Página de resultados 24 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	Reploy RAI	$0.01174 ₿0.00000020	-67.12	$117.46K ₿2.02	$0.03642 ₿0.00000058	$0.01174 ₿0.00000020	$53.77K ₿0.88	$117.46K ₿2.02	$117.46K ₿2.02
5424	Cyberdoge CDOGE	$0.0001167 ₿0.0000000019	0.54	$116.17K ₿1.92	$0.0001196 ₿0.0000000019	$0.0001156 ₿0.0000000018	$1 ₿0	$116.17K ₿1.92	$116.17K ₿1.92
5435	ORBIT GRIFT	$0.0001325 ₿0.0000000021	-0.98	$116.64K ₿1.93	$0.0001369 ₿0.0000000022	$0.0001325 ₿0.0000000021	$939.74 ₿0.02	$132.55K ₿2.19	$116.64K ₿1.93
5440	The Root Network ROOT	$0.00003803 ₿0.00000000062	-0.74	$115.79K ₿1.91	$0.00004321 ₿0.00000000069	$0.00003618 ₿0.00000000057	$3.05K ₿0.05	$456.36K ₿7.54	$115.79K ₿1.91
5441	Kolin KOLIN	$0.0001163 ₿0.0000000019	-1.97	$116.34K ₿1.92	$0.0001201 ₿0.0000000019	$0.0001164 ₿0.0000000018	$184.11 ₿0	$116.34K ₿1.92	$116.34K ₿1.92
5443	Hubble HBB	$0.001679 ₿0.000000027	0.11	$115.67K ₿1.9	$0.001687 ₿0.000000027	$0.001674 ₿0.000000026	$33.13 ₿0	$115.67K ₿1.9	$115.67K ₿1.9
5444	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	0	$115.66K ₿1.8	$0	$0	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5448	OG SMINEM OGSM	$0.000000001153 ₿0.000000000000018	0	$115.37K ₿1.84	$0	$0	$628.18 ₿0.01	$115.37K ₿1.84	$115.37K ₿1.84
5450	AshSwap ASH	$0.0002663 ₿0.0000000043	-1.92	$115.28K ₿1.9	$0.0002745 ₿0.0000000044	$0.0002653 ₿0.0000000042	$11.84 ₿0	$266.31K ₿4.39	$115.28K ₿1.9
5451	Sol Bastard SOBA	$0.00013 ₿0.0000000021	-1.24	$115.27K ₿1.91	$0.0001343 ₿0.0000000021	$0.0001294 ₿0.0000000020	$77.1 ₿0	$115.27K ₿1.91	$115.27K ₿1.91
5459	We Love Tits TITS	$0.0001148 ₿0.0000000018	-3.39	$114.82K ₿1.89	$0.0001188 ₿0.0000000019	$0.0001148 ₿0.0000000018	$164.2K ₿2.7	$114.82K ₿1.89	$114.82K ₿1.89
5461	Bostrom BOOT	$0.000000000237 ₿0.0000000000000038	-1.08	$114.33K ₿1.87	$0.000000000245 ₿0.0000000000000039	$0.000000000234 ₿0.0000000000000037	$12.36 ₿0	$114.33K ₿1.87	$114.33K ₿1.87
5464	Polychain Monsters PMON	$0.01949 ₿0.00000031	0.58	$114.11K ₿1.87	$0.0196 ₿0.00000031	$0.01933 ₿0.00000031	$1.61 ₿0	$169.28K ₿2.77	$114.11K ₿1.87
5465	Gameswap GSWAP	$0.01301 ₿0.00000020	0	$113.99K ₿1.84	$0	$0	$150.14 ₿0	$260.23K ₿4.2	$113.99K ₿1.84
5469	TopGoal GOAL	$0.000212 ₿0.0000000033	0	$113.7K ₿1.78	$0	$0	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5471	Libertum LBM	$0.001964 ₿0.000000032	2.12	$113.78K ₿1.87	$0.002008 ₿0.000000032	$0.001661 ₿0.000000026	$698.83 ₿0.01	$392.82K ₿6.46	$113.78K ₿1.87
