24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5315	Anon ANON	$0.0001246 ₿0.0000000019	-6.58	$124.64K ₿1.99	$0.0001334 ₿0.0000000021	$0.0001197 ₿0.0000000018	$83.45K ₿1.33	$124.64K ₿1.99	$124.64K ₿1.99
5319	LAIKA the Cosmodog LAIKA	$0.0000001244 ₿0.0000000000019	1.66	$124.41K ₿1.99	$0.0000001288 ₿0.0000000000020	$0.0000001221 ₿0.0000000000019	$103.16 ₿0	$124.41K ₿1.99	$124.41K ₿1.99
5323	Music by Virtuals MUSIC	$0.0001244 ₿0.0000000019	1.33	$124.15K ₿1.98	$0.0001299 ₿0.0000000020	$0.0001199 ₿0.0000000019	$367.31 ₿0.01	$124.15K ₿1.98	$124.15K ₿1.98
5324	Pillar PLR	$0.0004785 ₿0.0000000076	2.31	$124.12K ₿1.98	$0.0004954 ₿0.0000000078	$0.0004677 ₿0.0000000073	$1.49K ₿0.02	$382.87K ₿6.1	$124.12K ₿1.98
5327	ArbiDoge ADOGE	$0.00000001549 ₿0.00000000000024	-5.87	$123.99K ₿1.98	$0.00000001755 ₿0.00000000000027	$0.00000001542 ₿0.00000000000024	$2.44K ₿0.04	$123.99K ₿1.98	$123.99K ₿1.98
5331	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5336	RadioShack RADIO	$0.00003585 ₿0.00000000057	-0.52	$123.55K ₿1.97	$0.00003678 ₿0.00000000058	$0.00003546 ₿0.00000000056	$24.41 ₿0	$516.26K ₿8.23	$123.55K ₿1.97
5337	Agent S S	$0.0001234 ₿0.0000000019	-0.92	$123.48K ₿1.98	$0.0001271 ₿0.0000000020	$0.0001189 ₿0.0000000019	$105.05 ₿0	$123.48K ₿1.98	$123.48K ₿1.98
5338	Hudi HUDI	$0.005141 ₿0.000000081	0.50	$123.39K ₿1.95	$0.005174 ₿0.000000081	$0.00508 ₿0.000000079	$1.81 ₿0	$356.95K ₿5.63	$123.39K ₿1.95
5340	Tardi TARDI	$0.0001229 ₿0.0000000019	-1.01	$122.99K ₿1.97	$0.0001254 ₿0.0000000019	$0.0001202 ₿0.0000000018	$30.06 ₿0	$122.99K ₿1.97	$122.99K ₿1.97
5341	catownkimono COK	$0.000000127 ₿0.0000000000020	1.41	$126.89K ₿1.98	$0.0000001273 ₿0.0000000000020	$0.0000001231 ₿0.0000000000019	$60.24K ₿0.95	$126.89K ₿1.98	$126.89K ₿1.98
5346	Jackal Protocol JKL	$0.0009316 ₿0.000000014	2.15	$122.62K ₿1.96	$0.001062 ₿0.000000016	$0.0008403 ₿0.000000013	$680.07 ₿0.01	$168.52K ₿2.69	$122.62K ₿1.96
5349	GensoKishi Metaverse MV	$0.0003097 ₿0.0000000049	0.31	$122.38K ₿1.95	$0.0003097 ₿0.0000000049	$0.0003062 ₿0.0000000047	$54.34 ₿0	$123.9K ₿1.98	$122.38K ₿1.95
5351	History of Pepe HOPE	$0.0001224 ₿0.0000000019	3.47	$122.41K ₿1.95	$0.0002537 ₿0.0000000040	$0.0001162 ₿0.0000000018	$552.35 ₿0.01	$122.41K ₿1.95	$122.41K ₿1.95
5353	Dolos The Bully BULLY	$0.0001279 ₿0.0000000020	-0.27	$122.13K ₿1.95	$0.0001318 ₿0.0000000020	$0.000126 ₿0.0000000020	$256.5 ₿0	$122.13K ₿1.95	$122.13K ₿1.95
5361	Ribbit Meme RIBBIT	$0.000000000289 ₿0.0000000000000046	1.61	$121.76K ₿1.94	$0.000000000297 ₿0.0000000000000046	$0.000000000285 ₿0.0000000000000045	$23.44 ₿0	$121.76K ₿1.94	$121.76K ₿1.94
