Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	MEMENTO•MORI (Runes) MORI	$0.01555	0.78	$1.55M	$0.01567	$0.01541	$2.67K	$1.55M	$1.55M
3249	xFund XFUND	$155.76 ₿0.0069	3.53	$1.55M ₿69.15	$155.98 ₿0.0073	$147.31 ₿0.0069	$39.8 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3250	Unifi Protocol DAO UNFI	$0.1958 ₿0.000077	-2.65	$1.55M ₿610.25	$0.2019 ₿0.000081	$0.196 ₿0.000077	$405.66K ₿226.9	$1.96M ₿773.47	$1.55M ₿610.25
3252	Cashaa CAS	$0.00213 ₿0.000000060	-26.23	$1.55M ₿43.87	$0.002887 ₿0.000000060	$0.002021 ₿0.000000056	$3.59K ₿0.95	$2.13M ₿60.44	$1.55M ₿43.87
3254	Paribus PBX	$0.0002062 ₿0.000000033	-3.27	$1.55M ₿238.07	$0.0002132 ₿0.000000035	$0.0002008 ₿0.000000032	$308.71K ₿3.44	$1.91M ₿306.92	$1.55M ₿238.07
3255	BoxBet BXBT	$0.01808 ₿0.0000026	0.84	$1.54M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$24.06K ₿0.23	$1.73M ₿257.55	$1.54M ₿201.19
3256	Gleec Coin GLEEC	$0.007485 ₿0.00000015	22.27	$1.4M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$682.95 ₿2.41	$1.57M ₿30.96	$1.4M ₿27.53
3257	Nucleon xCFX XCFX	$0.0986 ₿0.0000056	3.89	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$79.48 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3259	SALT SALT	$0.01753 ₿0.00000026	0.25	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$120.47 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3261	Charli3 C3	$0.04301 ₿0.0000019	-3.58	$1.53M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.7K ₿0.7	$4.3M ₿197.21	$1.53M ₿42.24
3265	TRONKEY TRONKEY	$0.001531	1.81	$1.53M	$0.001533	$0.001467	$985.76	$1.53M	$1.53M
3266	ElonRWA ELONRWA	$0.00004473	2.72	$1.53M	$0.000045	$0.00004257	$2.95K	$3.12M	$1.53M
3267	Crashout CRASHOUT	$0.001479	2.74	$1.53M	$0.001564	$0.001331	$75.36K	$1.53M	$1.53M
3270	Hxro HXRO	$0.00246 ₿0.0000013	6.39	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$210.96 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3272	Dolos The Bully BULLY	$0.001578	-11.99	$1.52M	$0.001939	$0.001567	$1M	$1.52M	$1.52M
3274	STFX STFX	$0.002338 ₿0.00000089	-1.96	$1.52M ₿552.1	$0.002386 ₿0.00000090	$0.002322 ₿0.00000085	$2.49K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3275	Loom Network LOOMOLD	$0.001821 ₿0.0000015	-4.86	$1.52M ₿1.24K	$0.001914 ₿0.0000015	$0.00182 ₿0.0000014	$145.62K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3276	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3278	STARS STARS	$0.0000361	-10.87	$1.52M	$0.00004189	$0.0000344	$53.32K	$1.52M	$1.52M
3279	Bird Dog BIRDDOG	$0.000003599 ₿0.00000000025	-2.36	$1.51M ₿0	$0.000003689 ₿0.00000000033	$0.00000339 ₿0.00000000017	$5.79K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3281	Per Community PER	$0.00251 ₿0.00000021	6.94	$1.51M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$163.32 ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3283	Globiance Exchange GBEX	$0.000000004084 ₿0.00000000000068	3.14	$1.5M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.00000000396 ₿0.00000000000066	$486.96 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3285	Stash Inu STASH	$0.0001594 ₿0.000000024	-0.39	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$137.73K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3288	Abyss Token ABYSS	$0.006562 ₿0.00000016	16.11	$1.5M ₿38.03	$0.006602 ₿0.00000016	$0.005626 ₿0.00000015	$45.8K ₿0.02	$3.34M ₿84.44	$1.5M ₿38.03
