Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	NavCoin NAV	$0.02367 ₿0.0000011	4.37	$1.82M ₿86.38	$0.02387 ₿0.0000011	$0.02232 ₿0.00000095	$56.27K ₿0.62	$1.82M	$1.82M ₿86.38
3025	Mt Pelerin Shares MPS	$3.64 ₿0.000074	3.74	$1.82M ₿37.34	$3.75 ₿0.000074	$3.51 ₿0.000063	$106.53 ₿0.04	$36.39M ₿746.85	$1.82M ₿37.34
3027	Plebbit PLEB	$0.00000121 ₿0.00000000011	5.42	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.00000115 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3028	Konan of Kaspa KONAN	$0.00000627	2.28	$1.81M	$0.000006379	$0.000005309	$139.53K	$1.81M	$1.81M
3029	Carbify CBY	$0.1837 ₿0.000059	-1.85	$1.81M ₿582.93	$0.1897 ₿0.000060	$0.1828 ₿0.000056	$7.66K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
3033	Boomer BOOMER	$0.001944 ₿0.000000057	0.70	$1.8M ₿0	$0.001989 ₿0.000000062	$0.001735 ₿0.000000037	$645.82K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.979 ₿0.000014	-0.20	$1.8M ₿0	$0.9848 ₿0.000014	$0.975 ₿0.000014	$3.5 ₿0.14	$1.8M	$1.8M ₿0
3036	LINEUP MBS	$0.002873 ₿0.00000030	-3.12	$1.8M ₿132.95	$0.003086 ₿0.00000033	$0.002873 ₿0.00000030	$109.52K ₿1.63	$2.87M ₿304.73	$1.8M ₿132.95
3037	Switcheo SWTH	$0.001044 ₿0.00000012	-0.30	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$298.74 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3039	LayerAI LAI	$0.0007795 ₿0.00000066	0.98	$1.8M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$134.29K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3040	Gari Network GARI	$0.002717 ₿0.00000048	-3.79	$1.79M ₿210.12	$0.00286 ₿0.00000049	$0.002717 ₿0.00000047	$172.74K ₿18	$2.71M ₿482.01	$1.79M ₿210.12
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4339 ₿0.0000041	$0.4001 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	AgentAlgo AGENT	$0.08591	-5.21	$1.8M	$0.1053	$0.08419	$71.16K	$1.8M	$1.8M
3046	ElonRWA ELONRWA	$0.00005086	-1.16	$1.78M	$0.00005169	$0.00004851	$33.59K	$3.55M	$1.78M
3048	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3049	Everest ID	$0.01522 ₿0.0000024	-5.71	$1.78M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$36.11K ₿2.61	$12.18M ₿1.94K	$1.78M ₿283.51
3051	Charli3 C3	$0.04971 ₿0.0000019	1.57	$1.77M ₿42.24	$0.05136 ₿0.0000021	$0.04894 ₿0.0000018	$10.05K ₿0.7	$4.97M ₿197.21	$1.77M ₿42.24
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	EDEN EDEN	$0.01168 ₿0.0000017	4.27	$1.78M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$284.86K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3056	Blend BLND	$0.05012	3.41	$1.77M	$0.05042	$0.04846	$9.76K	$3.37M	$1.77M
3058	Carnomaly CARR	$0.001009 ₿0.000000068	18.67	$1.77M ₿0	$0.001075 ₿0.000000076	$0.0008503 ₿0.000000062	$35.97K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3062	Gamma Strategies GAMMA	$0.0269 ₿0.0000027	-13.13	$1.75M ₿181.7	$0.03098 ₿0.0000029	$0.02662 ₿0.0000027	$31.31K ₿1.48	$2.69M ₿279.11	$1.75M ₿181.7
3063	Reality Metaverse RMV	$0.002377 ₿0.00000075	-2.78	$1.75M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$36.4K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3065	AstroPepeX APX	$0.00002688 ₿0.0000000029	-12.85	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$49.67K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3066	Rizzmas RIZZMAS	$0.000003509	-2.52	$1.75M	$0.000003639	$0.00000349	$472.98K	$1.75M	$1.75M
3069	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.28 ₿0.00017	$17.32 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3070	Azuro Protocol AZUR	$0.008465	0.05	$1.75M	$0.008491	$0.008452	$253.56K	$8.47M	$1.75M
3071	Aura Network AURA	$0.004375 ₿0.00000061	0.34	$1.75M ₿191.35	$0.004441 ₿0.00000062	$0.004361 ₿0.00000058	$79.34K ₿4.73	$4.38M ₿618.56	$1.75M ₿191.35
3076	Hacash Diamond HACD	$15.41 ₿0.0053	0.78	$1.74M ₿0	$15.63 ₿0.0065	$14.76 ₿0.0054	$131.37 ₿1.31	$1.74M ₿482.7	$1.74M ₿0
3077	Decentral Games DG	$0.001852 ₿0.00000057	-16.13	$1.73M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$23.2 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3085	DEUS Finance DEUS	$10.76 ₿0.00051	0.14	$1.72M ₿76.17	$10.84 ₿0.00051	$10.65 ₿0.00049	$2.31K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3086	Potcoin POT	$0.004101 ₿0.000000026	-0.38	$1.72M ₿6.04	$0.004145 ₿0.000000031	$0.004097 ₿0.000000026	$122.3K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02377 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Paribus PBX	$0.0002297 ₿0.000000033	9.94	$1.72M ₿238.07	$0.0002307 ₿0.000000035	$0.0002086 ₿0.000000032	$291.92K ₿3.44	$2.13M ₿306.92	$1.72M ₿238.07
