24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4531	Bazed Games BAZED	$0.007081 ₿0.0000031	-2.55	$541.65K ₿243.88	$0.007271 ₿0.0000033	$0.007043 ₿0.0000028	$548.83 ₿2.67	$541.65K ₿243.88	$541.65K ₿243.88
4532	BitcoinBam BTCBAM	$0.03378 ₿0.0000035	1.59	$541.57K ₿0	$0.03381 ₿0.0000041	$0.03323 ₿0.0000034	$31.14K ₿28.16	$709.44K ₿74.63	$541.57K ₿0
4535	sEUR SEUR	$0.5436 ₿0.000015	-1.00	$540.89K ₿15.37	$0.5491 ₿0.000015	$0.5382 ₿0.000015	$1.42K ₿0.09	$540.89K ₿15.37	$540.89K ₿15.37
4536	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05847 ₿0.00000065	$0.05031 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4537	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8559 ₿0.0000096	$0.8203 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4538	BlueMove MOVE	$0.002481 ₿0.0000010	-0.01*	$539.64K ₿138.65	$0.002487 ₿0.0000014	$0.002474 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4541	DeepFakeAI FAKEAI	$0.0005606 ₿0.00000019	-3.25	$537.77K ₿186.16	$0.0005934 ₿0.00000023	$0.0005607 ₿0.00000019	$37.2 ₿7.96	$537.77K ₿186.16	$537.77K ₿186.16
4549	BiFi BIFI	$0.0008853 ₿0.000000081	5.34	$536.93K ₿45.4	$0.0009338 ₿0.000000083	$0.0008369 ₿0.000000077	$20.23K ₿0.57	$885.06K ₿80.79	$536.93K ₿45.4
4553	Forty Two DAO Token FTD	$0.03282	-13.15	$533.02K	$0.03779	$0.03223	$2.41K	$3.31M	$533.02K
4555	Göztepe S.K. Fan Token GOZ	$0.1347 ₿0.000017	-2.99	$529.58K ₿41.8	$0.1405 ₿0.000018	$0.1338 ₿0.000016	$36.45K ₿7.9	$938.5K ₿123.49	$529.58K ₿41.8
4558	CyberDEX CYDX	$0.001589	-2.22	$531.08K	$0.001632	$0.001576	$5.98K	$2.54M	$531.08K
4559	QuiverX QRX	$0.00583 ₿0.00000010	-0.66	$529.57K ₿9.43	$0.005898 ₿0.00000010	$0.005756 ₿0.00000010	$80.05 ₿0	$581.31K ₿10.35	$529.57K ₿9.43
4560	Kasper KASPER	$0.00001887	1.68	$530.88K	$0.00001891	$0.00001845	$58.69K	$530.88K	$530.88K
4561	PlotX PLOT	$0.005088 ₿0.00000013	-1.06	$530.58K ₿14.08	$0.005143 ₿0.00000013	$0.005071 ₿0.00000011	$31 ₿1.68	$1.02M ₿26.99	$530.58K ₿14.08
4562	Swan Chain SWAN	$0.001502	-9.07	$530.44K	$0.001668	$0.001322	$13.47K	$1.5M	$530.44K
4563	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	0.01*	$530.32K	$0.9944	$0.9941	$98.98	$530.32K	$530.32K
4566	Factor FCTR	$0.03504 ₿0.0000015	-1.07	$528.87K ₿22.9	$0.03556 ₿0.0000015	$0.0351 ₿0.0000015	$1.4K ₿0.19	$3.53M ₿152.63	$528.87K ₿22.9
4567	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.03	$528.02K ₿328.45	$0.0006029 ₿0.00000039	$0.0005991 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4569	ZARA AI ZARA	$0.0008415	-7.70	$537.77K	$0.0009327	$0.0008449	$315.22K	$556.57K	$537.77K
4570	Acquire.Fi ACQ	$0.001814 ₿0.00000047	4.98	$527.38K ₿133.17	$0.001836 ₿0.00000049	$0.001712 ₿0.00000043	$54.39K ₿3.12	$544.43K ₿143.01	$527.38K ₿133.17
