24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	Dasha VVAIFU	$0.0004681 ₿0.0000000052	-8.13	$465.08K ₿5.22	$0.0005112 ₿0.0000000055	$0.0004632 ₿0.0000000052	$216.43K ₿2.54	$465.08K ₿5.22	$465.08K ₿5.22
4732	pSTAKE Finance PSTAKE	$0.0009294 ₿0.000000010	12.90	$464.96K ₿5.2	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$389.01K ₿4.39	$464.96K ₿5.2	$464.96K ₿5.2
4733	Kasper KASPER	$0.00001618 ₿0.00000000018	-16.27	$464.8K ₿5.19	$0.00001944 ₿0.00000000021	$0.00001588 ₿0.00000000017	$56.34K ₿0.64	$464.8K ₿5.19	$464.8K ₿5.19
4737	Orbitt Token ORBT	$0.0308 ₿0.00000034	-7.64	$460.19K ₿5.18	$0.03375 ₿0.00000036	$0.03068 ₿0.00000034	$527 ₿0.01	$616.05K ₿6.93	$460.19K ₿5.18
4738	Transhuman Coin THC	$0.00006758 ₿0.00000000075	-5.22	$461.76K ₿5.18	$0.00007132 ₿0.00000000077	$0.00006663 ₿0.00000000075	$305.6 ₿0	$461.76K ₿5.18	$461.76K ₿5.18
4743	Poolz Finance POOLX	$0.08859 ₿0.00000098	-0.42	$459.85K ₿5.21	$0.0912 ₿0.0000010	$0.08698 ₿0.00000095	$66.52K ₿0.73	$483.16K ₿5.47	$459.85K ₿5.21
4744	StellaSwap STELLA	$0.003989 ₿0.000000044	-4.67	$459.71K ₿5.18	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$3.2K ₿0.03	$459.71K ₿5.18	$459.71K ₿5.18
4745	sEUR SEUR	$0.4614 ₿0.0000051	-0.94	$459.18K ₿5.16	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.38 ₿0.01	$459.18K ₿5.16	$459.18K ₿5.16
4746	Zap ZAP	$0.0009985 ₿0.000000011	-1.00	$459.12K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.3 ₿0	$519K ₿5.82	$459.12K ₿5.15
4747	Revomon REVO	$0.01561 ₿0.00000017	0.11	$458.98K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.68K ₿0.15	$718.09K ₿8.06	$458.98K ₿5.15
4750	Opium OPIUM	$0.02489 ₿0.00000027	-9.73	$457.52K ₿5.13	$0.02795 ₿0.00000030	$0.02486 ₿0.00000027	$92.59 ₿0	$2.49M ₿27.92	$457.52K ₿5.13
4752	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-8.10	$457.26K ₿5.24	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.5K ₿1.61	$457.26K ₿5.24	$457.26K ₿5.24
4755	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	-1.22	$456.25K ₿5.13	$0.000717 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.29K ₿0.14	$691.06K ₿7.77	$456.25K ₿5.13
4758	Gala Music MUSIC	$0.002835 ₿0.000000031	-70.90	$455.45K ₿5.11	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.45K ₿5.11	$455.45K ₿5.11
4760	BlackCardCoin BCCOIN	$0.04543 ₿0.00000051	-8.53	$454.35K ₿5.11	$0.04967 ₿0.00000053	$0.04543 ₿0.00000050	$218.19K ₿2.45	$3.18M ₿35.77	$454.35K ₿5.11
4762	Terminus TERMINUS	$0.004537 ₿0.000000050	-9.19	$454.59K ₿5.11	$0.005125 ₿0.000000056	$0.004538 ₿0.000000050	$282.43K ₿3.17	$454.59K ₿5.11	$454.59K ₿5.11
