24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4347	Olyn by Virtuals OLYN	$0.0007661	-6.48	$765.98K	$0.0008367	$0.0007498	$15.07	$765.98K	$765.98K
4348	FOREST FOREST	$0.0007593	-1.21	$765.77K	$0.0007808	$0.000736	$5.72K	$765.77K	$765.77K
4350	Alongside Crypto Market Index AMKT	$295.63 ₿0.0030	-2.16	$763.23K ₿61.42	$308.78 ₿0.0031	$282.05 ₿0.0030	$312.04 ₿1.41	$763.23K ₿61.42	$763.23K ₿61.42
4352	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-1.12	$761.39K ₿124.72	$0.000000001027 ₿0.00000000000016	$0.000000000991 ₿0.00000000000015	$95 ₿3.77	$1.02M ₿166.47	$761.39K ₿124.72
4358	e-Money NGM	$0.00957 ₿0.00000015	2.77	$757.44K ₿12.48	$0.00966 ₿0.00000016	$0.009312 ₿0.00000015	$117.91 ₿0.04	$1.32M ₿21.71	$757.44K ₿12.48
4361	Qmall QMALL	$0.01067 ₿0.00000099	-1.69	$754.39K ₿69.97	$0.01085 ₿0.0000010	$0.008602 ₿0.00000096	$25.93 ₿1.84	$1.07M ₿99.15	$754.39K ₿69.97
4362	Zap ZAP	$0.001632 ₿0.00000010	9.79	$750.75K ₿48.11	$0.001633 ₿0.00000011	$0.001436 ₿0.000000095	$896.3 ₿0.17	$848.67K ₿54.39	$750.75K ₿48.11
4363	AI ROCKET by Virtuals ROCKET	$0.0008224	-11.20	$748.24K	$0.0009548	$0.0008072	$16.94K	$821.47K	$748.24K
4367	Bankless BED Index BED	$150.57 ₿0.0019	1.60	$747.93K ₿13.65	$152.14 ₿0.0019	$145.07 ₿0.0019	$6.39K ₿0.06	$747.58K ₿13.65	$747.93K ₿13.65
4370	apM Coin APM	$0.00204 ₿0.00000011	0.88	$738.56K ₿41.65	$0.002066 ₿0.00000012	$0.001979 ₿0.00000011	$37.12K ₿11.98	$3.7M ₿208.59	$738.56K ₿41.65
4374	BlueSparrow BLUESPARROW	$0.01701 ₿0.00000075	-2.44	$743.2K ₿32.86	$0.01747 ₿0.00000080	$0.01671 ₿0.00000066	$1.51K ₿0.63	$787.45K ₿34.81	$743.2K ₿32.86
4375	Wrapped QOM WQOM	$0.000000005235	-2.34	$741.94K	$0.000000005421	$0.000000005235	$915.05	$3.14M	$741.94K
4382	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001981 ₿0.0000000018	$0.00009459 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4388	Dog Wif Nunchucks NINJA	$0.0007343 ₿0.00000017	8.76	$735.42K ₿0	$0.0007461 ₿0.00000018	$0.0006746 ₿0.00000016	$9.83K ₿2.36	$735.42K ₿170.63	$735.42K ₿0
4389	Sphynx Labs SPHYNX	$0.0004902 ₿0.00000012	-2.44	$735.41K ₿243.25	$0.0005061 ₿0.00000012	$0.0004798 ₿0.00000011	$825.19 ₿0.68	$735.41K ₿243.25	$735.41K ₿243.25
4390	Galvan IZE	$0.000113 ₿0.0000000054	26.96	$734.65K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008336 ₿0.0000000049	$818.91 ₿0.22	$734.65K ₿23.42	$734.65K ₿23.42
