24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5313	LAIKA the Cosmodog LAIKA	$0.0000001243 ₿0.0000000000019	2.38	$124.99K ₿1.99	$0.0000001288 ₿0.0000000000020	$0.0000001214 ₿0.0000000000019	$103.12 ₿0	$124.99K ₿1.99	$124.99K ₿1.99
5314	Max on ETH MAXETH	$0.000000126 ₿0.0000000000020	10.55	$124.97K ₿1.99	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$39.78K ₿0.63	$124.97K ₿1.99	$124.97K ₿1.99
5315	WOOF Token WOOF	$0.00000698 ₿0.00000000011	0.30	$125.03K ₿1.99	$0.000007109 ₿0.00000000011	$0.000006929 ₿0.00000000011	$225.36 ₿0	$125.03K ₿1.99	$125.03K ₿1.99
5318	Anon ANON	$0.0001246 ₿0.0000000019	-6.56	$124.63K ₿1.98	$0.0001334 ₿0.0000000021	$0.0001197 ₿0.0000000018	$83.39K ₿1.33	$124.63K ₿1.98	$124.63K ₿1.98
5326	Music by Virtuals MUSIC	$0.0001244 ₿0.0000000019	1.26	$124.2K ₿1.98	$0.0001299 ₿0.0000000020	$0.0001199 ₿0.0000000019	$367.29 ₿0.01	$124.2K ₿1.98	$124.2K ₿1.98
5328	Pillar PLR	$0.0004783 ₿0.0000000076	2.76	$124.08K ₿1.98	$0.0004954 ₿0.0000000078	$0.0004654 ₿0.0000000073	$1.48K ₿0.02	$382.75K ₿6.09	$124.08K ₿1.98
5331	ArbiDoge ADOGE	$0.00000001548 ₿0.00000000000024	-5.84	$123.96K ₿1.97	$0.00000001755 ₿0.00000000000027	$0.00000001542 ₿0.00000000000024	$2.44K ₿0.04	$123.96K ₿1.97	$123.96K ₿1.97
5334	Agent S S	$0.0001241 ₿0.0000000019	-0.37	$123.83K ₿1.97	$0.0001271 ₿0.0000000020	$0.0001189 ₿0.0000000019	$105.58 ₿0	$123.83K ₿1.97	$123.83K ₿1.97
5337	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5341	Hudi HUDI	$0.005141 ₿0.000000081	0.50	$123.39K ₿1.95	$0.005174 ₿0.000000081	$0.00508 ₿0.000000079	$1.81 ₿0	$356.95K ₿5.63	$123.39K ₿1.95
5342	RadioShack RADIO	$0.00003585 ₿0.00000000057	-0.28	$123.37K ₿1.97	$0.00003678 ₿0.00000000058	$0.00003546 ₿0.00000000056	$24.41 ₿0	$515.5K ₿8.21	$123.37K ₿1.97
5343	Tardi TARDI	$0.0001236 ₿0.0000000019	-0.45	$123.33K ₿1.96	$0.0001254 ₿0.0000000019	$0.0001202 ₿0.0000000018	$30.21 ₿0	$123.33K ₿1.96	$123.33K ₿1.96
5345	Jackal Protocol JKL	$0.0009343 ₿0.000000014	2.44	$123.1K ₿1.96	$0.001062 ₿0.000000016	$0.0008403 ₿0.000000013	$682.04 ₿0.01	$169.19K ₿2.69	$123.1K ₿1.96
5349	Dolos The Bully BULLY	$0.0001271 ₿0.0000000020	-0.13	$122.16K ₿1.95	$0.0001318 ₿0.0000000020	$0.000126 ₿0.0000000020	$254.95 ₿0	$122.16K ₿1.95	$122.16K ₿1.95
5350	History of Pepe HOPE	$0.0001223 ₿0.0000000019	3.51	$122.59K ₿1.95	$0.0002537 ₿0.0000000040	$0.0001162 ₿0.0000000018	$551.93 ₿0.01	$122.59K ₿1.95	$122.59K ₿1.95
5352	GensoKishi Metaverse MV	$0.0003097 ₿0.0000000049	-0.09	$122.38K ₿1.95	$0.0003101 ₿0.0000000049	$0.0003062 ₿0.0000000047	$60.42 ₿0	$123.9K ₿1.97	$122.38K ₿1.95