4763	BiFi BIFI	$0.0007503 ₿0.0000000084	-3.36	$454.41K ₿5.12	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.2K ₿0.14	$749.04K ₿8.43	$454.41K ₿5.12
4766	Blockchain Bets BCB	$0.000516 ₿0.0000000057	0.35	$452.96K ₿5.07	$0.0005161 ₿0.0000000058	$0.0005078 ₿0.0000000057	$225.63 ₿0	$452.96K ₿5.07	$452.96K ₿5.07
4768	Shifu SHIFU	$0.00000494 ₿0.000000000055	-6.80	$451.91K ₿5.06	$0.0000053 ₿0.000000000057	$0.00000486 ₿0.000000000055	$1.21 ₿0	$493.55K ₿5.53	$451.91K ₿5.06
4770	PINO PINO	$0.0004543 ₿0.0000000051	-6.32	$451.73K ₿5.08	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.62K ₿0.05	$451.73K ₿5.08	$451.73K ₿5.08
4771	Wam WAM	$0.0006683 ₿0.0000000074	-14.60	$454.11K ₿5.08	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$56.28K ₿0.63	$668.32K ₿7.47	$454.11K ₿5.08
4772	Rkey RKEY	$0.001015 ₿0.000000011	-5.00	$451.16K ₿5.03	$0.001069 ₿0.000000011	$0.0009877 ₿0.000000011	$62.56K ₿0.7	$1.01M ₿11.22	$451.16K ₿5.03
4776	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4782	Big Data Protocol BDP	$0.01848 ₿0.00000020	-3.61	$446.61K ₿5.03	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$92.09K ₿1.03	$1.2M ₿13.52	$446.61K ₿5.03
4786	Xi Token XI	$0.001057 ₿0.000000011	-5.35	$445.2K ₿4.98	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$191.99 ₿0	$1.06M ₿11.83	$445.2K ₿4.98
4788	Orbofi AI OBI	$0.0003034 ₿0.0000000033	-8.60	$444.92K ₿4.99	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$63.29K ₿0.71	$605.77K ₿6.79	$444.92K ₿4.99
4790	MicrovisionChain SPACE	$0.065 ₿0.00000072	5.01	$444.56K ₿4.99	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$5.99K ₿0.07	$1.37M ₿15.34	$444.56K ₿4.99
4792	DeepFakeAI FAKEAI	$0.0004628 ₿0.0000000051	-8.09	$443.83K ₿4.96	$0.0005037 ₿0.0000000055	$0.0004534 ₿0.0000000050	$345.53 ₿0	$443.83K ₿4.96	$443.83K ₿4.96
4794	WATER Coin WATER	$0.000006019 ₿0.000000000067	-4.61	$442.2K ₿4.95	$0.000006389 ₿0.000000000069	$0.00000592 ₿0.000000000066	$120.81 ₿0	$442.2K ₿4.95	$442.2K ₿4.95
4796	Decimated DIO	$0.0008127 ₿0.0000000091	-3.62	$441.55K ₿4.96	$0.0008432 ₿0.0000000093	$0.0008092 ₿0.0000000090	$31.89K ₿0.36	$812.78K ₿9.13	$441.55K ₿4.96
4798	Synesis One SNS	$0.0005246 ₿0.0000000059	-0.37	$440.38K ₿4.95	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$163.85K ₿1.84	$525.81K ₿5.91	$440.38K ₿4.95
4799	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	0.03	$440.35K ₿4.95	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$3.06K ₿0.03	$460.57K ₿5.18	$440.35K ₿4.95
