Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	Bitrock BROCK	$0.01351 ₿0.0000026	5.26	$1.35M ₿266.13	$0.01403 ₿0.0000029	$0.01223 ₿0.0000026	$320.48K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Flamengo Fan Token MENGO	$0.1095 ₿0.0000097	12.74	$1.34M ₿126.5	$0.1258 ₿0.0000097	$0.09662 ₿0.0000094	$2.58M ₿2.2	$3.32M ₿291.89	$1.34M ₿126.5
3340	Cyberperp CYB	$0.6951	-0.76	$1.34M	$0.7089	$0.6908	$2.09K	$6.95M	$1.34M
3344	99 Bitcoins 99BTC	$0.00002014	-12.62	$1.33M	$0.00002305	$0.00002014	$1.01K	$1.33M	$1.33M
3346	xFund XFUND	$133.28 ₿0.0069	-2.07	$1.33M ₿69.15	$137.84 ₿0.0073	$133.18 ₿0.0069	$1.12K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3351	Epik Prime EPIK	$0.00108 ₿0.00000020	-13.52	$1.33M ₿216.08	$0.001274 ₿0.00000020	$0.00103 ₿0.00000020	$89.44K ₿4.69	$2.17M ₿410.41	$1.33M ₿216.08
3352	Neoxa NEOX	$0.0001629 ₿0.000000035	-2.03	$1.33M ₿173.71	$0.0001663 ₿0.000000036	$0.0001534 ₿0.000000033	$23.2K ₿7.24	$1.33M ₿743.18	$1.33M ₿173.71
3354	Azuro Protocol AZUR	$0.006349	0.97	$1.32M	$0.006382	$0.006279	$200.14K	$6.35M	$1.32M
3356	ProximaX XPX	$0.0002038 ₿0.000000016	6.18	$1.32M ₿106.45	$0.0002039 ₿0.000000017	$0.000192 ₿0.000000015	$30.14 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3360	DOLA Borrowing Right DBR	$0.07013 ₿0.0000024	0.73	$1.32M ₿19.39	$0.07052 ₿0.0000024	$0.06961 ₿0.0000023	$28.37K ₿0.13	$2.44M ₿62.97	$1.32M ₿19.39
3361	HeeeHeee HEEHEE	$0.001703	1.11	$1.32M	$0.001745	$0.001678	$4.02K	$1.32M	$1.32M
3362	Shieldeum SDM	$0.004884	0.75	$1.32M	$0.004889	$0.004807	$555.48K	$4.89M	$1.32M
3364	The Big Five BFT	$0.00001334 ₿0.0000000068	3.73	$1.32M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$345.49K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3365	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05282 ₿0.00000048	$0.05163 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3367	Film.io FAN	$0.000565	-0.05	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3368	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02599 ₿0.00000024	$0.02006 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.62	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$14.4 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3371	ONINO ONI	$0.03308 ₿0.0000053	-0.65	$1.31M ₿193.87	$0.03368 ₿0.0000054	$0.03289 ₿0.0000048	$105.65K ₿1.91	$3.31M ₿541.46	$1.31M ₿193.87
3373	UBXS UBXS	$0.02412 ₿0.0000058	2.73	$1.3M ₿314.59	$0.02471 ₿0.0000062	$0.02334 ₿0.0000054	$288.72K ₿11.98	$2.36M ₿570.54	$1.3M ₿314.59
3374	Buz Economy BUZ	$0.0869	-0.01	$1.3M	$0.08713	$0.08605	$88.59K	$1.3M	$1.3M
3375	El Dorito DORITO	$0.03898	-0.26	$1.3M	$0.03989	$0.03879	$66.04	$1.3M	$1.3M
3378	Vesper Finance VSP	$0.1521 ₿0.0000076	-0.59	$1.3M ₿65.42	$0.1559 ₿0.0000086	$0.1518 ₿0.0000068	$18.33 ₿0.26	$1.52M ₿76.84	$1.3M ₿65.42
3379	Tokeo TOKE	$0.02432	1.87	$1.29M	$0.02504	$0.02364	$1.09K	$2.43M	$1.29M
3380	AVC AVC	$0.0003709	2.77	$1.29M	$0.000383	$0.0003589	$177.71K	$3.71M	$1.29M
3381	Navigator Exchange NAVI	$0.4223 ₿0.000011	-5.07	$1.29M ₿34.56	$0.4456 ₿0.000013	$0.4083 ₿0.000010	$17.55K ₿1.1	$1.29M ₿34.56	$1.29M ₿34.56