5473	Blockchain Bets BCB	$0.0001292 ₿0.0000000020	0	$113.45K ₿1.76	$0	$0	$54.99 ₿0	$113.45K ₿1.76	$113.45K ₿1.76
5475	Legia Warsaw Fan Token LEG	$0.07451 ₿0.0000011	1.70	$113.34K ₿1.81	$0.07497 ₿0.0000011	$0.07288 ₿0.0000011	$65.43 ₿0	$372.58K ₿5.96	$113.34K ₿1.81
5477	Eigenpie EGP	$0.03068 ₿0.00000050	-0.85	$113.23K ₿1.86	$0.0314 ₿0.00000050	$0.0306 ₿0.00000049	$1.93 ₿0	$306.64K ₿5.05	$113.23K ₿1.86
5478	Hudi HUDI	$0.004714 ₿0.000000075	-0.14	$113.13K ₿1.82	$0.004764 ₿0.000000076	$0.004705 ₿0.000000075	$5.09 ₿0	$327.28K ₿5.25	$113.13K ₿1.82
5484	REVV REVV	$0.0001017 ₿0.0000000016	-6.61	$112.77K ₿1.85	$0.0001099 ₿0.0000000017	$0.0001016 ₿0.0000000016	$1.44K ₿0.03	$304.72K ₿5.01	$112.77K ₿1.85
5487	Mumu MUMU	$0.00000000016 ₿0.0000000000000026	-1.28	$112.71K ₿1.83	$0.000000000164 ₿0.0000000000000026	$0.00000000016 ₿0.0000000000000025	$54.19K ₿0.92	$112.71K ₿1.83	$112.71K ₿1.83
5490	Tardi TARDI	$0.0001121 ₿0.0000000018	-2.31	$112.14K ₿1.86	$0.0001171 ₿0.0000000018	$0.0001123 ₿0.0000000018	$3.4 ₿0	$112.14K ₿1.86	$112.14K ₿1.86
5503	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5506	Changex CHANGE	$0.0005481 ₿0.0000000098	-48.06	$110.96K ₿1.99	$0.001055 ₿0.000000017	$0.0005491 ₿0.0000000097	$4.82K ₿0.08	$232.95K ₿4.18	$110.96K ₿1.99
5509	Trust The Process TRUST	$0.0001114 ₿0.0000000018	-0.46	$111.43K ₿1.83	$0.0001143 ₿0.0000000018	$0.000111 ₿0.0000000017	$14.9 ₿0	$111.43K ₿1.83	$111.43K ₿1.83
5511	Landwolf WOLF	$0.0002633 ₿0.0000000040	0	$110.79K ₿1.72	$0	$0	$3.59 ₿0	$110.79K ₿1.72	$110.79K ₿1.72
5512	RAT Escape RAT	$0.0001107 ₿0.0000000017	0	$110.78K ₿1.75	$0	$0	$56.55 ₿0	$110.78K ₿1.75	$110.78K ₿1.75
5513	Friend.tech FRIEND	$0.001168 ₿0.000000019	3.56	$110.87K ₿1.82	$0.001173 ₿0.000000019	$0.00112 ₿0.000000017	$7.46 ₿0	$110.87K ₿1.82	$110.87K ₿1.82
5515	Genius GENI	$0.0000003477 ₿0.0000000000057	-22.50	$110.63K ₿1.81	$0.0000004514 ₿0.0000000000072	$0.0000003477 ₿0.0000000000055	$28.15 ₿0	$228.25K ₿3.74	$110.63K ₿1.81
5522	Juggernaut JGN	$0.001099 ₿0.000000017	0.26	$110.21K ₿1.8	$0.001103 ₿0.000000017	$0.001094 ₿0.000000017	$15.76 ₿0	$164.97K ₿2.7	$110.21K ₿1.8
5524	BEAMCAT BCAT	$0.000000000266 ₿0.0000000000000040	0	$109.74K ₿1.67	$0	$0	$15.81 ₿0	$109.74K ₿1.67	$109.74K ₿1.67
5526	Dego Finance DEGO	$0.005236 ₿0.000000085	-3.49	$109.7K ₿1.81	$0.005425 ₿0.000000087	$0.005184 ₿0.000000082	$117.18K ₿1.92	$109.7K ₿1.81	$109.7K ₿1.81
5528	Roobee ROOBEE	$0.00009105 ₿0.0000000014	-0.59	$109.66K ₿1.8	$0.00009171 ₿0.0000000014	$0.00009066 ₿0.0000000014	$63.26K ₿1.05	$491.65K ₿8.08	$109.66K ₿1.8
