24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	pSTAKE Finance PSTAKE	$0.0009346 ₿0.000000010	13.46	$464.74K ₿5.21	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$392.08K ₿4.38	$464.74K ₿5.21	$464.74K ₿5.21
4732	Kasper KASPER	$0.00001612 ₿0.00000000018	-15.81	$464.59K ₿5.21	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$56.02K ₿0.63	$464.59K ₿5.21	$464.59K ₿5.21
4735	Poolz Finance POOLX	$0.087 ₿0.00000099	-2.23	$463.76K ₿5.16	$0.0912 ₿0.0000010	$0.08698 ₿0.00000095	$65.57K ₿0.75	$487.26K ₿5.42	$463.76K ₿5.16
4738	Transhuman Coin THC	$0.00006758 ₿0.00000000075	-5.17	$461.5K ₿5.18	$0.00007132 ₿0.00000000077	$0.00006663 ₿0.00000000075	$305.63 ₿0	$461.5K ₿5.18	$461.5K ₿5.18
4741	Orbitt Token ORBT	$0.031 ₿0.00000034	-7.50	$462.64K ₿5.16	$0.03375 ₿0.00000036	$0.03068 ₿0.00000034	$530.48 ₿0.01	$619.33K ₿6.91	$462.64K ₿5.16
4742	StellaSwap STELLA	$0.003989 ₿0.000000044	-5.80	$460.09K ₿5.16	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$3.2K ₿0.04	$460.09K ₿5.16	$460.09K ₿5.16
4743	Zap ZAP	$0.0009985 ₿0.000000011	-1.00	$459.33K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.3 ₿0	$519.24K ₿5.82	$459.33K ₿5.15
4744	sEUR SEUR	$0.4615 ₿0.0000051	-0.94	$459.18K ₿5.15	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.44 ₿0.01	$459.18K ₿5.15	$459.18K ₿5.15
4745	Revomon REVO	$0.01561 ₿0.00000017	0.12	$458.99K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.7K ₿0.15	$718.11K ₿8.06	$458.99K ₿5.15
4748	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-8.25	$457.64K ₿5.13	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.49K ₿1.61	$457.64K ₿5.13	$457.64K ₿5.13
4749	Opium OPIUM	$0.02489 ₿0.00000027	-9.45	$457.62K ₿5.13	$0.02795 ₿0.00000030	$0.02486 ₿0.00000027	$92.6 ₿0	$2.49M ₿27.92	$457.62K ₿5.13
4753	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	-1.42	$457.24K ₿5.12	$0.000717 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.29K ₿0.14	$692.56K ₿7.75	$457.24K ₿5.12
4755	Gala Music MUSIC	$0.002835 ₿0.000000031	-70.90	$455.45K ₿5.11	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.11	$455.45K ₿5.11
4758	BiFi BIFI	$0.0007521 ₿0.0000000084	-2.92	$454.41K ₿5.1	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.21K ₿0.14	$749.04K ₿8.4	$454.41K ₿5.1
4759	BlackCardCoin BCCOIN	$0.04547 ₿0.00000050	-8.41	$454.35K ₿5.1	$0.04967 ₿0.00000053	$0.04543 ₿0.00000050	$218.19K ₿2.45	$3.18M ₿35.68	$454.35K ₿5.1
4761	Wam WAM	$0.0006658 ₿0.0000000074	-15.11	$454.11K ₿5.09	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$56.37K ₿0.63	$668.32K ₿7.5	$454.11K ₿5.09
