Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Ethos ETHOS	$0.001165	19.66	$2.07M	$0.001202	$0.0009138	$2.06K	$5.83M	$2.07M
2856	Domi DOMI	$0.004584 ₿0.00000069	1.74	$2.07M ₿242.58	$0.004619 ₿0.00000073	$0.004346 ₿0.00000068	$52.16K ₿4.05	$4.62M ₿692.83	$2.07M ₿242.58
2857	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-2.72	$2.07M	$0.002124	$0.001987	$106.98	$2.07M	$2.07M
2858	Titan Blaze BLAZE	$1.53	-5.29	$2.06M	$1.61	$0.1641	$8.63K	$2.06M	$2.06M
2859	Gala Film FILM	$0.01629	-5.28	$2.06M	$0.01728	$0.01612	$33.24	$2.06M	$2.06M
2860	VLaunch VPAD	$0.00455 ₿0.00000064	-6.75	$2.06M ₿272.71	$0.004932 ₿0.00000064	$0.004501 ₿0.00000057	$38.58K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2861	Mobius MOBI	$0.004005 ₿0.00000016	6.82	$2.06M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$30.43K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2862	Chasm CAI	$0.0206	13.81	$2.06M	$0.02097	$0.01772	$49.55K	$20.57M	$2.06M
2863	Wrapped Accumulate WACME	$0.007571 ₿0.00000016	-0.79	$2.06M ₿38.61	$0.007632 ₿0.00000042	$0.007432 ₿0.00000016	$49.19K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2865	Shido Network SHIDO	$0.000114 ₿0.000000025	-14.01	$2.05M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$271.28K ₿20.75	$2.05M ₿458.64	$2.05M ₿454.65
2867	Luffy Inu LUFFY	$0.00003975 ₿0.0000000013	-0.33	$2.05M ₿0	$0.00004016 ₿0.0000000014	$0.00003931 ₿0.0000000013	$190.28 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2869	Witnet WIT	$0.001531 ₿0.00000013	0.27	$2.04M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$24.87K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02482 ₿0.00000024	$0.02221 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TEH EPIK DUCK EPIK	$0.002409 ₿0.00000018	-4.09	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$440.84K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2872	FXN FXN	$0.002265	-1.33	$2.04M	$0.002324	$0.002165	$223.33K	$2.26M	$2.04M
2873	Gamma Strategies GAMMA	$0.03131 ₿0.0000027	14.39	$2.04M ₿181.7	$0.03169 ₿0.0000029	$0.02694 ₿0.0000027	$36.66K ₿1.48	$3.13M ₿279.11	$2.04M ₿181.7
2874	UX Chain UX	$0.000459 ₿0.000000063	-3.57	$2.03M ₿281.48	$0.0004759 ₿0.000000064	$0.0004389 ₿0.000000062	$30.12K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2875	Web3Frontier W3F	$9.31 ₿0.000023	3.88	$2.03M ₿5.01	$9.87 ₿0.000024	$8.91 ₿0.000022	$12.07K ₿0.85	$930.94M ₿2.3K	$2.03M ₿5.01
2876	Orbofi AI OBI	$0.001744 ₿0.00000031	-6.95	$2.03M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$243.72K ₿6.04	$3.49M ₿633.77	$2.03M ₿143.74
2878	Magic Square SQR	$0.009003 ₿0.0000076	1.50	$2.03M ₿405.16	$0.009055 ₿0.0000076	$0.008773 ₿0.0000070	$50.31K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2879	Nasdaq420 NASDAQ420	$0.002024	4.18	$2.02M	$0.002064	$0.001767	$52.12K	$2.02M	$2.02M
2881	Neoxa NEOX	$0.00026 ₿0.000000035	-2.04	$2.02M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$20.43K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2882	NanoByte NBT	$0.001564 ₿0.000000036	-0.23	$2.02M ₿46.71	$0.00167 ₿0.000000037	$0.001554 ₿0.000000034	$40.02K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2883	Joystream JOY	$0.001879 ₿0.00000026	-2.46	$2.02M ₿234.77	$0.001933 ₿0.00000026	$0.001871 ₿0.00000025	$34.67K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2884	Build On BNB BOB	$0.000000004798	-1.93	$2.02M	$0.00000000493	$0.000000004418	$151.5K	$2.02M	$2.02M