3289	ZKBase ZKB	$0.00672 ₿0.00000060	-15.46	$1.5M ₿134.24	$0.008233 ₿0.00000060	$0.006633 ₿0.00000056	$49.02K ₿55.21	$4.02M ₿359.26	$1.5M ₿134.24
3291	Didi Bam Bam DDBAM	$0.07131	2.61	$1.5M	$0.07169	$0.06827	$487.08	$1.5M	$1.5M
3295	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3298	Azuro Protocol AZUR	$0.007174	1.44	$1.49M	$0.007197	$0.007022	$141.4K	$7.17M	$1.49M
3301	Gains GAINS	$0.02694 ₿0.0000039	3.67	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02596 ₿0.0000038	$59.08K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3302	BASED BASED	$0.001482	-13.24	$1.47M	$0.001848	$0.001386	$61.18K	$1.47M	$1.47M
3303	Joystream JOY	$0.001363 ₿0.00000026	15.15	$1.47M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$91.25K ₿13	$1.5M ₿279.97	$1.47M ₿234.77
3304	Neoxa NEOX	$0.0001844 ₿0.000000035	-3.50	$1.47M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$12.55K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3307	Edge Matrix Computing EMC	$0.006499 ₿0.000026	-3.50	$1.47M ₿0	$0.006758 ₿0.000026	$0.006471 ₿0.000024	$142.72K ₿10.02	$6.37M ₿26.37K	$1.47M ₿0
3308	STEAM STEAM	$0.007395	4.76	$1.46M	$0.007409	$0.006924	$2.36K	$7.4M	$1.46M
3309	Flamengo Fan Token MENGO	$0.1229 ₿0.0000097	-1.20	$1.46M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$221.27K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3310	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3314	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.94 ₿0.00013	$11.11 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3315	Cyberperp CYB	$0.763	3.41	$1.46M	$0.7638	$0.7227	$1.8K	$7.63M	$1.46M
3316	Holdcoin HOLD	$0.0001457	0.12	$1.46M	$0.0001531	$0.0001418	$260.09K	$1.46M	$1.46M
3317	Vtrading VTRADING	$0.001459	-13.55	$1.46M	$0.001688	$0.001447	$104.57K	$1.46M	$1.46M
3318	Bingus The Cat BINGUS	$0.001455 ₿0.0000000076	5.50	$1.46M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.61K ₿0.19	$1.46M ₿7.61	$1.46M ₿0
3320	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.707 ₿0.000041	$0.7067 ₿0.000040	$419.03 ₿0	$1.45M ₿13.21	$1.45M ₿0
3324	FOREST FOREST	$0.001457	42.35	$1.45M	$0.001445	$0.0009859	$188.02K	$1.45M	$1.45M
3325	Origin DeFi Governance OGV	$0.008857 ₿0.00000022	0.08	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008839 ₿0.00000018	$106.17 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3326	Neos Credits NCR	$0.03551 ₿0.0000030	2.66	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.0346 ₿0.0000029	$29.63 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3327	Hemule HEMULE	$0.001468 ₿0.00000025	1.20	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$383.81K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3328	Silly Dragon SILLY	$0.001439 ₿0.00000039	-10.64	$1.44M ₿391.36	$0.00162 ₿0.00000041	$0.001402 ₿0.00000038	$842.11K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3330	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8405 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3332	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3334	Suncat SUNCAT	$0.001429	24.28	$1.43M	$0.001431	$0.001147	$1.98M	$1.43M	$1.43M
