24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Pigeon Tech GOVAI	$0.001779	-3.74	$1.78M	$0.00186	$0.001742	$22.76K	$1.78M	$1.78M
2733	Beets Staked Sonic STS	$0.4988	-1.87	$1.79M	$0.517	$0.497	$174.67K	$1.79M	$1.79M
2734	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.71	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2736	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9494 ₿0.000014	-3.47	$1.79M ₿0	$0.9852 ₿0.000014	$0.9477 ₿0.000014	$1.33K ₿0.14	$1.79M	$1.79M ₿0
2737	OSCAR OSCAR	$0.001991	22.28	$1.79M	$0.002546	$0.0016	$355.11K	$1.79M	$1.79M
2738	Reality Metaverse RMV	$0.002413 ₿0.00000075	-4.11	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$135.13K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2739	Silly Dragon SILLY	$0.001778 ₿0.00000039	-3.80	$1.78M ₿391.36	$0.001848 ₿0.00000041	$0.001765 ₿0.00000038	$801.36K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2740	Hacash Diamond HACD	$16.25 ₿0.0053	-10.80	$1.78M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.79K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2741	PIZA (Ordinals) PIZA	$0.08432 ₿0.0000069	-1.77	$1.77M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$221.68K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2742	Clarity CLARITY	$0.002084	-3.40	$1.77M	$0.00216	$0.002079	$826.21	$4.17M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06128 ₿0.00000073	$0.05616 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	OPX LIVE OPXL	$0.001777	-1.80	$1.77M	$0.001903	$0.001689	$14.06K	$1.77M	$1.77M
2744	Solama SOLAMA	$0.002629 ₿0.00000031	-3.53	$1.77M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.29K ₿4.18	$1.77M ₿213.94	$1.77M ₿210.78
2747	OpSec OPSEC	$0.01858 ₿0.000026	25.01	$1.77M ₿2.45K	$0.01853 ₿0.000030	$0.01485 ₿0.000025	$49.36K ₿37.01	$1.83M ₿2.54K	$1.77M ₿2.45K
2748	Kizuna KIZUNA	$0.00000000184 ₿0.00000000000022	-15.39	$1.77M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.13K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2750	Luffy Inu LUFFY	$0.00003432 ₿0.0000000013	-4.70	$1.77M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.31K ₿4.35	$1.85M ₿130.97	$1.77M ₿0
2751	Thetanuts Finance NUTS	$0.001674	0.35	$1.77M	$0.00169	$0.001658	$86.13K	$16.74M	$1.77M
2752	GAM3S.GG G3	$0.00478 ₿0.0000026	-0.37	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$463.05K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2753	Unibright UBT	$0.01175 ₿0.0000014	-2.13	$1.76M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.65K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2754	Switcheo SWTH	$0.001022 ₿0.00000012	-2.98	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$574.48 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2756	Byte BYTE	$0.000001819 ₿0.00000000031	2.06	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.22K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2758	Vexanium VEX	$0.001757 ₿0.000000021	-3.56	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.54K ₿0.27	$1.84M ₿22.43	$1.76M ₿21.39
2759	Realis Worlds REALIS	$0.001838	-4.86	$1.76M	$0.002079	$0.001764	$278K	$1.84M	$1.76M
2760	ShibaDoge SHIBDOGE	$0 ₿0.	-2.42	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$782.23 ₿0	$2.82M ₿115.28	$1.75M ₿58.71
2761	Sommelier SOMM	$0.005209 ₿0.0000023	-3.81	$1.75M ₿665.5	$0.005941 ₿0.0000024	$0.005178 ₿0.0000021	$11.47K ₿1.44	$2.61M ₿1.16K	$1.75M ₿665.5
2762	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2763	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	14.61	$1.75M ₿0	$0.002191	$0.001091	$11.76K ₿0	$2M ₿221.44	$1.75M ₿0
2765	CATS CATS	$0.000007099	-1.26	$1.74M	$0.0000074	$0.00000705	$591.23K	$4.27M	$1.74M
2767	Berry BERRY	$0.0001769 ₿0.0000000074	-3.74	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2768	Amocucinare AMORE	$0.002116	1.24	$1.73M	$0.00218	$0.002028	$4.55K	$2.1M	$1.73M
2769	Rome ROME	$11.72 ₿0.00017	-0.83	$1.73M ₿38.6	$11.83 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Satori Network SATORI	$4.32	37.09	$1.73M	$5.14	$2.61	$4.14K	$1.73M	$1.73M
