Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	DeBox BOX	$0.007301	2.31	$1.81M	$0.007301	$0.007092	$90.23K	$7.29M	$1.81M
2735	Habibi (Sol) HABIBI	$0.001813	5.69	$1.81M	$0.001966	$0.001696	$79.53K	$1.81M	$1.81M
2736	Magic Square SQR	$0.0093 ₿0.0000076	-1.39	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$55.65K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2737	Metaverse Index MVI	$13.91 ₿0.00066	-5.15	$1.81M ₿109.33	$15.2 ₿0.00069	$13.79 ₿0.00065	$1.41K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2738	Clarity CLARITY	$0.002128	2.41	$1.81M	$0.002165	$0.002066	$583.08	$4.26M	$1.81M
2739	Dotcom Y2K	$0.001808	-20.96	$1.81M	$0.002316	$0.001742	$115.06K	$1.81M	$1.81M
2740	Probit Token PROB	$0.06523 ₿0.0000015	29.30	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$102.37K ₿0.6	$12.39M ₿296.65	$1.8M ₿43.15
2742	Unmarshal MARSH	$0.02836 ₿0.0000033	2.35	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.02734 ₿0.0000033	$148.45K ₿8.82	$2.81M ₿332.2	$1.8M ₿175.22
2743	Anzen Finance ANZ	$0.002108	1.53	$1.79M	$0.002159	$0.00205	$10.24K	$21.09M	$1.79M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06142 ₿0.00000073	$0.05629 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.69 ₿0.000080	$6.46 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2745	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	0.43	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2746	Pigeon Tech GOVAI	$0.001786	-1.06	$1.78M	$0.001878	$0.00173	$26.02K	$1.78M	$1.78M
2747	Unibright UBT	$0.01187 ₿0.0000014	-10.52	$1.78M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$21.5K ₿0.8	$1.78M ₿222.66	$1.78M ₿222.66
2750	Solama SOLAMA	$0.002621 ₿0.00000031	3.87	$1.77M ₿210.78	$0.002756 ₿0.00000033	$0.002484 ₿0.00000031	$11.46K ₿4.18	$1.77M ₿213.94	$1.77M ₿210.78
2751	PlayZap PZP	$0.02136 ₿0.0000043	3.07	$1.77M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$214.51K ₿13.46	$3.21M ₿657.1	$1.77M ₿172.93
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-8.00	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$853.25 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2753	Hxro HXRO	$0.002851 ₿0.0000013	-3.36	$1.77M ₿867.49	$0.003413 ₿0.0000014	$0.002851 ₿0.0000013	$673.19 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
2754	Switcheo SWTH	$0.001027 ₿0.00000012	-2.05	$1.77M ₿214.71	$0.001058 ₿0.00000012	$0.001021 ₿0.00000012	$888.46 ₿1.1	$2.22M ₿269.53	$1.77M ₿214.71
2755	GAM3S.GG G3	$0.004783 ₿0.0000026	-3.43	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$445.62K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2756	Thetanuts Finance NUTS	$0.00167	1.14	$1.76M	$0.00169	$0.001644	$73.46K	$16.71M	$1.76M
2757	CATS CATS	$0.000007189	4.51	$1.76M	$0.0000074	$0.000006829	$615.42K	$4.32M	$1.76M
2759	PIZA (Ordinals) PIZA	$0.08429 ₿0.0000069	1.77	$1.76M ₿144.36	$0.08637 ₿0.0000090	$0.08248 ₿0.0000032	$222.14K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2760	Berry BERRY	$0.0001795 ₿0.0000000074	-2.54	$1.76M ₿73.01	$0.0001844 ₿0.0000000082	$0.0001794 ₿0.0000000072	$1.76M ₿739.64	$1.79M ₿74.57	$1.76M ₿73.01