4800	Hummingbot HBOT	$0.0007944 ₿0.0000000089	-0.93	$439.54K ₿4.93	$0.0008021 ₿0.0000000089	$0.0007783 ₿0.0000000086	$540.44 ₿0.01	$794.43K ₿8.9	$439.54K ₿4.93
4803	EXMO Coin EXM	$0.006465 ₿0.000000072	-2.64	$439.52K ₿4.94	$0.00664 ₿0.000000074	$0.006462 ₿0.000000071	$1.43M ₿16.02	$3.02M ₿33.99	$439.52K ₿4.94
4806	CatGPT CATGPT	$0.0000911 ₿0.0000000010	-6.18	$440.04K ₿4.94	$0.0000971 ₿0.0000000010	$0.00009089 ₿0.0000000010	$12.43K ₿0.14	$440.04K ₿4.94	$440.04K ₿4.94
4809	PointPay PXP	$0.01459 ₿0.00000016	2.30	$437.75K ₿4.91	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$108.06K ₿1.21	$1.46M ₿16.38	$437.75K ₿4.91
4810	The Rug Game TRG	$0.00000008295 ₿0.00000000000093	-13.45	$437.71K ₿4.92	$0.00000009604 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.18K ₿0.14	$437.71K ₿4.92	$437.71K ₿4.92
4811	ZBIT•BLUE•BITCOIN ZBIT	$0.02076 ₿0.00000023	-4.84	$436.11K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.7 ₿0	$436.11K ₿4.89	$436.11K ₿4.89
4812	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4815	REVOX REX	$0.0002151 ₿0.0000000024	-3.97	$435.23K ₿4.89	$0.0002242 ₿0.0000000024	$0.000213 ₿0.0000000023	$253.43K ₿2.83	$645.85K ₿7.25	$435.23K ₿4.89
4816	BananaCat BCAT	$0.0004598 ₿0.0000000051	-7.99	$434.29K ₿4.88	$0.0004997 ₿0.0000000055	$0.0004596 ₿0.0000000051	$82.86K ₿0.93	$434.29K ₿4.88	$434.29K ₿4.88
4818	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4820	Nigella Chain NIGELLA	$0.2671 ₿0.0000030	-0.01*	$432.38K ₿4.84	$0.2797 ₿0.0000030	$0.2632 ₿0.0000028	$83.03K ₿0.93	$50.23M ₿561.78	$432.38K ₿4.84
4821	League of Ancients LOA	$0.001036 ₿0.000000011	1.89	$439.16K ₿4.93	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$315.25 ₿0	$1.04M ₿11.63	$439.16K ₿4.93
4822	dotmoovs MOOV	$0.0004317 ₿0.0000000048	-2.92	$431.81K ₿4.84	$0.0004456 ₿0.0000000048	$0.000424 ₿0.0000000047	$52.27K ₿0.58	$431.81K ₿4.84	$431.81K ₿4.84
4823	XANA XETA	$0.0000876 ₿0.00000000096	0.10	$431.55K ₿4.85	$0.00008765 ₿0.00000000099	$0.00008239 ₿0.00000000090	$9.49K ₿0.11	$431.55K ₿4.85	$431.55K ₿4.85
4825	LEA AI LEA	$0.000429 ₿0.0000000047	-2.68	$429.06K ₿4.78	$0.0004461 ₿0.0000000048	$0.0004228 ₿0.0000000046	$1.19K ₿0.01	$429.06K ₿4.78	$429.06K ₿4.78
4829	Scallop SCLP	$0.007717 ₿0.000000086	-1.43	$429.59K ₿4.83	$0.008025 ₿0.000000088	$0.007655 ₿0.000000084	$15.12 ₿0	$771.76K ₿8.67	$429.59K ₿4.83
4832	Garlicoin GRLC	$0.006235 ₿0.000000070	-0.43	$429.36K ₿4.82	$0.006277 ₿0.000000070	$0.006156 ₿0.000000069	$0.01 ₿0	$430.28K ₿4.83	$429.36K ₿4.82
