Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4657	SafeMoon Inu SMI	$0.0000005114 ₿0.000000000018	-0.02	$511.44K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$6.81 ₿0	$511.44K ₿18.08	$511.44K ₿18.08
4660	Poolz Finance POOLX	$0.09738 ₿0.000081	2.24	$511.5K ₿399.74	$0.09821 ₿0.000081	$0.09437 ₿0.000075	$63.12K ₿17.19	$537.43K ₿447.56	$511.5K ₿399.74
4661	PlotX PLOT	$0.004897 ₿0.00000013	0.45	$510.5K ₿14.08	$0.004935 ₿0.00000013	$0.004847 ₿0.00000011	$95.95 ₿1.68	$979.43K ₿26.99	$510.5K ₿14.08
4662	Luminous LUM	$0.5104	-4.18	$510.46K	$0.5508	$0.4996	$67.13K	$510.46K	$510.46K
4663	Black Dragon BLACKDRAGON	$0.000000006567 ₿0.0000000000014	1.18	$509.7K ₿113.21	$0.000000006573 ₿0.0000000000016	$0.000000006422 ₿0.0000000000014	$6.13K ₿1.4	$509.7K ₿113.21	$509.7K ₿113.21
4664	Decimated DIO	$0.0009382 ₿0.00000053	-0.22	$509.32K ₿217.26	$0.0009537 ₿0.00000054	$0.0009185 ₿0.00000051	$35.96K ₿2.61	$937.52K ₿536.73	$509.32K ₿217.26
4666	AIT Protocol AIT	$0.001647 ₿0.0000068	4.14	$488.1K ₿570.83	$0.001771 ₿0.0000074	$0.001577 ₿0.0000067	$2.43K ₿8.26	$490.29K ₿6.82K	$488.1K ₿570.83
4668	Stobox Token STBU	$0.004059 ₿0.0000036	-2.76	$507.46K ₿352.96	$0.004345 ₿0.0000038	$0.003935 ₿0.0000031	$67.89K ₿15.9	$608.95K ₿368.26	$507.46K ₿352.96
4669	Buz Economy BUZ	$0.03382	-3.02	$507.38K	$0.03515	$0.03382	$13.82K	$507.38K	$507.38K
4670	Baby Neiro BABYNEIRO	$0.000000000001	2.46	$507.35K	$0.000000000001	$0.000000000001	$148.82K	$507.35K	$507.35K
4672	Loky by Virtuals LOKY	$0.0005389	0.49	$506.71K	$0.000541	$0.0005038	$2.26K	$536.65K	$506.71K
4674	Bomber Coin BCOIN	$0.005762 ₿0.0000010	1.09	$505.65K ₿76.66	$0.005829 ₿0.0000010	$0.005686 ₿0.00000097	$741.65 ₿1.98	$571.04K ₿103.47	$505.65K ₿76.66
4675	REVOX REX	$0.0002499	0.15	$505.21K	$0.0002515	$0.0002434	$243.79K	$749.69K	$505.21K
4678	Suncat SUNCAT	$0.0005042	-0.96	$504.21K	$0.0005174	$0.0005041	$241.09K	$504.21K	$504.21K
4679	Skibidi Toilet SKBDI	$0.006725	-5.72	$503.86K	$0.007171	$0.006689	$689.79K	$503.86K	$503.86K
4681	BiFi BIFI	$0.0008306 ₿0.000000081	3.84	$503.03K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.07K ₿0.57	$829.18K ₿80.79	$503.03K ₿45.4
4684	PIRB PIRB	$0.007216 ₿0.00000028	-7.88	$500.97K ₿19.97	$0.007839 ₿0.00000029	$0.007178 ₿0.00000026	$1.91K ₿0.12	$500.97K ₿19.97	$500.97K ₿19.97
4685	Wagerr WGR	$0.001923 ₿0.000000047	0.58	$500.87K ₿12.44	$0.001929 ₿0.000000047	$0.001907 ₿0.000000046	$22.55 ₿0	$0	$500.87K ₿12.44
4686	Forty Two DAO Token FTD	$0.03089	-1.73	$500.82K	$0.03194	$0.03045	$770.86	$3.11M	$500.82K