4391	NORMIE NORMIE	$0.0007505 ₿0.0000013	-1.73	$731.61K ₿1.35K	$0.0007653 ₿0.0000017	$0.0007298 ₿0.0000013	$860.04 ₿173.14	$731.61K ₿1.35K	$731.61K ₿1.35K
4393	Torum XTM	$0.003502 ₿0.00000095	0.83	$734.87K ₿185.03	$0.003503 ₿0.00000095	$0.003442 ₿0.00000093	$59.1K ₿3.11	$2.77M ₿763.64	$734.87K ₿185.03
4395	KWEEN KWEEN	$0.0007258	-1.55	$725.86K	$0.0007554	$0.0007173	$1.94K	$725.86K	$725.86K
4398	LOAFCAT LOAFCAT	$0.000007279	-2.01	$730.71K	$0.0000075	$0.00000669	$3.86K	$730.71K	$730.71K
4400	AXOL AXOL	$0.0007316	-5.99	$729.05K	$0.0008443	$0.0007178	$8K	$729.05K	$729.05K
4403	Konan of Kaspa KONAN	$0.000002539	2.96	$727.72K	$0.000002569	$0.00000246	$51.24K	$727.72K	$727.72K
4407	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	2.79	$725.56K ₿441.54	$0.00001031 ₿0.0000000064	$0.00001016 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4409	Javsphere JAV	$0.002582	-4.68	$725.01K	$0.002709	$0.002553	$13.57K	$2.08M	$725.01K
4411	dotmoovs MOOV	$0.0007241 ₿0.00000012	0.04	$724.16K ₿120.88	$0.0007251 ₿0.00000012	$0.0006991 ₿0.00000011	$13.26K ₿6.26	$724.16K ₿120.88	$724.16K ₿120.88
4412	Lendle LEND	$0.01138 ₿0.0000021	-1.98	$724.03K ₿0	$0.01172 ₿0.0000021	$0.01101 ₿0.0000020	$817.69 ₿0.01	$1.14M ₿59.97	$724.03K ₿0
4413	PolkaFoundry PKF	$0.005083 ₿0.0000014	-0.98	$723.88K ₿202.03	$0.005133 ₿0.0000014	$0.005066 ₿0.0000014	$26.66 ₿2.4	$1.02M ₿283.73	$723.88K ₿202.03
4416	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8833 ₿0.0000082	$0.8247 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4419	UX Chain UX	$0.0001627 ₿0.000000063	-6.69	$721.6K ₿281.48	$0.0002027 ₿0.000000064	$0.0001171 ₿0.000000062	$7.98K ₿1.63	$2M ₿780.47	$721.6K ₿281.48
4420	Tarot V1 TAROT	$0.02756 ₿0.00000044	160.82	$1.87M ₿27.45	$0.03258 ₿0.00000047	$0.01056 ₿0.00000042	$12.57 ₿0.02	$2.76M ₿44.83	$1.87M ₿27.45
4421	Bazed Games BAZED	$0.009459 ₿0.0000031	-1.15	$721.85K ₿243.88	$0.009609 ₿0.0000033	$0.009287 ₿0.0000028	$131.41 ₿2.67	$721.85K ₿243.88	$721.85K ₿243.88
4422	holoride RIDE	$0.0008221 ₿0.00000019	-9.36	$720.8K ₿169.66	$0.0009088 ₿0.00000020	$0.0008135 ₿0.00000019	$11.48K ₿1.1	$819.02K ₿201.14	$720.8K ₿169.66
4424	Kromatika KROM	$0.008737 ₿0.00000046	1.67	$719.15K ₿38	$0.008836 ₿0.00000047	$0.00846 ₿0.00000046	$2.02K ₿0.4	$873.79K ₿46.17	$719.15K ₿38
