Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Crash On Base CRASH	$0.001966	25.61	$1.88M	$0.002161	$0.001565	$28.64K	$1.88M	$1.88M
2802	Chain-key Ethereum CKETH	$1,800.38 ₿0.051	1.68	$1.88M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$6.7K ₿0.05	$1.88M	$1.88M ₿0
2803	Stable STABLE	$1.88 ₿0.00010	1.06	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2806	Xend Finance RWA	$0.01448 ₿0.0000033	-0.71	$1.87M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$34.73K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2807	FATCAT $FATCAT	$0.002055	3.34	$1.87M	$0.00207	$0.001964	$22.69K	$2.06M	$1.87M
2808	Cerebrum DAO NEURON	$0.0001017	3.62	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2809	Paribus PBX	$0.0002501 ₿0.000000033	4.34	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$215.87K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2810	UX Chain UX	$0.0004193 ₿0.000000063	9.45	$1.86M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.11K ₿1.63	$5.15M ₿780.47	$1.86M ₿281.48
2811	Switcheo SWTH	$0.00108 ₿0.00000012	0.98	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001069 ₿0.00000012	$802.49 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2813	Particl PART	$0.1252 ₿0.0000053	3.17	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.19K ₿1.54	$1.87M	$1.87M ₿74.19
2814	Blend BLND	$0.05257	1.71	$1.85M	$0.0534	$0.05129	$1.4K	$3.53M	$1.85M
2815	Cheems CHEEMS	$0.0007572 ₿0.000000077	187.44	$1.85M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$81.61K ₿10.09	$2.1M ₿215.41	$1.85M ₿189.6
2816	Twin Protocol TWIN	$0.007041	-15.20	$1.85M	$0.008358	$0.007041	$31.06K	$7.04M	$1.85M
2818	Film.io FAN	$0.0008303	-3.72	$1.83M	$0.0008878	$0.0008113	$59.76K	$8.3M	$1.83M
2819	Toad (SOL) $TOAD	$0.000000004372	-6.10	$1.84M	$0.000000005143	$0.000000004264	$78.3K	$1.84M	$1.84M
2820	KEKE Terminal KEKE	$0.00184	-1.74	$1.83M	$0.001883	$0.001737	$14.31K	$1.83M	$1.83M
2821	Suicune HSUI	$0.007508 ₿0.00000033	28.06	$1.84M ₿0	$0.009564 ₿0.0000016	$0.005863 ₿0.00000033	$27.43K ₿0.31	$1.84M ₿396.55	$1.84M ₿0
2822	AstroPepeX APX	$0.00002824 ₿0.0000000029	4.96	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$49.77K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2824	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	4.13	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.5K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2825	Kabila KBL	$0.01243	2.79	$1.83M	$0.013	$0.01186	$3.43K	$12.43M	$1.83M
2830	Tidecoin TDC	$0.09811	3.59	$1.81M	$0.09937	$0.07624	$1.29K	$1.81M	$1.81M
2831	Swan Chain SWAN	$0.01475	-6.09	$1.81M	$0.01697	$0.01449	$165.26K	$14.75M	$1.81M
2834	Skull of Pepe Token SKOP	$0.01202	1.61	$1.81M	$0.01231	$0.01169	$171.15K	$1.81M	$1.81M
2835	MarsDAO MDAO	$0.02299 ₿0.0000025	-0.27	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$56.9K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2836	ShibaDoge SHIBDOGE	$0 ₿0.	1.42	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2838	Feisty Doge NFT NFD	$0.00003228 ₿0.0000000046	1.47	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$737.63 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2840	KARAT Galaxy KARAT	$0.01969	2.53	$1.81M	$0.02061	$0.01865	$1.57K	$1.81M	$1.81M
2841	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	13.18	$1.8M	$0.00192	$0.001572	$3.22K	$1.8M	$1.8M
2842	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.23	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.63 ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
2843	Catboy CATBOY	$0.008979 ₿0.0000014	3.66	$1.79M ₿269.44	$0.009324 ₿0.0000017	$0.008651 ₿0.0000013	$243.32K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2845	Home3 HTS	$0.02305	13.68	$1.8M	$0.02312	$0.01993	$8.9K	$2.22M	$1.8M
2846	Clarity CLARITY	$0.002102	-1.42	$1.79M	$0.002147	$0.002088	$83.56	$4.21M	$1.79M