4763	Terminus TERMINUS	$0.004536 ₿0.000000050	-9.14	$453.66K ₿5.1	$0.005125 ₿0.000000056	$0.004537 ₿0.000000050	$282.72K ₿3.17	$453.66K ₿5.1	$453.66K ₿5.1
4765	Blockchain Bets BCB	$0.0005157 ₿0.0000000057	0.28	$452.66K ₿5.08	$0.0005161 ₿0.0000000058	$0.0005078 ₿0.0000000057	$225.49 ₿0	$452.66K ₿5.08	$452.66K ₿5.08
4768	Shifu SHIFU	$0.00000493 ₿0.000000000055	-6.78	$451.89K ₿5.07	$0.0000053 ₿0.000000000057	$0.00000486 ₿0.000000000055	$1.21 ₿0	$493.53K ₿5.54	$451.89K ₿5.07
4770	Rkey RKEY	$0.001015 ₿0.000000011	-2.91	$451.16K ₿5.06	$0.001049 ₿0.000000011	$0.0009877 ₿0.000000011	$62.78K ₿0.7	$1.01M ₿11.3	$451.16K ₿5.06
4773	PINO PINO	$0.0004573 ₿0.0000000050	-5.89	$449.68K ₿5.04	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.65K ₿0.05	$449.68K ₿5.04	$449.68K ₿5.04
4774	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4780	Big Data Protocol BDP	$0.01845 ₿0.00000020	-3.77	$446.61K ₿5.01	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$91.79K ₿1.03	$1.2M ₿13.46	$446.61K ₿5.01
4784	Orbofi AI OBI	$0.0003041 ₿0.0000000034	-8.37	$445.78K ₿4.99	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$63.22K ₿0.71	$606.94K ₿6.8	$445.78K ₿4.99
4785	Xi Token XI	$0.001057 ₿0.000000011	-5.35	$445.2K ₿5	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$191.99 ₿0	$1.06M ₿11.87	$445.2K ₿5
4787	MicrovisionChain SPACE	$0.065 ₿0.00000072	5.01	$444.56K ₿4.99	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$5.99K ₿0.07	$1.37M ₿15.31	$444.56K ₿4.99
4789	DeepFakeAI FAKEAI	$0.0004627 ₿0.0000000051	-8.10	$443.63K ₿4.98	$0.0005037 ₿0.0000000055	$0.0004534 ₿0.0000000050	$345.41 ₿0	$443.63K ₿4.98	$443.63K ₿4.98
4793	Doggo DOGGO	$0.000001049 ₿0.000000000011	-19.21	$441.67K ₿5.6	$0.0000013 ₿0.000000000014	$0.000001039 ₿0.000000000011	$49.68K ₿0.56	$441.67K ₿5.6	$441.67K ₿5.6
4794	Decimated DIO	$0.0008141 ₿0.0000000091	-3.45	$441.55K ₿4.95	$0.0008432 ₿0.0000000093	$0.0008092 ₿0.0000000090	$31.9K ₿0.36	$812.79K ₿9.12	$441.55K ₿4.95
4796	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-14.19	$440.35K ₿4.94	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$3.06K ₿0.03	$460.57K ₿5.17	$440.35K ₿4.94
4798	WATER Coin WATER	$0.000006059 ₿0.000000000067	-4.46	$440.19K ₿4.94	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$121.61 ₿0	$440.19K ₿4.94	$440.19K ₿4.94
4799	CatGPT CATGPT	$0.0000909 ₿0.0000000010	-6.39	$440.04K ₿4.94	$0.0000971 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.4K ₿0.14	$440.04K ₿4.94	$440.04K ₿4.94