3383	Polytrader by Virtuals POLY	$0.001293	-3.54	$1.29M	$0.001382	$0.001288	$3.78K	$1.29M	$1.29M
3384	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02347 ₿0.00000021	$0.01832 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3387	Habibi (Sol) HABIBI	$0.001281	-3.59	$1.28M	$0.001348	$0.001222	$11.13K	$1.28M	$1.28M
3388	RUSSELL RUSSELL	$0.001319	0.18	$1.28M	$0.001398	$0.001312	$8.41K	$1.28M	$1.28M
3389	Swan Chain SWAN	$0.004931	-5.68	$1.28M	$0.005228	$0.004591	$148.57K	$4.87M	$1.28M
3391	Audit AUDIT	$0.0128	-0.38	$1.28M	$0.01295	$0.01274	$250.87	$1.28M	$1.28M
3392	Convertible JPY Token CJPY	$0.006017 ₿0.000000088	-0.66	$1.28M ₿2.82	$0.006091	$0.005998	$3.38K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3393	Injective Quants QUNT	$0.00211	-3.54	$1.28M	$0.002188	$0.002096	$1.73K	$1.28M	$1.28M
3395	Kommunitas KOM	$0.0007678 ₿0.000000040	10.01	$1.28M ₿67.92	$0.0007686 ₿0.000000048	$0.0006942 ₿0.000000039	$76.91K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3396	Crashout CRASHOUT	$0.001272	-8.37	$1.27M	$0.001455	$0.001264	$47.47K	$1.27M	$1.27M
3397	Solarcoin SLR	$0.01955 ₿0.00000034	-0.19	$1.27M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.22K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3398	Ferro FER	$0.0008488 ₿0.00000013	-6.26	$1.27M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$45.61K ₿0.17	$4.33M ₿633.07	$1.27M ₿155.39
3399	Storm STMX	$0.0001152 ₿0.00000014	-31.39	$1.26M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001071 ₿0.00000014	$679.59K ₿60.54	$1.44M ₿1.86K	$1.26M ₿1.64K
3401	PKT PKT	$0.0003418 ₿0.000000050	-2.26	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003492 ₿0.000000048	$1.74K ₿1.35	$2.11M ₿304.35	$1.26M ₿218.24
3402	Hemule HEMULE	$0.001281 ₿0.00000025	0.14	$1.26M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$283.53K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3404	PirateCash PIRATE	$0.01941 ₿0.00000036	-0.15	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01939 ₿0.00000035	$26.75K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3406	Sphynx Labs SPHYNX	$0.0008413 ₿0.00000012	-0.12	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.000839 ₿0.00000011	$5.28 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3407	Luminous LUM	$1.26	4.59	$1.26M	$1.28	$1.17	$271.59K	$1.26M	$1.26M
3408	Raini Studios Token RST	$0.002231 ₿0.00000098	7.30	$1.26M ₿557.39	$0.00227 ₿0.0000011	$0.002079 ₿0.00000098	$4.64K ₿2.04	$2.05M ₿906.87	$1.26M ₿557.39
3409	ASX Capital ASX	$0.1725 ₿0.0000038	0.02	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.18K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3410	Gains GAINS	$0.02293 ₿0.0000039	-0.33	$1.26M ₿211.42	$0.02301 ₿0.0000039	$0.02291 ₿0.0000038	$47K ₿0.81	$2.3M ₿394.56	$1.26M ₿211.42
3411	Galvan IZE	$0.0001957 ₿0.0000000054	2.82	$1.25M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4.83K ₿0.22	$1.25M ₿23.42	$1.25M ₿23.42
3414	Torum XTM	$0.006277 ₿0.00000095	-4.24	$1.25M ₿185.03	$0.006555 ₿0.00000095	$0.005853 ₿0.00000093	$252.92K ₿3.11	$5.04M ₿763.64	$1.25M ₿185.03