5359	Ribbit Meme RIBBIT	$0.000000000289 ₿0.0000000000000046	1.56	$121.91K ₿1.94	$0.000000000297 ₿0.0000000000000046	$0.000000000285 ₿0.0000000000000045	$23.42 ₿0	$121.91K ₿1.94	$121.91K ₿1.94
5361	Bostrom BOOT	$0.000000000253 ₿0.0000000000000040	-1.39	$121.78K ₿1.94	$0.000000000265 ₿0.0000000000000042	$0.000000000248 ₿0.0000000000000039	$99.01 ₿0	$121.81K ₿1.94	$121.78K ₿1.94
5370	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5373	Tranche Finance SLICE	$0.006916 ₿0.00000011	-0.73	$120.48K ₿1.92	$0.007053 ₿0.00000011	$0.006854 ₿0.00000010	$366.81 ₿0.01	$138.33K ₿2.21	$120.48K ₿1.92
5376	Impermax IBEX	$0.001666 ₿0.000000026	-0.63	$120.42K ₿1.91	$0.001688 ₿0.000000026	$0.001647 ₿0.000000026	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5379	Polychain Monsters PMON	$0.02053 ₿0.00000032	3.70	$120.24K ₿1.91	$0.02093 ₿0.00000032	$0.01958 ₿0.00000031	$41.37 ₿0	$178.38K ₿2.84	$120.24K ₿1.91
5381	EXPERT_MONEY EXPERT	$0.0001765 ₿0.0000000028	1.56	$120.04K ₿1.91	$0.0001765 ₿0.0000000028	$0.0001732 ₿0.0000000027	$83.2K ₿1.32	$120.04K ₿1.91	$120.04K ₿1.91
5384	Sol Bastard SOBA	$0.0001337 ₿0.0000000021	2.20	$119.75K ₿1.91	$0.0001386 ₿0.0000000021	$0.0001296 ₿0.0000000020	$226.13 ₿0	$119.75K ₿1.91	$119.75K ₿1.91
5388	Marvin Inu MARVIN	$0.0000002837 ₿0.0000000000045	-5.94	$119.26K ₿1.9	$0.0000003017 ₿0.0000000000047	$0.0000002803 ₿0.0000000000044	$1.5K ₿0.02	$119.26K ₿1.9	$119.26K ₿1.9
5391	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000050	-0.58	$118.7K ₿1.89	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$899.38 ₿0.01	$118.7K ₿1.89	$118.7K ₿1.89
5393	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5394	Super Trump STRUMP	$0.00005063 ₿0.00000000080	-2.99	$118.72K ₿1.89	$0.00005243 ₿0.00000000082	$0.00005043 ₿0.00000000080	$240.54 ₿0	$118.72K ₿1.89	$118.72K ₿1.89
5397	Circuits of Value COVAL	$0.00006635 ₿0.0000000010	3.57	$118.42K ₿1.88	$0.00006765 ₿0.0000000010	$0.00006245 ₿0.00000000099	$1.16 ₿0	$118.42K ₿1.88	$118.42K ₿1.88
5398	DOGC DOGC	$0.000001179 ₿0.000000000018	0.96	$118.33K ₿1.88	$0.00000137 ₿0.000000000021	$0.00000117 ₿0.000000000018	$29.53K ₿0.47	$118.33K ₿1.88	$118.33K ₿1.88
5402	Gameswap GSWAP	$0.01346 ₿0.00000021	-0.16	$118.12K ₿1.88	$0.01383 ₿0.00000021	$0.0132 ₿0.00000021	$14.97 ₿0	$269.65K ₿4.29	$118.12K ₿1.88
5408	Ton Cat TCAT	$0.0001844 ₿0.0000000029	0.41	$117.8K ₿1.88	$0.0001968 ₿0.0000000030	$0.00018 ₿0.0000000028	$433.54 ₿0.01	$117.8K ₿1.88	$117.8K ₿1.88
