Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Bingus The Cat BINGUS	$0.001334 ₿0.0000000076	-5.41	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.98K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3319	FUSION FSN	$0.01696 ₿0.0000026	-1.72	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$115.83K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3320	Navigator Exchange NAVI	$0.4323 ₿0.000011	-4.37	$1.33M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.06K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3322	Crypto-AI-Robo CAIR	$0.001488 ₿0.0000000058	-1.48	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$68.85K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3323	STEAM STEAM	$0.006602	-3.94	$1.32M	$0.00688	$0.00653	$1.74K	$6.6M	$1.32M
3325	Cashaa CAS	$0.001817 ₿0.000000060	-28.46	$1.32M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$73.97K ₿0.95	$1.82M ₿60.44	$1.32M ₿43.87
3326	The Three Kingdoms TTK	$0.001597 ₿0.000000033	0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.8K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3328	Azuro Protocol AZUR	$0.006312	-0.84	$1.32M	$0.006394	$0.006277	$165.61K	$6.31M	$1.32M
3331	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05176 ₿0.00000048	$0.0506 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3333	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3334	HYDRA HYDRA	$0.0000001598	-4.68	$1.31M	$0.0000001784	$0.0000001528	$2.33K	$1.31M	$1.31M
3336	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02547 ₿0.00000024	$0.01966 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3339	xFund XFUND	$131.07 ₿0.0069	-4.21	$1.31M ₿69.15	$136.83 ₿0.0073	$129.11 ₿0.0069	$2.39K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3345	LockTrip LOC	$0.07873 ₿0.0000033	-0.34	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$39.03 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3346	StarryNift SNIFT	$0.007683	-1.03	$1.3M	$0.007763	$0.00762	$493.59K	$7.68M	$1.3M
3347	POWSCHE POWSCHE	$0.013	-7.08	$1.3M	$0.01496	$0.01285	$141.52K	$1.3M	$1.3M
3350	AI Agent Layer AIFUN	$0.002723	-3.26	$1.29M	$0.002843	$0.002613	$99.71K	$1.35M	$1.29M
3352	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3354	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.12	$1.29M ₿23.92	$0.000000002383 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3355	Forty Two DAO Token FTD	$0.08011	12.57	$1.29M	$0.08994	$0.06991	$6.86K	$8.01M	$1.29M
3357	Tokeo TOKE	$0.02417	-14.29	$1.29M	$0.02827	$0.02386	$9.76K	$2.42M	$1.29M
3358	Home3 HTS	$0.0162	-0.01*	$1.29M	$0.01676	$0.01605	$4.71K	$1.56M	$1.29M
3360	Tsotchke TSOTCHKE	$0.001357	-11.67	$1.29M	$0.001536	$0.001346	$55.21K	$1.36M	$1.29M
3364	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	-0.34	$1.28M ₿2.82	$0.006048	$0.005975	$9.42K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3365	ONINO ONI	$0.03249 ₿0.0000053	-1.86	$1.28M ₿193.87	$0.0331 ₿0.0000054	$0.0321 ₿0.0000048	$80.1K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3366	FXN FXN	$0.001419	-13.92	$1.28M	$0.001648	$0.001372	$235K	$1.42M	$1.28M
3368	Chirpley CHRP	$0.001786 ₿0.00000037	-3.80	$1.28M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$143.2K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3373	DeFi Land DFL	$0.0001783 ₿0.000000024	-8.46	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.29K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3374	Cyberperp CYB	$0.6616	-5.22	$1.27M	$0.6985	$0.6561	$1.4K	$6.62M	$1.27M
3375	Solarcoin SLR	$0.01959 ₿0.00000034	-1.03	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01949 ₿0.00000033	$839.48 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3376	LandX Governance Token LNDX	$0.09725 ₿0.000031	-2.51	$1.27M ₿213.47	$0.1001 ₿0.000034	$0.09656 ₿0.000031	$209.07K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3377	Suncat SUNCAT	$0.00127	-8.21	$1.27M	$0.001404	$0.001246	$2.71M	$1.27M	$1.27M
3378	DOLA Borrowing Right DBR	$0.06988 ₿0.0000024	0.11	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$28.99K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3379	Gains GAINS	$0.02315 ₿0.0000039	-3.28	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$35.95K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3381	Circuits of Value COVAL	$0.0007087 ₿0.00000043	-7.70	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$75.39K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3383	Wrapped USDM WUSDM	$1.07	-0.70	$1.26M ₿0	$1.08	$1.06	$8.16K ₿7.92	$1.26M	$1.26M ₿0