4801	Hummingbot HBOT	$0.0007944 ₿0.0000000089	-0.87	$439.54K ₿4.93	$0.0008021 ₿0.0000000089	$0.0007783 ₿0.0000000086	$540.46 ₿0.01	$794.43K ₿8.91	$439.54K ₿4.93
4802	EXMO Coin EXM	$0.006464 ₿0.000000072	-2.66	$439.59K ₿4.93	$0.00664 ₿0.000000074	$0.006462 ₿0.000000071	$1.44M ₿16.05	$3.03M ₿33.93	$439.59K ₿4.93
4803	Synesis One SNS	$0.0005256 ₿0.0000000058	-0.55	$439.42K ₿4.93	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$163.42K ₿1.84	$524.67K ₿5.89	$439.42K ₿4.93
4805	League of Ancients LOA	$0.001036 ₿0.000000011	2.40	$439.16K ₿4.93	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$315.22 ₿0	$1.04M ₿11.63	$439.16K ₿4.93
4809	PointPay PXP	$0.01459 ₿0.00000016	2.31	$437.75K ₿4.91	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$108.07K ₿1.21	$1.46M ₿16.37	$437.75K ₿4.91
4810	The Rug Game TRG	$0.00000008313 ₿0.00000000000093	-13.45	$437.73K ₿4.91	$0.00000009604 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.2K ₿0.14	$437.73K ₿4.91	$437.73K ₿4.91
4811	REVOX REX	$0.0002154 ₿0.0000000024	-3.84	$436.26K ₿4.89	$0.0002242 ₿0.0000000024	$0.000213 ₿0.0000000023	$195.95K ₿0.62	$647.38K ₿7.26	$436.26K ₿4.89
4812	ZBIT•BLUE•BITCOIN ZBIT	$0.02077 ₿0.00000023	-4.82	$436.2K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.7 ₿0	$436.2K ₿4.89	$436.2K ₿4.89
4815	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	BananaCat BCAT	$0.0004597 ₿0.0000000051	-7.99	$434.28K ₿4.87	$0.0004997 ₿0.0000000055	$0.0004596 ₿0.0000000051	$82.84K ₿0.93	$434.28K ₿4.87	$434.28K ₿4.87
4820	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4822	Nigella Chain NIGELLA	$0.2671 ₿0.0000030	-0.01*	$432.38K ₿4.85	$0.2797 ₿0.0000030	$0.2632 ₿0.0000028	$83.03K ₿0.93	$50.23M ₿563.48	$432.38K ₿4.85
4823	dotmoovs MOOV	$0.0004319 ₿0.0000000048	-3.08	$431.91K ₿4.84	$0.0004456 ₿0.0000000048	$0.000424 ₿0.0000000047	$52.33K ₿0.59	$431.91K ₿4.84	$431.91K ₿4.84
4824	XANA XETA	$0.00008762 ₿0.00000000096	0.11	$431.56K ₿4.84	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.52K ₿0.11	$431.56K ₿4.84	$431.56K ₿4.84
4831	Scallop SCLP	$0.007717 ₿0.000000086	-1.43	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000084	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4832	Revuto REVU	$0.002357 ₿0.000000026	-1.26	$429.31K ₿4.82	$0.002501 ₿0.000000027	$0.002332 ₿0.000000025	$53.34K ₿0.6	$660.36K ₿7.41	$429.31K ₿4.82
4834	Garlicoin GRLC	$0.006235 ₿0.000000070	-0.43	$429.36K ₿4.82	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.01 ₿0	$430.28K ₿4.83	$429.36K ₿4.82
4836	SmartCredit Token SMARTCREDIT	$0.2078 ₿0.0000023	0.40	$428.94K ₿4.81	$0.2079 ₿0.0000023	$0.2069 ₿0.0000023	$5.07 ₿0	$5.2M ₿58.31	$428.94K ₿4.81