5409	Carlo CARLO	$0.0001176 ₿0.0000000018	0.50	$117.69K ₿1.87	$0.0001178 ₿0.0000000018	$0.0001171 ₿0.0000000018	$6.14 ₿0	$117.69K ₿1.87	$117.69K ₿1.87
5411	TrustFi Network Token TFI	$0.002355 ₿0.000000037	-0.74	$117.48K ₿1.87	$0.00239 ₿0.000000037	$0.002337 ₿0.000000036	$188.77 ₿0	$235.53K ₿3.75	$117.48K ₿1.87
5413	Autobahn Network TXL	$0.0009223 ₿0.000000014	27.78	$117.25K ₿1.87	$0.00123 ₿0.000000019	$0.0003223 ₿0.0000000050	$8.74 ₿0	$553.38K ₿8.81	$117.25K ₿1.87
5416	Fishkoin KOIN	$0.000000006891 ₿0.00000000000010	-0.86	$116.94K ₿1.86	$0.000000007026 ₿0.00000000000011	$0.00000000684 ₿0.00000000000010	$137.28 ₿0	$116.94K ₿1.86	$116.94K ₿1.86
5417	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5420	Hawk Tuah HAWKTUAH	$0.000127 ₿0.0000000020	-1.28	$116.82K ₿1.86	$0.0001317 ₿0.0000000020	$0.0001259 ₿0.0000000020	$111.58 ₿0	$116.82K ₿1.86	$116.82K ₿1.86
5421	STARS STARS	$0.000002889 ₿0.000000000046	8.21	$116.75K ₿1.86	$0.000003 ₿0.000000000047	$0.00000243 ₿0.000000000038	$33.7K ₿0.54	$116.75K ₿1.86	$116.75K ₿1.86
5426	Kolin KOLIN	$0.0001158 ₿0.0000000018	-0.53	$115.83K ₿1.85	$0.0001254 ₿0.0000000019	$0.0001148 ₿0.0000000018	$1.04K ₿0.02	$115.83K ₿1.85	$115.83K ₿1.85
5428	AION 5100 AION	$0.005535 ₿0.000000088	0.41	$116.31K ₿1.85	$0.00568 ₿0.000000089	$0.005398 ₿0.000000085	$101.18 ₿0	$116.31K ₿1.85	$116.31K ₿1.85
5431	ARTFI ARTFI	$0.0008913 ₿0.000000014	-0.73	$116.21K ₿1.85	$0.0009126 ₿0.000000014	$0.0008655 ₿0.000000013	$18.42K ₿0.29	$891.41K ₿14.2	$116.21K ₿1.85
5432	SEED SEED	$0.00581 ₿0.000000092	-0.57	$116.19K ₿1.85	$0.005961 ₿0.000000093	$0.005723 ₿0.000000091	$3.58 ₿0	$116.19K ₿1.85	$116.19K ₿1.85
5433	GroveCoin GRV	$0.001559 ₿0.000000024	0.06	$116.09K ₿1.83	$0.001568 ₿0.000000024	$0.00155 ₿0.000000024	$48.34 ₿0	$123.49K ₿1.95	$116.09K ₿1.83
5434	Marine Moguls MOGUL	$42.87 ₿0.00068	-6.52	$116.01K ₿1.85	$47.78 ₿0.00076	$41.59 ₿0.00065	$2.06K ₿0.03	$426.99K ₿6.8	$116.01K ₿1.85
5437	PlayZap PZP	$0.001399 ₿0.000000022	10.60	$115.91K ₿1.85	$0.001439 ₿0.000000022	$0.001083 ₿0.000000017	$75.15K ₿1.2	$209.99K ₿3.34	$115.91K ₿1.85
5442	Glitch Protocol GLCH	$0.001648 ₿0.000000026	6.58	$115.63K ₿1.84	$0.001741 ₿0.000000027	$0.001545 ₿0.000000024	$5.38K ₿0.09	$146.54K ₿2.33	$115.63K ₿1.84
5448	HanChain HAN	$0.0001732 ₿0.0000000027	0.19	$115.27K ₿1.84	$0.0001772 ₿0.0000000027	$0.0001718 ₿0.0000000027	$655.96K ₿10.32	$260.55K ₿4.15	$115.27K ₿1.84
5450	Cyberdoge CDOGE	$0.0001147 ₿0.0000000018	0.40	$114.71K ₿1.83	$0.0001188 ₿0.0000000018	$0.0001134 ₿0.0000000017	$54.62 ₿0	$114.71K ₿1.83	$114.71K ₿1.83