2847	Peng PENG	$0.01787 ₿0.0000040	-2.08	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.0178 ₿0.0000032	$164.83K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2848	Pikamoon PIKA	$0.0001001 ₿0.000000027	1.30	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.32K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2850	RIBBIT RBT	$0.000004349 ₿0.000000000093	55.09	$1.77M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000281 ₿0.000000000092	$409.77K ₿0.66	$1.77M ₿38.1	$1.77M ₿38.1
2851	Tetsuo Coin TETSUO	$0.001777	-6.79	$1.79M	$0.002106	$0.001772	$311.75K	$1.79M	$1.79M
2855	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2857	Hacash Diamond HACD	$16.01 ₿0.0053	-1.01	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.69K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2858	NX Token NX	$0.04602	-2.02	$1.76M	$0.04786	$0.04576	$1.31K	$4.6M	$1.76M
2859	TEH EPIK DUCK EPIK	$0.002081 ₿0.00000018	3.93	$1.76M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$535.88K ₿34.17	$1.76M ₿184.9	$1.76M ₿0
2860	Vibe Cat VIBE	$0.001791	72.25	$1.76M	$0.001993	$0.001034	$134.45K	$1.76M	$1.76M
2862	Suncat SUNCAT	$0.001762	-1.76	$1.76M	$0.001814	$0.001762	$1.8M	$1.76M	$1.76M
2864	Spice SFI	$21.93 ₿0.00048	-6.01	$1.76M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$47.31K ₿1.02	$2.02M ₿44.25	$1.76M ₿38.45
2865	Mumu MUMU	$0.00000000255 ₿0.00000000000018	-0.87	$1.76M ₿0	$0.000000002582 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.96K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2867	Potcoin POT	$0.004174 ₿0.000000026	-1.81	$1.75M ₿6.04	$0.00426 ₿0.000000031	$0.004167 ₿0.000000026	$102.8K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2868	Trog TROG	$0.000004179	1.15	$1.76M	$0.000004789	$0.000004089	$34.64K	$1.76M	$1.76M
2869	SatoshAI SAI	$0.000927	21.73	$1.75M	$0.0009617	$0.0007614	$6.75K	$1.95M	$1.75M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02274 ₿0.00000024	$0.02035 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.89	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$302.28K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2875	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2876	Domi DOMI	$0.003898 ₿0.00000069	-11.36	$1.74M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$78.32K ₿4.05	$3.9M ₿692.83	$1.74M ₿242.58
2877	Rome ROME	$11.81 ₿0.00017	0.81	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2878	Uniswap Protocol UNI	$0.00182 ₿0.00022	27.70	$1.82M ₿5.54K	$0.002452 ₿0.	$0.001128 ₿0.	$824.35K ₿0	$1.82M	$1.82M ₿5.54K
2880	Qi Dao QI	$0.01186 ₿0.00000063	-0.98	$1.74M ₿52.98	$0.01233	$0.01172	$30.75 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2882	Gari Network GARI	$0.002631 ₿0.00000048	-1.51	$1.74M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$248.77K ₿18	$2.62M ₿482.01	$1.74M ₿210.12
2883	El Dorito DORITO	$0.05177	1.25	$1.73M	$0.05304	$0.0501	$4.46K	$1.73M	$1.73M
2884	Bird Dog BIRDDOG	$0.000004109 ₿0.00000000025	6.70	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.21K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2885	MContent MCONTENT	$0.000000000469 ₿0.000000000000027	19.96	$1.73M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$58.94K ₿9.68	$2.83M ₿165.2	$1.73M ₿101.02
2886	Everclear NEXT	$0.01613 ₿0.0000033	-7.42	$1.72M ₿356.37	$0.0175 ₿0.0000033	$0.01607 ₿0.0000033	$417.71 ₿49.7	$16.14M ₿3.34K	$1.72M ₿356.37
2887	Lava LAVA	$0.004585 ₿0.00000055	6.61	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$135.86K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2888	Wrapped Accumulate WACME	$0.006353 ₿0.00000016	-1.34	$1.72M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.41K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2890	QBX QBX	$0.001242	-5.05	$1.71M	$0.001312	$0.001204	$52.59K	$1.71M	$1.71M
2891	Reality Metaverse RMV	$0.002331 ₿0.00000075	1.30	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125.65K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2892	SEIYAN SEIYAN	$0.002665 ₿0.00000017	9.61	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002427 ₿0.00000016	$109.15K ₿2.79	$2.67M ₿174.51	$1.71M ₿0
2893	Carnomaly CARR	$0.0009725 ₿0.000000068	-17.38	$1.7M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.82K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2895	HeeeHeee HEEHEE	$0.00219	-2.30	$1.7M	$0.002402	$0.002179	$22.58K	$1.7M	$1.7M
