.6 ₿0.034	-1.03	$1.62M ₿0	$3,395.49 ₿0.034	$3,346.41 ₿0.033	$80.03K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3067	Paribus PBX	$0.0002156 ₿0.000000033	2.95	$1.62M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$270.13K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3068	Carnomaly CARR	$0.000924 ₿0.000000068	23.10	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.47K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3070	Allbridge ABR	$0.08067 ₿0.0000055	-4.19	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3071	Wrapped Accumulate WACME	$0.005908 ₿0.00000016	6.59	$1.56M ₿38.61	$0.005908 ₿0.00000042	$0.005103 ₿0.00000016	$882.72 ₿0.03	$1.73M ₿43.18	$1.56M ₿38.61
3072	LABEL Foundation LBL	$0.001411 ₿0.000000084	-1.66	$1.61M ₿97.17	$0.001454 ₿0.000000087	$0.001406 ₿0.000000083	$39.17K ₿9.44	$4.23M ₿255.4	$1.61M ₿97.17
3073	Neoxa NEOX	$0.0002035 ₿0.000000035	-10.09	$1.62M ₿173.71	$0.0002263 ₿0.000000036	$0.0002022 ₿0.000000033	$12.9K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3075	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3077	BoxBet BXBT	$0.01868 ₿0.0000026	-6.81	$1.6M ₿201.19	$0.02016 ₿0.0000027	$0.0182 ₿0.0000026	$163.38K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3079	ION ION	$74.51 ₿0.0054	-3.96	$1.59M ₿116.95	$78 ₿0.0057	$71.71 ₿0.0054	$386.89 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3080	Partisia Blockchain MPC	$0.00492 ₿0.0000056	-7.43	$1.55M ₿0	$0.005315 ₿0.0000058	$0.00492 ₿0.0000054	$2.89K ₿37.7	$2.82M	$1.55M ₿0
3081	Navigator Exchange NAVI	$0.5136 ₿0.000011	-9.31	$1.58M ₿34.56	$0.5715 ₿0.000013	$0.4911 ₿0.000010	$33.47K ₿1.1	$1.58M ₿34.56	$1.58M ₿34.56
3084	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3085	Chirpley CHRP	$0.002217 ₿0.00000037	2.17	$1.59M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$109.66K ₿2.42	$2.22M ₿379.43	$1.59M ₿210.05
3086	Hasbulla's Cat BARSIK	$0.001617	22.74	$1.62M	$0.00173	$0.00115	$2.42M	$1.62M	$1.62M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02341 ₿0.00000022	$0.01677 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cardstack CARD	$0.000527 ₿0.000000010	6.03	$1.58M ₿32.28	$0.0005544 ₿0.000000010	$0.0004514 ₿0.0000000094	$29.27K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3088	Arcas ARCAS	$0.02272 ₿0.0000030	-4.42	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.07 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3090	Flamengo Fan Token MENGO	$0.1324 ₿0.0000097	-6.07	$1.58M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$241.18K ₿2.2	$3.97M ₿291.89	$1.58M ₿126.5
3093	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3097	Everclear NEXT	$0.01467 ₿0.0000033	-1.72	$1.57M ₿356.37	$0.01499 ₿0.0000033	$0.01464 ₿0.0000033	$3.08 ₿49.7	$14.68M ₿3.34K	$1.57M ₿356.37
3099	Simps SIMP	$0.001565	-4.85	$1.57M	$0.001654	$0.001545	$5.83	$1.57M	$1.57M
3101	Nailong NAILONG	$0.001458	-22.30	$1.46M	$0.001882	$0.001322	$279.98K	$1.46M	$1.46M
3103	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08084 ₿0.00000077	$0.07729 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3104	Dor DOR	$0.006067 ₿0.00000031	-0.27	$1.56M ₿20.81	$0.006083 ₿0.00000033	$0.00589 ₿0.00000030	$201.07K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	MOAI MOAI	$0.01543 ₿0.00000039	7.55	$1.53M ₿0	$0.01535 ₿0.00000040	$0.01329 ₿0.00000035	$5.58K ₿0.53	$1.53M ₿37.41	$1.53M ₿0
3108	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3109	Koinos KOIN	$0.01858 ₿0.000011	1.10	$1.55M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.18K ₿1.97	$1.55M ₿468.65	$1.55M ₿468.65
3110	Meta MTA	$0.03101 ₿0.00000079	-2.68	$1.55M ₿39.59	$0.0319 ₿0.00000090	$0.03065 ₿0.00000072	$79.42K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3111	BITCOIN•BRO•BEAR (Runes) BRO	$0.001548	-16.52	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3113	Media Licensing Token MLT	$0.01056 ₿0.0000027	-4.10	$1.55M ₿403.05	$0.01102 ₿0.0000032	$0.01014 ₿0.0000027	$93.26K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3114	Cyberperp CYB	$0.8133	-6.03	$1.55M	$0.8826	$0.7978	$5.06K	$8.13M	$1.55M
3115	BLOCX. BLOCX	$0.01356 ₿0.0000019	-11.59	$1.59M ₿123.31	$0.01536 ₿0.0000019	$0.01203 ₿0.0000018	$423.44K ₿1.49	$1.59M ₿123.31	$1.59M ₿123.31
3118	SafeCoin SAFE	$0.04936 ₿0.0000015	22.59	$1.54M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$1.8K ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3120	xFund XFUND	$154 ₿0.0069	-5.56	$1.54M ₿69.15	$163.78 ₿0.0073	$148.66 ₿0.0069	$244.04 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3121	Chappyz CHAPZ	$0.0002187 ₿0.000000063	10.45	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$119.33K ₿8.86	$2.19M ₿634.84	$1.53M ₿150.53
3123	Orange ORNJ	$0.01665 ₿0.0000080	-0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$914.53K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3126	Stash Inu STASH	$0.0001623 ₿0.000000024	-8.10	$1.53M ₿0	$0.000178 ₿0.000000026	$0.000161 ₿0.000000021	$137.27K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3127	Gala Film FILM	$0.01183	7.05	$1.52M	$0.01189	$0.011	$24.79	$1.52M	$1.52M
3131	NORMIE NORMIE	$0.00156 ₿0.0000013	-14.11	$1.52M ₿1.35K	$0.001822 ₿0.0000017	$0.001519 ₿0.0000013	$16.31K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3132	Sora Validator Token VAL	$0.02606 ₿0.0000069	-3.38	$1.51M ₿486.34	$0.02718 ₿0.0000070	$0.02287 ₿0.0000059	$32.33K ₿0.82	$2.61M ₿695.25	$1.51M ₿486.34
3133	Unique Network UNQ	$0.006625 ₿0.00000011	-18.20	$1.52M ₿35.32	$0.008174 ₿0.00000011	$0.006443 ₿0.00000010	$5.49K ₿2.03	$6.9M ₿117.19	$1.52M ₿35.32
3134	Didi Bam Bam DDBAM	$0.07235	-10.60	$1.52M	$0.08126	$0.06268	$13.24K	$1.52M	$1.52M
3135	Veno ETH VETH	$2,478.55	-5.10	$1.51M	$2,622.52	$2,393.32	$34.41K	$1.51M	$1.51M
3136	Yoshi.exchange YOSHI	$0.0099 ₿0.00000064	-2.37	$1.51M ₿98.84	$0.01015 ₿0.00000066	$0.009691 ₿0.00000060	$128.15 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}