2762	Wolf of Wall Street $WOLF	$0.002 ₿0.00000022	-6.87	$1.75M ₿0	$0.002191	$0.001091	$12.03K ₿0	$2M ₿221.44	$1.75M ₿0
2763	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01	$1.75M ₿21.91	$0.1746	$0.1745	$350.82 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2768	Laika AI LKI	$0.004036	3.41	$1.73M	$0.004149	$0.003896	$228.7K	$4.04M	$1.73M
2769	governance ZIL GZIL	$3.08 ₿0.000083	2.13	$1.73M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.73M ₿46.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Switch Token SWITCH	$0.0002164 ₿0.000000010	40.35	$1.72M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$9.24K ₿13.77	$10.82M ₿33.67	$1.72M ₿0
2771	Threshold USD THUSD	$0.989	-0.18	$1.72M	$0.9921	$0.987	$38.08K	$199.56M	$1.72M
2772	Home3 HTS	$0.02206	-3.56	$1.72M	$0.02316	$0.02159	$6.16K	$2.13M	$1.72M
2773	Scallop SCLP	$0.0309 ₿0.0000080	1.67	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03028 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2774	Arthera ARTHERA	$0.007409	12.24	$1.72M	$0.00881	$0.006283	$488.63	$1.72M	$1.72M
2776	Merkle Trade MKL	$0.08016	4.56	$1.72M	$0.08364	$0.07585	$9.02K	$8.01M	$1.72M
2777	Buz Economy BUZ	$0.1143	-0.63	$1.72M	$0.1156	$0.1137	$3.55K	$1.72M	$1.72M
2779	Rome ROME	$11.61 ₿0.00017	-2.76	$1.71M ₿38.6	$11.95 ₿0.00017	$11.58 ₿0.00016	$0.08 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2781	Amocucinare AMORE	$0.002091	-1.24	$1.71M	$0.002159	$0.002028	$5.92K	$2.07M	$1.71M
2782	Qi Dao QI	$0.01165 ₿0.00000063	-1.17	$1.71M ₿52.98	$0.01203	$0.01164	$147.22 ₿0.01	$2.33M ₿126.32	$1.71M ₿52.98
2784	MetaCene MAK	$0.008923	3.15	$1.7M	$0.008935	$0.008617	$876.58K	$8.9M	$1.7M
2785	Allbridge ABR	$0.08513 ₿0.0000055	-0.24	$1.7M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$724.46 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2787	Nile NILE	$0.3787 ₿0.000025	-9.30	$1.69M ₿0	$0.4288 ₿0.000028	$0.363 ₿0.000023	$51.67K ₿2.06	$5.4M ₿129.7	$1.69M ₿0
2788	OpSec OPSEC	$0.01694 ₿0.000026	3.47	$1.69M ₿2.45K	$0.01711 ₿0.000030	$0.01406 ₿0.000025	$42.22K ₿37.01	$1.67M ₿2.54K	$1.69M ₿2.45K
2789	Numogram GNON	$0.001691	2.56	$1.69M	$0.001787	$0.001628	$2.69M	$1.69M	$1.69M
2790	Wall Street Memes WSM	$0.000898 ₿0.00000011	11.32	$1.69M ₿224.5	$0.0009135 ₿0.00000012	$0.000805 ₿0.00000011	$999.18K ₿35.62	$1.8M ₿238.57	$1.69M ₿224.5
2793	Merchant Token MTO	$0.02848 ₿0.0000016	-0.71	$1.69M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$590.11 ₿0.37	$2.63M ₿150.36	$1.69M ₿96.2
2794	Frodo the Virtual Samurai FROG	$0.0003368	-2.64	$1.68M	$0.0003474	$0.0003369	$7.48K	$1.68M	$1.68M
2795	Reality Metaverse RMV	$0.002288 ₿0.00000075	-14.43	$1.68M ₿226.42	$0.002892 ₿0.00000086	$0.002207 ₿0.00000074	$127.91K ₿7.3	$2.26M ₿759.21	$1.68M ₿226.42
2796	Spheroid Universe SPH	$0.0006375 ₿0.000000042	-0.55	$1.68M ₿93.32	$0.000776 ₿0.000000043	$0.0006373 ₿0.000000041	$397.56 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2798	Chirpley CHRP	$0.002354 ₿0.00000037	8.60	$1.68M ₿210.05	$0.002654 ₿0.00000041	$0.00216 ₿0.00000037	$313.52K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