4572	TasteNFT TASTE	$0.000000000871 ₿0.000000000000011	0.22	$525.96K ₿6.83	$0.000000000884 ₿0.000000000000011	$0.000000000869 ₿0.000000000000010	$4.24 ₿0	$870.66K ₿11.28	$525.96K ₿6.83
4573	深脑链 DBC	$0.0001641 ₿0.000000073	-2.09	$525.15K ₿234.67	$0.0001676 ₿0.000000077	$0.0001604 ₿0.000000071	$12.08K ₿10.19	$1.64M ₿733.35	$525.15K ₿234.67
4575	X2Y2 X2Y2	$0.00139 ₿0.00000018	-0.72	$524.92K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$81.73K ₿6.86	$1.39M ₿110.53	$524.92K ₿70.14
4576	HeadStarter HST	$0.002782 ₿0.00000047	-8.49	$523.85K ₿68.02	$0.003056 ₿0.00000048	$0.002766 ₿0.00000045	$3.66K ₿1.53	$6.95M ₿1.18K	$523.85K ₿68.02
4577	Crowny Token CRWNY	$0.0007491 ₿0.00000012	0.33	$524.81K ₿83.28	$0.0007528 ₿0.00000012	$0.0007455 ₿0.00000011	$268.95 ₿0.05	$609.09K ₿96.65	$524.81K ₿83.28
4581	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.25 ₿0.000059	$5.21 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4582	Wall Street Memes WSM	$0.000278 ₿0.00000011	-0.68	$523.33K ₿224.5	$0.0002817 ₿0.00000012	$0.0002779 ₿0.00000011	$3.27 ₿35.62	$556.14K ₿238.57	$523.33K ₿224.5
4589	Lattice Token LTX	$0.01627 ₿0.0000030	-0.12	$522.42K ₿97.61	$0.01644 ₿0.0000030	$0.01614 ₿0.0000021	$88.14K ₿0.84	$1.63M ₿304.21	$522.42K ₿97.61
4592	Sphynx Labs SPHYNX	$0.0003474 ₿0.00000012	-11.26	$521.21K ₿243.25	$0.0003918 ₿0.00000012	$0.000346 ₿0.00000011	$45.56 ₿0.68	$521.21K ₿243.25	$521.21K ₿243.25
4593	Stride Staked TIA STTIA	$0.6375 ₿0.00016	-4.03	$521.08K ₿0	$0.6686 ₿0.00016	$0.6354 ₿0.00016	$337.6 ₿5.39	$521.08K	$521.08K ₿0
4594	M3M3 M3M3	$0.0005204	-2.67	$520.15K	$0.0005358	$0.00052	$27.77	$520.15K	$520.15K
4596	Talent Protocol TALENT	$0.002651	-0.12	$519.5K	$0.002683	$0.002643	$162.82K	$1.55M	$519.5K
4604	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-0.65	$518.77K ₿18.08	$0.0000005249 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$1.5 ₿0	$518.77K ₿18.08	$518.77K ₿18.08
4605	ZMINE ZMN	$0.01265 ₿0.00000018	-1.84	$518.45K ₿109.7	$0.0129 ₿0.00000018	$0.01263 ₿0.00000017	$401.36 ₿0.01	$518.45K ₿20.96	$518.45K ₿109.7
4607	SuiAI SUAI	$0.0005155	-2.39	$519.61K	$0.0005563	$0.0005121	$2.69K	$519.61K	$519.61K
4608	Crash On Base CRASH	$0.0005421	-2.38	$519.72K	$0.0005559	$0.0005388	$324.5	$519.72K	$519.72K
4609	Spain National Fan Token SNFT	$0.02263 ₿0.0000022	2.03	$524.3K ₿50.91	$0.02409 ₿0.0000022	$0.02098 ₿0.0000017	$57.19K ₿1.46	$524.3K ₿50.91	$524.3K ₿50.91
4610	羽毛币 FTC	$0.001779 ₿0.000000066	-3.03	$518.02K ₿18.26	$0.003662 ₿0.000000066	$0.001779 ₿0.000000064	$18.43 ₿0.48	$518.3K ₿22.18	$518.02K ₿18.26