3384	Genius GENI	$0.00000412 ₿0.000000000074	8.87	$1.26M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.03K ₿0.03	$2.72M	$1.26M ₿20.61
3385	Treecle TRCL	$0.001262 ₿0.000000023	5.35	$1.25M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$216.52K ₿0.89	$1.25M ₿23.73	$1.25M ₿23.73
3387	Loom Network LOOMOLD	$0.001499 ₿0.0000015	-7.12	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$115.3K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3389	ASX Capital ASX	$0.1725 ₿0.0000038	-4.17	$1.25M ₿0	$0.1811 ₿0.0000039	$0.1708 ₿0.0000038	$1.75K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3391	AVC AVC	$0.0003569	-6.84	$1.25M	$0.0003845	$0.000356	$168.26K	$3.58M	$1.25M
3392	Zoomer ZOOMER	$0.00001807 ₿0.00000000069	-1.95	$1.25M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.49K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3394	Passage PASG	$0.001004 ₿0.00000068	-0.76	$1.25M ₿515.74	$0.001012 ₿0.00000068	$0.0009909 ₿0.00000065	$782.76 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3398	HeadStarter HST	$0.006668 ₿0.00000047	-0.83	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$101.01K ₿1.53	$16.67M ₿1.18K	$1.25M ₿68.02
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05925 ₿0.000039	-2.96	$1.24M ₿893.25	$0.0611 ₿0.000086	$0.0589 ₿0.000034	$302.81 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3402	Pundi X PURSE PURSE	$0.00004525 ₿0.0000000046	21.70	$1.24M ₿129.93	$0.00004597 ₿0.0000000050	$0.00003615 ₿0.0000000046	$54.04K ₿18.82	$2.29M ₿244.89	$1.24M ₿129.93
3403	MindAI MDAI	$1.35 ₿0.00015	-3.23	$1.24M ₿149.04	$1.39 ₿0.00017	$1.33 ₿0.00014	$854.95 ₿1.89	$1.35M ₿155.12	$1.24M ₿149.04
3405	HAVAH HVH	$0.001273 ₿0.00000037	-15.26	$1.24M ₿367.78	$0.00152 ₿0.00000039	$0.001273 ₿0.00000036	$163.7K ₿0.97	$12.74M ₿1.93K	$1.24M ₿367.78
3407	PirateCash PIRATE	$0.01904 ₿0.00000036	-0.25	$1.24M ₿20.99	$0.01909 ₿0.00000036	$0.01899 ₿0.00000035	$28.82K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3408	Sphynx Labs SPHYNX	$0.000823 ₿0.00000012	-0.96	$1.23M ₿243.25	$0.000831 ₿0.00000012	$0.0008142 ₿0.00000011	$221.38 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3410	Libre LIBRE	$0.0004029 ₿0.000000015	-15.52	$1.23M ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$27.2K ₿0.04	$1.23M ₿33.18	$1.23M ₿33.18
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.023 ₿0.00000021	$0.01795 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3414	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3415	LayerAI LAI	$0.0005337 ₿0.00000066	-5.88	$1.22M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$187.29K ₿131.41	$1.55M ₿1.99K	$1.22M ₿210.86
3416	Galvan IZE	$0.0001913 ₿0.0000000054	-15.11	$1.22M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.82K ₿0.22	$1.22M ₿23.42	$1.22M ₿23.42
3417	Abyss Token ABYSS	$0.005345 ₿0.00000016	-13.35	$1.22M ₿38.03	$0.006201 ₿0.00000016	$0.005264 ₿0.00000015	$38.05K ₿0.02	$2.72M ₿84.44	$1.22M ₿38.03
3418	SUI Agents SUIAI	$0.01832	-2.83	$1.22M	$0.01889	$0.01829	$233.81K	$1.22M	$1.22M
3420	ProximaX XPX	$0.0001883 ₿0.000000016	-0.29	$1.22M ₿106.45	$0.0001889 ₿0.000000017	$0.0001853 ₿0.000000015	$158.45 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3423	Switcheo SWTH	$0.0007068 ₿0.00000012	-7.97	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.27K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3425	Flamengo Fan Token MENGO	$0.1001 ₿0.0000097	-7.56	$1.21M ₿126.5	$0.1084 ₿0.0000097	$0.09962 ₿0.0000094	$132.36K ₿2.2	$3M ₿291.89	$1.21M ₿126.5
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.02K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	Tate Terminal TATE	$0.001208	-9.63	$1.21M	$0.001338	$0.001208	$69.48K	$1.21M	$1.21M
3428	Troy TROY	$0.0001201 ₿0.000000045	6.76	$1.21M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.25M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3431	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$78.49K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3432	UX Chain UX	$0.0002706 ₿0.000000063	37.66	$1.2M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$17.3K ₿1.63	$3.33M ₿780.47	$1.2M ₿281.48
3433	NX Token NX	$0.0314	-3.76	$1.2M	$0.03263	$0.03071	$535.55	$3.14M	$1.2M