4425	Circuits of Value COVAL	$0.0004023 ₿0.00000043	4.02	$718.11K ₿757.21	$0.0004048 ₿0.00000045	$0.0003794 ₿0.00000042	$14.41K ₿16.85	$718.11K ₿757.21	$718.11K ₿757.21
4428	Scallop SCLP	$0.01291 ₿0.0000080	-0.33	$719.04K ₿531.6	$0.013 ₿0.0000081	$0.01258 ₿0.0000078	$31.18 ₿12.88	$1.29M ₿804.2	$719.04K ₿531.6
4430	Daku DAKU	$0.001184	13.46	$710.51K	$0.001233	$0.001035	$14.68K	$710.51K	$710.51K
4431	XDEFI XDEFI	$0.005514 ₿0.0000018	-1.17	$717.21K ₿206.33	$0.005579 ₿0.0000019	$0.005513 ₿0.0000018	$47.91 ₿4.86	$1.32M ₿448.85	$717.21K ₿206.33
4432	LTO Network EQTY	$0.002463 ₿0.0000035	-61.42	$717.07K ₿1.53K	$0.01363 ₿0.0000036	$0.00209 ₿0.0000034	$2.63K ₿123.34	$717.07K ₿1.53K	$717.07K ₿1.53K
4433	WiFi Map WIFI	$0.001231 ₿0.0000018	-0.61	$716.42K ₿566.16	$0.001433 ₿0.0000019	$0.001097 ₿0.0000018	$89.55K ₿12.9	$1.22M ₿1.84K	$716.42K ₿566.16
4435	Brian BRIAN	$0.0007365	-8.03	$715.98K	$0.0008008	$0.0007222	$2.2K	$715.98K	$715.98K
4438	Cryptocart CCV2	$0.767 ₿0.000020	-1.78	$713.62K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$16.89 ₿0.02	$767.03K ₿20.35	$713.62K ₿18.94
4439	AS Monaco Fan Token ASM	$0.1278 ₿0.000021	-2.35	$713.48K ₿30.96	$0.1314 ₿0.000023	$0.1266 ₿0.000019	$11.31K ₿29.76	$1.28M ₿212.62	$713.48K ₿30.96
4441	Talent Protocol TALENT	$0.003974	-8.31	$712.75K	$0.004335	$0.003915	$179.66K	$2.33M	$712.75K
4444	MahaDAO MAHA	$0.1096 ₿0.000032	1.57	$712.22K ₿172.33	$0.1098 ₿0.000032	$0.1077 ₿0.000031	$69.09K ₿6.07	$1.09M ₿322.03	$712.22K ₿172.33
4447	LandWolf WOLF	$0.00007051	-1.74	$711.84K	$0.00007299	$0.0000697	$1.59K	$711.84K	$711.84K
4449	Plebbit PLEB	$0.0000004761 ₿0.00000000011	1.22	$711.1K ₿169.59	$0.0000004809 ₿0.00000000011	$0.0000004675 ₿0.00000000011	$11.9 ₿0.05	$711.1K ₿169.59	$711.1K ₿169.59
4451	DeepFakeAI FAKEAI	$0.0007414 ₿0.00000019	0.18	$710.9K ₿186.16	$0.0007637 ₿0.00000023	$0.0007136 ₿0.00000019	$631.8 ₿7.96	$710.9K ₿186.16	$710.9K ₿186.16
4454	Mazze MAZZE	$0.0002697 ₿0.00000012	2.31	$704.17K ₿308.6	$0.0002992 ₿0.00000014	$0.000227 ₿0.000000077	$71.58K ₿29.65	$1.3M ₿585.1	$704.17K ₿308.6
4455	Evmos EVMOS	$0.001374 ₿0.0000010	6.77	$706.74K ₿511.62	$0.001395 ₿0.0000010	$0.001285 ₿0.0000010	$1.74K ₿15.07	$1.38M ₿1.03K	$706.74K ₿511.62