4837	LEA AI LEA	$0.0004318 ₿0.0000000048	-2.52	$431.85K ₿4.81	$0.0004461 ₿0.0000000048	$0.0004228 ₿0.0000000046	$1.2K ₿0.01	$431.85K ₿4.81	$431.85K ₿4.81
4839	Nodle Network NODL	$0.0003543 ₿0.0000000039	7.65	$428.96K ₿4.81	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$50.81K ₿0.57	$687.77K ₿7.71	$428.96K ₿4.81
4841	Donut DONUT	$0.001987 ₿0.000000022	-11.02	$427.56K ₿4.8	$0.002236 ₿0.000000024	$0.001929 ₿0.000000021	$970.01 ₿0.01	$451.52K ₿5.07	$427.56K ₿4.8
4843	Talent Protocol TALENT	$0.002094 ₿0.000000023	-8.88	$427.43K ₿4.76	$0.002298 ₿0.000000025	$0.002076 ₿0.000000023	$15.53K ₿0.17	$1.23M ₿13.69	$427.43K ₿4.76
4845	Giveth GIV	$0.001111 ₿0.000000012	2.85	$426.12K ₿4.78	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$36.32 ₿0	$1.11M ₿12.46	$426.12K ₿4.78
4846	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4847	OmniCat OMNI	$0.00000937 ₿0.00000000010	-5.94	$426.09K ₿4.78	$0.00001003 ₿0.00000000010	$0.000009249 ₿0.00000000010	$361.56 ₿0	$426.09K ₿4.78	$426.09K ₿4.78
4849	VEE VEE	$0.00007061 ₿0.00000000079	1.07	$425.51K ₿4.78	$0.00007127 ₿0.00000000079	$0.00006868 ₿0.00000000075	$1.52K ₿0.02	$425.51K ₿4.78	$425.51K ₿4.78
4850	PIKA to PIKO ピカとピコ PIKA	$0.0005781 ₿0.0000000064	-5.20	$425.74K ₿4.77	$0.0006141 ₿0.0000000067	$0.0005669 ₿0.0000000064	$1.88K ₿0.02	$425.74K ₿4.77	$425.74K ₿4.77
4851	Nekocoin ((=ↀωↀ=))	$0.0002233 ₿0.0000000025	-2.20	$425.65K ₿4.78	$0.0002283 ₿0.0000000025	$0.0002053 ₿0.0000000022	$23.51 ₿0	$603.56K ₿6.78	$425.65K ₿4.78
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4860	Long LONG	$0.0000005378 ₿0.0000000000060	-6.28	$423.26K ₿4.74	$0.0000005752 ₿0.0000000000062	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.74	$423.26K ₿4.74
4861	Bifrost Voucher MANTA VMANTA	$0.1013 ₿0.0000011	-10.93	$422.48K ₿4.75	$0.1138 ₿0.0000012	$0.1001 ₿0.0000011	$359.82 ₿0	$422.48K ₿4.75	$422.48K ₿4.75
4862	Cheese CHEESE	$0.0004251 ₿0.0000000047	-20.07	$425.15K ₿4.74	$0.0005366 ₿0.0000000058	$0.0004168 ₿0.0000000046	$4.05K ₿0.05	$425.15K ₿4.74	$425.15K ₿4.74
4865	Skibidi Toilet SKBDI	$0.005612 ₿0.000000062	-13.24	$420.46K ₿4.72	$0.006479 ₿0.000000071	$0.005473 ₿0.000000061	$692.24K ₿7.76	$420.46K ₿4.72	$420.46K ₿4.72
4866	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4873	BendDAO BEND	$0.0001053 ₿0.0000000011	-5.77	$419.33K ₿4.69	$0.0001121 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.29 ₿0	$1.05M ₿11.78	$419.33K ₿4.69