4690	PoSciDonDAO Token SCI	$0.0975	-5.80	$499.99K	$0.1056	$0.09746	$4.31K	$1.84M	$499.99K
4691	LOAFCAT LOAFCAT	$0.000004969	-5.45	$499.47K	$0.000005339	$0.00000495	$585.03	$499.47K	$499.47K
4692	LEA AI LEA	$0.0004961	-2.21	$499.02K	$0.0005173	$0.0004901	$1.17K	$499.02K	$499.02K
4694	MEME (Ordinals) MEME	$4.98 ₿0.00091	0.25	$498.48K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4697	K21 Kanon K21	$0.02753 ₿0.0000017	1.10	$497.41K ₿30.47	$0.02813 ₿0.0000017	$0.02711 ₿0.0000016	$12.08K ₿0.76	$579.45K ₿35.49	$497.41K ₿30.47
4699	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4701	Evmos EVMOS	$0.000967 ₿0.0000010	-1.95	$495.79K ₿511.62	$0.001017 ₿0.0000010	$0.0009537 ₿0.0000010	$449.75 ₿15.07	$967.03K ₿1.03K	$495.79K ₿511.62
4704	Cloakcoin CLOAK	$0.08146 ₿0.0000012	0.01*	$495.48K ₿7.76	$0.08244 ₿0.0000013	$0.08092 ₿0.0000012	$5.57 ₿0	$495.5K ₿5.81	$495.48K ₿7.76
4705	ritestream RITE	$0.0005766 ₿0.00000069	-6.58	$494.09K ₿126.4	$0.0006172 ₿0.00000072	$0.0005647 ₿0.00000063	$29K ₿13.47	$576.14K ₿695.09	$494.09K ₿126.4
4707	DeepFakeAI FAKEAI	$0.0005138 ₿0.00000019	-2.01	$492.67K ₿186.16	$0.0005329 ₿0.00000023	$0.0005043 ₿0.00000019	$454.22 ₿7.96	$492.67K ₿186.16	$492.67K ₿186.16
4711	Nigella Chain NIGELLA	$0.3027	-1.88	$490.04K	$0.3101	$0.3007	$59.92K	$56.93M	$490.04K
4712	Carlo CARLO	$0.0004897	3.61	$489.83K	$0.0004906	$0.000468	$2.21K	$489.83K	$489.83K
4713	XMON XMON	$194.02 ₿0.013	0.92	$489.79K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$50.82 ₿0.37	$1.94M ₿131.22	$489.79K ₿33.12
4718	Shifu SHIFU	$0.000005329	-0.97	$488.21K	$0.000005419	$0.0000053	$3.33	$533.2K	$488.21K
4722	DPRating RATING	$0.000111 ₿0.0000000022	-3.20	$488.77K ₿9.77	$0.0001174 ₿0.0000000023	$0.0001099 ₿0.0000000020	$12.14K ₿0.06	$1.11M ₿22.19	$488.77K ₿9.77
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,092.37	-0.04	$486.28K	$3,124.91	$3,069.03	$4.42K	$486.28K	$486.28K
4726	Netvrk NETVR	$0.004881 ₿0.0000027	16.36	$485.89K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$36.27K ₿2.49	$488.16K ₿274.49	$485.89K ₿175.9
4727	Bondly BONDLY	$0.0004933 ₿0.000000069	0.08	$484.24K ₿68.68	$0.0005039 ₿0.000000080	$0.0004906 ₿0.000000067	$12.09K ₿4.64	$484.24K ₿68.68	$484.24K ₿68.68
4731	Stride Staked TIA STTIA	$0.6332 ₿0.00016	1.63	$481.65K ₿0	$0.6526 ₿0.00016	$0.6129 ₿0.00016	$66.95 ₿5.39	$481.65K	$481.65K ₿0
4732	Transhuman Coin THC	$0.00007033 ₿0.0000000018	0.97	$480.3K ₿0	$0.00007035 ₿0.0000000018	$0.00006912 ₿0.0000000017	$72.49 ₿0	$480.3K ₿12.65	$480.3K ₿0
4734	UX Chain UX	$0.0001083 ₿0.000000063	1.12	$480.2K ₿281.48	$0.0001094 ₿0.000000064	$0.0001065 ₿0.000000062	$58.79 ₿1.63	$1.33M ₿780.47	$480.2K ₿281.48