3435	Hemule HEMULE	$0.001229 ₿0.00000025	-3.25	$1.2M ₿247.6	$0.001276 ₿0.00000026	$0.001209 ₿0.00000022	$273.54K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3436	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3438	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06557 ₿0.00000061	$0.06198 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3439	Injective Quants QUNT	$0.001979	-0.55	$1.2M	$0.002041	$0.001899	$2.08K	$1.2M	$1.2M
3440	PKT PKT	$0.0003334 ₿0.000000050	-2.39	$1.2M ₿218.24	$0.0003415 ₿0.000000056	$0.0003283 ₿0.000000048	$9.24 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3442	Blendr Network BLENDR	$0.0298 ₿0.000039	-1.86	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$5.94K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3445	Everest ID	$0.01022 ₿0.0000024	-8.34	$1.19M ₿283.51	$0.01256 ₿0.0000025	$0.01001 ₿0.0000024	$30.45K ₿2.61	$8.18M ₿1.94K	$1.19M ₿283.51
3446	RIBBIT RBT	$0.000002929 ₿0.000000000093	-2.70	$1.19M ₿38.1	$0.000003029 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.53K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3447	KIKICat KIKI	$0.00119	0.19	$1.19M	$0.001219	$0.001149	$655.72K	$1.19M	$1.19M
3448	Wormhole Bridged USDC (Fantom) USDC	$0.8403	-4.42	$1.19M	$0.8876	$0.8198	$16.04K	$1.19M	$1.19M
3449	ElonRWA ELONRWA	$0.00003545	-5.41	$1.19M	$0.00003748	$0.00003475	$6.87K	$2.47M	$1.19M
3450	Clarity CLARITY	$0.001398	-3.05	$1.19M	$0.001444	$0.001376	$13.7	$2.79M	$1.19M
3451	Mancium MANC	$0.1184 ₿0.000012	-4.99	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.46 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3452	UBXS UBXS	$0.0219 ₿0.0000058	-4.59	$1.18M ₿314.59	$0.02296 ₿0.0000062	$0.02105 ₿0.0000054	$272.93K ₿11.98	$2.15M ₿570.54	$1.18M ₿314.59
3454	MEMENTO•MORI (Runes) MORI	$0.01177	-8.27	$1.18M	$0.01778	$0.009864	$4.85K	$1.18M	$1.18M
3455	PlayZap PZP	$0.01421 ₿0.0000043	0.84	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$246.94K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3456	BlockchainSpace GUILD	$0.002599 ₿0.000000086	2.02	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.11K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3458	Silly Dragon SILLY	$0.001172 ₿0.00000039	-0.99	$1.17M ₿391.36	$0.001193 ₿0.00000041	$0.001093 ₿0.00000038	$649.33K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3459	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.10	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.27 ₿0.04	$1.17M	$1.17M ₿0
3460	daCat DACAT	$0.000000002906 ₿0.000000000000091	0.26	$1.17M ₿36.91	$0.00000000291 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$1.69K ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3462	zkSwap Finance ZF	$0.002127 ₿0.00000074	-3.15	$1.17M ₿250.31	$0.002199 ₿0.00000078	$0.002089 ₿0.00000073	$107.98K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3467	Hacash Diamond HACD	$10.23 ₿0.0053	-11.57	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$462.3 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3469	Bifrost Voucher MANTA VMANTA	$0.2398	-46.10	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3471	Pleasure Coin NSFW	$0.00001841 ₿0.0000000011	-4.65	$1.16M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.74K ₿0.17	$1.27M ₿81.03	$1.16M ₿61.4
3472	ORC ORC	$0.001163	-1.88	$1.16M	$0.001189	$0.001078	$8.28K	$1.16M	$1.16M
3474	Kite KITE	$1.38 ₿0.00024	-2.78	$1.16M ₿0	$1.42 ₿0.00025	$1.34 ₿0.00022	$2.53K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3477	OSMI OSMI	$0.005074	1.62	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3478	Bonsai Coin BONSAICOIN	$0.00000006779	-27.72	$1.15M	$0.0000000938	$0.00000006754	$2.52K	$54.44M	$1.15M
3479	SatoshiVM SAVM	$0.1568 ₿0.00010	-3.95	$1.15M ₿747.11	$0.1652 ₿0.00010	$0.1539 ₿0.000094	$115.05K ₿82.72	$3.3M ₿2.13K	$1.15M ₿747.11
3481	Based Chad CHAD	$0.0000166 ₿0.00000000074	-5.26	$1.15M ₿0	$0.00001752 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.29K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3482	Manifold Finance FOLD	$0.598 ₿0.00037	0.59	$1.15M ₿646.56	$0.5974 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3483	Chappyz CHAPZ	$0.0001597 ₿0.000000063	-4.73	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.76K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3484	NMKR $NMKR	$0.0006099 ₿0.000000043	10.51	$1.15M ₿82.14	$0.0006352 ₿0.000000043	$0.0005519 ₿0.000000041	$48.43K ₿4.54	$6.1M	$1.15M ₿82.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}