2799	Moxie MOXIE	$0.0004405	-20.32	$1.68M	$0.0005577	$0.0004364	$104.99K	$4.35M	$1.68M
2800	RUSSELL RUSSELL	$0.001728	22.15	$1.68M	$0.001783	$0.001345	$39.93K	$1.68M	$1.68M
2802	Velar VELAR	$0.01284 ₿0.0000038	4.86	$1.67M ₿228.35	$0.01309 ₿0.0000042	$0.012 ₿0.0000036	$120.03K ₿27.69	$12.86M ₿3.87K	$1.67M ₿228.35
2804	Slam Token SLAM	$0.1029 ₿0.0000043	0.56	$1.67M ₿43.82	$0.1033	$0.1022	$4.68 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2805	Ridotto RDT	$0.0053 ₿0.00000070	-0.33	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$79.5K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2807	Unifi Protocol DAO UNFI	$0.2106 ₿0.000077	1.63	$1.66M ₿610.25	$0.2121 ₿0.000081	$0.2051 ₿0.000077	$149.44K ₿226.9	$2.11M ₿773.47	$1.66M ₿610.25
2808	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01826 ₿0.00000021	$0.01642 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2812	Sonic Snipe Bot SONIC	$0.2717	2.73	$1.65M	$0.3006	$0.2606	$15.5K	$1.69M	$1.65M
2815	Mumu MUMU	$0.00000000241 ₿0.00000000000018	-0.21	$1.65M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$138.83K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
2817	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5715 ₿0.0000068	$0.5582 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2818	Skibidi Toilet SKBDI	$0.02198	3.39	$1.65M	$0.02293	$0.0211	$490.91K	$1.65M	$1.65M
2819	Casper AI AIAGENT	$0.001602	-11.93	$1.64M	$0.001831	$0.001588	$38.07K	$2.02M	$1.64M
2820	Happy Cat HAPPY	$0.0004931	18.44	$1.64M	$0.0004964	$0.0004134	$1.53M	$1.64M	$1.64M
2821	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	1.93	$1.64M ₿243.25	$0.001098 ₿0.00000012	$0.00107 ₿0.00000011	$1.24K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2822	Bitcoin Pro BTCP	$12.68 ₿0.00037	12.02	$1.64M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.89K ₿0.11	$26.64M ₿782	$1.64M ₿48.04
2824	Dork Lord DORKY	$0.02348	-0.03	$1.63M	$0.02506	$0.02337	$560.36K	$1.63M	$1.63M
2825	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.89	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$258.21K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
2826	LandWolf WOLF	$0.0001619	4.11	$1.63M	$0.0001717	$0.0001481	$634.07K	$1.63M	$1.63M
2829	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2830	LOULOU LOULOU	$0.001625	-2.27	$1.62M	$0.001722	$0.001614	$246.93K	$1.62M	$1.62M
2831	Plebbit PLEB	$0.000001089 ₿0.00000000011	-0.59	$1.62M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$993.79 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
2833	XDEFI XDEFI	$0.01245 ₿0.0000018	1.83	$1.62M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.73 ₿4.86	$2.99M ₿448.85	$1.62M ₿206.33
2834	Suncat SUNCAT	$0.001619	-1.97	$1.62M	$0.001683	$0.001605	$2.09M	$1.62M	$1.62M
2835	Dojo token DOJO	$0.002538 ₿0.000010	1.01	$1.62M ₿0	$0.002562 ₿0.000011	$0.002499 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2836	enqAI ENQAI	$0.001631 ₿0.00000067	-8.97	$1.62M ₿655.75	$0.001843 ₿0.00000077	$0.00162 ₿0.00000066	$35.85K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2837	JHH JHH	$0.0000001614	-1.98	$1.61M	$0.000000184	$0.0000001608	$17.6K	$1.61M	$1.61M