5364	Bostrom BOOT	$0.000000000252 ₿0.0000000000000040	-1.77	$121.43K ₿1.94	$0.000000000265 ₿0.0000000000000042	$0.000000000248 ₿0.0000000000000039	$98.8 ₿0	$121.47K ₿1.94	$121.43K ₿1.94
5367	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5371	Tranche Finance SLICE	$0.006919 ₿0.00000011	-0.81	$120.54K ₿1.92	$0.007053 ₿0.00000011	$0.006854 ₿0.00000010	$366.98 ₿0.01	$138.4K ₿2.21	$120.54K ₿1.92
5375	Impermax IBEX	$0.001666 ₿0.000000026	-0.63	$120.42K ₿1.91	$0.001688 ₿0.000000026	$0.001647 ₿0.000000026	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5378	Polychain Monsters PMON	$0.02052 ₿0.00000032	3.08	$120.14K ₿1.92	$0.02093 ₿0.00000032	$0.01958 ₿0.00000031	$41.34 ₿0	$178.23K ₿2.84	$120.14K ₿1.92
5380	EXPERT_MONEY EXPERT	$0.0001764 ₿0.0000000028	1.38	$120.04K ₿1.91	$0.0001765 ₿0.0000000028	$0.0001732 ₿0.0000000027	$82.63K ₿1.32	$120.04K ₿1.91	$120.04K ₿1.91
5387	Marvin Inu MARVIN	$0.0000002836 ₿0.0000000000045	-2.37	$119.22K ₿1.9	$0.0000002944 ₿0.0000000000047	$0.0000002803 ₿0.0000000000044	$801.41 ₿0.02	$119.22K ₿1.9	$119.22K ₿1.9
5388	Sol Bastard SOBA	$0.0001338 ₿0.0000000021	1.41	$119.19K ₿1.91	$0.0001386 ₿0.0000000021	$0.0001296 ₿0.0000000020	$226.22 ₿0	$119.19K ₿1.91	$119.19K ₿1.91
5391	Glitch Protocol GLCH	$0.001694 ₿0.000000027	9.61	$118.87K ₿1.89	$0.001741 ₿0.000000027	$0.001545 ₿0.000000024	$5.53K ₿0.09	$150.65K ₿2.4	$118.87K ₿1.89
5392	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5394	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	-1.11	$118.44K ₿1.89	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$924.95 ₿0.01	$118.44K ₿1.89	$118.44K ₿1.89
5395	Circuits of Value COVAL	$0.00006635 ₿0.0000000010	3.57	$118.42K ₿1.88	$0.00006765 ₿0.0000000010	$0.00006245 ₿0.00000000099	$1.16 ₿0	$118.42K ₿1.88	$118.42K ₿1.88
5396	Super Trump STRUMP	$0.00005065 ₿0.00000000080	-3.11	$118.59K ₿1.89	$0.00005243 ₿0.00000000082	$0.00005043 ₿0.00000000080	$240.67 ₿0	$118.59K ₿1.89	$118.59K ₿1.89
5400	DOGC DOGC	$0.000001179 ₿0.000000000018	0.83	$118.12K ₿1.88	$0.00000137 ₿0.000000000021	$0.00000117 ₿0.000000000018	$29.5K ₿0.47	$118.12K ₿1.88	$118.12K ₿1.88
5401	Gameswap GSWAP	$0.01348 ₿0.00000021	-0.39	$118.1K ₿1.88	$0.01383 ₿0.00000021	$0.0132 ₿0.00000021	$14.98 ₿0	$269.63K ₿4.3	$118.1K ₿1.88
5404	Carlo CARLO	$0.0001176 ₿0.0000000018	0.50	$117.69K ₿1.87	$0.0001178 ₿0.0000000018	$0.0001171 ₿0.0000000018	$6.14 ₿0	$117.69K ₿1.87	$117.69K ₿1.87
5409	Ton Cat TCAT	$0.0001844 ₿0.0000000029	-0.08	$117.61K ₿1.87	$0.0001968 ₿0.0000000030	$0.00018 ₿0.0000000028	$433.48 ₿0.01	$117.61K ₿1.87	$117.61K ₿1.87