4456	Revuto REVU	$0.003878 ₿0.00000023	1.90	$706.13K ₿19.48	$0.003886 ₿0.00000023	$0.003802 ₿0.00000020	$55.09K ₿1.39	$1.09M ₿66.53	$706.13K ₿19.48
4457	Bomber Coin BCOIN	$0.008031 ₿0.0000010	-0.24	$704.41K ₿76.66	$0.008107 ₿0.0000010	$0.007855 ₿0.00000097	$855.02 ₿1.98	$795.5K ₿103.47	$704.41K ₿76.66
4461	Tate Terminal TATE	$0.0007014	-9.98	$703.36K	$0.0008507	$0.0007033	$12.43K	$703.36K	$703.36K
4462	Seal SEAL	$0.03316	0.03	$702.1K	$0.03407	$0.03264	$29.19K	$702.1K	$702.1K
4464	Gala Music MUSIC	$0.004407 ₿0.0000017	-0.59	$698.62K ₿184.09	$0.0045 ₿0.0000017	$0.004384 ₿0.0000017	$4.24K ₿94	$698.62K ₿184.09	$698.62K ₿184.09
4465	Tranche Finance SLICE	$0.0401 ₿0.00000088	0.34	$698.58K ₿13.89	$0.04033 ₿0.00000081	$0.03985 ₿0.00000060	$9.95K ₿1.32	$802.07K ₿15.94	$698.58K ₿13.89
4466	King Shiba KINGSHIB	$0.002354 ₿0.000000059	0.90	$698.42K ₿23.5	$0.002354 ₿0.000000059	$0.002297 ₿0.000000056	$9.58K ₿0.78	$2.35M ₿59.29	$698.42K ₿23.5
4468	Tron Bull Coin TBULL	$0.0006975	-2.21	$698.27K	$0.0007196	$0.0006893	$3.13K	$698.27K	$698.27K
4469	My DeFi Pet DPET	$0.01388 ₿0.00000091	-3.71	$697.22K ₿45.68	$0.01445 ₿0.00000091	$0.01346 ₿0.00000088	$10.45K ₿1.02	$1.39M ₿90.95	$697.22K ₿45.68
4470	AIT Protocol AIT	$0.002357 ₿0.0000068	-0.88	$696.8K ₿570.83	$0.002448 ₿0.0000074	$0.002343 ₿0.0000067	$843.89 ₿8.26	$701.4K ₿6.82K	$696.8K ₿570.83
4472	sudoswap SUDO	$0.02752 ₿0.0000030	-0.94	$695.82K ₿77.34	$0.02802 ₿0.0000032	$0.02683 ₿0.0000029	$10.75K ₿10.66	$1.59M ₿178.44	$695.82K ₿77.34
4473	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.07003 ₿0.00000065	$0.06025 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4474	Vector Smart Gas VSG	$0.0001077 ₿0.000000029	-0.34	$693.87K ₿0	$0.0001085 ₿0.000000031	$0.0001073 ₿0.000000029	$195.96K ₿0.55	$693.87K ₿301.99	$693.87K ₿0
4476	Infinitar Governance Token IGT	$0.00148	5.05	$693.9K	$0.001566	$0.001385	$16.55K	$1.48M	$693.9K
4477	RIBBIT RBT	$0.0000017 ₿0.000000000093	-3.87	$693.26K ₿38.1	$0.000001819 ₿0.00000000012	$0.0000017 ₿0.000000000092	$3.17K ₿0.66	$693.26K ₿38.1	$693.26K ₿38.1
4486	Giveth GIV	$0.00176 ₿0.00000020	2.09	$685.59K ₿43.19	$0.001787 ₿0.00000021	$0.001712 ₿0.00000020	$834.22 ₿1.27	$1.79M ₿206.61	$685.59K ₿43.19
4492	Celer Bridged DAI (Astar) DAI	$0.9853	-0.37	$684.42K	$0.989	$0.9851	$211.76	$684.42K	$684.42K