3415	Switcheo SWTH	$0.0007266 ₿0.00000012	-0.67	$1.25M ₿214.71	$0.0007439 ₿0.00000012	$0.0007178 ₿0.00000012	$1.13K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3418	Wrapped USDM WUSDM	$1.07	-0.37	$1.25M ₿0	$1.08	$1.07	$1.51K ₿7.92	$1.25M	$1.25M ₿0
3420	Bingus The Cat BINGUS	$0.001245 ₿0.0000000076	-2.23	$1.25M ₿0	$0.001355 ₿0.000000010	$0.001221 ₿0.0000000070	$15.92K ₿0.19	$1.25M ₿7.61	$1.25M ₿0
3422	VOLT.WIN VOLT	$0.002248	2.55	$1.25M	$0.002394	$0.002147	$3.68K	$1.25M	$1.25M
3423	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3425	Wrapped Accumulate WACME	$0.003959 ₿0.00000016	-25.85	$1.24M ₿38.61	$0.00587 ₿0.00000042	$0.003899 ₿0.00000016	$36.42K ₿0.03	$1.38M ₿43.18	$1.24M ₿38.61
3426	FUSION FSN	$0.01589 ₿0.0000026	-3.95	$1.24M ₿199.96	$0.01665 ₿0.0000028	$0.01589 ₿0.0000024	$140.5K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3427	The Three Kingdoms TTK	$0.001506 ₿0.000000033	-3.96	$1.24M ₿26.88	$0.001568 ₿0.000000036	$0.001499 ₿0.000000032	$80.63K ₿0.19	$1.51M ₿33.45	$1.24M ₿26.88
3429	Loom Network LOOMOLD	$0.001486 ₿0.0000015	-0.82	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001486 ₿0.0000014	$122.27K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3431	BizAuto BIZA	$0.0004056 ₿0.000000027	-7.92	$1.24M ₿0	$0.0004499 ₿0.000000031	$0.0003807 ₿0.000000025	$203.5K ₿41.46	$1.54M	$1.24M ₿0
3432	HOLD EARN	$0.002926 ₿0.000000094	-2.11	$1.24M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$357.92 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3434	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3439	HMX HMX	$0.2973 ₿0.00011	-0.90	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$80.74K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3445	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3446	WAI Combinator by Virtuals WAI	$0.001223	-11.59	$1.22M	$0.001395	$0.001223	$7.18K	$1.22M	$1.22M
3447	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3448	Wormhole Bridged USDC (Fantom) USDC	$0.8638	-1.01	$1.22M	$0.8799	$0.8456	$29.42K	$1.22M	$1.22M
3449	nuco.cloud NCDT	$0.03502 ₿0.000016	-2.32	$1.22M ₿564.46	$0.03646 ₿0.000018	$0.03486 ₿0.000016	$176.54K ₿6.96	$1.75M ₿842.14	$1.22M ₿564.46
3451	Kunji Finance KNJ	$0.02758 ₿0.0000037	-18.84	$1.21M ₿68.99	$0.03832 ₿0.0000064	$0.02512 ₿0.0000035	$81.97K ₿0.95	$2.76M ₿374.49	$1.21M ₿68.99
3454	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.29	$1.21M ₿19.97	$0.00002207	$0.00002195	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3455	MindAI MDAI	$1.31 ₿0.00015	-6.55	$1.21M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$4.03K ₿1.89	$1.31M ₿155.12	$1.21M ₿149.04
3457	MetaCene MAK	$0.006323	-8.06	$1.21M	$0.00688	$0.006301	$635.03K	$6.32M	$1.21M
3460	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.62K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3461	AstroPepeX APX	$0.0000186 ₿0.0000000029	-1.26	$1.21M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001662 ₿0.0000000024	$43.47K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3464	Stryke SYK	$0.0329 ₿0.0000058	-0.90	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03288 ₿0.0000057	$18.06 ₿0.87	$1.21M	$1.21M ₿0
