Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	Dork Lord DORKY	$0.02973	5.89	$2.06M	$0.03135	$0.02508	$486.43K	$2.06M	$2.06M
2898	Omira OMIRA	$0.02061	-17.28	$2.06M	$0.02492	$0.01491	$72.54K	$2.06M	$2.06M
2899	Warthog WART	$0.2262 ₿0.000011	-1.60	$2.04M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$47.44K ₿0.12	$2.04M ₿13.14	$2.04M ₿0
2900	SuiAI SUAI	$0.002057	-2.46	$2.06M	$0.002283	$0.001929	$84.64K	$2.06M	$2.06M
2901	LEGIT LEGIT	$0.002096	-4.34	$2.06M	$0.002215	$0.002054	$46.09K	$2.06M	$2.06M
2902	Stash Inu STASH	$0.0002182 ₿0.000000024	-2.37	$2.06M ₿0	$0.0002239 ₿0.000000026	$0.0002175 ₿0.000000021	$130.13K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2904	Edge Matrix Computing EMC	$0.009088 ₿0.000026	-1.35	$2.05M ₿0	$0.009257 ₿0.000026	$0.008979 ₿0.000024	$136.29K ₿10.02	$8.91M ₿26.37K	$2.05M ₿0
2905	NanoByte NBT	$0.001587 ₿0.000000036	-1.20	$2.05M ₿46.71	$0.001606 ₿0.000000037	$0.001585 ₿0.000000034	$101.87K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2906	Kenshi KNS	$0.002376 ₿0.00000047	-2.07	$2.04M ₿406.12	$0.002432 ₿0.00000048	$0.00237 ₿0.00000046	$6.42K ₿0.49	$2.38M ₿472.23	$2.04M ₿406.12
2908	EDEN EDEN	$0.01341 ₿0.0000017	3.19	$2.04M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$159.45K ₿3.08	$2.14M ₿263.15	$2.04M ₿253.21
2910	Presearch PRE	$0.003448 ₿0.00000030	2.30	$2.03M ₿162.64	$0.003449 ₿0.00000030	$0.003304 ₿0.00000029	$8.52K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2911	Celer Bridged WETH (Conflux) WETH	$2,548.84	-1.04	$2.03M	$2,582.62	$2,520.65	$52.74K	$2.03M	$2.03M
2912	Bazed Games BAZED	$0.02656 ₿0.0000031	14.99	$2.03M ₿243.88	$0.02655 ₿0.0000033	$0.02303 ₿0.0000028	$12.13K ₿2.67	$2.03M ₿243.88	$2.03M ₿243.88
2913	LINEUP MBS	$0.003247 ₿0.00000030	-6.51	$2.03M ₿132.95	$0.003507 ₿0.00000033	$0.0032 ₿0.00000030	$93.52K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2914	Octokn OTK	$0.005246 ₿0.0000011	4.01	$2.03M ₿328.97	$0.005416 ₿0.0000011	$0.005044 ₿0.0000010	$63.99K ₿2.94	$6.29M ₿1.37K	$2.03M ₿328.97
2915	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	-2.14	$2.03M ₿204.08	$0.0002113 ₿0.000000021	$0.0002021 ₿0.000000019	$136.21K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2918	Apeiron APRS	$0.01022 ₿0.000011	-4.56	$2.02M ₿0	$0.01073 ₿0.000013	$0.01021 ₿0.000011	$240.02K ₿186.13	$10.22M ₿11.93K	$2.02M ₿0
2919	Based Chad CHAD	$0.00002911 ₿0.00000000074	-13.27	$2.02M ₿0	$0.00003488 ₿0.00000000081	$0.00002731 ₿0.00000000068	$21.63K ₿2.49	$2.02M ₿52.12	$2.02M ₿0
2920	Luffy Inu LUFFY	$0.00003922 ₿0.0000000013	-2.77	$2.02M ₿0	$0.00004075 ₿0.0000000014	$0.0000391 ₿0.0000000013	$4.16K ₿4.35	$2.12M ₿130.97	$2.02M ₿0
2924	Roco Finance ROCO	$0.02157 ₿0.0000050	6.79	$2.02M ₿129.77	$0.02157 ₿0.0000053	$0.02007 ₿0.0000046	$92.71K ₿4.67	$2.15M ₿499.29	$2.02M ₿129.77
2925	CryoDAO CRYO	$0.6822 ₿0.000018	-3.44	$2.02M ₿0	$0.7146 ₿0.000022	$0.6475 ₿0.000017	$18.06K ₿0.43	$3.02M ₿79.71	$2.02M ₿0
2926	Bird Dog BIRDDOG	$0.000004779 ₿0.00000000025	-6.18	$2.01M ₿0	$0.00000511 ₿0.00000000033	$0.000004689 ₿0.00000000017	$9.8K ₿17.5	$2.01M ₿107.68	$2.01M ₿0