5410	TrustFi Network Token TFI	$0.002352 ₿0.000000037	-0.92	$117.35K ₿1.87	$0.00239 ₿0.000000037	$0.002337 ₿0.000000036	$188.56 ₿0	$235.26K ₿3.75	$117.35K ₿1.87
5413	Autobahn Network TXL	$0.0009223 ₿0.000000014	27.78	$117.25K ₿1.87	$0.00123 ₿0.000000019	$0.0003223 ₿0.0000000050	$8.74 ₿0	$553.38K ₿8.81	$117.25K ₿1.87
5416	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5419	Fishkoin KOIN	$0.000000006885 ₿0.00000000000010	-0.94	$116.75K ₿1.86	$0.000000007026 ₿0.00000000000011	$0.00000000684 ₿0.00000000000010	$137.17 ₿0	$116.75K ₿1.86	$116.75K ₿1.86
5423	PlayZap PZP	$0.001403 ₿0.000000022	12.01	$116.27K ₿1.85	$0.001439 ₿0.000000022	$0.001083 ₿0.000000017	$74.49K ₿1.2	$210.65K ₿3.35	$116.27K ₿1.85
5424	AION 5100 AION	$0.005535 ₿0.000000088	0.17	$116.26K ₿1.86	$0.00568 ₿0.000000089	$0.005398 ₿0.000000085	$101.19 ₿0	$116.26K ₿1.86	$116.26K ₿1.86
5425	SEED SEED	$0.005809 ₿0.000000092	-0.84	$116.22K ₿1.85	$0.005961 ₿0.000000093	$0.005723 ₿0.000000091	$3.58 ₿0	$116.22K ₿1.85	$116.22K ₿1.85
5430	Hawk Tuah HAWKTUAH	$0.0001278 ₿0.0000000020	-0.69	$116.19K ₿1.86	$0.0001317 ₿0.0000000020	$0.0001259 ₿0.0000000020	$112.26 ₿0	$116.19K ₿1.86	$116.19K ₿1.86
5431	GroveCoin GRV	$0.001559 ₿0.000000024	0.06	$116.09K ₿1.83	$0.001568 ₿0.000000024	$0.00155 ₿0.000000024	$48.34 ₿0	$123.49K ₿1.95	$116.09K ₿1.83
5433	Marine Moguls MOGUL	$42.87 ₿0.00068	-6.52	$116.01K ₿1.85	$47.78 ₿0.00076	$41.59 ₿0.00065	$2.06K ₿0.03	$427K ₿6.8	$116.01K ₿1.85
5434	ARTFI ARTFI	$0.0008903 ₿0.000000014	-0.63	$116.07K ₿1.85	$0.0009126 ₿0.000000014	$0.0008655 ₿0.000000013	$19.87K ₿0.29	$890.33K ₿14.2	$116.07K ₿1.85
5438	Kolin KOLIN	$0.0001165 ₿0.0000000018	-0.67	$115.8K ₿1.85	$0.0001254 ₿0.0000000019	$0.0001148 ₿0.0000000018	$1.05K ₿0.02	$115.8K ₿1.85	$115.8K ₿1.85
5440	STARS STARS	$0.000002879 ₿0.000000000046	7.69	$115.45K ₿1.84	$0.000003 ₿0.000000000047	$0.00000243 ₿0.000000000038	$33.3K ₿0.53	$115.45K ₿1.84	$115.45K ₿1.84
5449	Alpaca Finance ALPACA	$0.000757 ₿0.000000012	-3.55	$114.82K ₿1.83	$0.0007871 ₿0.000000012	$0.000754 ₿0.000000012	$527.22 ₿0.01	$114.82K ₿1.83	$114.82K ₿1.83
5451	HanChain HAN	$0.000173 ₿0.0000000027	-0.44	$114.81K ₿1.83	$0.0001772 ₿0.0000000027	$0.0001718 ₿0.0000000027	$631.78K ₿10.47	$259.51K ₿4.15	$114.81K ₿1.83
5454	Cyberdoge CDOGE	$0.0001147 ₿0.0000000018	0.43	$114.69K ₿1.83	$0.0001188 ₿0.0000000018	$0.0001134 ₿0.0000000017	$54.64 ₿0	$114.69K ₿1.83	$114.69K ₿1.83
5459	Eliza ELIZA	$0.0001148 ₿0.0000000018	0.02	$114.18K ₿1.82	$0.0001183 ₿0.0000000018	$0.0001127 ₿0.0000000017	$71.6 ₿0	$114.18K ₿1.82	$114.18K ₿1.82