3335	TAOlie Coin TAOLIE	$0.001429	36.40	$1.43M	$0.001568	$0.001048	$10.7K	$1.43M	$1.43M
3336	TAO INU TAONU	$0.001533 ₿0.00000018	18.33	$1.42M ₿0	$0.00154 ₿0.00000019	$0.001263 ₿0.00000015	$49.81K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3337	BuildAI BUILD	$0.1637 ₿0.0000080	14.47	$1.45M ₿71.13	$0.1673 ₿0.0000084	$0.143 ₿0.0000063	$11.34K ₿2.4	$1.64M ₿80.24	$1.45M ₿71.13
3339	Home3 HTS	$0.01793	21.06	$1.43M	$0.01803	$0.01481	$13.74K	$1.73M	$1.43M
3340	zkSwap Finance ZF	$0.002586 ₿0.00000074	5.62	$1.42M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$191.66K ₿48.93	$1.97M ₿436.58	$1.42M ₿250.31
3342	BITCOIN•BRO•BEAR (Runes) BRO	$0.001416	1.31	$1.42M	$0.001421	$0.00138	$38.73	$1.42M	$1.42M
3344	HOLD EARN	$0.003352 ₿0.000000094	5.37	$1.42M ₿40.6	$0.003473 ₿0.000000095	$0.003181 ₿0.000000093	$2.37K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3345	VinuChain VC	$0.008602 ₿0.00000087	-0.49	$1.42M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$434.22K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3346	The Three Kingdoms TTK	$0.001717 ₿0.000000033	4.76	$1.42M ₿26.88	$0.001882 ₿0.000000036	$0.001639 ₿0.000000032	$90.03K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3347	Inter Stable Token IST	$1.01 ₿0.000014	0.42	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.06K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3348	QuantixAI QAI	$98.82 ₿0.000016	2.05	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.85M ₿0.34	$988.21M ₿1.09	$1.41M ₿0
3349	REVV REVV	$0.001262 ₿0.00000021	-1.25	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$139.23K ₿7.82	$3.79M ₿642.53	$1.4M ₿175.16
3352	Clarity CLARITY	$0.00165	0.16	$1.41M	$0.001651	$0.001643	$132.06	$3.3M	$1.41M
3353	Gala Film FILM	$0.01084	2.81	$1.4M	$0.01152	$0.007021	$409.64	$1.4M	$1.4M
3355	Tardi TARDI	$0.001399	3.84	$1.4M	$0.001408	$0.001335	$1.37K	$1.4M	$1.4M
3359	21.co Wrapped BTC 21BTC	$107,251	1.89	$1.39M	$107,726	$104,265	$72.13K	$1.39M	$1.39M
3360	Mancium MANC	$0.1391 ₿0.000012	1.54	$1.39M ₿120.77	$0.1417 ₿0.000012	$0.1322 ₿0.000011	$185.66 ₿1.75	$13.91M ₿1.21K	$1.39M ₿120.77
3361	Chappyz CHAPZ	$0.0001958 ₿0.000000063	0.95	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$111.93K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3362	Chirpley CHRP	$0.00194 ₿0.00000037	-2.49	$1.39M ₿210.05	$0.001993 ₿0.00000041	$0.001922 ₿0.00000037	$88.76K ₿2.42	$1.95M ₿379.43	$1.39M ₿210.05
3363	Buz Economy BUZ	$0.09265	1.98	$1.39M	$0.09266	$0.0908	$120.35K	$1.39M	$1.39M
3364	GooseFX GOFX	$0.003841 ₿0.00000042	4.21	$1.39M ₿126.76	$0.003962 ₿0.00000043	$0.003488 ₿0.00000041	$113.89K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3365	Databot DATA	$0.001444 ₿0.000000029	11.30	$1.39M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$9.12K ₿0.13	$1.49M ₿29.66	$1.39M ₿27.86
3366	HMX HMX	$0.3369 ₿0.00011	-7.22	$1.38M ₿177.22	$0.3712 ₿0.00011	$0.3367 ₿0.00011	$103.05K ₿0.62	$3.37M ₿1.14K	$1.38M ₿177.22
3368	Wrapped USDM WUSDM	$1.08	-0.33	$1.38M ₿0	$1.08	$1.07	$17.93K ₿7.92	$1.38M	$1.38M ₿0