4493	Dasha VVAIFU	$0.0006845	5.04	$680.06K	$0.0006889	$0.0006338	$402.53K	$680.06K	$680.06K
4494	FreeRossDAO FREE	$0.0000881 ₿0.0000000015	-3.02	$679.95K ₿11.8	$0.00009137 ₿0.0000000015	$0.00008776 ₿0.0000000014	$263.46 ₿0.4	$818.34K ₿14.2	$679.95K ₿11.8
4495	Kava Lend HARD	$0.00503 ₿0.0000035	8.43	$678.02K ₿473.65	$0.005064 ₿0.0000037	$0.004565 ₿0.0000035	$57.03K ₿23.81	$1.01M ₿702.78	$678.02K ₿473.65
4499	LOL LOL	$0.0006834	-4.22	$672.87K	$0.0007254	$0.0006733	$4.43K	$672.87K	$672.87K
4501	Striker League MBS	$0.001072 ₿0.00000030	1.33	$670.66K ₿132.95	$0.001105 ₿0.00000033	$0.001058 ₿0.00000030	$9.86K ₿1.63	$1.07M ₿304.73	$670.66K ₿132.95
4504	Blockchain Bets BCB	$0.0007644 ₿0.00000037	-2.38	$672.29K ₿328.45	$0.000784 ₿0.00000039	$0.0007465 ₿0.00000035	$9.83 ₿2.74	$672.29K ₿328.45	$672.29K ₿328.45
4505	Genopets GENE	$0.007845 ₿0.0000046	6.82	$672.19K ₿200.09	$0.007844 ₿0.0000046	$0.007326 ₿0.0000045	$1.76K ₿0.32	$784.53K ₿456.63	$672.19K ₿200.09
4508	Pepe on SOL PEPE	$0.0006669	1.86	$669.98K	$0.0006775	$0.0006547	$11.4K	$669.98K	$669.98K
4511	Jarvis Reward Token JRT	$0.001677 ₿0.000000093	-3.04	$666.14K ₿37.19	$0.001757 ₿0.000000096	$0.001657 ₿0.000000090	$57.23 ₿0.02	$947.79K ₿52.92	$666.14K ₿37.19
4512	Banana BANANA	$0.13 ₿0.000029	1.18	$669.11K ₿182.59	$0.1332 ₿0.000031	$0.1267 ₿0.000029	$241.14 ₿1.32	$669.11K ₿307.85	$669.11K ₿182.59
4513	Alpha Impact FOLO	$0.002277 ₿0.00000013	-19.50	$660.47K ₿37.74	$0.002843 ₿0.00000013	$0.00221 ₿0.00000012	$1.19K ₿0.01	$965.95K ₿55.19	$660.47K ₿37.74
4515	Xi Token XI	$0.001588 ₿0.000000085	1.93	$668.78K ₿35.8	$0.001768 ₿0.000000092	$0.001476 ₿0.000000077	$254.24 ₿0.21	$1.59M ₿85.05	$668.78K ₿35.8
4517	Based Bario BARIO	$0.0006669	-11.80	$667.39K	$0.000757	$0.0005914	$75.84K	$667.39K	$667.39K
4518	Basilisk BSX	$0.0000283 ₿0.0000000022	3.45	$667.14K ₿52.46	$0.0000283 ₿0.0000000023	$0.00002701 ₿0.0000000022	$401 ₿0.3	$1.39M ₿109.05	$667.14K ₿52.46
4521	Libertum LBM	$0.01143	3.42	$662.53K	$0.01148	$0.01074	$116.22K	$2.29M	$662.53K
4522	HeeeHeee HEEHEE	$0.0008526	-2.02	$658.79K	$0.0008794	$0.0008389	$1.19K	$658.79K	$658.79K
4527	Sentio AI SEN	$0.006579	-8.62	$657.93K	$0.007206	$0.006576	$297.92K	$657.93K	$657.93K
4531	Big Pharmai DRUGS	$0.0005965	1.16	$656.24K	$0.0006027	$0.0005849	$1.04K	$656.24K	$656.24K