4611	Tron Bull Coin TBULL	$0.0005172	1.42	$517.47K	$0.0005174	$0.0005045	$164.89	$517.47K	$517.47K
4615	Black Dragon BLACKDRAGON	$0.000000006686 ₿0.0000000000014	-4.50	$518.79K ₿113.21	$0.000000007199 ₿0.0000000000016	$0.000000006683 ₿0.0000000000014	$8.18K ₿1.4	$518.79K ₿113.21	$518.79K ₿113.21
4620	BitcoinZ BTCZ	$0.0000409 ₿0.0000000013	-3.26	$515.67K ₿17.65	$0.00004732 ₿0.	$0.00003588 ₿0.	$2.84K ₿0	$515.67K ₿29.4	$515.67K ₿17.65
4621	FOREST FOREST	$0.0005151	-1.40	$515.19K	$0.0005284	$0.0005131	$891.39	$515.19K	$515.19K
4622	Artem ARTEM	$0.001251 ₿0.000000061	-1.11	$516.32K ₿23.3	$0.001283 ₿0.000000061	$0.001245 ₿0.000000059	$11.67K ₿0.33	$1.25M ₿60.79	$516.32K ₿23.3
4623	U Coin U	$0.00206	-1.91	$515.05K	$0.00212	$0.00206	$25.89K	$515.05K	$515.05K
4624	Real World AI RWA	$0.0005336	-4.00	$515.05K	$0.0005566	$0.0005318	$481.36	$515.05K	$515.05K
4625	PINO PINO	$0.0005196	-0.17	$513.8K	$0.0005355	$0.0005168	$1.87K	$513.8K	$513.8K
4628	Anon ANON	$0.0005127	-3.64	$512.84K	$0.0005528	$0.0005127	$87.64K	$512.84K	$512.84K
4632	Kava Lend HARD	$0.003788 ₿0.0000035	-0.21	$508.7K ₿473.65	$0.0038 ₿0.0000037	$0.0035 ₿0.0000035	$73.63K ₿23.81	$754.8K ₿702.78	$508.7K ₿473.65
4637	Shifu SHIFU	$0.00000557	-1.00	$511.22K	$0.00000566	$0.00000555	$665.45	$558.33K	$511.22K
4639	Welshcorgicoin WELSH	$0.00005098 ₿0.000000095	-5.57	$528.68K ₿954.63	$0.00005499 ₿0.00000010	$0.00005093 ₿0.000000094	$58.35K ₿21.4	$528.68K ₿954.63	$528.68K ₿954.63
4641	UX Chain UX	$0.0001146 ₿0.000000063	2.51	$508.36K ₿281.48	$0.0001155 ₿0.000000064	$0.0001116 ₿0.000000062	$139.1 ₿1.63	$1.41M ₿780.47	$508.36K ₿281.48
4645	Galvan IZE	$0.00007883 ₿0.0000000054	-27.36	$506.99K ₿23.42	$0.0001088 ₿0.0000000054	$0.00007346 ₿0.0000000049	$2.01K ₿0.22	$506.99K ₿23.42	$506.99K ₿23.42
4647	Wombat Exchange WOM	$0.001732 ₿0.00000060	-0.32	$506.42K ₿89.74	$0.001743 ₿0.00000063	$0.001727 ₿0.00000059	$147.93 ₿0.98	$1.73M ₿604.58	$506.42K ₿89.74
4649	DeFi Yield Protocol DYP	$0.03237 ₿0.0000054	-1.38	$504.61K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$17.37 ₿7.71	$595.26K ₿138.43	$504.61K ₿110.43
4650	Garlicoin GRLC	$0.007315 ₿0.00000016	-6.84	$503.6K ₿10.96	$0.007899 ₿0.00000017	$0.006312 ₿0.00000015	$72.63 ₿0	$504.8K ₿11.05	$503.6K ₿10.96
4652	SelfieDogCoin SELFIE	$0.0005036	-2.35	$503.27K	$0.0005237	$0.0005006	$14.1K	$503.27K	$503.27K
4654	Tate Terminal TATE	$0.0004995	-30.94	$503.21K	$0.0008585	$0.0004194	$26.47K	$503.21K	$503.21K
4656	MASQ MASQ	$0.0146 ₿0.0000037	-3.50	$503.53K ₿128.55	$0.01532 ₿0.0000039	$0.01463 ₿0.0000037	$10.63 ₿1.24	$549.24K ₿140.21	$503.53K ₿128.55
4657	Degen Spartan AI DEGENAI	$0.0005017	-2.89	$501.6K	$0.0005232	$0.0005011	$256.9K	$501.6K	$501.6K