4739	BlackCardCoin BCCOIN	$0.04788	-3.37	$478.86K	$0.05005	$0.04785	$227.93K	$3.35M	$478.86K
4740	Fcode AI FCOD	$0.001593	-1.99	$478.19K	$0.001644	$0.00158	$19.01K	$1.12M	$478.19K
4742	WATER Coin WATER	$0.000006919	5.03	$506.13K	$0.000007079	$0.00000627	$2.62K	$506.13K	$506.13K
4747	Wam WAM	$0.0007018 ₿0.00000011	-1.98	$476.89K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$35.67K ₿3.19	$701.84K ₿113.83	$476.89K ₿71.92
4748	JustAnEgg EGG	$0.001187 ₿0.00000032	-0.57	$474.14K ₿0	$0.001223 ₿0.00000049	$0.001175 ₿0.00000029	$476.81 ₿85.19	$474.14K ₿119.74	$474.14K ₿0
4749	CatGPT CATGPT	$0.00009882	-0.85	$477.33K	$0.0001006	$0.00009827	$11.86K	$477.33K	$477.33K
4751	Croak $CROAK	$0.0002329	-4.53	$475.67K	$0.0002528	$0.0002358	$2.61K	$475.67K	$475.67K
4754	DrPepe.ai BRYAN	$0.000000000533	-1.72	$474.16K	$0.000000000552	$0.000000000529	$5.24	$474.16K	$474.16K
4758	Basilisk BSX	$0.00002008 ₿0.0000000022	-2.20	$473.44K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001995 ₿0.0000000022	$1.27K ₿0.3	$984.11K ₿109.05	$473.44K ₿52.46
4761	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4762	Bifrost Voucher MANTA VMANTA	$0.1123	-0.32	$472.45K	$0.1128	$0.1113	$49.13	$472.45K	$472.45K
4764	SatoshAI SAI	$0.0002493	3.25	$471.32K	$0.0002504	$0.0002415	$194.63	$523.69K	$471.32K
4765	PlutusDAO PLS	$0.01017 ₿0.00000061	1.26	$471.31K ₿6.63	$0.01018 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4770	Nekocoin ((=ↀωↀ=))	$0.000245	0.70	$466.62K	$0.0002486	$0.0002366	$82.63	$661.65K	$466.62K
4771	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4774	AsMatch ASM	$0.02565 ₿0.0000038	6.78	$462.02K ₿68.7	$0.02619 ₿0.0000041	$0.02397 ₿0.0000037	$34.8K ₿2.92	$2.56M ₿381.19	$462.02K ₿68.7
4777	The Rug Game TRG	$0.00000008759 ₿0.0000000000025	1.82	$461.22K ₿13.22	$0.00000008792 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$12.17K ₿0	$461.22K ₿13.22	$461.22K ₿13.22
4778	Crash On Base CRASH	$0.0004822	-2.12	$461.2K	$0.0004985	$0.0004798	$728.31	$461.2K	$461.2K
4779	Eliza ELIZA	$0.0004606	-2.94	$460.62K	$0.0004818	$0.0004598	$247.7K	$460.62K	$460.62K
4781	TypeAI TYPE	$0.04837 ₿0.000036	1.64	$459.52K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$449.24 ₿6.15	$483.71K ₿357.88	$459.52K ₿0
4784	Revomon REVO	$0.01561 ₿0.0000019	0.26	$458.68K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.53K ₿0.97	$718.47K ₿90.44	$458.68K ₿66.79
4785	RWAX APP	$0.0002312 ₿0.00000024	6.48	$458.92K ₿0	$0.0002442 ₿0.00000024	$0.0002139 ₿0.00000023	$66.89K ₿11.57	$693.26K ₿97.06	$458.92K ₿0