5453	Alpaca Finance ALPACA	$0.0007579 ₿0.000000012	-3.17	$114.96K ₿1.83	$0.0007871 ₿0.000000012	$0.000754 ₿0.000000012	$547.83 ₿0.01	$114.96K ₿1.83	$114.96K ₿1.83
5456	Eliza ELIZA	$0.0001141 ₿0.0000000018	0.16	$114.78K ₿1.83	$0.0001183 ₿0.0000000018	$0.0001127 ₿0.0000000017	$71.17 ₿0	$114.78K ₿1.83	$114.78K ₿1.83
5459	Gotti Token GOTTI	$2.29 ₿0.000036	1.45	$114.52K ₿1.82	$2.35 ₿0.000037	$2.24 ₿0.000035	$66.52 ₿0	$114.52K ₿1.82	$114.52K ₿1.82
5463	Soyjak SOY	$0.000116 ₿0.0000000018	5.23	$114.25K ₿1.82	$0.0001206 ₿0.0000000019	$0.0001102 ₿0.0000000017	$537.52 ₿0.01	$114.25K ₿1.82	$114.25K ₿1.82
5466	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.97	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001187 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5467	Stobox Token STBU	$0.0009106 ₿0.000000014	-9.97	$113.83K ₿1.81	$0.001011 ₿0.000000016	$0.0008762 ₿0.000000013	$96.12 ₿0	$136.6K ₿2.18	$113.83K ₿1.81
5469	MarketPeak PEAK	$0.00006862 ₿0.0000000010	-0.24	$113.77K ₿1.81	$0.0000693 ₿0.0000000010	$0.0000682 ₿0.0000000010	$37.16 ₿0	$143.05K ₿2.28	$113.77K ₿1.81
5471	Roobee ROOBEE	$0.0000943 ₿0.0000000015	0.16	$113.6K ₿1.81	$0.00009464 ₿0.0000000015	$0.00009407 ₿0.0000000014	$101.59K ₿1.62	$509.28K ₿8.11	$113.6K ₿1.81
5473	BSC Station BSCS	$0.0004584 ₿0.0000000073	-3.16	$113.56K ₿1.81	$0.0004744 ₿0.0000000075	$0.0003083 ₿0.0000000048	$466.68 ₿0.01	$182.86K ₿2.91	$113.56K ₿1.81
5478	ORBIT GRIFT	$0.000128 ₿0.0000000020	-0.15	$113.18K ₿1.8	$0.0001328 ₿0.0000000021	$0.0001269 ₿0.0000000020	$1.17K ₿0.02	$128.62K ₿2.05	$113.18K ₿1.8
5479	Tate Terminal TATE	$0.0001126 ₿0.0000000018	2.27	$112.65K ₿1.8	$0.0001167 ₿0.0000000018	$0.000109 ₿0.0000000017	$179.51 ₿0	$112.65K ₿1.8	$112.65K ₿1.8
5483	Catana CATANA	$0.0001126 ₿0.0000000017	3.36	$112.62K ₿1.79	$0.0001225 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.11K ₿1.53	$112.62K ₿1.79	$112.62K ₿1.79
5485	Base Protocol BASE	$0.1601 ₿0.0000025	-4.01	$112.61K ₿1.79	$0.1675 ₿0.0000026	$0.1594 ₿0.0000025	$45.92 ₿0	$112.61K ₿1.79	$112.61K ₿1.79
5486	BitCone CONE	$0.0000001916 ₿0.0000000000030	3.93	$112.57K ₿1.79	$0.0000001966 ₿0.0000000000030	$0.0000001799 ₿0.0000000000028	$435.9 ₿0.01	$116.52K ₿1.86	$112.57K ₿1.79
5487	Musk It MUSKIT	$0.0001124 ₿0.0000000017	2.34	$112.49K ₿1.78	$0.0001152 ₿0.0000000018	$0.0001089 ₿0.0000000017	$189.16 ₿0	$112.49K ₿1.78	$112.49K ₿1.78
5489	Shibwifhatcoin SHIB	$0.0001124 ₿0.0000000018	-0.52	$112.33K ₿1.79	$0.0001191 ₿0.0000000018	$0.0001112 ₿0.0000000017	$1.35K ₿0.02	$112.33K ₿1.79	$112.33K ₿1.79