2886	LEGIT LEGIT	$0.002053	1.02	$2.01M	$0.002063	$0.001988	$35.8K	$2.01M	$2.01M
2887	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.48K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2888	Mars MARS	$0.000004779	-2.04	$2.01M	$0.00000495	$0.00000474	$572.58K	$2.01M	$2.01M
2890	ION ION	$94.4 ₿0.0054	0.57	$2.01M ₿116.95	$94.5 ₿0.0057	$91.45 ₿0.0054	$983.8 ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2891	eUSD EUSD	$0.8732 ₿0.000014	0.18	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8715 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2892	NavCoin NAV	$0.02601 ₿0.0000011	1.91	$2.01M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.34K ₿0.62	$2.01M	$2.01M ₿86.38
2894	International Meme Fund IMF	$0.06893	-5.08	$2M	$0.07299	$0.0689	$2.51K	$2.27M	$2M
2896	KEKE Terminal KEKE	$0.001999	-2.88	$2M	$0.002074	$0.001774	$15K	$2M	$2M
2897	LATOKEN LA	$0.03291 ₿0.00000050	106.80	$2M ₿30.47	$0.01758 ₿0.00000050	$0.01591 ₿0.00000048	$6.17 ₿0.33	$13.16M ₿201	$2M ₿30.47
2898	HOLD EARN	$0.004712 ₿0.000000094	4.45	$2M ₿40.6	$0.00486 ₿0.000000095	$0.004432 ₿0.000000093	$1.53K ₿0.03	$2M ₿40.6	$2M ₿40.6
2900	Shiba Predator QOM	$0.000000003317 ₿0.00000000000072	-0.20	$1.99M ₿435	$0.000000003379 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$49.8K ₿0.81	$1.99M ₿435	$1.99M ₿435
2902	Impermax IBEX	$0.02748 ₿0.00000052	-2.11	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$806.56 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2903	Catboy CATBOY	$0.009922 ₿0.0000014	-7.54	$1.99M ₿269.44	$0.01149 ₿0.0000017	$0.009821 ₿0.0000013	$222.35K ₿16.9	$1.99M ₿283.53	$1.99M ₿269.44
2904	Celer Bridged WETH (Conflux) WETH	$2,488.49	-0.46	$1.98M	$2,504.44	$2,456.96	$48.49K	$1.98M	$1.98M
2905	Unmarshal MARSH	$0.03005 ₿0.0000033	0.47	$1.98M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$99.8K ₿8.82	$2.98M ₿332.2	$1.98M ₿175.22
2906	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	0.44	$1.98M ₿0	$0.9978 ₿0.000014	$0.9842 ₿0.000014	$149.13 ₿0.03	$1.98M	$1.98M ₿0
2907	Kabila KBL	$0.01298	7.50	$1.98M	$0.01301	$0.01171	$24.61K	$12.99M	$1.98M
2909	Chirpley CHRP	$0.002768 ₿0.00000037	-4.62	$1.98M ₿210.05	$0.002904 ₿0.00000041	$0.002749 ₿0.00000037	$77.82K ₿2.42	$2.77M ₿379.43	$1.98M ₿210.05
2910	SUI Agents SUIAI	$0.02953	-5.74	$1.99M	$0.03169	$0.02949	$56.03K	$1.99M	$1.99M
2911	Vapor VAPOR	$0.001958	-3.50	$1.96M	$0.002036	$0.001901	$14.72K	$1.96M	$1.96M
2913	Gari Network GARI	$0.002965 ₿0.00000048	-6.03	$1.96M ₿210.12	$0.003155 ₿0.00000049	$0.00295 ₿0.00000047	$76.25K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
2914	ARI ARI	$0.004077	1.03	$1.96M	$0.004101	$0.004036	$361.46	$1.96M	$1.96M
2916	Decimated DIO	$0.003585 ₿0.00000053	-3.15	$1.95M ₿217.26	$0.00372 ₿0.00000054	$0.003545 ₿0.00000051	$273.93K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2917	Jester JEST	$1.96	-0.23	$1.95M	$1.97	$1.92	$1.48K	$1.95M	$1.95M