3090	Luffy Inu LUFFY	$0.0000333 ₿0.0000000013	-1.65	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$384.81 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3092	CryptoFarmers FARM	$0.05752	-5.88	$1.71M	$0.06493	$0.05707	$2.02K	$2.88M	$1.71M
3093	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3095	Chudjak CHUD	$0.001843	-1.10	$1.71M	$0.001939	$0.001781	$25.17K	$1.71M	$1.71M
3097	Thetanuts Finance NUTS	$0.001616	0.10	$1.71M	$0.001641	$0.00161	$262.49K	$16.19M	$1.71M
3098	Megalink MG8	$0.007014	-4.76	$1.71M	$0.007635	$0.006962	$4.88M	$7.04M	$1.71M
3102	Kabila KBL	$0.01064	0.43	$1.7M	$0.01071	$0.01037	$3.47K	$10.65M	$1.7M
3103	STARS STARS	$0.00004021	-9.16	$1.69M	$0.00004569	$0.00003967	$47.58K	$1.69M	$1.69M
3105	Chappyz CHAPZ	$0.0002414 ₿0.000000063	11.83	$1.7M ₿150.53	$0.0002432 ₿0.000000066	$0.0002136 ₿0.000000063	$134.36K ₿8.86	$2.41M ₿634.84	$1.7M ₿150.53
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02441 ₿0.00000023	$0.02348 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3111	Domi DOMI	$0.003745 ₿0.00000069	-4.72	$1.68M ₿242.58	$0.003931 ₿0.00000073	$0.003694 ₿0.00000068	$113.4K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3112	Partisia Blockchain MPC	$0.00533 ₿0.0000056	1.56	$1.68M ₿0	$0.005393 ₿0.0000058	$0.005243 ₿0.0000054	$4.08K ₿37.7	$3.06M	$1.68M ₿0
3113	Cyclix Games CYG	$0.1151	-4.93	$1.67M	$0.1232	$0.1131	$5.83K	$1.67M	$1.67M
3115	Slam Token SLAM	$0.07676 ₿0.0000043	-0.91	$1.67M ₿43.82	$0.07748	$0.07667	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3120	Findora FRA	$0.0001434 ₿0.000000016	-11.07	$1.66M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$92.79K ₿6.03	$3.01M ₿350.5	$1.66M ₿193.48
3121	Lava LAVA	$0.004432 ₿0.00000055	-2.23	$1.66M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$218.79K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
3122	Exactly Protocol EXA	$0.5226 ₿0.000020	-5.53	$1.66M ₿4.27	$0.5533 ₿0.000020	$0.5157 ₿0.000019	$1.72K ₿0.05	$5.23M ₿203.69	$1.66M ₿4.27
3123	LABEL Foundation LBL	$0.001457 ₿0.000000084	2.81	$1.66M ₿97.17	$0.001549 ₿0.000000087	$0.001416 ₿0.000000083	$233.25K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3124	Nucleon xCFX XCFX	$0.106 ₿0.0000056	8.30	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.09791 ₿0.0000053	$331.27 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3128	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.13	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$366.21K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3129	daCat DACAT	$0.000000004089 ₿0.000000000000091	-0.22	$1.65M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$74.4 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3132	Based Bario BARIO	$0.001639	-16.11	$1.65M	$0.002035	$0.001552	$159.14K	$1.65M	$1.65M
3133	Arcas ARCAS	$0.02364 ₿0.0000030	2.79	$1.64M ₿303.68	$0.02364 ₿0.0000030	$0.02262 ₿0.0000029	$551.9 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3134	Warthog WART	$0.1781 ₿0.000011	-4.34	$1.64M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$53.63K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3136	Chirpley CHRP	$0.002282 ₿0.00000037	2.93	$1.63M ₿210.05	$0.002298 ₿0.00000041	$0.002156 ₿0.00000037	$70.97K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
3137	Allbridge ABR	$0.08131 ₿0.0000055	0.79	$1.63M ₿54.31	$0.08387 ₿0.0000058	$0.08067 ₿0.0000052	$160.25 ₿0.33	$7.87M ₿541.97	$1.63M ₿54.31
3139	BananaCat BCAT	$0.001721 ₿0.000000026	-6.90	$1.63M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$97.41K ₿0.05	$1.63M ₿25.48	$1.63M ₿25.48
3140	ION ION	$76.32 ₿0.0054	-0.04	$1.63M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$824.42 ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3142	Tsotchke TSOTCHKE	$0.001704	-2.73	$1.62M	$0.001808	$0.001634	$44.35K	$1.71M	$1.62M
3143	Neoxa NEOX	$0.0002047 ₿0.000000035	0.93	$1.62M ₿173.71	$0.000228 ₿0.000000036	$0.0002026 ₿0.000000033	$28.99K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3144	OSCAR OSCAR	$0.001814	-4.71	$1.62M	$0.001946	$0.001688	$278.91K	$1.62M	$1.62M