5534	Paysenger EGO EGO	$0.0005438 ₿0.0000000089	2.21	$109.11K ₿1.79	$0.0005442 ₿0.0000000089	$0.0005304 ₿0.0000000084	$59.87K ₿0.98	$175.66K ₿2.88	$109.11K ₿1.79
5535	DrPepe.ai BRYAN	$0.000000000123 ₿0.0000000000000020	-1.09	$109.03K ₿1.8	$0.000000000125 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$5.24 ₿0	$109.03K ₿1.8	$109.03K ₿1.8
5536	TrustFi Network Token TFI	$0.002184 ₿0.000000035	-0.60	$108.91K ₿1.79	$0.002217 ₿0.000000035	$0.002182 ₿0.000000035	$111.41 ₿0	$218.35K ₿3.59	$108.91K ₿1.79
5541	Memes AI MEMESAI	$0.000109 ₿0.0000000017	-3.75	$109.01K ₿1.79	$0.000114 ₿0.0000000018	$0.000109 ₿0.0000000017	$58.53 ₿0	$109.01K ₿1.79	$109.01K ₿1.79
5543	MUMU THE BULL [OLD] MUMU	$0.00000004643 ₿0.00000000000076	-2.38	$108.17K ₿1.78	$0.00000004865 ₿0.00000000000078	$0.00000004666 ₿0.00000000000075	$1.19K ₿0.03	$108.17K ₿1.78	$108.17K ₿1.78
5544	iETH v1 IETH	$1,980.38 ₿0.032	-0.66	$108.28K ₿1.78	$2,024.28 ₿0.032	$1,981.25 ₿0.032	$93.76 ₿0	$108.28K ₿1.78	$108.28K ₿1.78
5545	holoride RIDE	$0.0001226 ₿0.0000000020	-1.87	$107.91K ₿1.78	$0.0001264 ₿0.0000000020	$0.0001221 ₿0.0000000019	$0.03 ₿0	$122.62K ₿2.02	$107.91K ₿1.78
5552	GemLink GLINK	$0.0009174 ₿0.000000015	-11.98	$107.52K ₿1.76	$0.001055 ₿0.000000017	$0.0009022 ₿0.000000014	$45.48 ₿0	$146.8K ₿2.41	$107.52K ₿1.76
5558	Sanin Inu SANI	$0.000000121 ₿0.0000000000019	0.02	$106.96K ₿1.71	$0.0000001216 ₿0.0000000000019	$0.0000001202 ₿0.0000000000019	$133.08 ₿0	$106.96K ₿1.71	$106.96K ₿1.71
5563	STYLE Token STYLE	$0.0001307 ₿0.0000000019	0	$106.62K ₿1.62	$0	$0	$7.15 ₿0	$120.31K ₿1.83	$106.62K ₿1.62
5567	Media Licensing Token MLT	$0.0007255 ₿0.000000011	0.10	$106.22K ₿1.75	$0.001155 ₿0.000000018	$0.000724 ₿0.000000011	$93.92 ₿0	$145.11K ₿2.39	$106.22K ₿1.75
5573	ORC ORC	$0.0001061 ₿0.0000000017	0.24	$105.62K ₿1.75	$0.000109 ₿0.0000000017	$0.0001054 ₿0.0000000016	$34.18 ₿0	$105.62K ₿1.75	$105.62K ₿1.75
5574	Fodl Finance FODL	$0.0002797 ₿0.0000000045	-0.36	$105.57K ₿1.74	$0.0002831 ₿0.0000000045	$0.0002787 ₿0.0000000044	$131.82 ₿0	$278.81K ₿4.58	$105.57K ₿1.74
5579	MNet Continuum NUUM	$0.0005924 ₿0.0000000096	0.22	$105.18K ₿1.72	$0.0005963 ₿0.0000000096	$0.0005881 ₿0.0000000094	$50.89 ₿0	$592.47K ₿9.68	$105.18K ₿1.72
5581	HanChain HAN	$0.0001562 ₿0.0000000025	-3.00	$104.92K ₿1.73	$0.0001615 ₿0.0000000026	$0.0001565 ₿0.0000000025	$622.58K ₿10.04	$234.3K ₿3.86	$104.92K ₿1.73
5586	Marine Moguls MOGUL	$38.74 ₿0.00063	-3.26	$104.84K ₿1.72	$40.57 ₿0.00065	$36.41 ₿0.00057	$554.43 ₿0.01	$385.9K ₿6.33	$104.84K ₿1.72