4658	e-Money NGM	$0.006338 ₿0.00000015	-2.97	$501.59K ₿12.48	$0.006554 ₿0.00000016	$0.006346 ₿0.00000015	$18.5 ₿0.04	$872.3K ₿21.71	$501.59K ₿12.48
4659	MEOW MEOW	$0.00000557	0.01*	$500.7K	$0.00000566	$0.00000553	$159.8	$500.7K	$500.7K
4661	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.73 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4663	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.79K	$500.19K
4664	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4666	LandWolf WOLF	$0.00004992	-2.28	$498.73K	$0.00005136	$0.00004976	$408.17	$498.73K	$498.73K
4671	Revuto REVU	$0.002731 ₿0.00000023	-1.90	$497.23K ₿19.48	$0.002836 ₿0.00000023	$0.002724 ₿0.00000020	$44.22K ₿1.39	$764.83K ₿66.53	$497.23K ₿19.48
4672	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,088.67	-0.80	$497.69K	$3,118.97	$3,076.16	$6.84K	$497.69K	$497.69K
4673	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2909 ₿0.0000032	$0.2642 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4674	Wagerr WGR	$0.001907 ₿0.000000047	-0.98	$496.88K ₿12.44	$0.001936 ₿0.000000047	$0.001907 ₿0.000000046	$18.85 ₿0	$0	$496.88K ₿12.44
4675	Skull of Pepe Token SKOP	$0.003299	-0.48	$496.84K	$0.003323	$0.003297	$35.92K	$496.84K	$496.84K
4676	Decimated DIO	$0.0009139 ₿0.00000053	-0.01*	$496.52K ₿217.26	$0.0009185 ₿0.00000054	$0.0009131 ₿0.00000051	$65.46K ₿2.61	$913.97K ₿536.73	$496.52K ₿217.26
4679	ORC ORC	$0.0004959	-0.64	$495.43K	$0.0005219	$0.0004951	$2.58K	$495.43K	$495.43K
4680	Atari ATRI	$0.0002856 ₿0.000000031	0	$429.97K ₿48.7	$0.0002856 ₿0.000000034	$0.0002856 ₿0.000000031	$1.02 ₿0.01	$564.24K ₿63.91	$429.97K ₿48.7
4683	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007944 ₿0.000000089	$0.007601 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4690	MELD [OLD] MELD	$0.0003312 ₿0.00000024	-57.51	$491.14K ₿368.94	$0.0007796 ₿0.00000026	$0.0003312 ₿0.00000025	$84.83 ₿0.03	$1.33M ₿995.83	$491.14K ₿368.94
4691	WATER Coin WATER	$0.00000672	-1.18	$491.36K	$0.000006839	$0.00000669	$15.31K	$491.36K	$491.36K
4692	Everyworld EVERY	$0.0001924 ₿0.00000085	-3.18	$490.49K ₿0	$0.0002118 ₿0.00000096	$0.0001866 ₿0.00000066	$11.76K ₿35.39	$1.92M ₿8.51K	$490.49K ₿0
4693	XDEFI XDEFI	$0.003769 ₿0.0000018	5.89	$490.24K ₿206.33	$0.003773 ₿0.0000019	$0.003559 ₿0.0000018	$196.07 ₿4.86	$904.57K ₿448.85	$490.24K ₿206.33
4696	Bifrost Voucher MANTA VMANTA	$0.1154	-2.45	$490.74K	$0.1183	$0.1155	$1.9K	$490.74K	$490.74K
4697	K21 Kanon K21	$0.02713 ₿0.0000017	-1.38	$489.15K ₿30.47	$0.02796 ₿0.0000017	$0.02687 ₿0.0000016	$11.84K ₿0.76	$569.82K ₿35.49	$489.15K ₿30.47
4698	web3war FPS	$0.01203 ₿0.0000023	0.18	$488.12K ₿42.12	$0.01289 ₿0.0000024	$0.01152 ₿0.0000023	$22.79K ₿0.18	$1.8M ₿360.19	$488.12K ₿42.12