2929	UpOnly UPO	$0.01252 ₿0.0000017	2.69	$2M ₿0	$0.01264 ₿0.0000020	$0.01179 ₿0.0000017	$180.27K ₿21.72	$2M ₿287.35	$2M ₿0
2932	Cyclix Games CYG	$0.1378	2.13	$2M	$0.1392	$0.1324	$3.44K	$2M	$2M
2935	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-0.01*	$2M ₿0	$0.9972 ₿0.000014	$0.9931 ₿0.000014	$781.03 ₿0.03	$2M	$2M ₿0
2936	Chirpley CHRP	$0.002804 ₿0.00000037	-4.67	$2M ₿210.05	$0.002943 ₿0.00000041	$0.00268 ₿0.00000037	$246.99K ₿2.42	$2.8M ₿379.43	$2M ₿210.05
2937	MASQ MASQ	$0.05823 ₿0.0000037	0.79	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.88K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2941	Brainlet BRAINLET	$0.001988	-9.43	$1.99M	$0.002291	$0.001888	$147.8K	$1.99M	$1.99M
2943	BananaCat BCAT	$0.002093 ₿0.000000026	-10.66	$1.98M ₿25.48	$0.002343 ₿0.000000029	$0.002067 ₿0.000000026	$107.61K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2944	Chudjak CHUD	$0.002141	-7.13	$1.98M	$0.002351	$0.002078	$75.17K	$1.98M	$1.98M
2945	Pikamoon PIKA	$0.0001112 ₿0.000000027	-3.11	$1.98M ₿0	$0.0001154 ₿0.000000028	$0.0001065 ₿0.000000024	$4.45K ₿8.73	$5.2M ₿1.36K	$1.98M ₿0
2946	Kabila KBL	$0.01291	-5.41	$1.98M	$0.01372	$0.01273	$6.94K	$12.91M	$1.98M
2947	Fjord Foundry FJO	$0.1869	-2.13	$1.97M	$0.192	$0.1847	$496.26K	$16.45M	$1.97M
2948	Evmos EVMOS	$0.003844 ₿0.0000010	0.73	$1.97M ₿511.62	$0.004123 ₿0.0000010	$0.003785 ₿0.0000010	$178.22K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2949	AVINOC AVINOC	$0.01179 ₿0.0000015	-0.44	$1.97M ₿264.92	$0.01487 ₿0.0000015	$0.01172 ₿0.0000014	$930.77 ₿0.85	$11.8M ₿1.59K	$1.97M ₿264.92
2950	SelfieDogCoin SELFIE	$0.001969	-12.38	$1.97M	$0.002309	$0.001871	$191.11K	$1.97M	$1.97M
2951	DataBot DATA	$0.002072 ₿0.000000029	18.15	$1.97M ₿27.86	$0.0023 ₿0.000000029	$0.001716 ₿0.000000027	$54.93K ₿0.13	$2.07M ₿29.66	$1.97M ₿27.86
2952	MicrovisionChain SPACE	$0.3302 ₿0.00027	-3.44	$2.02M ₿737.72	$0.3525 ₿0.00028	$0.3237 ₿0.00027	$118.23K ₿36.71	$6.93M ₿5.83K	$2.02M ₿737.72
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	UnlockProtocolToken UP	$0.007066	-1.34	$1.96M	$0.007186	$0.00697	$3.09	$7.06M	$1.96M
2954	Pleasure Coin NSFW	$0.00003106 ₿0.0000000011	-3.01	$1.97M ₿61.4	$0.00003273 ₿0.0000000012	$0.00003023 ₿0.0000000011	$6.04K ₿0.17	$2.14M ₿81.03	$1.97M ₿61.4
2955	STARS STARS	$0.00004668	-2.91	$1.96M	$0.0000542	$0.00004598	$47.79K	$1.96M	$1.96M
2956	Fuzion FUZN	$0.01121 ₿0.00000050	4.16	$1.96M ₿0	$0.01125 ₿0.00000051	$0.009987 ₿0.00000049	$8.74 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2957	MarsDAO MDAO	$0.02496 ₿0.0000025	-0.16	$1.96M ₿194.87	$0.02517 ₿0.0000025	$0.0248 ₿0.0000023	$165.57K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2958	Didi Bam Bam DDBAM	$0.09322	-11.05	$1.96M	$0.1048	$0.09245	$7.05K	$1.96M	$1.96M
2960	Unmarshal MARSH	$0.02957 ₿0.0000033	-5.67	$1.95M ₿175.22	$0.03137 ₿0.0000035	$0.02926 ₿0.0000033	$497.71K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2962	Decimated DIO	$0.003587 ₿0.00000053	2.77	$1.95M ₿217.26	$0.003643 ₿0.00000054	$0.00349 ₿0.00000051	$255.9K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2963	SEIYAN SEIYAN	$0.002496 ₿0.00000017	-6.03	$1.95M ₿0	$0.002681 ₿0.00000020	$0.002475 ₿0.00000016	$95.77K ₿2.79	$2.5M ₿174.51	$1.95M ₿0