4833	Revuto REVU	$0.002358 ₿0.000000026	-1.20	$429.54K ₿4.81	$0.002501 ₿0.000000027	$0.002332 ₿0.000000025	$53.36K ₿0.6	$660.72K ₿7.4	$429.54K ₿4.81
4834	SmartCredit Token SMARTCREDIT	$0.2077 ₿0.0000023	0.37	$429.18K ₿4.81	$0.2079 ₿0.0000023	$0.2069 ₿0.0000023	$5.07 ₿0	$5.2M ₿58.32	$429.18K ₿4.81
4835	Nodle Network NODL	$0.000354 ₿0.0000000039	7.54	$428.95K ₿4.82	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$50.59K ₿0.57	$687.76K ₿7.73	$428.95K ₿4.82
4841	Donut DONUT	$0.001986 ₿0.000000022	-11.13	$427.56K ₿4.79	$0.002236 ₿0.000000024	$0.001929 ₿0.000000021	$969.55 ₿0.01	$451.52K ₿5.06	$427.56K ₿4.79
4843	Giveth GIV	$0.001111 ₿0.000000012	2.63	$426.12K ₿4.78	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$36.3 ₿0	$1.11M ₿12.47	$426.12K ₿4.78
4844	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4845	Nekocoin ((=ↀωↀ=))	$0.0002233 ₿0.0000000024	-2.23	$426.06K ₿4.74	$0.0002283 ₿0.0000000025	$0.0002053 ₿0.0000000022	$23.51 ₿0	$604.14K ₿6.72	$426.06K ₿4.74
4847	OmniCat OMNI	$0.00000934 ₿0.00000000010	-6.16	$426.11K ₿4.77	$0.00001003 ₿0.00000000010	$0.000009249 ₿0.00000000010	$360.3 ₿0	$426.11K ₿4.77	$426.11K ₿4.77
4849	VEE VEE	$0.00007064 ₿0.00000000079	1.00	$425.74K ₿4.77	$0.00007127 ₿0.00000000079	$0.00006868 ₿0.00000000075	$1.51K ₿0.02	$425.74K ₿4.77	$425.74K ₿4.77
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4852	PIKA to PIKO ピカとピコ PIKA	$0.000577 ₿0.0000000065	-5.39	$424.74K ₿4.85	$0.0006141 ₿0.0000000067	$0.0005669 ₿0.0000000064	$1.88K ₿0.02	$424.74K ₿4.85	$424.74K ₿4.85
4853	Talent Protocol TALENT	$0.002094 ₿0.000000023	-8.60	$424.6K ₿4.76	$0.002298 ₿0.000000025	$0.002076 ₿0.000000023	$15.53K ₿0.18	$1.22M ₿13.69	$424.6K ₿4.76
4859	Cheese CHEESE	$0.0004223 ₿0.0000000047	-20.43	$422.4K ₿4.73	$0.0005366 ₿0.0000000058	$0.0004168 ₿0.0000000046	$4.03K ₿0.05	$422.4K ₿4.73	$422.4K ₿4.73
4861	Long LONG	$0.0000005378 ₿0.0000000000060	-6.28	$423.26K ₿4.74	$0.0000005752 ₿0.0000000000062	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.74	$423.26K ₿4.74
4862	Bifrost Voucher MANTA VMANTA	$0.1013 ₿0.0000011	-10.93	$422.48K ₿4.75	$0.1138 ₿0.0000012	$0.1001 ₿0.0000011	$359.82 ₿0	$422.48K ₿4.75	$422.48K ₿4.75
4865	Skibidi Toilet SKBDI	$0.005612 ₿0.000000062	-13.24	$420.46K ₿4.72	$0.006479 ₿0.000000071	$0.005473 ₿0.000000061	$692.21K ₿7.77	$420.46K ₿4.72	$420.46K ₿4.72
4866	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4872	BendDAO BEND	$0.0001053 ₿0.0000000011	-5.81	$419.33K ₿4.69	$0.0001121 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.29 ₿0	$1.05M ₿11.78	$419.33K ₿4.69