4534	Valencia CF Fan Token VCF	$0.1001 ₿0.000015	-2.31	$660.98K ₿43.37	$0.1037 ₿0.000015	$0.09826 ₿0.000014	$21.52K ₿16.59	$1M ₿152.2	$660.98K ₿43.37
4536	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05885 ₿0.00000055	$0.05562 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4537	Bondly BONDLY	$0.0006699 ₿0.000000069	-1.90	$660.25K ₿68.68	$0.0006857 ₿0.000000080	$0.0006562 ₿0.000000067	$77.94K ₿4.64	$660.25K ₿68.68	$660.25K ₿68.68
4539	Wall Street Memes WSM	$0.0003502 ₿0.00000011	-9.47	$659.03K ₿224.5	$0.0003894 ₿0.00000012	$0.0003449 ₿0.00000011	$5.87K ₿35.62	$700.34K ₿238.57	$659.03K ₿224.5
4547	Paca AI PACA	$0.0008661	3.07	$652.78K	$0.0008715	$0.0008295	$4.37K	$1.04M	$652.78K
4549	Mumu MUMU	$0.000000000949 ₿0.00000000000018	28.46	$653.43K ₿0	$0.000000000994 ₿0.00000000000021	$0.000000000738 ₿0.00000000000016	$66.75K ₿0.59	$653.43K ₿189.03	$653.43K ₿0
4550	Hord HORD	$0.002554 ₿0.00000023	-0.85	$652.75K ₿58.05	$0.002629 ₿0.00000023	$0.002545 ₿0.00000022	$10.2K ₿0.66	$820.03K ₿74.43	$652.75K ₿58.05
4551	SALT SALT	$0.00746 ₿0.00000026	-1.95	$652.63K ₿23.56	$0.007609 ₿0.00000033	$0.006942 ₿0.00000024	$885.71 ₿0.28	$895.25K ₿32.32	$652.63K ₿23.56
4552	QSTAR Q*	$0.00006778 ₿0.0000000021	-12.71	$650.43K ₿0	$0.00007765 ₿0.0000000022	$0.00006577 ₿0.0000000019	$59.46K ₿1.03	$677.8K ₿21.99	$650.43K ₿0
4553	Neoxa NEOX	$0.00007223 ₿0.000000035	-0.14	$649.58K ₿173.71	$0.0000743 ₿0.000000036	$0.00007202 ₿0.000000033	$13.66K ₿7.24	$652.82K ₿743.18	$649.58K ₿173.71
4554	League of Ancients LOA	$0.001528 ₿0.000000046	-1.09	$647.48K ₿19.52	$0.001575 ₿0.000000046	$0.001468 ₿0.000000043	$10.17K ₿0.19	$1.53M ₿46.1	$647.48K ₿19.52
4556	Lattice Token LTX	$0.0201 ₿0.0000030	0.86	$646.91K ₿97.61	$0.02016 ₿0.0000030	$0.01976 ₿0.0000021	$106.24K ₿0.84	$2.02M ₿304.21	$646.91K ₿97.61
4561	Spinning Cat OIIAOIIA	$0.0006431	-8.93	$645.53K	$0.0007187	$0.0006412	$9.09K	$645.53K	$645.53K
4563	ATEHUN ATEHUN	$0.7099	-1.48	$644.5K	$0.7293	$0.7036	$2.23K	$644.5K	$644.5K
4564	DeFi Land DFL	$0.00009035 ₿0.000000024	-1.40	$644.95K ₿171.55	$0.00009165 ₿0.000000025	$0.00009019 ₿0.000000023	$17.51K ₿0.42	$903.63K ₿240.35	$644.95K ₿171.55
4574	Real World AI RWA	$0.003225	360.38	$3.11M	$0.003222	$0.0006525	$17.52K	$3.11M	$3.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}