5462	Gotti Token GOTTI	$2.28 ₿0.000036	0.50	$113.89K ₿1.82	$2.35 ₿0.000037	$2.24 ₿0.000035	$66.16 ₿0	$113.89K ₿1.82	$113.89K ₿1.82
5463	Friend.tech FRIEND	$0.0012 ₿0.000000018	0.97	$113.94K ₿1.79	$0.001211 ₿0.000000019	$0.001187 ₿0.000000018	$100.66 ₿0	$113.94K ₿1.79	$113.94K ₿1.79
5466	Stobox Token STBU	$0.0009106 ₿0.000000014	-9.97	$113.84K ₿1.81	$0.001011 ₿0.000000016	$0.0008762 ₿0.000000013	$96.13 ₿0	$136.6K ₿2.18	$113.84K ₿1.81
5470	Soyjak SOY	$0.0001161 ₿0.0000000018	4.49	$113.72K ₿1.82	$0.0001206 ₿0.0000000019	$0.0001108 ₿0.0000000017	$537.72 ₿0.01	$113.72K ₿1.82	$113.72K ₿1.82
5471	MarketPeak PEAK	$0.00006852 ₿0.0000000010	-0.54	$113.58K ₿1.81	$0.0000693 ₿0.0000000010	$0.0000682 ₿0.0000000010	$37.1 ₿0	$142.81K ₿2.28	$113.58K ₿1.81
5472	Roobee ROOBEE	$0.00009432 ₿0.0000000015	0.10	$113.61K ₿1.81	$0.00009464 ₿0.0000000015	$0.00009407 ₿0.0000000014	$98.67K ₿1.57	$509.32K ₿8.12	$113.61K ₿1.81
5473	BSC Station BSCS	$0.0004581 ₿0.0000000073	-3.34	$113.49K ₿1.81	$0.0004744 ₿0.0000000075	$0.0003083 ₿0.0000000048	$466.39 ₿0.01	$182.74K ₿2.91	$113.49K ₿1.81
5481	BitCone CONE	$0.0000001918 ₿0.0000000000030	3.81	$112.72K ₿1.79	$0.0000001966 ₿0.0000000000030	$0.0000001799 ₿0.0000000000028	$436.38 ₿0.01	$116.67K ₿1.86	$112.72K ₿1.79
5482	Tate Terminal TATE	$0.0001126 ₿0.0000000017	1.45	$112.63K ₿1.8	$0.0001167 ₿0.0000000018	$0.000109 ₿0.0000000017	$179.58 ₿0	$112.63K ₿1.8	$112.63K ₿1.8
5483	ORBIT GRIFT	$0.0001287 ₿0.0000000020	-0.32	$112.59K ₿1.8	$0.0001328 ₿0.0000000021	$0.0001269 ₿0.0000000020	$1.18K ₿0.02	$127.95K ₿2.04	$112.59K ₿1.8
5484	Musk It MUSKIT	$0.0001124 ₿0.0000000017	1.59	$112.49K ₿1.78	$0.0001152 ₿0.0000000018	$0.0001089 ₿0.0000000017	$189.16 ₿0	$112.49K ₿1.78	$112.49K ₿1.78
5485	Base Protocol BASE	$0.1602 ₿0.0000025	-4.13	$112.42K ₿1.79	$0.1675 ₿0.0000026	$0.1594 ₿0.0000025	$45.94 ₿0	$112.42K ₿1.79	$112.42K ₿1.79
5488	Netvrk NETVR	$0.001122 ₿0.000000017	0.95	$112.29K ₿1.79	$0.001152 ₿0.000000018	$0.001091 ₿0.000000017	$68.85 ₿0	$112.29K ₿1.79	$112.29K ₿1.79
5493	Shibwifhatcoin SHIB	$0.0001131 ₿0.0000000017	-0.65	$111.8K ₿1.78	$0.0001191 ₿0.0000000018	$0.0001112 ₿0.0000000017	$1.36K ₿0.02	$111.8K ₿1.78	$111.8K ₿1.78
5495	Catana CATANA	$0.0001115 ₿0.0000000017	2.29	$111.42K ₿1.8	$0.0001225 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.25K ₿1.53	$111.42K ₿1.8	$111.42K ₿1.8
5500	Max on ETH MAXETH	$0.000000111 ₿0.0000000000019	1.00	$111.07K ₿1.95	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$34.98K ₿0.61	$111.07K ₿1.95	$111.07K ₿1.95
