24结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Ferro FER	$0.001473 ₿0.00000013	24.67	$2.14M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$116.47K ₿0.17	$7.37M ₿633.07	$2.14M ₿155.39
2860	Audit AUDIT	$0.02139	-0.57	$2.14M	$0.02193	$0.02107	$2.38K	$2.14M	$2.14M
2861	Synesis One SNS	$0.003011 ₿0.0000010	-9.36	$2.14M ₿520.79	$0.003818 ₿0.0000011	$0.003003 ₿0.0000010	$382.13K ₿31.77	$3.01M ₿1.07K	$2.14M ₿520.79
2862	Serenity SERSH	$0.0575 ₿0.0000090	-1.58	$2.14M ₿39.65	$0.05843 ₿0.0000099	$0.05715 ₿0.0000085	$317.91K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2863	Chihuahua Chain HUAHUA	$0.00001919 ₿0.0000000025	-8.08	$2.14M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001919 ₿0.0000000024	$388.51K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2864	RUSSELL RUSSELL	$0.0022	-5.83	$2.13M	$0.002336	$0.00203	$30.99K	$2.13M	$2.13M
2865	TEH EPIK DUCK EPIK	$0.00252 ₿0.00000018	-3.59	$2.13M ₿0	$0.002614 ₿0.00000022	$0.002454 ₿0.00000014	$437.05K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2866	Domi DOMI	$0.004768 ₿0.00000069	-1.40	$2.13M ₿242.58	$0.004877 ₿0.00000073	$0.004695 ₿0.00000068	$31.09K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2867	International Stable Currency ISC	$1.91 ₿0.000024	0.55	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.4K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2868	Stobox Token STBU	$0.01703 ₿0.0000036	-4.06	$2.13M ₿352.96	$0.0181 ₿0.0000038	$0.017 ₿0.0000031	$72.66K ₿15.9	$2.56M ₿368.26	$2.13M ₿352.96
2869	Rainbow Bridged DAI (Near Protocol) DAI	$0.9936	1.80	$2.13M	$1.03	$0.965	$11.5K	$2.13M	$2.13M
2870	QSTAR Q*	$0.0002214 ₿0.0000000021	6.15	$2.13M ₿0	$0.0002224 ₿0.0000000022	$0.0001937 ₿0.0000000019	$51.18K ₿1.03	$2.21M ₿21.99	$2.13M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02499 ₿0.00000024	$0.02236 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Laika AI LKI	$0.004941	1.05	$2.12M	$0.005064	$0.004461	$340.79K	$4.95M	$2.12M
2872	Mars MARS	$0.00000504	0.87	$2.12M	$0.000005069	$0.000004809	$544.35K	$2.12M	$2.12M
2873	LOL LOL	$0.002154	-9.27	$2.11M	$0.002644	$0.002081	$82.63K	$2.11M	$2.11M
2874	DePay DEPAY	$0.3171 ₿0.0000029	0.55	$2.11M ₿19.76	$0.3184	$0.3122	$397.65 ₿0	$18.1M ₿169.25	$2.11M ₿19.76
2876	KIKICat KIKI	$0.002109	-3.20	$2.11M	$0.002179	$0.001883	$575.52K	$2.11M	$2.11M
2878	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	27.21	$2.14M ₿95.07	$2.57 ₿0.00010	$1.97 ₿0.00010	$125.41K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2879	Unmarshal MARSH	$0.0318 ₿0.0000033	-0.42	$2.1M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$397.04K ₿8.82	$3.15M ₿332.2	$2.1M ₿175.22
2880	Toad (SOL) $TOAD	$0.000000004981	1.01	$2.1M	$0.000000005481	$0.000000004555	$49.74K	$2.1M	$2.1M
2883	Pikamoon PIKA	$0.0001174 ₿0.000000027	-10.88	$2.09M ₿0	$0.0001317 ₿0.000000028	$0.0001162 ₿0.000000024	$13.16K ₿8.73	$5.49M ₿1.36K	$2.09M ₿0
2884	Tsotchke TSOTCHKE	$0.0022	0.58	$2.09M	$0.002364	$0.00216	$115.83K	$2.2M	$2.09M
2885	Gamma Strategies GAMMA	$0.03202 ₿0.0000027	-0.30	$2.08M ₿181.7	$0.03242 ₿0.0000029	$0.02797 ₿0.0000027	$34.26K ₿1.48	$3.2M ₿279.11	$2.08M ₿181.7