4704	Bondly BONDLY	$0.000492 ₿0.000000069	-0.24	$483.2K ₿68.68	$0.0005161 ₿0.000000080	$0.0004778 ₿0.000000067	$18.3K ₿4.64	$483.2K ₿68.68	$483.2K ₿68.68
4707	RigoBlock GRG	$0.07318 ₿0.000037	-0.81	$482.34K ₿248.45	$0.07394 ₿0.000051	$0.07315 ₿0.000037	$20.06 ₿0.38	$556.19K ₿282.53	$482.34K ₿248.45
4708	POWSCHE POWSCHE	$0.004774	-6.58	$483.33K	$0.005172	$0.004734	$52.04K	$483.33K	$483.33K
4710	DrPepe.ai BRYAN	$0.000000000542	-1.70	$481.88K	$0.000000000553	$0.000000000542	$12.62	$481.88K	$481.88K
4711	Donut DONUT	$0.002238 ₿0.00000025	1.90	$481.83K ₿57.33	$0.002494 ₿0.00000028	$0.002178 ₿0.00000026	$1.1K ₿0.23	$508.83K ₿57.33	$481.83K ₿57.33
4714	Gora GORA	$0.01265 ₿0.0000075	26.83	$481.15K ₿48.58	$0.01424 ₿0.0000081	$0.009805 ₿0.0000073	$21.66K ₿0.57	$1.27M ₿48.58	$481.15K ₿48.58
4716	RecTime RTIME	$0.00000001185 ₿0.00000000000057	0.99	$480.78K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$353.55 ₿1.22	$480.78K ₿28.96	$480.78K ₿0
4717	PunkCity PUNK	$0.01092 ₿0.000054	-0.86	$480.56K ₿1.03K	$0.01105 ₿0.000054	$0.01089 ₿0.000047	$20 ₿1.06	$542.59K ₿2.7K	$480.56K ₿1.03K
4721	Fcode AI FCOD	$0.001597	-4.61	$479.4K	$0.001674	$0.001595	$36.05K	$1.12M	$479.4K
4725	Transhuman Coin THC	$0.00007012 ₿0.0000000018	-1.80	$479.13K ₿0	$0.00007187 ₿0.0000000018	$0.00007006 ₿0.0000000017	$165.9 ₿0	$479.13K ₿12.65	$479.13K ₿0
4726	Sentio AI SEN	$0.004785	0.02	$478.34K	$0.004961	$0.004759	$108.69K	$478.34K	$478.34K
4727	LEA AI LEA	$0.0004783	0.26	$477.8K	$0.0004825	$0.0004608	$1.55K	$477.8K	$477.8K
4728	Opium OPIUM	$0.02599 ₿0.0000019	-6.48	$477.92K ₿33.07	$0.02784 ₿0.0000019	$0.02597 ₿0.0000019	$76.18 ₿0.66	$2.6M ₿193.44	$477.92K ₿33.07
4730	Walken WLKN	$0.0003129 ₿0.000000095	-3.03	$477.38K ₿60.78	$0.0003233 ₿0.000000098	$0.0003129 ₿0.000000094	$1.82K ₿29.28	$627.48K ₿191.67	$477.38K ₿60.78
4732	Lumerin LMR	$0.0007521 ₿0.0000010	8.09	$476.73K ₿638.35	$0.0007583 ₿0.0000011	$0.0006958 ₿0.00000095	$422.48 ₿3.94	$753.67K ₿1.05K	$476.73K ₿638.35
4733	LOAFCAT LOAFCAT	$0.00000475	-1.03	$475.15K	$0.00000495	$0.000004729	$296.93	$475.15K	$475.15K
4735	Alpha Impact FOLO	$0.001638 ₿0.00000013	-2.39	$475.88K ₿37.74	$0.001678 ₿0.00000013	$0.00164 ₿0.00000012	$60.33 ₿0.01	$695.98K ₿55.19	$475.88K ₿37.74
4737	Revomon REVO	$0.01594 ₿0.0000019	-0.44	$474.31K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.38K ₿0.97	$736.79K ₿90.44	$474.31K ₿66.79
4738	Big Data Protocol BDP	$0.01962 ₿0.0000037	-0.26	$474.02K ₿89.68	$0.01981 ₿0.0000039	$0.01953 ₿0.0000035	$88.56K ₿3.19	$1.27M ₿240.99	$474.02K ₿89.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}