5491	Netvrk NETVR	$0.001121 ₿0.000000017	1.12	$112.2K ₿1.79	$0.001152 ₿0.000000018	$0.001091 ₿0.000000017	$68.84 ₿0	$112.2K ₿1.79	$112.2K ₿1.79
5497	Memes AI MEMESAI	$0.000111 ₿0.0000000017	0.09	$110.98K ₿1.77	$0.0001191 ₿0.0000000018	$0.0001101 ₿0.0000000017	$683.23 ₿0.01	$110.98K ₿1.77	$110.98K ₿1.77
5500	Fcode AI FCOD	$0.0003682 ₿0.0000000059	-0.71	$110.47K ₿1.77	$0.0003812 ₿0.0000000059	$0.0003643 ₿0.0000000058	$1.33K ₿0.02	$257.83K ₿4.12	$110.47K ₿1.77
5503	RMRK RMRK	$0.01264 ₿0.00000020	0.60	$110.82K ₿1.76	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$328.84 ₿0.01	$126.46K ₿2.01	$110.82K ₿1.76
5504	Trust The Process TRUST	$0.0001103 ₿0.0000000017	0.99	$110.27K ₿1.76	$0.0001143 ₿0.0000000017	$0.0001081 ₿0.0000000017	$205.35 ₿0	$110.27K ₿1.76	$110.27K ₿1.76
5505	Mumu MUMU	$0.000000000161 ₿0.0000000000000025	9.62	$110.8K ₿1.76	$0.000000000162 ₿0.0000000000000025	$0.000000000143 ₿0.0000000000000022	$54.98K ₿0.87	$110.8K ₿1.76	$110.8K ₿1.76
5507	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5517	Landwolf WOLF	$0.0002614 ₿0.0000000041	0.29	$110.26K ₿1.76	$0.0002681 ₿0.0000000042	$0.0002552 ₿0.0000000040	$75.55 ₿0	$110.26K ₿1.76	$110.26K ₿1.76
5519	iETH v1 IETH	$2,015.62 ₿0.032	-0.37	$110.21K ₿1.75	$2,063.77 ₿0.032	$1,987.63 ₿0.031	$93.76 ₿0	$110.21K ₿1.75	$110.21K ₿1.75
5524	Juggernaut JGN	$0.001097 ₿0.000000017	0.09	$109.98K ₿1.73	$0.001106 ₿0.000000017	$0.001086 ₿0.000000017	$23.05 ₿0	$164.63K ₿2.59	$109.98K ₿1.73
5532	DinoLFG DINO	$0.0003484 ₿0.0000000055	-5.26	$109.05K ₿1.74	$0.0004088 ₿0.0000000064	$0.0003391 ₿0.0000000053	$28.62K ₿0.46	$116.15K ₿1.85	$109.05K ₿1.74
5538	sekoia by Virtuals SEKOIA	$0.0001089 ₿0.0000000017	1.03	$108.95K ₿1.73	$0.0001121 ₿0.0000000017	$0.0001078 ₿0.0000000016	$73.85K ₿1.18	$108.95K ₿1.73	$108.95K ₿1.73
5540	holoride RIDE	$0.0001234 ₿0.0000000019	-13.96	$108.64K ₿1.73	$0.0001438 ₿0.0000000022	$0.0001232 ₿0.0000000019	$944.17 ₿0.02	$123.45K ₿1.97	$108.64K ₿1.73
5541	LIMBO LIMBO	$0.0001086 ₿0.0000000017	6.35	$108.65K ₿1.73	$0.0001086 ₿0.0000000017	$0.0001021 ₿0.0000000016	$75.36K ₿1.2	$108.65K ₿1.73	$108.65K ₿1.73
5546	Paysenger EGO EGO	$0.0005389 ₿0.0000000085	-0.79	$108.11K ₿1.72	$0.0005431 ₿0.0000000086	$0.0005314 ₿0.0000000082	$66.98K ₿1.07	$174.04K ₿2.77	$108.11K ₿1.72
5548	Fodl Finance FODL	$0.0002843 ₿0.0000000045	0.03	$107.86K ₿1.72	$0.0002902 ₿0.0000000045	$0.0002818 ₿0.0000000044	$631.81 ₿0.01	$284.85K ₿4.54	$107.86K ₿1.72