2888	HOLD EARN	$0.004905 ₿0.000000094	-6.64	$2.08M ₿40.6	$0.005253 ₿0.000000095	$0.004668 ₿0.000000093	$3.35K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2889	Impermax IBEX	$0.02876 ₿0.00000052	1.53	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2891	Injective Quants QUNT	$0.003431	-1.95	$2.08M	$0.003514	$0.003334	$7.28K	$2.08M	$2.08M
2892	Silly Dragon SILLY	$0.002075 ₿0.00000039	-3.65	$2.08M ₿391.36	$0.002153 ₿0.00000041	$0.002023 ₿0.00000038	$3.27M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2893	NanoByte NBT	$0.001607 ₿0.000000036	1.23	$2.07M ₿46.71	$0.001686 ₿0.000000037	$0.001579 ₿0.000000034	$38.18K ₿1.25	$16.04M ₿361.38	$2.07M ₿46.71
2894	Presearch PRE	$0.003509 ₿0.00000030	6.23	$2.07M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.16K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2895	VLaunch VPAD	$0.004575 ₿0.00000064	-3.00	$2.07M ₿272.71	$0.00473 ₿0.00000064	$0.004573 ₿0.00000057	$104.32K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2896	UX Chain UX	$0.0004659 ₿0.000000063	-11.90	$2.07M ₿281.48	$0.0005289 ₿0.000000064	$0.0004544 ₿0.000000062	$32.97K ₿1.63	$5.73M ₿780.47	$2.07M ₿281.48
2897	Wrapped Accumulate WACME	$0.007601 ₿0.00000016	1.73	$2.06M ₿38.61	$0.00768 ₿0.00000042	$0.007451 ₿0.00000016	$49.39K ₿0.03	$2.29M ₿43.18	$2.06M ₿38.61
2898	Celer Bridged WETH (Conflux) WETH	$2,584.18	0.99	$2.06M	$2,600.75	$2,495.33	$141.46K	$2.06M	$2.06M
2899	QBX QBX	$0.001492	-5.46	$2.06M	$0.001634	$0.001359	$50.74K	$2.06M	$2.06M
2900	Neoxa NEOX	$0.0002674 ₿0.000000035	-2.60	$2.06M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$36.37K ₿7.24	$2.08M ₿743.18	$2.06M ₿173.71
2901	LEGIT LEGIT	$0.0021	-0.39	$2.06M	$0.002158	$0.002034	$50.26K	$2.06M	$2.06M
2902	ION ION	$96.6 ₿0.0054	-4.25	$2.06M ₿116.95	$100.9 ₿0.0057	$93.95 ₿0.0054	$660.94 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2904	Shiba Predator QOM	$0.000000003411 ₿0.00000000000072	0.52	$2.05M ₿435	$0.000000003442 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$238.35 ₿0.81	$2.05M ₿435	$2.05M ₿435
2905	Joystream JOY	$0.001904 ₿0.00000026	-5.29	$2.05M ₿234.77	$0.002014 ₿0.00000026	$0.001904 ₿0.00000025	$38.9K ₿13	$2.08M ₿279.97	$2.05M ₿234.77
2906	Witnet WIT	$0.001534 ₿0.00000013	-1.23	$2.05M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.91K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2907	MASQ MASQ	$0.05903 ₿0.0000037	-2.13	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$33.97 ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2909	Decimated DIO	$0.003748 ₿0.00000053	-1.71	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$273.43K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2910	Based Chad CHAD	$0.00002937 ₿0.00000000074	5.59	$2.04M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$12.25K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2911	Vapor VAPOR	$0.002029	-2.66	$2.03M	$0.002085	$0.001982	$10.51K	$2.03M	$2.03M
2912	Banana BANANA	$0.2387 ₿0.000029	0.21	$2.03M ₿182.59	$0.2408 ₿0.000031	$0.2191 ₿0.000029	$5.43K ₿1.32	$3.04M ₿307.85	$2.03M ₿182.59
2913	Vibe Cat VIBE	$0.002056	21.80	$2.02M	$0.002092	$0.001581	$54.26K	$2.02M	$2.02M