2918	ritestream RITE	$0.0107 ₿0.00000069	48.13	$1.95M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.07M ₿13.47	$10.7M ₿695.09	$1.95M ₿126.4
2919	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-4.58	$1.94M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$86.14K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2921	Skull of Pepe Token SKOP	$0.01291	-2.92	$1.94M	$0.01366	$0.01281	$246.02K	$1.94M	$1.94M
2922	STARS STARS	$0.00004602	-16.26	$1.94M	$0.00005499	$0.00004487	$56.76K	$1.94M	$1.94M
2923	Juicebox JBX	$0.00104 ₿0.000000045	-0.87	$1.93M ₿89.26	$0.001055 ₿0.000000049	$0.001029 ₿0.000000045	$35.04 ₿0.07	$2M ₿93.34	$1.93M ₿89.26
2924	KARAT Galaxy KARAT	$0.02116	-1.22	$1.93M	$0.02143	$0.02054	$600.64	$1.93M	$1.93M
2925	MASQ MASQ	$0.05625 ₿0.0000037	0.12	$1.93M ₿128.55	$0.05693 ₿0.0000039	$0.05557 ₿0.0000037	$1.27K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2927	QSTAR Q*	$0.0002004 ₿0.0000000021	-4.40	$1.92M ₿0	$0.0002102 ₿0.0000000022	$0.0001783 ₿0.0000000019	$47.54K ₿1.03	$2M ₿21.99	$1.92M ₿0
2933	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	0.26	$1.9M ₿204.08	$0.000193 ₿0.000000021	$0.0001852 ₿0.000000019	$190.14K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2935	Roco Finance ROCO	$0.02033 ₿0.0000050	-1.31	$1.9M ₿129.77	$0.02157 ₿0.0000053	$0.02021 ₿0.0000046	$34.48K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2936	Unique Network UNQ	$0.00809 ₿0.00000011	-6.22	$1.89M ₿35.32	$0.008626 ₿0.00000011	$0.00809 ₿0.00000010	$2.49K ₿2.03	$8.43M ₿117.19	$1.89M ₿35.32
2937	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2938	Chudjak CHUD	$0.002041	-8.51	$1.89M	$0.00237	$0.002016	$52.61K	$1.89M	$1.89M
2939	Exactly Protocol EXA	$0.6133 ₿0.000020	-3.38	$1.89M ₿4.27	$0.6348 ₿0.000020	$0.5997 ₿0.000019	$1.09K ₿0.05	$6.17M ₿203.69	$1.89M ₿4.27
2941	Home3 HTS	$0.02371	-3.43	$1.89M	$0.02482	$0.0237	$5.8K	$2.29M	$1.89M
2942	Bitrock BROCK	$0.01879 ₿0.0000026	-11.23	$1.88M ₿266.13	$0.02139 ₿0.0000029	$0.01805 ₿0.0000026	$201.05K ₿3.25	$1.88M ₿266.13	$1.88M ₿266.13
2945	Kenshi KNS	$0.002182 ₿0.00000047	1.58	$1.88M ₿406.12	$0.002195 ₿0.00000048	$0.002137 ₿0.00000046	$4.09K ₿0.49	$2.18M ₿472.23	$1.88M ₿406.12
2946	Satori Network SATORI	$4.36	47.31	$1.88M	$4.37	$2.85	$7.81K	$1.96M	$1.88M
2947	Thetanuts Finance NUTS	$0.001774	0.10	$1.87M	$0.001779	$0.001748	$45.08K	$17.74M	$1.87M
2948	Cheese CHEESE	$0.001873	-6.13	$1.87M	$0.002124	$0.001817	$16.58K	$1.87M	$1.87M
2949	Inspect INSP	$0.004608 ₿0.0000026	-3.09	$1.87M ₿522.5	$0.004759 ₿0.0000029	$0.004507 ₿0.0000025	$65.95K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2950	Switcheo SWTH	$0.001084 ₿0.00000012	-1.19	$1.87M ₿214.71	$0.001101 ₿0.00000012	$0.001078 ₿0.00000012	$381.21 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2951	GOATS GOATS	$0.00009883	-4.29	$1.87M	$0.0001043	$0.00009877	$1.05M	$1.93M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0.00128	$0.00128	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2955	EDEN EDEN	$0.01227 ₿0.0000017	2.65	$1.86M ₿253.21	$0.01229 ₿0.0000018	$0.01177 ₿0.0000016	$132.22K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2956	Mystery MYSTERY	$0.000000004423	6.99	$1.86M	$0.000000004524	$0.000000004121	$1.09M	$1.86M	$1.86M