5552	Geojam JAM	$0.0000142 ₿0.00000000022	1.17	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001379 ₿0.00000000021	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5559	DePlan DPLN	$0.001069 ₿0.000000017	-0.13	$107.17K ₿1.71	$0.001095 ₿0.000000017	$0.001061 ₿0.000000016	$128.33 ₿0	$107.17K ₿1.71	$107.17K ₿1.71
5563	Decentral Games DG	$0.0001152 ₿0.0000000018	-25.36	$106.96K ₿1.7	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$7.71 ₿0	$106.96K ₿1.7	$106.96K ₿1.7
5565	STYLE Token STYLE	$0.0001309 ₿0.0000000020	0	$106.77K ₿1.69	$0.0001309 ₿0.0000000020	$0.0001309 ₿0.0000000020	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5576	Build BUILD	$0.0000001943 ₿0.0000000000030	-0.60	$106.19K ₿1.69	$0.0000001993 ₿0.0000000000031	$0.0000001914 ₿0.0000000000030	$4.96 ₿0	$112.63K ₿1.79	$106.19K ₿1.69
5581	FU FU	$0.000000596 ₿0.0000000000094	-0.83	$105.62K ₿1.68	$0.0000006088 ₿0.0000000000095	$0.0000005927 ₿0.0000000000093	$2.42 ₿0	$105.62K ₿1.68	$105.62K ₿1.68
5583	Sanin Inu SANI	$0.0000001193 ₿0.0000000000018	-0.03	$105.46K ₿1.67	$0.0000001204 ₿0.0000000000018	$0.000000118 ₿0.0000000000018	$119.49 ₿0	$105.46K ₿1.67	$105.46K ₿1.67
5588	RAT Escape RAT	$0.0001049 ₿0.0000000016	-0.60	$104.54K ₿1.67	$0.0001073 ₿0.0000000016	$0.0001035 ₿0.0000000016	$117.94 ₿0	$104.54K ₿1.67	$104.54K ₿1.67
5589	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5593	Gondola GONDOLA	$0.0000002487 ₿0.0000000000039	3.04	$104.72K ₿1.67	$0.0000002531 ₿0.0000000000040	$0.000000236 ₿0.0000000000037	$492.05 ₿0.01	$104.72K ₿1.67	$104.72K ₿1.67
5594	Universe.XYZ XYZ	$0.0001266 ₿0.0000000020	-2.01	$104.71K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001266 ₿0.0000000019	$70.61 ₿0	$143.78K ₿2.29	$104.71K ₿1.67
5595	TORSY TORSY	$0.0001731 ₿0.0000000027	12.15	$104.71K ₿1.67	$0.0001793 ₿0.0000000028	$0.000153 ₿0.0000000024	$450.46 ₿0.01	$104.71K ₿1.67	$104.71K ₿1.67
5602	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5607	CATS CATS	$0.000000173 ₿0.0000000000027	-0.56	$103.41K ₿1.65	$0.0000001893 ₿0.0000000000029	$0.0000001706 ₿0.0000000000026	$285.58 ₿0	$103.41K ₿1.65	$103.41K ₿1.65
5608	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5615	Silly Dragon SILLY	$0.0001026 ₿0.0000000016	0.27	$103.1K ₿1.64	$0.0001057 ₿0.0000000016	$0.0001013 ₿0.0000000016	$244.88 ₿0	$103.1K ₿1.64	$103.1K ₿1.64
5618	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5625	BEAMCAT BCAT	$0.000000000249 ₿0.0000000000000038	1.93	$102.52K ₿1.6	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.13 ₿0	$102.52K ₿1.6	$102.52K ₿1.6
5628	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}