5589	Aion AION	$0.0001856 ₿0.0000000030	-0.06	$104.61K ₿1.71	$0.0001858 ₿0.0000000030	$0.0001856 ₿0.0000000029	$32.87K ₿0.54	$104.61K ₿1.71	$104.61K ₿1.71
5591	Baby Shiba Inu BABYSHIB	$0.0002647 ₿0.0000000042	0.64	$104.55K ₿1.67	$0.0002647 ₿0.0000000042	$0.0002614 ₿0.0000000042	$8.48 ₿0	$111.19K ₿1.77	$104.55K ₿1.67
5596	Houdini Swap LOCK	$0.0021 ₿0.000000034	-1.24	$104.61K ₿1.72	$0.002149 ₿0.000000034	$0.002095 ₿0.000000033	$5.47 ₿0	$104.61K ₿1.72	$104.61K ₿1.72
5598	BoxBet BXBT	$0.001219 ₿0.000000019	0	$104.24K ₿1.67	$0.001219 ₿0.000000019	$0.001219 ₿0.000000019	$20.21 ₿0	$116.4K ₿1.86	$104.24K ₿1.67
5605	Build BUILD	$0.0000001899 ₿0.0000000000031	-0.92	$103.68K ₿1.71	$0.0000001943 ₿0.0000000000031	$0.0000001897 ₿0.0000000000030	$6.12 ₿0	$109.95K ₿1.81	$103.68K ₿1.71
5606	CATS CATS	$0.0000001725 ₿0.0000000000028	0.49	$103.34K ₿1.7	$0.0000001795 ₿0.0000000000028	$0.0000001707 ₿0.0000000000027	$102.63 ₿0	$103.34K ₿1.7	$103.34K ₿1.7
5607	Spores Network SPO	$0.00009796 ₿0.0000000016	0.20	$103.68K ₿1.7	$0.0000988 ₿0.0000000016	$0.00009485 ₿0.0000000015	$3.1K ₿0.05	$489.83K ₿8.03	$103.68K ₿1.7
5609	Chad Coin CHAD	$0.0000004406 ₿0.0000000000069	0	$103.56K ₿1.63	$0	$0	$5.14 ₿0	$103.56K ₿1.63	$103.56K ₿1.63
5610	Netswap NETT	$0.009402 ₿0.00000015	-0.60	$103.41K ₿1.7	$0.009582 ₿0.00000015	$0.009347 ₿0.00000014	$6.02K ₿0.1	$904.72K ₿14.88	$103.41K ₿1.7
5612	Universe.XYZ XYZ	$0.0001248 ₿0.0000000019	0.01*	$103.28K ₿1.65	$0.0001249 ₿0.0000000020	$0.0001248 ₿0.0000000019	$1.98 ₿0	$141.75K ₿2.27	$103.28K ₿1.65
5624	FOAM FOAM	$0.0001026 ₿0.0000000016	0	$102.63K ₿1.61	$0	$0	$56.82 ₿0	$102.63K ₿1.61	$102.63K ₿1.61
5628	Juicebox JBX	$0.00005623 ₿0.00000000089	0.99	$102.41K ₿1.63	$0.00005635 ₿0.00000000089	$0.00005564 ₿0.00000000089	$13.32 ₿0	$111.92K ₿1.78	$102.41K ₿1.63
5629	Chinese Doge Wow CHIDO	$0.0001078 ₿0.0000000017	8.32	$102.62K ₿1.69	$0.0001102 ₿0.0000000017	$0.00009903 ₿0.0000000015	$1.04K ₿0.02	$102.62K ₿1.69	$102.62K ₿1.69
5633	Shibwifhatcoin SHIB	$0.0001031 ₿0.0000000016	-8.64	$102.48K ₿1.69	$0.000129 ₿0.0000000020	$0.0001021 ₿0.0000000016	$4.56K ₿0.07	$102.48K ₿1.69	$102.48K ₿1.69
5637	Strike STRIKE	$0.0179 ₿0.00000028	0	$101.72K ₿1.59	$0	$0	$256.27 ₿0	$117.11K ₿1.83	$101.72K ₿1.59
5641	Glitch Protocol GLCH	$0.001447 ₿0.000000024	-10.49	$101.52K ₿1.7	$0.001617 ₿0.000000026	$0.001446 ₿0.000000023	$6.56K ₿0.11	$128.66K ₿2.16	$101.52K ₿1.7
5642	Quad Terminal QUAD	$0.0004054 ₿0.0000000064	0	$101.39K ₿1.62	$0	$0	$24.75 ₿0	$161.27K ₿2.58	$101.39K ₿1.62