5503	Memes AI MEMESAI	$0.000111 ₿0.0000000017	-0.62	$110.96K ₿1.77	$0.0001191 ₿0.0000000018	$0.0001101 ₿0.0000000017	$683.42 ₿0.01	$110.96K ₿1.77	$110.96K ₿1.77
5505	RMRK RMRK	$0.01264 ₿0.00000020	0.29	$110.82K ₿1.77	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$328.84 ₿0.01	$126.46K ₿2.02	$110.82K ₿1.77
5506	Mumu MUMU	$0.000000000158 ₿0.0000000000000025	8.98	$108.8K ₿1.77	$0.000000000162 ₿0.0000000000000025	$0.000000000143 ₿0.0000000000000022	$54.59K ₿0.88	$108.8K ₿1.77	$108.8K ₿1.77
5508	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5513	Fcode AI FCOD	$0.0003683 ₿0.0000000058	-0.92	$110.45K ₿1.76	$0.0003812 ₿0.0000000059	$0.0003643 ₿0.0000000058	$1.33K ₿0.02	$257.79K ₿4.11	$110.45K ₿1.76
5520	Trust The Process TRUST	$0.0001103 ₿0.0000000017	0.24	$110.24K ₿1.76	$0.0001143 ₿0.0000000017	$0.0001081 ₿0.0000000017	$205.41 ₿0	$110.24K ₿1.76	$110.24K ₿1.76
5521	iETH v1 IETH	$2,014.62 ₿0.032	-0.37	$110.21K ₿1.75	$2,063.77 ₿0.032	$1,987.63 ₿0.031	$93.76 ₿0	$110.21K ₿1.75	$110.21K ₿1.75
5525	Juggernaut JGN	$0.001097 ₿0.000000017	0.09	$109.98K ₿1.73	$0.001106 ₿0.000000017	$0.001086 ₿0.000000017	$23.05 ₿0	$164.63K ₿2.59	$109.98K ₿1.73
5526	Landwolf WOLF	$0.0002617 ₿0.0000000041	0.18	$110.14K ₿1.75	$0.0002681 ₿0.0000000042	$0.0002552 ₿0.0000000040	$75.62 ₿0	$110.14K ₿1.75	$110.14K ₿1.75
5535	sekoia by Virtuals SEKOIA	$0.0001089 ₿0.0000000017	1.02	$108.95K ₿1.74	$0.0001121 ₿0.0000000017	$0.0001078 ₿0.0000000016	$73.83K ₿1.18	$108.95K ₿1.74	$108.95K ₿1.74
5539	holoride RIDE	$0.0001235 ₿0.0000000019	-13.95	$108.67K ₿1.73	$0.0001438 ₿0.0000000022	$0.0001232 ₿0.0000000019	$944.33 ₿0.02	$123.47K ₿1.97	$108.67K ₿1.73
5540	LIMBO LIMBO	$0.0001086 ₿0.0000000017	6.34	$108.66K ₿1.73	$0.0001086 ₿0.0000000017	$0.0001021 ₿0.0000000016	$75.34K ₿1.2	$108.66K ₿1.73	$108.66K ₿1.73
5543	DinoLFG DINO	$0.0003464 ₿0.0000000055	-5.99	$108.38K ₿1.73	$0.0004088 ₿0.0000000064	$0.0003391 ₿0.0000000053	$28.44K ₿0.45	$115.44K ₿1.84	$108.38K ₿1.73
5547	Paysenger EGO EGO	$0.0005394 ₿0.0000000085	-0.65	$108.23K ₿1.72	$0.0005431 ₿0.0000000086	$0.0005314 ₿0.0000000082	$66.93K ₿1.07	$174.23K ₿2.77	$108.23K ₿1.72
5550	Fodl Finance FODL	$0.0002844 ₿0.0000000045	0.05	$107.85K ₿1.72	$0.0002902 ₿0.0000000045	$0.0002818 ₿0.0000000044	$632.08 ₿0.01	$284.83K ₿4.53	$107.85K ₿1.72
5553	Geojam JAM	$0.0000142 ₿0.00000000022	1.17	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001379 ₿0.00000000021	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5561	Decentral Games DG	$0.0001152 ₿0.0000000018	-25.37	$106.94K ₿1.7	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$7.71 ₿0	$106.94K ₿1.7	$106.94K ₿1.7