2838	Jeo Boden BODEN	$0.002338 ₿0.000010	0.57	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002282 ₿0.000010	$10.44K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2839	PureFi UFI	$0.01775 ₿0.0000025	-2.33	$1.61M ₿186.82	$0.01861 ₿0.0000027	$0.01763 ₿0.0000024	$4.8K ₿1.12	$1.76M ₿257.77	$1.61M ₿186.82
2840	Build On BNB BOB	$0.000000003819	1.27	$1.61M	$0.000000004253	$0.000000003699	$232.67K	$1.61M	$1.61M
2842	Synatra Staked USDC YUSD	$1.32	0.08	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2843	Neoxa NEOX	$0.0002163 ₿0.000000035	4.32	$1.61M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$10.42K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2844	Dogami DOGA	$0.002051 ₿0.00000021	-2.58	$1.6M ₿108.26	$0.002107 ₿0.00000022	$0.002023 ₿0.00000020	$172.05K ₿0.51	$1.83M ₿212.92	$1.6M ₿108.26
2847	Skull of Pepe Token SKOP	$0.01069	1.82	$1.6M	$0.01074	$0.01042	$725.48K	$1.6M	$1.6M
2848	Particl PART	$0.1075 ₿0.0000053	3.84	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1029 ₿0.0000051	$1.14K ₿1.54	$1.6M	$1.6M ₿74.19
2849	Lava LAVA	$0.004233 ₿0.00000055	-0.59	$1.59M ₿0	$0.004484 ₿0.00000059	$0.004066 ₿0.00000053	$116.26K ₿4.54	$4.23M ₿558.93	$1.59M ₿0
2850	FXN FXN	$0.001762	-0.30	$1.59M	$0.001934	$0.001757	$702.82K	$1.76M	$1.59M
2852	WeSendit WSI	$0.002432 ₿0.00000024	-6.60	$1.59M ₿62.92	$0.00261 ₿0.00000024	$0.002421 ₿0.00000023	$64.83K ₿1.99	$3.62M ₿359.2	$1.59M ₿62.92
2853	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	1.09	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.09842 ₿0.0000053	$362.83 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2854	Idexo Token IDO	$0.01979 ₿0.00000018	0.20	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2855	Rari Governance Token RGT	$0.1408 ₿0.0000066	28.02	$1.59M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$360.59 ₿0	$1.76M ₿82.74	$1.59M ₿74.59
2857	TypeAI TYPE	$0.1666 ₿0.000036	0.55	$1.58M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.51K ₿6.15	$1.67M ₿357.88	$1.58M ₿0
2858	ProtoKOLs KOL	$0.1582	-1.20	$1.58M	$0.1616	$0.158	$952.24	$1.58M	$1.58M
2859	LEGIT LEGIT	$0.001597	-0.13	$1.58M	$0.001677	$0.001577	$33.76K	$1.58M	$1.58M
2860	Dor DOR	$0.006814 ₿0.00000031	3.68	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$346.76K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2861	LEO LEO	$0.0001668 ₿0.000000022	0.29	$1.58M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.82K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2862	Crashout CRASHOUT	$0.001585	13.81	$1.58M	$0.002221	$0.001331	$153.06K	$1.58M	$1.58M
2863	XELS XELS	$0.08061 ₿0.0000054	-0.17	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$143.96K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2864	BSCPAD BSCPAD	$0.0199 ₿0.0000023	-0.79	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$275.01K ₿17.36	$3.49M ₿425.52	$1.58M ₿191.95
2866	sudoswap SUDO	$0.06195 ₿0.0000030	3.94	$1.57M ₿77.34	$0.06455 ₿0.0000032	$0.05815 ₿0.0000029	$32.19K ₿10.66	$3.6M ₿178.44	$1.57M ₿77.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}