5643	Fcode AI FCOD	$0.0003396 ₿0.0000000055	-0.56	$101.9K ₿1.67	$0.0003503 ₿0.0000000056	$0.0003398 ₿0.0000000054	$1.33K ₿0.02	$237.83K ₿3.91	$101.9K ₿1.67
5649	MarketPeak PEAK	$0.00006101 ₿0.0000000010	-0.32	$101.14K ₿1.66	$0.00006203 ₿0.0000000010	$0.00006094 ₿0.00000000097	$26.47 ₿0	$127.17K ₿2.09	$101.14K ₿1.66
5655	Soyjak SOY	$0.0001033 ₿0.0000000016	-0.42	$100.79K ₿1.66	$0.0001063 ₿0.0000000017	$0.0001033 ₿0.0000000016	$64.97 ₿0	$100.79K ₿1.66	$100.79K ₿1.66
5662	AvaCoach AVAC	$0.0001323 ₿0.0000000020	0	$100.1K ₿1.56	$0	$0	$399.27 ₿0.01	$132.36K ₿2.07	$100.1K ₿1.56
5666	FU FU	$0.0000005633 ₿0.0000000000089	1.23	$99.83K ₿1.59	$0.0000005666 ₿0.0000000000090	$0.0000005553 ₿0.0000000000089	$2.55 ₿0	$99.83K ₿1.59	$99.83K ₿1.59
5668	Department of Gov Efficiency DOGE	$0.01012 ₿0.00000016	1.11	$100.18K ₿1.65	$0.01037 ₿0.00000016	$0.009944 ₿0.00000015	$231.23 ₿0	$100.18K ₿1.65	$100.18K ₿1.65
5669	Revest Finance RVST	$0.001089 ₿0.000000017	0	$99.66K ₿1.59	$0	$0	$25.05 ₿0	$108.99K ₿1.74	$99.66K ₿1.59
5670	MAPS MAPS	$0.001325 ₿0.000000021	-1.56	$99.4K ₿1.65	$0.00137 ₿0.000000021	$0.001326 ₿0.000000021	$2.21 ₿0	$13.25M ₿219.46	$99.4K ₿1.65
5671	STARS STARS	$0.000002489 ₿0.000000000040	10.30	$99.74K ₿1.64	$0.00000255 ₿0.000000000041	$0.000002259 ₿0.000000000036	$696.23 ₿0.01	$99.74K ₿1.64	$99.74K ₿1.64
5679	OctonetAI OCTO	$0.0009951 ₿0.000000016	-0.11	$99.51K ₿1.63	$0.00102 ₿0.000000016	$0.0009869 ₿0.000000015	$169.27 ₿0	$99.51K ₿1.63	$99.51K ₿1.63
5680	eUSD (OLD) EUSD	$1.04 ₿0.000016	0	$98.98K ₿1.53	$0	$0	$26.56 ₿0	$98.98K ₿1.53	$98.98K ₿1.53
5682	SEED SEED	$0.004948 ₿0.000000081	-0.39	$98.97K ₿1.63	$0.005088 ₿0.000000081	$0.004938 ₿0.000000079	$1.24 ₿0	$98.97K ₿1.63	$98.97K ₿1.63
5687	Trakx TRKX	$0.0001374 ₿0.0000000022	5.86	$98.49K ₿1.62	$0.0001455 ₿0.0000000023	$0.0001298 ₿0.0000000020	$274.19 ₿0	$137.49K ₿2.26	$98.49K ₿1.62
5691	Andromeda ANDR	$0.0003621 ₿0.0000000057	-0.11	$98.38K ₿1.57	$0.0003644 ₿0.0000000058	$0.0003607 ₿0.0000000057	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5698	Civilization CIV	$0.0003368 ₿0.0000000053	-0.22	$98.06K ₿1.57	$0.0003376 ₿0.0000000054	$0.0003362 ₿0.0000000053	$5.85 ₿0	$98.06K ₿1.57	$98.06K ₿1.57
5703	Bazed Games BAZED	$0.001283 ₿0.000000021	-1.73	$97.99K ₿1.61	$0.001318 ₿0.000000021	$0.001281 ₿0.000000020	$5.49 ₿0	$97.99K ₿1.61	$97.99K ₿1.61
5704	DexCheck AI DCK	$0.0001463 ₿0.0000000020	25.11	$103.19K ₿1.47	$0.0001498 ₿0.0000000023	$0.00008768 ₿0.0000000013	$4.59K ₿0.07	$140.59K ₿2	$103.19K ₿1.47
