24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4730	Zap ZAP	$0.001002 ₿0.000000011	1.65	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4731	Orbitt Token ORBT	$0.03072 ₿0.00000034	-6.52	$460.5K ₿5.17	$0.03286 ₿0.00000036	$0.03068 ₿0.00000034	$642.57 ₿0.01	$616.47K ₿6.92	$460.5K ₿5.17
4733	Transhuman Coin THC	$0.00006736 ₿0.00000000075	-4.19	$460.13K ₿5.16	$0.0000703 ₿0.00000000077	$0.00006663 ₿0.00000000075	$58.46 ₿0	$460.13K ₿5.16	$460.13K ₿5.16
4734	pSTAKE Finance PSTAKE	$0.0009043 ₿0.000000010	10.17	$459.95K ₿5.26	$0.00123 ₿0.000000013	$0.0008001 ₿0.0000000088	$750.94K ₿8.38	$459.95K ₿5.26	$459.95K ₿5.26
4735	StellaSwap STELLA	$0.003986 ₿0.000000044	-3.53	$459.76K ₿5.17	$0.00416 ₿0.000000045	$0.0039 ₿0.000000044	$3.45K ₿0.04	$459.76K ₿5.17	$459.76K ₿5.17
4736	sEUR SEUR	$0.4615 ₿0.0000051	-0.46	$459.26K ₿5.15	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$478.51 ₿0.01	$459.26K ₿5.15	$459.26K ₿5.15
4738	Revomon REVO	$0.01559 ₿0.00000017	-0.05	$458.89K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000017	$13.72K ₿0.15	$717.95K ₿8.06	$458.89K ₿5.15
4744	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	2.59	$456.33K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.42K ₿0.14	$691.19K ₿7.76	$456.33K ₿5.12
4748	Poolz Finance POOLX	$0.08704 ₿0.00000099	-4.05	$455.76K ₿5.2	$0.09094 ₿0.0000010	$0.08697 ₿0.00000095	$68.76K ₿0.78	$478.87K ₿5.47	$455.76K ₿5.2
4751	BiFi BIFI	$0.0007504 ₿0.0000000084	-3.30	$455.5K ₿5.1	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.23K ₿0.14	$750.83K ₿8.41	$455.5K ₿5.1
4752	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4753	Terminus TERMINUS	$0.004554 ₿0.000000051	-8.34	$455.43K ₿5.11	$0.004975 ₿0.000000054	$0.004439 ₿0.000000049	$287.81K ₿3.23	$455.43K ₿5.11	$455.43K ₿5.11
4756	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4759	Opium OPIUM	$0.02466 ₿0.00000027	-10.44	$453.59K ₿5.08	$0.02795 ₿0.00000030	$0.02463 ₿0.00000027	$91.9 ₿0	$2.47M ₿27.64	$453.59K ₿5.08
4761	BlackCardCoin BCCOIN	$0.04535 ₿0.00000050	-3.44	$452.69K ₿5.07	$0.04731 ₿0.00000052	$0.04324 ₿0.00000048	$217.36K ₿2.44	$3.17M ₿35.47	$452.69K ₿5.07
4762	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4768	Decimated DIO	$0.0008278 ₿0.0000000092	-0.71	$449.73K ₿5.05	$0.0008403 ₿0.0000000093	$0.0008092 ₿0.0000000090	$33.39K ₿0.37	$827.84K ₿9.29	$449.73K ₿5.05
4769	Wam WAM	$0.0006635 ₿0.0000000074	-18.38	$449.02K ₿5.06	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$48.94K ₿0.55	$660.83K ₿7.45	$449.02K ₿5.06
4770	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4775	CatGPT CATGPT	$0.00009252 ₿0.0000000010	-3.13	$446.9K ₿5	$0.0000955 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.31K ₿0.14	$446.9K ₿5	$446.9K ₿5
4776	MicrovisionChain SPACE	$0.06533 ₿0.00000073	7.09	$446.89K ₿5.01	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.06K ₿0.07	$1.37M ₿15.38	$446.89K ₿5.01