4788	Opium OPIUM	$0.02489 ₿0.0000019	-7.09	$457.68K ₿33.07	$0.02782 ₿0.0000019	$0.02489 ₿0.0000019	$97.4 ₿0.66	$2.49M ₿193.44	$457.68K ₿33.07
4790	EXMO Coin EXM	$0.006713 ₿0.00000014	0.03	$456.56K ₿4.77	$0.006796 ₿0.00000014	$0.006701 ₿0.00000013	$1.67M ₿0.11	$3.14M ₿88.56	$456.56K ₿4.77
4791	Edge Matrix Computing EMC	$0.0007052 ₿0.000026	-3.50	$456.22K ₿0	$0.0007413 ₿0.000026	$0.0006991 ₿0.000024	$11.79K ₿10.02	$691.02K ₿26.37K	$456.22K ₿0
4792	Long LONG	$0.0000005794 ₿0.000000000056	2.17	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.0000005618 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4793	Terminus TERMINUS	$0.004559	-1.46	$455.97K	$0.004722	$0.004553	$284.06K	$455.97K	$455.97K
4801	ZARA AI ZARA	$0.000722	-4.70	$452.25K	$0.0008014	$0.0007228	$368.61K	$468.06K	$452.25K
4803	MASQ MASQ	$0.01315 ₿0.0000037	-1.37	$452.1K ₿128.55	$0.01333 ₿0.0000039	$0.01307 ₿0.0000037	$355.71 ₿1.24	$493.14K ₿140.21	$452.1K ₿128.55
4806	RecTime RTIME	$0.00000001113 ₿0.00000000000057	-3.39	$451.74K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001113 ₿0.00000000000057	$181.48 ₿1.22	$451.74K ₿28.96	$451.74K ₿0
4808	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001627 ₿0.00000000017	$0.00001606 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4811	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4812	Donut DONUT	$0.002093 ₿0.00000025	-1.04	$450.72K ₿57.33	$0.002146 ₿0.00000028	$0.002085 ₿0.00000026	$65.68 ₿0.23	$475.97K ₿57.33	$450.72K ₿57.33
4813	OmniCat OMNI	$0.00000988 ₿0.0000000080	-0.10	$449.45K ₿335.89	$0.00001004 ₿0.0000000084	$0.000009789 ₿0.0000000079	$176.34 ₿43.4	$449.45K ₿366.32	$449.45K ₿335.89
4814	RigoBlock GRG	$0.06818 ₿0.000037	-0.06	$449.4K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4815	RMRK RMRK	$0.05127 ₿0.000029	91.08	$449.34K ₿280.63	$0.05132 ₿0.000032	$0.02673 ₿0.000029	$3.91K ₿4.72	$512.76K ₿295.4	$449.34K ₿280.63
4817	Eigenpie EGP	$0.1215	1.36	$449.16K	$0.1231	$0.119	$445.15K	$1.22M	$449.16K
4819	Hummingbot HBOT	$0.0008101 ₿0.000000047	0.07	$448.25K ₿26	$0.0008151 ₿0.000000050	$0.0008042 ₿0.000000047	$23.47 ₿0	$810.18K ₿47.9	$448.25K ₿26
4820	ApeBond ABOND	$0.001175 ₿0.00000044	0.26	$447.94K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$77.49K ₿0.48	$501.22K ₿203.39	$447.94K ₿69.67
4825	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	-1.12	$446.88K ₿24.84	$0.2199 ₿0.000012	$0.2153 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4828	PointPay PXP	$0.01485	-1.35	$445.52K	$0.01506	$0.01476	$108.45K	$1.49M	$445.52K