4874	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4881	CryptoZoon ZOON	$0.0005102 ₿0.0000000057	-7.03	$416.67K ₿4.68	$0.000549 ₿0.0000000060	$0.0005079 ₿0.0000000056	$19.06K ₿0.21	$508.12K ₿5.7	$416.67K ₿4.68
4884	Rifampicin $RIF	$0.0004179 ₿0.0000000046	-5.25	$417.79K ₿4.67	$0.0004415 ₿0.0000000047	$0.0004124 ₿0.0000000045	$332.8K ₿2.15	$417.79K ₿4.67	$417.79K ₿4.67
4887	WiFi Map WIFI	$0.0007061 ₿0.0000000079	-5.79	$415.35K ₿4.66	$0.0007495 ₿0.0000000082	$0.0006782 ₿0.0000000076	$312.26 ₿0	$704.93K ₿7.91	$415.35K ₿4.66
4888	GAM3S.GG G3	$0.0006875 ₿0.0000000077	-15.36	$415.04K ₿4.66	$0.0008146 ₿0.0000000088	$0.0006781 ₿0.0000000076	$298.76K ₿3.3	$687.26K ₿7.71	$415.04K ₿4.66
4895	Samsunspor Fan Token SAM	$0.1965 ₿0.0000022	0.06	$412.87K ₿4.63	$0.1994 ₿0.0000022	$0.1908 ₿0.0000021	$17.48K ₿0.2	$1.08M ₿12.12	$412.87K ₿4.63
4896	H2 Finance $H2	$0.0005846 ₿0.0000000065	-4.07	$412.85K ₿4.63	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$3.39K ₿0.04	$4.34M ₿48.66	$412.85K ₿4.63
4897	Strong STRONG	$1.03 ₿0.000011	-6.27	$412.38K ₿4.63	$1.1 ₿0.000012	$1.02 ₿0.000011	$4.42 ₿0	$545.5K ₿6.12	$412.38K ₿4.63
4898	ROOK ROOK	$0.542 ₿0.0000060	0.24	$412.59K ₿4.63	$0.5503 ₿0.0000061	$0.5101 ₿0.0000056	$18.02 ₿0	$687.4K ₿7.71	$412.59K ₿4.63
4901	NutCoin NUT	$0.00000001957 ₿0.00000000000021	-5.01	$411.18K ₿4.61	$0.00000002101 ₿0.00000000000023	$0.00000001899 ₿0.00000000000021	$82.47K ₿0.93	$411.18K ₿4.61	$411.18K ₿4.61
4902	ApeScreener APES	$0.004104 ₿0.000000046	-7.00	$410.72K ₿4.61	$0.004419 ₿0.000000047	$0.004041 ₿0.000000045	$74.75 ₿0	$410.72K ₿4.61	$410.72K ₿4.61
4910	SelfieDogCoin SELFIE	$0.0004086 ₿0.0000000045	-6.97	$407.24K ₿4.57	$0.0004405 ₿0.0000000047	$0.0003928 ₿0.0000000043	$17.02K ₿0.19	$407.24K ₿4.57	$407.24K ₿4.57
4911	Rari Governance Token RGT	$0.03614 ₿0.00000040	-6.72	$406.78K ₿4.56	$0.03878 ₿0.00000042	$0.03605 ₿0.00000040	$2.77 ₿0	$451.21K ₿5.06	$406.78K ₿4.56
4913	Qmall QMALL	$0.005755 ₿0.000000064	-0.05	$406.66K ₿4.56	$0.006994 ₿0.000000078	$0.005754 ₿0.000000062	$23.16 ₿0	$575.52K ₿6.46	$406.66K ₿4.56
4914	McPepe's PEPES	$0.00000406 ₿0.000000000045	-0.43	$406.27K ₿4.56	$0.000004109 ₿0.000000000045	$0.000004009 ₿0.000000000045	$1.23 ₿0	$406.27K ₿4.56	$406.27K ₿4.56
4917	ZARA AI ZARA	$0.0006461 ₿0.0000000072	-10.92	$404.07K ₿4.53	$0.0007289 ₿0.0000000079	$0.0006392 ₿0.0000000071	$291.33K ₿3.27	$418.19K ₿4.69	$404.07K ₿4.53
4918	Boba Oppa BOBAOPPA	$0.00008483 ₿0.00000000095	-2.88	$403.93K ₿4.53	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$324.88 ₿0	$403.93K ₿4.53	$403.93K ₿4.53