4778	Big Data Protocol BDP	$0.01846 ₿0.00000020	-1.69	$446.04K ₿5.01	$0.01885 ₿0.00000020	$0.01799 ₿0.00000020	$87.04K ₿0.98	$1.2M ₿13.45	$446.04K ₿5.01
4780	DrPepe.ai BRYAN	$0.0000000005 ₿0.0000000000000056	-0.03	$444.46K ₿4.99	$0.000000000504 ₿0.0000000000000056	$0.0000000005 ₿0.0000000000000055	$14.99 ₿0	$444.46K ₿4.99	$444.46K ₿4.99
4783	BananaCat BCAT	$0.0004694 ₿0.0000000052	-4.10	$443.45K ₿4.97	$0.0004895 ₿0.0000000053	$0.0004596 ₿0.0000000051	$82.41K ₿0.93	$443.45K ₿4.97	$443.45K ₿4.97
4785	REVOX REX	$0.0002183 ₿0.0000000024	0.40	$441.49K ₿4.96	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$253.38K ₿2.84	$655.15K ₿7.36	$441.49K ₿4.96
4787	Doggo DOGGO	$0.000001049 ₿0.000000000011	-8.95	$441.2K ₿4.95	$0.000001269 ₿0.000000000013	$0.000001039 ₿0.000000000011	$52.39K ₿0.59	$441.2K ₿4.95	$441.2K ₿4.95
4788	Loom Network (NEW) LOOM	$0.0002962 ₿0.0000000039	-16.45	$441.12K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.64K ₿0.02	$461.38K ₿5.18	$441.12K ₿4.95
4789	BitcoinZ BTCZ	$0.00003498 ₿0.00000000039	2.65	$440.89K ₿4.95	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$919.17 ₿0.01	$440.89K ₿4.95	$440.89K ₿4.95
4792	Groestlcoin GRS	$0.004927 ₿0.000000055	-18.44	$439.9K ₿4.94	$0.006041 ₿0.000000066	$0.004905 ₿0.000000054	$11.61K ₿0.13	$439.93K ₿4.94	$439.9K ₿4.94
4793	WATER Coin WATER	$0.000006019 ₿0.000000000067	-3.19	$439.89K ₿4.94	$0.000006219 ₿0.000000000068	$0.00000592 ₿0.000000000066	$164.27 ₿0	$439.89K ₿4.94	$439.89K ₿4.94
4797	EXMO Coin EXM	$0.006462 ₿0.000000072	-2.18	$439.45K ₿4.93	$0.006626 ₿0.000000074	$0.006462 ₿0.000000071	$1.54M ₿17.28	$3.02M ₿33.95	$439.45K ₿4.93
4799	The Rug Game TRG	$0.00000008341 ₿0.00000000000093	-2.46	$439.03K ₿4.93	$0.00000008691 ₿0.00000000000095	$0.00000008294 ₿0.00000000000092	$12.31K ₿0.14	$439.03K ₿4.93	$439.03K ₿4.93
4800	Donut DONUT	$0.002036 ₿0.000000022	-6.82	$438.41K ₿4.92	$0.002215 ₿0.000000024	$0.001929 ₿0.000000021	$1.11K ₿0.01	$462.97K ₿5.2	$438.41K ₿4.92
4801	Orbofi AI OBI	$0.0002984 ₿0.0000000033	-11.94	$438.54K ₿4.93	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$63.84K ₿0.7	$597.08K ₿6.71	$438.54K ₿4.93
4802	PointPay PXP	$0.01458 ₿0.00000016	2.27	$437.63K ₿4.91	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$108.71K ₿1.22	$1.46M ₿16.36	$437.63K ₿4.91
4803	Hummingbot HBOT	$0.0007904 ₿0.0000000088	-0.88	$437.36K ₿4.91	$0.0007986 ₿0.0000000089	$0.0007783 ₿0.0000000086	$467.3 ₿0.01	$790.5K ₿8.87	$437.36K ₿4.91
4808	ZBIT•BLUE•BITCOIN ZBIT	$0.02074 ₿0.00000023	-5.04	$436.01K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.67 ₿0	$436.01K ₿4.89	$436.01K ₿4.89
4809	WiFi Map WIFI	$0.0007396 ₿0.0000000082	5.68	$435.81K ₿4.89	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$358.72 ₿0.01	$739.65K ₿8.29	$435.81K ₿4.89
4810	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4812	Nigella Chain NIGELLA	$0.268 ₿0.0000030	1.10	$433.9K ₿4.87	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$73.28K ₿0.82	$50.41M ₿565.73	$433.9K ₿4.87