2957	LOL LOL	$0.001904	-15.58	$1.86M	$0.002265	$0.001834	$31.01K	$1.86M	$1.86M
2958	Laika AI LKI	$0.004339	-9.27	$1.86M	$0.004798	$0.004318	$329.95K	$4.34M	$1.86M
2961	Neiro NEIRO	$0.00185	-7.89	$1.85M	$0.002029	$0.001811	$2.97M	$1.85M	$1.85M
2963	Revain REV	$0.00001 ₿0.0000000018	5.26	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$12 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
2964	MOAI MOAI	$0.01839 ₿0.00000039	1.61	$1.84M ₿0	$0.01838 ₿0.00000040	$0.0176 ₿0.00000035	$3K ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2965	Azuro Protocol AZUR	$0.009057	0.40	$1.84M	$0.009104	$0.008962	$231.7K	$9.06M	$1.84M
2968	Carbify CBY	$0.1864 ₿0.000059	2.92	$1.83M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$2.08K ₿3.76	$9.32M ₿2.96K	$1.83M ₿582.93
2973	Silly Dragon SILLY	$0.001826 ₿0.00000039	-5.70	$1.83M ₿391.36	$0.001939 ₿0.00000041	$0.001795 ₿0.00000038	$2.24M ₿86.64	$1.83M ₿391.36	$1.83M ₿391.36
2975	Mt Pelerin Shares MPS	$3.65 ₿0.000074	-6.33	$1.82M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$98.48 ₿0.04	$36.48M ₿746.85	$1.82M ₿37.34
2976	ElonRWA ELONRWA	$0.00005179	-4.56	$1.82M	$0.00005427	$0.00005149	$11.54K	$3.6M	$1.82M
2980	Toad (SOL) $TOAD	$0.000000004313	-12.26	$1.82M	$0.000000004941	$0.000000004211	$26.95K	$1.82M	$1.82M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pleasure Coin NSFW	$0.00002883 ₿0.0000000011	-3.25	$1.81M ₿61.4	$0.00002994 ₿0.0000000012	$0.0000286 ₿0.0000000011	$751.39 ₿0.17	$1.99M ₿81.03	$1.81M ₿61.4
2983	Based Chad CHAD	$0.00002604 ₿0.00000000074	-4.83	$1.81M ₿0	$0.00002737 ₿0.00000000081	$0.0000257 ₿0.00000000068	$5.58K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
2984	Kitten Haimer KHAI	$0.03347 ₿0.000021	-5.07	$1.79M ₿0	$0.03553 ₿0.000025	$0.03297 ₿0.000018	$52.17K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
2985	Crypterium CRPT	$0.003141 ₿0.00000080	-13.01	$1.81M ₿68.09	$0.02126 ₿0.00000080	$0.00361 ₿0.00000076	$228.11 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9822 ₿0.000014	-2.65	$1.81M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.01K ₿0.14	$1.81M	$1.81M ₿0
2987	UNFK $UNFK	$0.00000002	-1.04	$1.8M	$0.00000002021	$0.00000001966	$10.6	$1.8M	$1.8M
2988	RIBBIT RBT	$0.00000441 ₿0.000000000093	2.95	$1.8M ₿38.1	$0.000004449 ₿0.00000000012	$0.00000423 ₿0.000000000092	$12.57K ₿0.66	$1.8M ₿38.1	$1.8M ₿38.1
2989	Blend BLND	$0.05099	-2.58	$1.8M	$0.05258	$0.05115	$16.73K	$3.42M	$1.8M
2990	Casper AI AIAGENT	$0.001751	1.55	$1.8M	$0.001808	$0.001701	$45.75K	$2.2M	$1.8M
2991	Tema TEMA	$0.001798	3.99	$1.8M	$0.00191	$0.001683	$390.37K	$1.8M	$1.8M
2992	Treecle TRCL	$0.001804 ₿0.000000023	-2.85	$1.8M ₿23.73	$0.001886 ₿0.000000025	$0.001805 ₿0.000000023	$60.64K ₿0.89	$1.8M ₿23.73	$1.8M ₿23.73
2993	Onooks OOKS	$0.1601 ₿0.0000068	-0.03	$1.8M ₿76.53	$0.1605 ₿0.0000068	$0.16 ₿0.0000067	$2.16 ₿0.03	$1.92M ₿81.84	$1.8M ₿76.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}