2914	Roco Finance ROCO	$0.0217 ₿0.0000050	1.67	$2.03M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$37.18K ₿4.67	$2.16M ₿499.29	$2.03M ₿129.77
2916	Exactly Protocol EXA	$0.665 ₿0.000020	-9.89	$2.03M ₿4.27	$0.738 ₿0.000020	$0.6442 ₿0.000019	$6.84K ₿0.05	$6.65M ₿203.69	$2.03M ₿4.27
2917	Chinese Doge Wow CHIDO	$0.002129	-3.64	$2.03M	$0.002217	$0.001722	$50.75K	$2.03M	$2.03M
2918	Home3 HTS	$0.02545	-2.80	$2.02M	$0.02624	$0.02419	$6.87K	$2.46M	$2.02M
2919	Treecle TRCL	$0.00203 ₿0.000000023	-5.09	$2.02M ₿23.73	$0.0022 ₿0.000000025	$0.002005 ₿0.000000023	$61.94K ₿0.89	$2.02M ₿23.73	$2.02M ₿23.73
2920	Vesper Finance VSP	$0.2375 ₿0.0000076	-15.53	$2.02M ₿65.42	$0.2812 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2921	Gari Network GARI	$0.003061 ₿0.00000048	-9.73	$2.02M ₿210.12	$0.003392 ₿0.00000049	$0.003042 ₿0.00000047	$120.54K ₿18	$3.05M ₿482.01	$2.02M ₿210.12
2925	Gridcoin GRC	$0.004149 ₿0.000000099	-3.45	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2926	AgentTank TANK	$0.00201	-8.24	$2.01M	$0.002241	$0.001987	$2.66M	$2.01M	$2.01M
2927	OpSec OPSEC	$0.02031 ₿0.000026	-9.30	$2.01M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$60.11K ₿37.01	$2.01M ₿2.54K	$2.01M ₿2.45K
2929	Juicebox JBX	$0.001078 ₿0.000000045	16.82	$2.01M ₿89.26	$0.001081 ₿0.000000049	$0.0009097 ₿0.000000045	$6.19K ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2930	GOATS GOATS	$0.0001061	-1.29	$2M	$0.000108	$0.00009904	$1.15M	$2.08M	$2M
2932	KARAT Galaxy KARAT	$0.02191	-1.56	$2M	$0.02278	$0.02142	$1.22K	$2M	$2M
2933	Paribus PBX	$0.0002678 ₿0.000000033	0.37	$2M ₿238.07	$0.0002727 ₿0.000000035	$0.0002665 ₿0.000000032	$222.53K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2934	Unique Network UNQ	$0.008552 ₿0.00000011	0.03	$2M ₿35.32	$0.008562 ₿0.00000011	$0.006655 ₿0.00000010	$17.77K ₿2.03	$8.91M ₿117.19	$2M ₿35.32
2935	Warthog WART	$0.2244 ₿0.000011	-0.60	$2M ₿0	$0.227 ₿0.000012	$0.2129 ₿0.000010	$44.21K ₿0.12	$2M ₿13.14	$2M ₿0
2937	纳瓦霍币 NAV	$0.02581 ₿0.0000011	-2.72	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$57.06K ₿0.62	$1.99M	$1.99M ₿86.38
2938	CONDO CONDO	$0.0001983	0.80	$1.98M	$0.0001993	$0.0001905	$330.61	$1.98M	$1.98M
2940	Azuro Protocol AZUR	$0.009824	0.03	$1.99M	$0.009865	$0.009674	$237.23K	$9.82M	$1.99M
2941	Pegaxy Stone PGX	$0.001984 ₿0.00000023	3.01	$1.98M ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$638.44 ₿0.02	$1.98M ₿236.01	$1.98M ₿48.34
2943	Cheese CHEESE	$0.001966	39.08	$1.97M	$0.002146	$0.001378	$39.52K	$1.97M	$1.97M
2944	Web3Frontier W3F	$9 ₿0.000023	10.29	$1.98M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$34.97K ₿0.85	$906.37M ₿2.3K	$1.98M ₿5.01
2945	MindAI MDAI	$2.14 ₿0.00015	-2.35	$1.97M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.78K ₿1.89	$2.13M ₿155.12	$1.97M ₿149.04
2947	Switcheo SWTH	$0.001137 ₿0.00000012	-0.22	$1.96M ₿214.71	$0.001151 ₿0.00000012	$0.001125 ₿0.00000012	$1.38K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2948	Based Turbo TURBO	$0.0000283	11.97	$1.95M	$0.00002972	$0.00002089	$110.14K	$1.95M	$1.95M