4813	DeepFakeAI FAKEAI	$0.0004525 ₿0.0000000050	-9.17	$433.89K ₿4.87	$0.0004982 ₿0.0000000054	$0.0004525 ₿0.0000000050	$453.46 ₿0.01	$433.89K ₿4.87	$433.89K ₿4.87
4815	Synesis One SNS	$0.0005176 ₿0.0000000061	-2.76	$433.41K ₿5.11	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$169.13K ₿5.43	$517.5K ₿6.1	$433.41K ₿5.11
4817	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4819	League of Ancients LOA	$0.001018 ₿0.000000011	0.64	$432.25K ₿4.85	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.9K ₿0.14	$1.02M ₿11.45	$432.25K ₿4.85
4820	dotmoovs MOOV	$0.0004315 ₿0.0000000048	-0.61	$431.55K ₿4.85	$0.0004417 ₿0.0000000048	$0.000424 ₿0.0000000047	$55.86K ₿0.63	$431.55K ₿4.85	$431.55K ₿4.85
4823	Revuto REVU	$0.002355 ₿0.000000026	-1.98	$429.7K ₿4.82	$0.002501 ₿0.000000027	$0.002332 ₿0.000000026	$57.02K ₿0.64	$660.97K ₿7.41	$429.7K ₿4.82
4824	Scallop SCLP	$0.007717 ₿0.000000086	-0.62	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4825	Garlicoin GRLC	$0.006238 ₿0.000000069	-0.39	$429.53K ₿4.83	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.65 ₿0	$430.46K ₿4.84	$429.53K ₿4.83
4826	Kommunitas KOM	$0.0002588 ₿0.0000000029	32.50	$428.73K ₿4.82	$0.0002588 ₿0.0000000029	$0.000183 ₿0.0000000020	$2.92K ₿0.03	$516.31K ₿5.81	$428.73K ₿4.82
4827	SmartCredit Token SMARTCREDIT	$0.2076 ₿0.0000023	0.31	$428.64K ₿4.81	$0.2096 ₿0.0000023	$0.2069 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.26	$428.64K ₿4.81
4831	Rkey RKEY	$0.0009629 ₿0.000000010	-7.92	$427.71K ₿4.8	$0.001049 ₿0.000000011	$0.0009629 ₿0.000000010	$63.88K ₿0.72	$954.93K ₿10.71	$427.71K ₿4.8
4832	PIKA to PIKO ピカとピコ PIKA	$0.0005794 ₿0.0000000064	-5.53	$427.68K ₿4.79	$0.0006133 ₿0.0000000067	$0.0005669 ₿0.0000000064	$1.89K ₿0.02	$427.68K ₿4.79	$427.68K ₿4.79
4836	Giveth GIV	$0.00111 ₿0.000000012	8.79	$426.79K ₿4.79	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$37.38 ₿0	$1.11M ₿12.48	$426.79K ₿4.79
4838	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4840	Skibidi Toilet SKBDI	$0.005628 ₿0.000000063	-11.28	$425.88K ₿4.78	$0.006344 ₿0.000000069	$0.005473 ₿0.000000061	$692.1K ₿7.77	$425.88K ₿4.78	$425.88K ₿4.78
4841	Talent Protocol TALENT	$0.002086 ₿0.000000023	-7.36	$425.83K ₿4.8	$0.002252 ₿0.000000024	$0.002074 ₿0.000000023	$15.49K ₿0.17	$1.22M ₿13.81	$425.83K ₿4.8
4842	OmniCat OMNI	$0.00000936 ₿0.00000000010	-5.17	$425.77K ₿4.78	$0.00000987 ₿0.00000000010	$0.000009249 ₿0.00000000010	$360.97 ₿0	$425.77K ₿4.78	$425.77K ₿4.78
4846	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4847	Nodle Network NODL	$0.000351 ₿0.0000000039	6.78	$425.05K ₿4.76	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.06K ₿0.82	$681.5K ₿7.64	$425.05K ₿4.76
4848	Rifampicin $RIF	$0.0004249 ₿0.0000000047	-1.78	$424.78K ₿4.8	$0.0004326 ₿0.0000000048	$0.0004124 ₿0.0000000045	$362.43K ₿4.07	$424.78K ₿4.8	$424.78K ₿4.8