2966	neur.sh NEUR	$0.002138	-6.97	$1.95M	$0.002304	$0.002089	$3.89M	$2.14M	$1.95M
2968	MOAI MOAI	$0.01939 ₿0.00000039	-3.00	$1.94M ₿0	$0.02033 ₿0.00000040	$0.01907 ₿0.00000035	$677.29 ₿0.53	$1.94M ₿37.41	$1.94M ₿0
2969	Audit AUDIT	$0.01933	-6.59	$1.93M	$0.02085	$0.01923	$203.19	$1.93M	$1.93M
2970	Flamengo Fan Token MENGO	$0.163 ₿0.0000097	-24.64	$1.93M ₿126.5	$0.2192 ₿0.0000097	$0.1545 ₿0.0000094	$3.15M ₿2.2	$4.89M ₿291.89	$1.93M ₿126.5
2971	Cheese CHEESE	$0.001933	-10.81	$1.93M	$0.002203	$0.001924	$5.82K	$1.93M	$1.93M
2973	Azuro Protocol AZUR	$0.00942	-0.85	$1.93M	$0.009508	$0.009215	$203.64K	$9.43M	$1.93M
2974	Witnet WIT	$0.001449 ₿0.00000013	-2.15	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$97.07K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2975	Aura Network AURA	$0.004861 ₿0.00000061	8.23	$1.93M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$127.64K ₿4.73	$4.86M ₿618.56	$1.93M ₿191.35
2976	NavCoin NAV	$0.02502 ₿0.0000011	-0.02	$1.93M ₿86.38	$0.02519 ₿0.0000011	$0.02502 ₿0.00000095	$55.67K ₿0.62	$1.93M	$1.93M ₿86.38
2977	Decentral Games DG	$0.002061 ₿0.00000057	2.42	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.002012 ₿0.00000055	$11.68 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2979	XOXNO XOXNO	$0.0352	-2.55	$1.93M	$0.03632	$0.03447	$134.45K	$3.52M	$1.93M
2980	Reality Metaverse RMV	$0.00261 ₿0.00000075	4.52	$1.92M ₿226.42	$0.002633 ₿0.00000086	$0.002497 ₿0.00000074	$48.06K ₿7.3	$2.57M ₿759.21	$1.92M ₿226.42
2981	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.01	$1.92M ₿0	$0.002199	$0.002197	$13.18K ₿0	$2.2M ₿221.44	$1.92M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Defi-Ira IRA	$0.008716	1.09	$1.92M	$0.008766	$0.008518	$2.5K	$1.92M	$1.92M
2984	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7486 ₿0.0000068	$0.7311 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2986	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2987	Exactly Protocol EXA	$0.6222 ₿0.000020	-2.72	$1.92M ₿4.27	$0.6435 ₿0.000020	$0.6183 ₿0.000019	$207.55 ₿0.05	$6.22M ₿203.69	$1.92M ₿4.27
2989	Hxro HXRO	$0.003074 ₿0.0000013	-18.96	$1.91M ₿867.49	$0.003863 ₿0.0000014	$0.003015 ₿0.0000013	$1.64K ₿0.63	$3.07M ₿1.4K	$1.91M ₿867.49
2990	Laika AI LKI	$0.00444	-1.02	$1.91M	$0.004522	$0.004304	$353.18K	$4.45M	$1.91M
2992	ION ION	$89.37 ₿0.0054	3.60	$1.9M ₿116.95	$89.47 ₿0.0057	$80.71 ₿0.0054	$3.91K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
2994	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	-0.68	$1.9M ₿893.25	$0.09105 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2995	Joystream JOY	$0.001761 ₿0.00000026	-2.04	$1.9M ₿234.77	$0.001798 ₿0.00000026	$0.00176 ₿0.00000025	$96.95K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2996	Synesis One SNS	$0.002672 ₿0.0000010	-2.38	$1.91M ₿520.79	$0.002787 ₿0.0000011	$0.002573 ₿0.0000010	$734.74K ₿31.77	$2.68M ₿1.07K	$1.91M ₿520.79
2997	Everest ID	$0.01621 ₿0.0000024	10.11	$1.89M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$32.17K ₿2.61	$12.97M ₿1.94K	$1.89M ₿283.51