4830	sEUR SEUR	$0.4472 ₿0.000015	-0.46	$444.99K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$90.62 ₿0.09	$444.99K ₿15.37	$444.99K ₿15.37
4834	Big Data Protocol BDP	$0.01835 ₿0.0000037	1.50	$443.37K ₿89.68	$0.01891 ₿0.0000039	$0.01806 ₿0.0000035	$90.41K ₿3.19	$1.19M ₿240.99	$443.37K ₿89.68
4836	Woman Yelling At Cat WYAC	$0.000445	-2.69	$440.56K	$0.0004643	$0.0004447	$509.27	$440.56K	$440.56K
4837	Cheese CHEESE	$0.0004404	-5.46	$442.98K	$0.0004731	$0.0004387	$1.91K	$442.98K	$442.98K
4844	LOL LOL	$0.0004492	-0.19	$440.96K	$0.0004597	$0.0004442	$1.51K	$440.96K	$440.96K
4849	LIMBO LIMBO	$0.0004403	-1.82	$440.39K	$0.0004555	$0.0004393	$75.56K	$440.39K	$440.39K
4850	Talent Protocol TALENT	$0.002172	-1.07	$439.58K	$0.002219	$0.002114	$174.29K	$1.27M	$439.58K
4852	HeadStarter HST	$0.002332 ₿0.00000047	-0.11	$439.33K ₿68.02	$0.002398 ₿0.00000048	$0.002308 ₿0.00000045	$3.1 ₿1.53	$5.83M ₿1.18K	$439.33K ₿68.02
4856	holoride RIDE	$0.0004963 ₿0.00000019	10.56	$436.77K ₿169.66	$0.0005194 ₿0.00000020	$0.000448 ₿0.00000019	$13.24K ₿1.1	$496.28K ₿201.14	$436.77K ₿169.66
4858	FreeRossDAO FREE	$0.00005652 ₿0.0000000015	-3.66	$436.18K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005611 ₿0.0000000014	$149.08 ₿0.4	$524.96K ₿14.2	$436.18K ₿11.8
4859	Garlicoin GRLC	$0.006333 ₿0.00000016	-9.15	$436.07K ₿10.96	$0.01606 ₿0.00000017	$0.01435 ₿0.00000015	$0.66 ₿0	$437.04K ₿11.05	$436.07K ₿10.96
4861	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.0121 ₿0.00000013	$0.01147 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4862	CoinBuck BUCK	$0.00004355 ₿0.0000000023	1.26	$435.48K ₿23.2	$0.00004385 ₿0.0000000023	$0.00004283 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4865	H2 Finance $H2	$0.0006124	-0.13	$434.28K	$0.0006215	$0.0006006	$1.45K	$4.56M	$434.28K
4867	Kimbo KIMBO	$0.000006299 ₿0.0000000046	2.52	$437.46K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000608 ₿0.0000000043	$57.97K ₿40.01	$437.46K ₿325.76	$437.46K ₿325.76
4868	Glorp GLORP	$0.0004336	-1.01	$431.34K	$0.0004445	$0.0004252	$516.15	$431.34K	$431.34K
4869	Tsotchke TSOTCHKE	$0.0004552	-27.00	$433.31K	$0.0006315	$0.0004575	$54.46K	$457.85K	$433.31K
4870	Chihuahua Chain HUAHUA	$0.0000038 ₿0.0000000025	-3.53	$433.07K ₿257.04	$0.000004189 ₿0.0000000025	$0.00000335 ₿0.0000000024	$10.25K ₿3.84	$461.15K ₿262.69	$433.07K ₿257.04
4871	Gemach GMAC	$0.0008652 ₿0.000000051	0.56	$432.63K ₿0	$0.000873 ₿0.000000057	$0.0005639 ₿0.000000051	$275.98 ₿0.18	$432.63K ₿25.96	$432.63K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}