3370	EarnBet EBET	$0.0002995 ₿0.000000021	1.93	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$5.99 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3374	Carnomaly CARR	$0.0008001 ₿0.000000068	-2.90	$1.37M ₿0	$0.000862 ₿0.000000076	$0.00076 ₿0.000000062	$23.89K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3375	CoinBuck BUCK	$0.0001368 ₿0.0000000023	1.52	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$68.04 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3377	BIAO on SOL BIAO	$0.00138	-4.80	$1.37M	$0.003291	$0.001333	$3.67M	$1.37M	$1.37M
3378	XSL Labs SYL	$0.0001769 ₿0.0000000065	0.21	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$52.74K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3379	Everest ID	$0.01169 ₿0.0000024	0.81	$1.36M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$32.41K ₿2.61	$9.36M ₿1.94K	$1.36M ₿283.51
3380	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.08	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.35K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3381	Exactly Protocol EXA	$0.4221 ₿0.000020	-11.21	$1.36M ₿4.27	$0.4865 ₿0.000020	$0.4221 ₿0.000019	$14.89K ₿0.05	$4.22M ₿203.69	$1.36M ₿4.27
3384	Sage Universe SAGE	$0.001355	-4.40	$1.35M	$0.001479	$0.001353	$15.07K	$1.35M	$1.35M
3385	ASX Capital ASX	$0.1867 ₿0.0000038	11.75	$1.36M ₿0	$0.1867 ₿0.0000039	$0.1665 ₿0.0000038	$1.4K ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3388	ZBIT•BLUE•BITCOIN ZBIT	$0.06462 ₿0.000039	0.53	$1.36M ₿893.25	$0.06464 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3391	Wrapped DOG WDOG	$0.001354	-6.33	$1.35M	$0.001455	$0.0013	$1.59M	$1.35M	$1.35M
3392	LUCA LUCA	$0.5878 ₿0.000012	-6.12	$1.35M ₿95.6	$0.6261 ₿0.000012	$0.5856 ₿0.000011	$195.11K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3393	Dedium DEDI	$0.027	-6.44	$1.35M	$0.02916	$0.02471	$26.08K	$6.75M	$1.35M
3394	Bonsai Coin BONSAICOIN	$0.00000007927	-1.36	$1.35M	$0.00000008281	$0.00000007876	$456.34	$63.67M	$1.35M
3395	SuiAI SUAI	$0.001348	24.49	$1.35M	$0.001383	$0.00108	$96.7K	$1.35M	$1.35M
3396	Blendr Network BLENDR	$0.03364 ₿0.000039	2.03	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$15.43K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3398	Imaginary Ones BUBBLE	$0.0009592	5.57	$1.35M	$0.001024	$0.0008786	$251.52K	$9.65M	$1.35M
3399	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$558.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3400	ETHEREUM IS GOOD EBULL	$0.0001342	-6.43	$1.34M	$0.0001492	$0.0001335	$82.97K	$1.34M	$1.34M
3401	Big Data Protocol BDP	$0.05531 ₿0.0000037	2.46	$1.34M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$166.62K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3402	Geojam JAM	$0.0001765 ₿0.000000031	2.04	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$126.39K ₿2.96	$1.42M ₿253.02	$1.34M ₿176.89
3404	Jupiter JUP	$0.001334 ₿0.000000018	18.47	$1.34M ₿18.16	$0.001564 ₿0.000000018	$0.001113 ₿0.000000016	$97.3K ₿0.81	$1.34M ₿18.16	$1.34M ₿18.16
3405	Reddcoin RDD	$0.00003995 ₿0.0000000016	-3.95	$1.33M ₿52.36	$0.00004158 ₿0.0000000019	$0.00003915 ₿0.0000000016	$56.88 ₿0.04	$1.33M	$1.33M ₿52.36
3406	Witnet WIT	$0.0009999 ₿0.00000013	4.32	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$210.27K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3407	Solarcoin SLR	$0.02057 ₿0.00000034	6.24	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.55K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}