2771	Everclear NEXT	$0.01615 ₿0.0000033	-9.83	$1.73M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$271.09 ₿49.7	$16.17M ₿3.34K	$1.73M ₿356.37
2773	MetaCene MAK	$0.009015	4.13	$1.73M	$0.009135	$0.008658	$940.31K	$9.03M	$1.73M
2774	Protoken PRO	$0.001721	1,758.83	$1.72M	$0.001723	$0.00008959	$106.18K	$1.72M	$1.72M
2775	PureFi UFI	$0.01878 ₿0.0000025	3.58	$1.72M ₿186.82	$0.02093 ₿0.0000027	$0.01763 ₿0.0000024	$7.18K ₿1.12	$1.88M ₿257.77	$1.72M ₿186.82
2776	Habibi (Sol) HABIBI	$0.001717	-11.93	$1.72M	$0.001966	$0.001688	$83.62K	$1.72M	$1.72M
2777	Unmarshal MARSH	$0.02705 ₿0.0000033	-1.90	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$404.36K ₿8.82	$2.69M ₿332.2	$1.71M ₿175.22
2778	Threshold USD THUSD	$0.9886	0.17	$1.71M	$0.9898	$0.987	$15.01K	$199.49M	$1.71M
2779	Gamma Strategies GAMMA	$0.02631 ₿0.0000027	5.69	$1.71M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$24.44K ₿1.48	$2.63M ₿279.11	$1.71M ₿181.7
2780	Buz Economy BUZ	$0.1139	-0.17	$1.71M	$0.1151	$0.1136	$3.52K	$1.71M	$1.71M
2781	Laika AI LKI	$0.003986	-0.85	$1.71M	$0.004059	$0.003985	$244.41K	$4M	$1.71M
2782	Qi Dao QI	$0.01162 ₿0.00000063	-2.84	$1.7M ₿52.98	$0.01203	$0.01154	$129.82 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2783	Allbridge ABR	$0.08504 ₿0.0000055	0.72	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$228.43 ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
2784	PlayZap PZP	$0.02053 ₿0.0000043	-0.81	$1.7M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$198.72K ₿13.46	$3.08M ₿657.1	$1.7M ₿172.93
2788	Numogram GNON	$0.001666	-6.40	$1.68M	$0.001787	$0.001663	$1.76M	$1.68M	$1.68M
2789	Velar VELAR	$0.01293 ₿0.0000038	3.46	$1.68M ₿228.35	$0.01405 ₿0.0000042	$0.0124 ₿0.0000036	$170.41K ₿27.69	$12.94M ₿3.87K	$1.68M ₿228.35
2790	Merchant Token MTO	$0.0284 ₿0.0000016	-1.82	$1.68M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$622.36 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2791	governance ZIL GZIL	$3 ₿0.000083	-2.37	$1.68M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.29 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2792	Spheroid Universe SPH	$0.0006371 ₿0.000000042	-17.54	$1.68M ₿93.32	$0.0007744 ₿0.000000043	$0.0006316 ₿0.000000041	$207.84 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2793	Ridotto RDT	$0.005304 ₿0.00000070	-0.04	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$80.06K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2794	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2795	Wall Street Memes WSM	$0.0008851 ₿0.00000011	6.48	$1.67M ₿224.5	$0.0009135 ₿0.00000012	$0.0008262 ₿0.00000011	$546.85K ₿35.62	$1.77M ₿238.57	$1.67M ₿224.5
2796	Frodo the Virtual Samurai FROG	$0.0003333	-3.61	$1.67M	$0.0003474	$0.0003265	$17.99K	$1.67M	$1.67M
2797	Moxie MOXIE	$0.0004364	-0.63	$1.67M	$0.0004475	$0.0004322	$41.42K	$4.31M	$1.67M
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01822 ₿0.00000021	$0.01639 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2800	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2805	Casper AI AIAGENT	$0.001608	-8.31	$1.65M	$0.001783	$0.00158	$33.63K	$2.02M	$1.65M
2808	Gala Film FILM	$0.01364	18.60	$1.65M	$0.01451	$0.01147	$243.07	$1.65M	$1.65M
2809	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5702 ₿0.0000068	$0.5569 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2811	Mumu MUMU	$0.000000002423 ₿0.00000000000018	-0.29	$1.65M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$143.81K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2813	enqAI ENQAI	$0.001658 ₿0.00000067	-6.69	$1.64M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$38.46K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
2815	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.41	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$1.25K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2817	LOULOU LOULOU	$0.001632	-3.92	$1.63M	$0.0017	$0.001594	$228.93K	$1.63M	$1.63M
2819	Bitcoin Pro BTCP	$12.61 ₿0.00037	14.31	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.92K ₿0.11	$26.48M ₿782	$1.63M ₿48.04