2998	Milady Wif Hat LADYF	$0.000001889	0.54	$1.89M	$0.0000019	$0.00000176	$90.68K	$1.89M	$1.89M
3000	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.77	$1.88M ₿37.63	$0.001305	$0.001287	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
3004	Orbofi AI OBI	$0.001606 ₿0.00000031	-0.01*	$1.87M ₿143.74	$0.00164 ₿0.00000032	$0.001571 ₿0.00000031	$106.6K ₿6.04	$3.21M ₿633.77	$1.87M ₿143.74
3005	Mars MARS	$0.000004439	-6.67	$1.86M	$0.000004789	$0.000004369	$626.18K	$1.86M	$1.86M
3006	HYDRA HYDRA	$0.0000002266	0.14	$1.85M	$0.0000002414	$0.0000002142	$4.26K	$1.85M	$1.85M
3007	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-4.05	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.21 ₿0.04	$37.02M ₿746.85	$1.85M ₿37.34
3009	Switcheo SWTH	$0.001075 ₿0.00000012	0.21	$1.85M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
3010	Revain REV	$0.00001 ₿0.0000000018	-0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3011	LOL LOL	$0.001885	-21.39	$1.84M	$0.002429	$0.001839	$60.96K	$1.84M	$1.84M
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001837	-5.79	$1.84M	$0.001955	$0.001812	$50.99	$1.84M	$1.84M
3014	Balance Tokens BALN	$0.06989 ₿0.0000028	1.38	$1.83M ₿0	$0.0698 ₿0.0000029	$0.06739 ₿0.0000028	$1.14K ₿0.07	$1.83M ₿41.62	$1.83M ₿0
3015	Dolos The Bully BULLY	$0.001907	-5.20	$1.83M	$0.002013	$0.001734	$1.81M	$1.83M	$1.83M
3016	Bifrost Voucher MANTA VMANTA	$0.3747	-7.94	$1.83M	$0.4092	$0.3725	$540.46	$1.83M	$1.83M
3017	Jester JEST	$1.84	-1.93	$1.83M	$1.87	$1.81	$956.6	$1.83M	$1.83M
3018	RUSSELL RUSSELL	$0.001882	3.22	$1.83M	$0.00191	$0.001793	$19.55K	$1.83M	$1.83M
3019	Mobius MOBI	$0.003553 ₿0.00000016	-4.40	$1.83M ₿84.76	$0.003716 ₿0.00000016	$0.003491 ₿0.00000015	$80.05K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3020	Woman Yelling At Cat WYAC	$0.001842	-5.82	$1.82M	$0.001985	$0.001803	$9.59K	$1.82M	$1.82M
3022	FXN FXN	$0.002024	2.43	$1.82M	$0.002094	$0.001893	$239.29K	$2.02M	$1.82M
3023	GOATS GOATS	$0.00009642	-3.84	$1.82M	$0.0001007	$0.00009597	$914.92K	$1.89M	$1.82M
3024	UNFK $UNFK	$0.00000002021	-2.60	$1.82M	$0.00000002102	$0.00000001986	$101.83	$1.82M	$1.82M
3026	OpSec OPSEC	$0.01847 ₿0.000026	7.11	$1.82M ₿2.45K	$0.01868 ₿0.000030	$0.01528 ₿0.000025	$72.84K ₿37.01	$1.82M ₿2.54K	$1.82M ₿2.45K
3027	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9875 ₿0.000014	-0.29	$1.81M ₿0	$0.996 ₿0.000014	$0.9797 ₿0.000014	$2.57 ₿0.14	$1.81M	$1.81M ₿0
3028	TAO INU TAONU	$0.001958 ₿0.00000018	5.15	$1.81M ₿0	$0.002021 ₿0.00000019	$0.001779 ₿0.00000015	$54.54K ₿4.42	$1.81M ₿166.71	$1.81M ₿0
3029	Ferro FER	$0.001242 ₿0.00000013	-3.46	$1.81M ₿155.39	$0.001291 ₿0.00000013	$0.001238 ₿0.00000013	$4.55K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3030	Magic Square SQR	$0.00804 ₿0.0000076	-8.13	$1.81M ₿405.16	$0.00883 ₿0.0000076	$0.008039 ₿0.0000070	$160.75K ₿8.51	$8.04M ₿7.66K	$1.81M ₿405.16
3031	AgentTank TANK	$0.001809	-10.21	$1.81M	$0.002016	$0.0017	$1.75M	$1.81M	$1.81M
3032	Degen Capital by Virtuals DEGENC	$0.001809	-12.97	$1.81M	$0.002079	$0.001741	$11.99K	$1.81M	$1.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}