4874	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4881	CryptoZoon ZOON	$0.0005106 ₿0.0000000057	-6.82	$416.95K ₿4.67	$0.000549 ₿0.0000000060	$0.0005079 ₿0.0000000056	$19.03K ₿0.21	$508.45K ₿5.7	$416.95K ₿4.67
4882	Rifampicin $RIF	$0.000416 ₿0.0000000046	-5.65	$415.92K ₿4.68	$0.0004415 ₿0.0000000047	$0.0004124 ₿0.0000000045	$191.27K ₿3.72	$415.92K ₿4.68	$415.92K ₿4.68
4886	WiFi Map WIFI	$0.0007049 ₿0.0000000079	-5.96	$415.35K ₿4.66	$0.0007495 ₿0.0000000082	$0.0006782 ₿0.0000000076	$328.67 ₿0	$704.93K ₿7.92	$415.35K ₿4.66
4887	GAM3S.GG G3	$0.0006872 ₿0.0000000076	-15.36	$415.04K ₿4.67	$0.0008146 ₿0.0000000088	$0.0006781 ₿0.0000000076	$294.6K ₿3.23	$687.26K ₿7.74	$415.04K ₿4.67
4892	H2 Finance $H2	$0.0005866 ₿0.0000000065	-4.10	$413.09K ₿4.67	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$3.4K ₿0.04	$4.34M ₿49	$413.09K ₿4.67
4894	Samsunspor Fan Token SAM	$0.1965 ₿0.0000022	-0.99	$412.87K ₿4.59	$0.1994 ₿0.0000022	$0.1908 ₿0.0000021	$17.48K ₿0.2	$1.08M ₿12.02	$412.87K ₿4.59
4895	Strong STRONG	$1.03 ₿0.000011	-6.21	$412.72K ₿4.63	$1.1 ₿0.000012	$1.02 ₿0.000011	$4.42 ₿0	$545.95K ₿6.12	$412.72K ₿4.63
4896	ROOK ROOK	$0.5419 ₿0.0000060	0.24	$412.57K ₿4.62	$0.5503 ₿0.0000061	$0.5101 ₿0.0000056	$18.02 ₿0	$687.38K ₿7.7	$412.57K ₿4.62
4899	NutCoin NUT	$0.00000001958 ₿0.00000000000021	-5.00	$411.18K ₿4.62	$0.00000002101 ₿0.00000000000023	$0.00000001899 ₿0.00000000000021	$82.53K ₿0.93	$411.18K ₿4.62	$411.18K ₿4.62
4900	ApeScreener APES	$0.004107 ₿0.000000045	-7.02	$410.73K ₿4.6	$0.004419 ₿0.000000047	$0.004041 ₿0.000000045	$74.8 ₿0	$410.73K ₿4.6	$410.73K ₿4.6
4907	SelfieDogCoin SELFIE	$0.0004073 ₿0.0000000045	-7.07	$407.24K ₿4.55	$0.0004405 ₿0.0000000047	$0.0003928 ₿0.0000000043	$16.97K ₿0.19	$407.24K ₿4.55	$407.24K ₿4.55
4910	Rari Governance Token RGT	$0.03614 ₿0.00000040	-6.72	$406.78K ₿4.56	$0.03878 ₿0.00000042	$0.03605 ₿0.00000040	$2.77 ₿0	$451.21K ₿5.06	$406.78K ₿4.56
4911	Qmall QMALL	$0.005755 ₿0.000000064	-0.05	$406.68K ₿4.57	$0.006994 ₿0.000000078	$0.005754 ₿0.000000062	$23.16 ₿0	$575.54K ₿6.47	$406.68K ₿4.57
4913	McPepe's PEPES	$0.00000406 ₿0.000000000045	-0.43	$406.27K ₿4.56	$0.000004109 ₿0.000000000045	$0.000004009 ₿0.000000000045	$1.23 ₿0	$406.27K ₿4.56	$406.27K ₿4.56
4914	Iona by Virtuals IONA	$0.0004063 ₿0.0000000045	-1.85	$401.23K ₿4.49	$0.000414 ₿0.0000000046	$0.000388 ₿0.0000000043	$27.57 ₿0	$401.23K ₿4.49	$401.23K ₿4.49
4917	ZARA AI ZARA	$0.000646 ₿0.0000000072	-11.26	$404.07K ₿4.55	$0.0007289 ₿0.0000000079	$0.0006392 ₿0.0000000071	$291.28K ₿3.28	$418.19K ₿4.71	$404.07K ₿4.55