5707	Morphware XMW	$0.0001341 ₿0.0000000022	-5.65	$97.41K ₿1.6	$0.0001422 ₿0.0000000023	$0.0001341 ₿0.0000000022	$6.41K ₿0.1	$165.45K ₿2.72	$97.41K ₿1.6
5712	LOL LOL	$0.00009984 ₿0.0000000016	0.33	$97.56K ₿1.61	$0.0001026 ₿0.0000000016	$0.00009916 ₿0.0000000015	$326.22 ₿0.01	$97.56K ₿1.61	$97.56K ₿1.61
5718	Biaoqing BIAO	$0.00009695 ₿0.0000000015	0.77	$96.96K ₿1.54	$0.00009729 ₿0.0000000015	$0.00009561 ₿0.0000000015	$23.49 ₿0	$96.96K ₿1.54	$96.96K ₿1.54
5722	Hund HUND	$0.0002418 ₿0.0000000040	-0.54	$96.73K ₿1.6	$0.0002482 ₿0.0000000040	$0.0002426 ₿0.0000000038	$49.26K ₿0.81	$96.73K ₿1.6	$96.73K ₿1.6
5723	FoFar FOFAR	$0.00009673 ₿0.0000000015	-0.13	$96.73K ₿1.55	$0.00009713 ₿0.0000000015	$0.00009658 ₿0.0000000015	$5.84 ₿0	$96.73K ₿1.55	$96.73K ₿1.55
5726	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	-1.13	$96.51K ₿1.59	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$258.62 ₿0	$96.51K ₿1.59	$96.51K ₿1.59
5727	IVPAY IVPAY	$0.0003244 ₿0.0000000053	-13.79	$96.41K ₿1.58	$0.0004989 ₿0.0000000079	$0.0003005 ₿0.0000000048	$538.91 ₿0.01	$324.51K ₿5.32	$96.41K ₿1.58
5728	MindCoin MIND	$0.00000128 ₿0.000000000020	0	$96.28K ₿1.51	$0	$0	$15.85 ₿0	$96.28K ₿1.51	$96.28K ₿1.51
5732	Avive AVIVE	$0.00003344 ₿0.00000000053	0.18	$95.95K ₿1.53	$0.00003344 ₿0.00000000053	$0.00003338 ₿0.00000000053	$1.34 ₿0	$316.45K ₿5.06	$95.95K ₿1.53
5735	Honeyland HXD	$0.0001782 ₿0.0000000029	-1.73	$95.62K ₿1.57	$0.0001827 ₿0.0000000029	$0.0001782 ₿0.0000000028	$45.06 ₿0	$138.03K ₿2.27	$95.62K ₿1.57
5737	Forty Two DAO Token FTD	$0.005923 ₿0.000000097	-0.01*	$95.37K ₿1.57	$0.005963 ₿0.000000097	$0.005919 ₿0.000000094	$19.72 ₿0.01	$592.37K ₿9.73	$95.37K ₿1.57
5738	SKI MASK CAT SKICAT	$0.00009626 ₿0.0000000015	-4.58	$95.31K ₿1.57	$0.0001008 ₿0.0000000016	$0.00009624 ₿0.0000000015	$10.61K ₿0.16	$95.31K ₿1.57	$95.31K ₿1.57
5740	CoinCreate CREA	$0.0009509 ₿0.000000014	0	$95.1K ₿1.47	$0	$0	$193.73 ₿0	$95.1K ₿1.47	$95.1K ₿1.47
5742	sekoia by Virtuals SEKOIA	$0.00009503 ₿0.0000000015	2.76	$95.04K ₿1.56	$0.00009508 ₿0.0000000015	$0.00009247 ₿0.0000000014	$29.58K ₿0.49	$95.04K ₿1.56	$95.04K ₿1.56
5744	NX Token NX	$0.002479 ₿0.000000040	-0.94	$95.04K ₿1.57	$0.002555 ₿0.000000041	$0.002479 ₿0.000000039	$57.72 ₿0	$248K ₿4.1	$95.04K ₿1.57
5746	Hasbulla's Cat BARSIK	$0.00009522 ₿0.0000000015	-4.93	$95.21K ₿1.56	$0.0001009 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.48K ₿0.02	$95.21K ₿1.56	$95.21K ₿1.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}