5562	DePlan DPLN	$0.001069 ₿0.000000017	-0.21	$106.9K ₿1.7	$0.001095 ₿0.000000017	$0.001061 ₿0.000000016	$128.26 ₿0	$106.9K ₿1.7	$106.9K ₿1.7
5564	STYLE Token STYLE	$0.0001309 ₿0.0000000020	0	$106.77K ₿1.69	$0.0001309 ₿0.0000000020	$0.0001309 ₿0.0000000020	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5576	Build BUILD	$0.0000001942 ₿0.0000000000031	-0.88	$106.22K ₿1.69	$0.0000001993 ₿0.0000000000031	$0.0000001914 ₿0.0000000000030	$4.96 ₿0	$112.67K ₿1.8	$106.22K ₿1.69
5580	FU FU	$0.000000596 ₿0.0000000000094	-1.03	$105.62K ₿1.68	$0.0000006088 ₿0.0000000000095	$0.0000005927 ₿0.0000000000093	$2.42 ₿0	$105.62K ₿1.68	$105.62K ₿1.68
5582	Sanin Inu SANI	$0.0000001193 ₿0.0000000000018	-0.03	$105.46K ₿1.67	$0.0000001204 ₿0.0000000000018	$0.000000118 ₿0.0000000000018	$119.49 ₿0	$105.46K ₿1.67	$105.46K ₿1.67
5587	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5592	Universe.XYZ XYZ	$0.0001266 ₿0.0000000020	-2.00	$104.72K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001266 ₿0.0000000019	$70.62 ₿0	$143.8K ₿2.29	$104.72K ₿1.67
5593	TORSY TORSY	$0.0001723 ₿0.0000000027	11.19	$104.23K ₿1.67	$0.0001793 ₿0.0000000028	$0.000153 ₿0.0000000024	$448.4 ₿0.01	$104.23K ₿1.67	$104.23K ₿1.67
5594	RAT Escape RAT	$0.0001045 ₿0.0000000016	-0.95	$104.58K ₿1.67	$0.0001073 ₿0.0000000016	$0.0001035 ₿0.0000000016	$117.53 ₿0	$104.58K ₿1.67	$104.58K ₿1.67
5600	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5606	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5609	CATS CATS	$0.0000001719 ₿0.0000000000027	-1.76	$103.17K ₿1.65	$0.0000001893 ₿0.0000000000029	$0.0000001706 ₿0.0000000000026	$283.83 ₿0	$103.17K ₿1.65	$103.17K ₿1.65
5614	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5615	Gondola GONDOLA	$0.0000002451 ₿0.0000000000039	1.16	$103.12K ₿1.67	$0.0000002531 ₿0.0000000000040	$0.000000236 ₿0.0000000000037	$809.11 ₿0.01	$103.12K ₿1.67	$103.12K ₿1.67
5621	Silly Dragon SILLY	$0.0001026 ₿0.0000000016	-0.48	$102.62K ₿1.64	$0.0001057 ₿0.0000000016	$0.0001013 ₿0.0000000016	$244.94 ₿0	$102.62K ₿1.64	$102.62K ₿1.64
5623	BEAMCAT BCAT	$0.000000000249 ₿0.0000000000000038	1.93	$102.52K ₿1.6	$0.000000000249 ₿0.0000000000000039	$0.000000000241 ₿0.0000000000000038	$27.13 ₿0	$102.52K ₿1.6	$102.52K ₿1.6
5624	Netswap NETT	$0.009318 ₿0.00000014	2.20	$102.49K ₿1.62	$0.01047 ₿0.00000016	$0.008988 ₿0.00000014	$10.87K ₿0.17	$896.26K ₿14.21	$102.49K ₿1.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}