3468	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$41.72K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3469	NMKR $NMKR	$0.0006375 ₿0.000000043	0.42	$1.2M ₿82.14	$0.0006496 ₿0.000000043	$0.0006344 ₿0.000000041	$15.11K ₿4.54	$6.38M	$1.2M ₿82.14
3471	Blendr Network BLENDR	$0.02996 ₿0.000039	-1.46	$1.2M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$12.49K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3472	W Coin WCO	$0.0004144	4.16	$1.2M	$0.0004182	$0.0003938	$185.02K	$4.14M	$1.2M
3475	Alchemist MIST	$0.4794 ₿0.000016	-1.10	$1.2M ₿36.57	$0.492 ₿0.000016	$0.4791 ₿0.000016	$353.17 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3476	SUI Agents SUIAI	$0.01784	-0.83	$1.19M	$0.01845	$0.01779	$257.39K	$1.19M	$1.19M
3478	NX Token NX	$0.03104	-0.30	$1.19M	$0.03151	$0.03088	$288.15	$3.11M	$1.19M
3479	AgentLayer AGENT	$0.002303	16.83	$1.19M	$0.002908	$0.001962	$102.78K	$2.3M	$1.19M
3483	Nekocoin ((=ↀωↀ=))	$0.0006614	-2.88	$1.18M	$0.000705	$0.0006551	$1.8K	$1.79M	$1.18M
3484	Max on ETH MAXETH	$0.00000119	-1.08	$1.18M	$0.000001239	$0.000001179	$54.1K	$1.18M	$1.18M
3485	Bifrost Voucher MANTA VMANTA	$0.2431	-1.34	$1.18M	$0.4611	$0.2415	$1.12K	$1.18M	$1.18M
3487	Kava Lend HARD	$0.008749 ₿0.0000035	-5.73	$1.18M ₿473.65	$0.00928 ₿0.0000037	$0.00861 ₿0.0000035	$413.02K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3489	SafeCoin SAFE	$0.03773 ₿0.0000015	-6.34	$1.18M ₿49.01	$0.04578 ₿0.0000016	$0.03702 ₿0.0000012	$373.2 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3490	PlayZap PZP	$0.01421 ₿0.0000043	1.10	$1.18M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$286.43K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3492	BoxBet BXBT	$0.01376 ₿0.0000026	-1.20	$1.18M ₿201.19	$0.0141 ₿0.0000027	$0.01368 ₿0.0000026	$21.34K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3493	SatoshiVM SAVM	$0.1597 ₿0.00010	-1.22	$1.18M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$147.28K ₿82.72	$3.36M ₿2.13K	$1.18M ₿747.11
3496	OneFinity ONE	$0.04628 ₿0.0000058	3.12	$1.17M ₿116.62	$0.04684 ₿0.0000064	$0.0446 ₿0.0000058	$4.68K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3499	Apeiron APRS	$0.005933 ₿0.000011	1.23	$1.17M ₿0	$0.006215 ₿0.000013	$0.005835 ₿0.000011	$657.09K ₿186.13	$5.94M ₿11.93K	$1.17M ₿0
3502	HAVAH HVH	$0.001194 ₿0.00000037	-0.61	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$78.53K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3506	AIRian AIR	$0.007782	1.94	$1.17M	$0.007806	$0.007619	$87.48K	$7.78M	$1.17M
3508	FXN FXN	$0.001293	5.08	$1.16M	$0.001293	$0.00123	$192.97K	$1.29M	$1.16M
3509	Catboy CATBOY	$0.005789 ₿0.0000014	2.46	$1.16M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$100.26K ₿16.9	$1.16M ₿283.53	$1.16M ₿269.44
3511	CryoDAO CRYO	$0.3907 ₿0.000018	-2.35	$1.16M ₿0	$0.4041 ₿0.000022	$0.3899 ₿0.000017	$1.06K ₿0.43	$1.73M ₿79.71	$1.16M ₿0
3512	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,520.32 ₿0.050	$5,431.21 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3513	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}