4850	LEA AI LEA	$0.0004244 ₿0.0000000047	-2.18	$424.51K ₿4.77	$0.0004387 ₿0.0000000048	$0.0004228 ₿0.0000000046	$1.73K ₿0.02	$424.51K ₿4.77	$424.51K ₿4.77
4851	Rari Governance Token RGT	$0.03771 ₿0.00000042	-0.79	$424.48K ₿4.76	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$186.94 ₿0	$470.85K ₿5.28	$424.48K ₿4.76
4852	Cheese CHEESE	$0.000424 ₿0.0000000047	-3.38	$424.1K ₿4.77	$0.0004393 ₿0.0000000048	$0.0004168 ₿0.0000000046	$250.26 ₿0	$424.1K ₿4.77	$424.1K ₿4.77
4855	Long LONG	$0.0000005378 ₿0.0000000000060	-4.37	$423.26K ₿4.74	$0.000000563 ₿0.0000000000061	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.74	$423.26K ₿4.74
4857	Bifrost Voucher MANTA VMANTA	$0.1013 ₿0.0000011	-9.01	$422.48K ₿4.75	$0.1114 ₿0.0000012	$0.1001 ₿0.0000011	$359.82 ₿0	$422.48K ₿4.75	$422.48K ₿4.75
4860	VEE VEE	$0.00006988 ₿0.00000000078	-0.65	$421.12K ₿4.73	$0.00007127 ₿0.00000000079	$0.00006868 ₿0.00000000076	$1.17K ₿0.01	$421.12K ₿4.73	$421.12K ₿4.73
4864	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4869	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4871	GAM3S.GG G3	$0.0006939 ₿0.0000000077	-13.17	$418.61K ₿4.7	$0.0007991 ₿0.0000000087	$0.0006781 ₿0.0000000076	$282.83K ₿3.17	$693.18K ₿7.79	$418.61K ₿4.7
4876	BendDAO BEND	$0.0001048 ₿0.0000000011	-4.78	$417.19K ₿4.69	$0.0001101 ₿0.0000000012	$0.0001048 ₿0.0000000011	$45.85 ₿0	$1.05M ₿11.77	$417.19K ₿4.69
4878	CryptoZoon ZOON	$0.0005121 ₿0.0000000057	-4.68	$416.72K ₿4.67	$0.0005375 ₿0.0000000059	$0.0005079 ₿0.0000000056	$20.09K ₿0.22	$508.18K ₿5.69	$416.72K ₿4.67
4886	Sora Validator Token VAL	$0.007299 ₿0.000000081	3.94	$414.5K ₿4.65	$0.007302 ₿0.000000081	$0.006754 ₿0.000000075	$536.44 ₿0.01	$730.27K ₿8.2	$414.5K ₿4.65
4890	Strong STRONG	$1.03 ₿0.000011	-6.11	$413.15K ₿4.61	$1.1 ₿0.000012	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4892	H2 Finance $H2	$0.0005828 ₿0.0000000065	-3.29	$412K ₿4.62	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$2.83K ₿0.03	$4.33M ₿48.56	$412K ₿4.62
4895	LIMBO LIMBO	$0.0004105 ₿0.0000000046	-3.74	$410.54K ₿4.61	$0.0004264 ₿0.0000000047	$0.0004015 ₿0.0000000044	$76.03K ₿0.85	$410.54K ₿4.61	$410.54K ₿4.61
4896	Iona by Virtuals IONA	$0.0004103 ₿0.0000000046	-0.88	$410.3K ₿4.6	$0.000414 ₿0.0000000046	$0.000388 ₿0.0000000043	$27.84 ₿0	$410.3K ₿4.6	$410.3K ₿4.6
4897	ApeScreener APES	$0.004103 ₿0.000000046	-0.83	$410.31K ₿4.6	$0.004164 ₿0.000000047	$0.004041 ₿0.000000045	$74.73 ₿0	$410.31K ₿4.6	$410.31K ₿4.6
4898	NutCoin NUT	$0.00000001953 ₿0.00000000000021	-7.04	$410.21K ₿4.6	$0.00000002101 ₿0.00000000000023	$0.00000001899 ₿0.00000000000021	$81.54K ₿0.92	$410.21K ₿4.6	$410.21K ₿4.6
4900	Samsunspor Fan Token SAM	$0.1947 ₿0.0000021	-0.73	$409.07K ₿4.59	$0.1994 ₿0.0000022	$0.1908 ₿0.0000021	$12.95K ₿0.15	$1.07M ₿12.01	$409.07K ₿4.59
4902	SelfieDogCoin SELFIE	$0.0004073 ₿0.0000000045	-3.96	$408.42K ₿4.58	$0.0004241 ₿0.0000000046	$0.0003928 ₿0.0000000043	$15K ₿0.17	$408.42K ₿4.58	$408.42K ₿4.58