3145	Luminous LUM	$1.62	4.07	$1.62M	$1.74	$1.55	$280.51K	$1.62M	$1.62M
3146	Crash On Base CRASH	$0.001686	-4.22	$1.61M	$0.00176	$0.001661	$6.65K	$1.61M	$1.61M
3147	Peng PENG	$0.01609 ₿0.0000040	0.73	$1.61M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$529.92K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3150	Bird Dog BIRDDOG	$0.000003819 ₿0.00000000025	2.30	$1.61M ₿0	$0.00000396 ₿0.00000000033	$0.000003719 ₿0.00000000017	$17.13K ₿17.5	$1.61M ₿107.68	$1.61M ₿0
3151	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3153	Nailong NAILONG	$0.001592	-5.23	$1.6M	$0.00183	$0.001445	$122.85K	$1.6M	$1.6M
3154	Kinka XNK	$3,313.2 ₿0.034	-0.59	$1.6M ₿0	$3,335.53 ₿0.034	$3,311.32 ₿0.033	$70.96K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3155	Simps SIMP	$0.001596	2.00	$1.6M	$0.001592	$0.001535	$553.76	$1.6M	$1.6M
3156	Cyberperp CYB	$0.8364	1.08	$1.59M	$0.8391	$0.8151	$3.68K	$8.36M	$1.59M
3157	BoxBet BXBT	$0.01864 ₿0.0000026	-1.20	$1.59M ₿201.19	$0.01889 ₿0.0000027	$0.01847 ₿0.0000026	$181.81K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03711 ₿0.00000035	$0.03551 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Meta MTA	$0.0318 ₿0.00000079	2.17	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$61.08K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,326.69 ₿0.050	$3,802.28 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3167	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Flamengo Fan Token MENGO	$0.1316 ₿0.0000097	-2.94	$1.57M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$249.88K ₿2.2	$3.95M ₿291.89	$1.57M ₿126.5
3172	She Rises AKA	$0.001559	-4.59	$1.56M	$0.001634	$0.00153	$129.02K	$1.56M	$1.56M
3173	MOAI MOAI	$0.01561 ₿0.00000039	0.64	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1.97K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3174	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08207 ₿0.00000077	$0.07847 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3175	Unique Network UNQ	$0.006821 ₿0.00000011	1.93	$1.56M ₿35.32	$0.006822 ₿0.00000011	$0.006584 ₿0.00000010	$197.46 ₿2.03	$7.11M ₿117.19	$1.56M ₿35.32
3177	Dor DOR	$0.006054 ₿0.00000031	0.18	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005929 ₿0.00000030	$456.25K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3178	Unifi Protocol DAO UNFI	$0.1933 ₿0.000077	-7.07	$1.53M ₿610.25	$0.208 ₿0.000081	$0.1938 ₿0.000077	$406.12K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
3179	HeeeHeee HEEHEE	$0.002004	4.96	$1.55M	$0.002012	$0.001895	$4.82K	$1.55M	$1.55M
3180	xFund XFUND	$155.75 ₿0.0069	0.24	$1.55M ₿69.15	$155.85 ₿0.0073	$153.45 ₿0.0069	$477.04 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3183	Media Licensing Token MLT	$0.01059 ₿0.0000027	-1.17	$1.55M ₿403.05	$0.01072 ₿0.0000032	$0.01055 ₿0.0000027	$97.01K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3184	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3186	NORMIE NORMIE	$0.001589 ₿0.0000013	-1.01	$1.55M ₿1.35K	$0.001616 ₿0.0000017	$0.001533 ₿0.0000013	$9.08K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3189	Roco Finance ROCO	$0.01653 ₿0.0000050	-4.86	$1.55M ₿129.77	$0.01738 ₿0.0000053	$0.01637 ₿0.0000046	$126.28K ₿4.67	$1.65M ₿499.29	$1.55M ₿129.77
3190	Everclear NEXT	$0.01446 ₿0.0000033	1.97	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01416 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3194	Navigator Exchange NAVI	$0.5018 ₿0.000011	-7.72	$1.54M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$66.73K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3195	Joystream JOY	$0.001425 ₿0.00000026	4.10	$1.54M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$95.43K ₿13	$1.56M ₿279.97	$1.54M ₿234.77
3196	Orange ORNJ	$0.01668 ₿0.0000080	-0.04	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$907.91K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3197	Veno ETH VETH	$2,509.01	0.29	$1.53M	$2,516.46	$2,448.69	$6.63K	$1.53M	$1.53M
3198	Didi Bam Bam DDBAM	$0.07274	-0.96	$1.53M	$0.07391	$0.07225	$522.15	$1.53M	$1.53M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}