4918	Boba Oppa BOBAOPPA	$0.00008483 ₿0.00000000095	-2.88	$403.93K ₿4.54	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$324.88 ₿0	$403.93K ₿4.54	$403.93K ₿4.54
4919	LIMBO LIMBO	$0.0004025 ₿0.0000000045	-5.87	$403.58K ₿4.53	$0.0004296 ₿0.0000000047	$0.0004015 ₿0.0000000044	$75.14K ₿0.84	$403.58K ₿4.53	$403.58K ₿4.53
4922	CoinCreate CREA	$0.004017 ₿0.000000044	-4.49	$401.8K ₿4.5	$0.004227 ₿0.000000046	$0.003956 ₿0.000000044	$1.34K ₿0.02	$401.8K ₿4.5	$401.8K ₿4.5
4924	TOMI TOMI	$0.000000000411 ₿0.0000000000000046	-2.98	$401.68K ₿4.51	$0.000000000699 ₿0.0000000000000076	$0.000000000377 ₿0.0000000000000040	$5.97K ₿0.07	$401.68K ₿4.51	$401.68K ₿4.51
4926	Cashaa CAS	$0.0005529 ₿0.0000000062	-9.70	$401.36K ₿4.5	$0.0006123 ₿0.0000000067	$0.0005471 ₿0.0000000061	$32.04 ₿0	$552.93K ₿6.2	$401.36K ₿4.5
4929	Sora Validator Token VAL	$0.007061 ₿0.000000079	-0.91	$400.78K ₿4.49	$0.007161 ₿0.000000079	$0.006754 ₿0.000000075	$474.65 ₿0.01	$706.1K ₿7.92	$400.78K ₿4.49
4931	Potcoin POT	$0.0009526 ₿0.000000010	0.81	$400.13K ₿4.38	$0.0009752 ₿0.000000010	$0.000919 ₿0.000000010	$14.78K ₿0.17	$400.13K ₿4.38	$400.13K ₿4.38
4935	Trio (Ordinals) TRIO	$0.01889 ₿0.00000021	-2.04	$396.69K ₿4.48	$0.02047 ₿0.00000022	$0.01865 ₿0.00000020	$134.35K ₿1.1	$396.69K ₿4.48	$396.69K ₿4.48
4938	Basilisk BSX	$0.00001688 ₿0.00000000018	-11.57	$398.01K ₿4.47	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.53K ₿0.3	$827.32K ₿9.29	$398.01K ₿4.47
4939	HeeeHeee HEEHEE	$0.0005121 ₿0.0000000057	-5.76	$395.67K ₿4.45	$0.0005495 ₿0.0000000059	$0.0005059 ₿0.0000000057	$778.04 ₿0.01	$395.67K ₿4.45	$395.67K ₿4.45
4944	PsyDAO PSY	$0.01001 ₿0.00000011	-4.40	$393.43K ₿4.41	$0.01048 ₿0.00000011	$0.009696 ₿0.00000010	$2.69K ₿0.03	$1.03M ₿11.49	$393.43K ₿4.41
4945	PoSciDonDAO Token SCI	$0.07707 ₿0.00000086	-17.34	$395.43K ₿4.43	$0.09323 ₿0.0000010	$0.0759 ₿0.00000085	$4.41K ₿0.05	$1.46M ₿16.31	$395.43K ₿4.43
4947	EurocoinToken ECTE	$0.07273 ₿0.00000081	-4.15	$395.59K ₿4.43	$0.07591 ₿0.00000082	$0.07194 ₿0.00000081	$90.6K ₿1.03	$7.27M ₿81.42	$395.59K ₿4.43
4949	Ferma FERMA	$0.03587 ₿0.00000040	-3.74	$394.61K ₿4.43	$0.03729 ₿0.00000040	$0.03547 ₿0.00000040	$49.34K ₿0.55	$394.61K ₿4.43	$394.61K ₿4.43
4950	Idena IDNA	$0.004749 ₿0.000000053	-1.86	$394.32K ₿4.43	$0.004847 ₿0.000000054	$0.004677 ₿0.000000052	$246.93 ₿0	$394.33K ₿4.43	$394.32K ₿4.43
4951	Chainge Finance XCHNG	$0.0007978 ₿0.0000000089	-10.45	$394.19K ₿4.43	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.02 ₿0.01	$957.47K ₿10.76	$394.19K ₿4.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}