4904	ROOK ROOK	$0.536 ₿0.0000060	-1.07	$408.02K ₿4.57	$0.5503 ₿0.0000061	$0.5083 ₿0.0000056	$17.82 ₿0	$679.8K ₿7.61	$408.02K ₿4.57
4905	Nekocoin ((=ↀωↀ=))	$0.000214 ₿0.0000000024	-2.80	$407.75K ₿4.67	$0.0002238 ₿0.0000000025	$0.0002053 ₿0.0000000022	$124.22 ₿0	$578.17K ₿6.62	$407.75K ₿4.67
4906	XANA XETA	$0.00008276 ₿0.00000000092	-2.82	$407.64K ₿4.57	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.16K ₿0.1	$407.64K ₿4.57	$407.64K ₿4.57
4907	Boba Oppa BOBAOPPA	$0.00008555 ₿0.00000000096	-0.60	$407.35K ₿4.58	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$405.4 ₿0	$407.35K ₿4.58	$407.35K ₿4.58
4909	Qmall QMALL	$0.005755 ₿0.000000064	-17.69	$406.66K ₿4.54	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$23.16 ₿0	$575.52K ₿6.43	$406.66K ₿4.54
4910	McPepe's PEPES	$0.00000406 ₿0.000000000045	-0.43	$406.27K ₿4.56	$0.000004109 ₿0.000000000045	$0.000004009 ₿0.000000000045	$1.23 ₿0	$406.27K ₿4.56	$406.27K ₿4.56
4921	ZARA AI ZARA	$0.0006463 ₿0.0000000072	-9.70	$404.35K ₿4.53	$0.0007157 ₿0.0000000078	$0.0006392 ₿0.0000000071	$291.09K ₿3.26	$418.48K ₿4.68	$404.35K ₿4.53
4922	PoSciDonDAO Token SCI	$0.07835 ₿0.00000087	-12.54	$401.99K ₿4.51	$0.08958 ₿0.00000098	$0.0759 ₿0.00000085	$5.53K ₿0.06	$1.48M ₿16.62	$401.99K ₿4.51
4923	PsyDAO PSY	$0.01022 ₿0.00000011	1.18	$401.5K ₿4.51	$0.01054 ₿0.00000011	$0.009696 ₿0.00000010	$4.09K ₿0.05	$1.05M ₿11.75	$401.5K ₿4.51
4926	Cashaa CAS	$0.0005523 ₿0.0000000061	-9.79	$400.95K ₿4.5	$0.0006123 ₿0.0000000067	$0.0005471 ₿0.0000000061	$38.1 ₿0	$552.36K ₿6.2	$400.95K ₿4.5
4930	Trio (Ordinals) TRIO	$0.01901 ₿0.00000021	-2.16	$399.69K ₿4.48	$0.02047 ₿0.00000022	$0.01865 ₿0.00000020	$131.65K ₿1.48	$399.69K ₿4.48	$399.69K ₿4.48
4938	Basilisk BSX	$0.00001679 ₿0.00000000018	-12.58	$396.13K ₿4.45	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.6K ₿0.3	$823.42K ₿9.24	$396.13K ₿4.45
4939	EurocoinToken ECTE	$0.07269 ₿0.00000081	-3.01	$395.36K ₿4.44	$0.07495 ₿0.00000082	$0.07194 ₿0.00000081	$86.87K ₿0.97	$7.27M ₿81.59	$395.36K ₿4.44
4940	Ferma FERMA	$0.03587 ₿0.00000040	-2.25	$395.21K ₿4.43	$0.03679 ₿0.00000040	$0.03547 ₿0.00000040	$48.66K ₿0.55	$395.21K ₿4.43	$395.21K ₿4.43
4943	Eliza ELIZA	$0.000393 ₿0.0000000044	-1.95	$393.71K ₿4.42	$0.0004008 ₿0.0000000044	$0.0003866 ₿0.0000000043	$245.94K ₿2.76	$393.71K ₿4.42	$393.71K ₿4.42
4946	Chainge Finance XCHNG	$0.0007952 ₿0.0000000089	-6.56	$392.89K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$789.03 ₿0.01	$954.3K ₿10.71	$392.89K ₿4.41
4947	StarShip STARSHIP	$0.02087 ₿0.00000023	-5.08	$392.74K ₿4.41	$0.02199 ₿0.00000024	$0.02083 ₿0.00000023	$155.05 ₿0	$417.77K ₿4.69	$392.74K ₿4.41
4949	Idena IDNA	$0.004724 ₿0.000000053	-2.14	$392.29K ₿4.41	$0.004831 ₿0.000000054	$0.004677 ₿0.000000052	$226.72 ₿0	$392.3K ₿4.41	$392.29K ₿4.41
4952	HatchyPocket HATCHY	$0.0003903 ₿0.0000000043	-5.04	$390.93K ₿4.39	$0.0004136 ₿0.0000000045	$0.0003886 ₿0.0000000043	$80.53 ₿0	$390.93K ₿4.39	$390.93K ₿4.39
4954	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}