4919	LIMBO LIMBO	$0.0004025 ₿0.0000000045	-5.87	$402.6K ₿4.53	$0.0004296 ₿0.0000000047	$0.0004015 ₿0.0000000044	$75.14K ₿0.84	$402.6K ₿4.53	$402.6K ₿4.53
4923	TOMI TOMI	$0.000000000411 ₿0.0000000000000046	-2.97	$401.71K ₿4.51	$0.000000000699 ₿0.0000000000000076	$0.000000000377 ₿0.0000000000000040	$6K ₿0.07	$401.71K ₿4.51	$401.71K ₿4.51
4925	CoinCreate CREA	$0.004015 ₿0.000000045	-4.56	$401.46K ₿4.51	$0.004227 ₿0.000000046	$0.003956 ₿0.000000044	$1.34K ₿0.02	$401.46K ₿4.51	$401.46K ₿4.51
4926	Cashaa CAS	$0.0005529 ₿0.0000000062	-9.70	$401.36K ₿4.5	$0.0006123 ₿0.0000000067	$0.0005471 ₿0.0000000061	$32.04 ₿0	$552.93K ₿6.2	$401.36K ₿4.5
4929	Iona by Virtuals IONA	$0.0004009 ₿0.0000000045	-3.17	$400.83K ₿4.5	$0.000414 ₿0.0000000046	$0.000388 ₿0.0000000043	$27.2 ₿0	$400.83K ₿4.5	$400.83K ₿4.5
4930	Sora Validator Token VAL	$0.007061 ₿0.000000079	-0.91	$400.78K ₿4.5	$0.007161 ₿0.000000079	$0.006754 ₿0.000000075	$474.65 ₿0.01	$706.1K ₿7.92	$400.78K ₿4.5
4933	Potcoin POT	$0.0009328 ₿0.000000010	-3.00	$400.13K ₿4.49	$0.0009752 ₿0.000000010	$0.000919 ₿0.000000010	$14.76K ₿0.16	$400.13K ₿4.49	$400.13K ₿4.49
4938	Basilisk BSX	$0.00001688 ₿0.00000000018	-11.56	$397.99K ₿4.46	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.53K ₿0.3	$827.28K ₿9.28	$397.99K ₿4.46
4943	Trio (Ordinals) TRIO	$0.01888 ₿0.00000021	-2.21	$396.69K ₿4.45	$0.02047 ₿0.00000022	$0.01865 ₿0.00000020	$134.4K ₿1.51	$396.69K ₿4.45	$396.69K ₿4.45
4945	HeeeHeee HEEHEE	$0.0005148 ₿0.0000000057	-5.44	$395.67K ₿4.44	$0.0005495 ₿0.0000000059	$0.0005059 ₿0.0000000057	$779.9 ₿0.01	$395.67K ₿4.44	$395.67K ₿4.44
4946	EurocoinToken ECTE	$0.07273 ₿0.00000081	-4.15	$395.59K ₿4.44	$0.07591 ₿0.00000082	$0.07194 ₿0.00000081	$90.6K ₿1.02	$7.27M ₿81.59	$395.59K ₿4.44
4947	PoSciDonDAO Token SCI	$0.07706 ₿0.00000086	-17.25	$395.59K ₿4.44	$0.09317 ₿0.0000010	$0.0759 ₿0.00000085	$4.41K ₿0.05	$1.46M ₿16.35	$395.59K ₿4.44
4950	Ferma FERMA	$0.03596 ₿0.00000040	-3.29	$394.61K ₿4.43	$0.03729 ₿0.00000040	$0.03547 ₿0.00000040	$49.59K ₿0.55	$394.61K ₿4.43	$394.61K ₿4.43
4951	Idena IDNA	$0.004752 ₿0.000000053	-1.77	$394.57K ₿4.42	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$247.09 ₿0	$394.58K ₿4.42	$394.57K ₿4.42
4952	Chainge Finance XCHNG	$0.0007978 ₿0.0000000089	-10.45	$394.19K ₿4.42	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.02 ₿0.01	$957.47K ₿10.74	$394.19K ₿4.42
4954	StarShip STARSHIP	$0.02094 ₿0.00000023	-5.73	$393.84K ₿4.42	$0.02223 ₿0.00000024	$0.02083 ₿0.00000023	$155.03 ₿0	$418.94K ₿4.7	$393.84K ₿4.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}