2896	PoSciDonDAO Token SCI	$0.4584	-5.23	$1.7M	$0.4918	$0.4496	$10.84K	$8.68M	$1.7M
2897	Luffy Inu LUFFY	$0.00003304 ₿0.0000000013	-0.16	$1.7M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.73K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2898	GHOAD GHOAD	$0.0004309	16.31	$1.73M	$0.000458	$0.0003671	$234.07K	$1.73M	$1.73M
2900	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	0.11	$1.7M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$159.27K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2904	CryoDAO CRYO	$0.5914 ₿0.000018	5.13	$1.7M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.31K ₿0.43	$2.62M ₿79.71	$1.7M ₿0
2907	ORC ORC	$0.001678	-1.93	$1.68M	$0.001814	$0.001662	$9.85K	$1.68M	$1.68M
2908	VinuChain VC	$0.01053 ₿0.00000087	8.49	$1.68M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$234.56K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2909	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.04	$1.69M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$20.31K ₿0.74	$2M ₿87.86	$1.69M ₿71.84
2910	NanoByte NBT	$0.001306 ₿0.000000036	-1.23	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.56K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2911	MetaCene MAK	$0.008727	-12.38	$1.67M	$0.01262	$0.00816	$2.65M	$8.71M	$1.67M
2913	Catcoin CAT	$0.1117 ₿0.00000019	11.53	$1.68M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$418.16 ₿0	$2.35M	$1.68M ₿1.37
2916	Casper AI AIAGENT	$0.001632	33.78	$1.68M	$0.001773	$0.001215	$214.11K	$2.06M	$1.68M
2917	Salvator Mundi MUNDI	$0.001667	-9.49	$1.67M	$0.002007	$0.001661	$37.47K	$1.67M	$1.67M
2918	Libra Incentix LIXX	$0.0002495 ₿0.000000061	-1.56	$1.67M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.98K ₿16.27	$3.74M ₿921.48	$1.67M ₿411.6
2919	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2920	Moxie MOXIE	$0.0002997	7.69	$1.67M	$0.0003214	$0.0002737	$76.51K	$2.96M	$1.67M
2921	LUCA LUCA	$1.11 ₿0.000012	0.50	$1.67M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.51K ₿27.97	$2.16M ₿684.63	$1.67M ₿95.6
2922	UNFK $UNFK	$0.00000001848	-1.40	$1.66M	$0.00000001919	$0.00000001839	$79	$1.66M	$1.66M
2924	Thetanuts Finance NUTS	$0.001577	-0.49	$1.66M	$0.001597	$0.00157	$109.54K	$15.77M	$1.66M
2925	HeadStarter HST	$0.008886 ₿0.00000047	4.30	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.32K ₿1.53	$22.22M ₿1.18K	$1.66M ₿68.02
2927	TypeAI TYPE	$0.1751 ₿0.000036	0.61	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.58K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2928	Phil PHIL	$0.001652	4.36	$1.65M	$0.00168	$0.001569	$828.12K	$1.65M	$1.65M
2929	Wam WAM	$0.002429 ₿0.00000011	2.82	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$57.02K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2931	StarDOGE STARDOGE	$0.0000165	-8.69	$1.65M	$0.00001813	$0.00001633	$362.51K	$1.65M	$1.65M
2932	ZooKeeper ZOO	$0.003503 ₿0.000000083	1.38	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003447 ₿0.000000078	$857.97 ₿0.53	$1.7M ₿40.07	$1.64M ₿38.82
2933	Kai Ken KAI	$0.000000003906	-9.47	$1.64M	$0.000000004394	$0.000000003943	$178.12K	$1.64M	$1.64M
2934	SUI Agents SUIAI	$0.02463	38.92	$1.65M	$0.02644	$0.01764	$224.67K	$1.65M	$1.65M
2936	GOATS GOATS	$0.00008708	1.06	$1.64M	$0.00008982	$0.00008535	$1.06M	$1.71M	$1.64M
2938	Max on ETH MAXETH	$0.000001639	-6.20	$1.6M	$0.00000183	$0.000001549	$162.94K	$1.6M	$1.6M
2939	Gemach GMAC	$0.003293 ₿0.000000051	-12.87	$1.65M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$31.87K ₿0.18	$1.65M ₿25.96	$1.65M ₿0
2940	Milady Wif Hat LADYF	$0.000001639	-1.83	$1.64M	$0.000001769	$0.00000163	$15.5K	$1.64M	$1.64M
2941	Ithaca Protocol ITHACA	$0.01726	-4.19	$1.63M	$0.01801	$0.01712	$30.4K	$17.26M	$1.63M
2943	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	2.67	$1.63M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$72.27K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
2944	Sonic Snipe Bot SONIC	$0.3206	-11.10	$1.64M	$0.3984	$0.3139	$49.21K	$1.96M	$1.64M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}