2949	BEPRO Network BEPRO	$0.0001952 ₿0.000000020	-2.62	$1.95M ₿204.08	$0.0002005 ₿0.000000021	$0.0001877 ₿0.000000019	$114.41K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2950	Inspect INSP	$0.004817 ₿0.0000026	-1.70	$1.95M ₿522.5	$0.004901 ₿0.0000029	$0.00474 ₿0.0000025	$100.33K ₿98.88	$4.82M ₿2.66K	$1.95M ₿522.5
2951	Jester JEST	$1.96	1.47	$1.94M	$1.95	$1.86	$1.27K	$1.94M	$1.94M
2952	Blend BLND	$0.05509	1.03	$1.94M	$0.05528	$0.05427	$2.94K	$3.7M	$1.94M
2953	Morph AI MORPHAI	$0.01941	3.26	$1.94M	$0.02091	$0.01758	$35.38K	$1.94M	$1.94M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	CryoDAO CRYO	$0.6557 ₿0.000018	1.64	$1.94M ₿0	$0.6625 ₿0.000022	$0.617 ₿0.000017	$20.91K ₿0.43	$2.9M ₿79.71	$1.94M ₿0
2956	CitaDAO KNIGHT	$0.001331 ₿0.000000026	-5.17	$1.94M ₿37.63	$0.001409	$0.00132	$689.49 ₿0	$13.31M ₿264.75	$1.94M ₿37.63
2957	Magic Square SQR	$0.008601 ₿0.0000076	-0.56	$1.94M ₿405.16	$0.008774 ₿0.0000076	$0.008469 ₿0.0000070	$49.08K ₿8.51	$8.6M ₿7.66K	$1.94M ₿405.16
2959	Degen Capital by Virtuals DEGENC	$0.001934	-3.16	$1.93M	$0.002013	$0.001842	$41.27K	$1.93M	$1.93M
2960	Pleasure Coin NSFW	$0.00003079 ₿0.0000000011	0.54	$1.93M ₿61.4	$0.00003084 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.17K ₿0.17	$2.12M ₿81.03	$1.93M ₿61.4
2961	ZBIT•BLUE•BITCOIN ZBIT	$0.09199 ₿0.000039	-6.93	$1.93M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.48K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2962	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2963	Quadrant Protocol EQUAD	$0.003583 ₿0.00000010	14.51	$1.95M ₿56.27	$0.003604	$0.00309	$467.42 ₿0.01	$3.58M ₿103.59	$1.95M ₿56.27
2968	ARI ARI	$0.004	-1.66	$1.92M	$0.00413	$0.003972	$1.22K	$1.92M	$1.92M
2970	Griffain New Hedge Fund CITADAIL	$0.001906	-10.09	$1.91M	$0.00212	$0.001798	$77.84K	$1.91M	$1.91M
2972	民族币 MZC	$0.0008325 ₿0.000000027	-5.54	$1.91M ₿62.47	$0.0008876 ₿0.000000029	$0.0008208 ₿0.000000019	$153.97 ₿0	$2.01M ₿67.13	$1.91M ₿62.47
2973	Findora FRA	$0.0001647 ₿0.000000016	0.18	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.82K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2975	State of Mika by Virtuals STATE	$0.001903	11.22	$1.9M	$0.001909	$0.0016	$21.39K	$1.9M	$1.9M
2977	Mobius MOBI	$0.003691 ₿0.00000016	-1.43	$1.9M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$27.91K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2979	bZx Protocol BZRX	$0.001928 ₿0.00000047	-0.51	$1.89M ₿439.89	$0.001938	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2980	Lybra LBR	$0.05795 ₿0.0000052	38.50	$1.89M ₿202.9	$0.05941 ₿0.0000055	$0.04104 ₿0.0000051	$849.21K ₿27.95	$5.09M ₿304.75	$1.89M ₿202.9
2981	Kabila KBL	$0.01237	0.05	$1.89M	$0.01268	$0.01205	$2.09K	$12.37M	$1.89M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mystery MYSTERY	$0.000000004485	-0.84	$1.89M	$0.000000004798	$0.000000004105	$1.18M	$1.89M	$1.89M
2984	Chasm CAI	$0.0188	-12.42	$1.89M	$0.02146	$0.01822	$43.69K	$18.86M	$1.89M
2989	Clarity CLARITY	$0.002197	0.46	$1.87M	$0.002217	$0.002122	$1.16K	$4.4M	$1.87M
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.81	$1.86M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.8K ₿0.14	$1.86M	$1.86M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}