2821	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2822	Skull of Pepe Token SKOP	$0.01086	2.84	$1.63M	$0.01099	$0.01043	$1.11M	$1.63M	$1.63M
2823	Nile NILE	$0.3591 ₿0.000025	-12.14	$1.62M ₿0	$0.4093 ₿0.000028	$0.3463 ₿0.000023	$36.09K ₿2.06	$5.17M ₿129.7	$1.62M ₿0
2824	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2826	Chickencoin CHKN	$0.00000002349 ₿0.0000000000072	2.74	$1.62M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$91.94K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2830	Dopex Rebate Token RDPX	$1.19 ₿0.000077	0.41	$1.62M ₿105.92	$1.19 ₿0.000080	$1.18 ₿0.000077	$1.17K ₿0.01	$2.49M ₿163.27	$1.62M ₿105.92
2831	Skibidi Toilet SKBDI	$0.02159	-5.44	$1.62M	$0.02293	$0.02149	$444.34K	$1.62M	$1.62M
2832	Dojo token DOJO	$0.002538 ₿0.000010	-0.56	$1.62M ₿0	$0.002553 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2833	Chirpley CHRP	$0.002259 ₿0.00000037	-5.08	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$354.52K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2834	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.51	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2835	Suncat SUNCAT	$0.001608	-3.05	$1.61M	$0.001663	$0.001598	$1.34M	$1.61M	$1.61M
2836	Synatra Staked USDC YUSD	$1.32	0.05	$1.61M	$1.33	$1.32	$12.72K	$1.61M	$1.61M
2837	Dor DOR	$0.006923 ₿0.00000031	5.43	$1.61M ₿20.81	$0.006988 ₿0.00000033	$0.00655 ₿0.00000030	$277.96K ₿1.52	$2.87M ₿118.11	$1.61M ₿20.81
2838	Unifi Protocol DAO UNFI	$0.2035 ₿0.000077	-1.91	$1.6M ₿610.25	$0.2121 ₿0.000081	$0.2033 ₿0.000077	$153.06K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
2839	Nucleon xCFX XCFX	$0.1026 ₿0.0000056	1.36	$1.61M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$55.96 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2840	Dork Lord DORKY	$0.02309	-4.60	$1.6M	$0.02472	$0.02309	$555.22K	$1.6M	$1.6M
2841	JHH JHH	$0.0000001595	-9.14	$1.6M	$0.000000184	$0.0000001539	$20.36K	$1.6M	$1.6M
2842	Jeo Boden BODEN	$0.002325 ₿0.000010	-3.68	$1.6M ₿7.57K	$0.002426 ₿0.000012	$0.002293 ₿0.000010	$7.19K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2844	Particl PART	$0.1076 ₿0.0000053	0.73	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.31K ₿1.54	$1.6M	$1.6M ₿74.19
2845	Dogami DOGA	$0.002039 ₿0.00000021	-2.09	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$148.22K ₿0.51	$1.81M ₿212.92	$1.6M ₿108.26
2846	LEGIT LEGIT	$0.001608	-3.10	$1.59M	$0.00167	$0.001578	$22.8K	$1.59M	$1.59M
2847	Sonic Snipe Bot SONIC	$0.2655	-9.19	$1.58M	$0.3006	$0.2648	$13.64K	$1.62M	$1.58M
2850	Idexo Token IDO	$0.0198 ₿0.00000018	0.06	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2852	ProtoKOLs KOL	$0.158	-1.64	$1.58M	$0.1616	$0.1568	$69.7	$1.58M	$1.58M
2853	XELS XELS	$0.08049 ₿0.0000054	-0.15	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08046 ₿0.0000052	$136.53K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2854	Happy Cat HAPPY	$0.0004727	1.19	$1.58M	$0.0004964	$0.0004652	$911.7K	$1.58M	$1.58M
2855	Chudjak CHUD	$0.001698	9.14	$1.56M	$0.001752	$0.001544	$54.62K	$1.56M	$1.56M
2857	BSCPAD BSCPAD	$0.01985 ₿0.0000023	-1.58	$1.57M ₿191.95	$0.02036 ₿0.0000024	$0.01971 ₿0.0000018	$271.86K ₿17.36	$3.49M ₿425.52	$1.57M ₿191.95
2858	Merkle Trade MKL	$0.0733	-4.95	$1.57M	$0.08364	$0.07337	$10.87K	$7.34M	$1.57M
2859	LEO LEO	$0.0001654 ₿0.000000022	-1.53	$1.57M ₿215.45	$0.0001679 ₿0.000000025	$0.0001637 ₿0.000000022	$62.99K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2861	Build On BNB BOB	$0.000000003719	-1.28	$1.57M	$0.000000004253	$0.000000003699	$224.89K	$1.57M	$1.57M
2863	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.75	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$249.37K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2865	sudoswap SUDO	$0.06138 ₿0.0000030	4.40	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.05852 ₿0.0000029	$36.78K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
2866	Tune.Fm JAM	$0.00009744 ₿0.0000000084	14.55	$1.56M ₿37.71	$0.00009794 ₿0.0000000093	$0.00008059 ₿0.0000000082	$108.6K ₿14.29	$1.56M ₿38.93	$1.56M ₿37.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}