Page de résultats 24 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Mobius MOBI	$0.004051 ₿0.00000016	3.70	$2.08M ₿84.76	$0.004289 ₿0.00000016	$0.003787 ₿0.00000015	$25.69K ₿0.42	$3.6M ₿146.43	$2.08M ₿84.76
2864	Chirpley CHRP	$0.002903 ₿0.00000037	4.69	$2.08M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$124.51K ₿2.42	$2.91M ₿379.43	$2.08M ₿210.05
2866	VLaunch VPAD	$0.004574 ₿0.00000064	-2.18	$2.07M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$48.06K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2868	Libra Incentix LIXX	$0.0003087 ₿0.000000061	0.30	$2.07M ₿411.6	$0.0003106 ₿0.000000061	$0.000303 ₿0.000000058	$117.35K ₿16.27	$4.63M ₿921.48	$2.07M ₿411.6
2869	Spice SFI	$25.78 ₿0.00048	0.20	$2.06M ₿38.45	$27.4 ₿0.00055	$25.42 ₿0.00047	$62.11K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02507 ₿0.00000024	$0.02244 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mars MARS	$0.000004899	1.27	$2.06M	$0.00000503	$0.00000475	$530.31K	$2.06M	$2.06M
2872	Fjord Foundry FJO	$0.1953	0.24	$2.06M	$0.2018	$0.1926	$502.45K	$17.17M	$2.06M
2874	Audit AUDIT	$0.0206	-1.16	$2.06M	$0.02132	$0.02048	$265.92	$2.06M	$2.06M
2875	Laika AI LKI	$0.004793	10.98	$2.05M	$0.00496	$0.004318	$411.34K	$4.79M	$2.05M
2878	Paribus PBX	$0.0002743 ₿0.000000033	-1.78	$2.05M ₿238.07	$0.0002842 ₿0.000000035	$0.0002731 ₿0.000000032	$218.48K ₿3.44	$2.55M ₿306.92	$2.05M ₿238.07
2879	Cheese CHEESE	$0.002051	9.51	$2.05M	$0.002119	$0.001817	$11.16K	$2.05M	$2.05M
2880	ION ION	$96.23 ₿0.0054	4.38	$2.05M ₿116.95	$100.42 ₿0.0057	$91.45 ₿0.0054	$469.67 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2881	Titan Blaze BLAZE	$1.52	0.51	$2.05M	$1.54	$0.1448	$8.68K	$2.05M	$2.05M
2883	Build On BNB BOB	$0.000000004869	7.49	$2.05M	$0.000000004941	$0.00000000451	$166.07K	$2.05M	$2.05M
2884	Witnet WIT	$0.001536 ₿0.00000013	-0.07	$2.05M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$26.07K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2885	LEGIT LEGIT	$0.002092	3.36	$2.05M	$0.002209	$0.001997	$49.36K	$2.05M	$2.05M
2886	Toad (SOL) $TOAD	$0.000000004866	8.62	$2.05M	$0.000000005198	$0.000000004211	$34.86K	$2.05M	$2.05M
2887	Wrapped Accumulate WACME	$0.007541 ₿0.00000016	-0.01	$2.05M ₿38.61	$0.007621 ₿0.00000042	$0.007432 ₿0.00000016	$48.99K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2888	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.68	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.48K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2889	HOLD EARN	$0.004836 ₿0.000000094	6.04	$2.04M ₿40.6	$0.00495 ₿0.000000095	$0.004497 ₿0.000000093	$1.59K ₿0.03	$2.04M ₿40.6	$2.04M ₿40.6
2890	Domi DOMI	$0.004567 ₿0.00000069	3.39	$2.03M ₿242.58	$0.004753 ₿0.00000073	$0.004346 ₿0.00000068	$52.9K ₿4.05	$4.55M ₿692.83	$2.03M ₿242.58
2891	FXN FXN	$0.002269	4.30	$2.04M	$0.002392	$0.002165	$253.07K	$2.27M	$2.04M
2893	Vapor VAPOR	$0.002036	6.13	$2.04M	$0.002091	$0.001918	$18.03K	$2.04M	$2.04M
2896	Luffy Inu LUFFY	$0.00003941 ₿0.0000000013	-0.79	$2.03M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.25K ₿4.35	$2.13M ₿130.97	$2.03M ₿0
2897	Degen Capital by Virtuals DEGENC	$0.002029	21.71	$2.03M	$0.002321	$0.001629	$35.71K	$2.03M	$2.03M
2898	Magic Square SQR	$0.009003 ₿0.0000076	0.22	$2.03M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.66K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2899	Unmarshal MARSH	$0.03071 ₿0.0000033	3.26	$2.03M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$394.91K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2900	LOL LOL	$0.002071	11.36	$2.02M	$0.002253	$0.001834	$51.7K	$2.02M	$2.02M
2901	Hacash Diamond HACD	$18.12 ₿0.0053	19.88	$2.02M ₿0	$18.12 ₿0.0065	$13.52 ₿0.0054	$3.23K ₿1.31	$2.02M ₿482.7	$2.02M ₿0
2903	NavCoin NAV	$0.02619 ₿0.0000011	3.04	$1.99M ₿86.38	$0.0281 ₿0.0000011	$0.02537 ₿0.00000095	$56.2K ₿0.62	$1.99M	$1.99M ₿86.38
2905	eUSD EUSD	$0.8732 ₿0.000014	-0.01*	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8731 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2906	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	-0.12	$2M ₿0	$0.9993 ₿0.000014	$0.9842 ₿0.000014	$153.41 ₿0.03	$2M	$2M ₿0
2907	Skull of Pepe Token SKOP	$0.01327	1.86	$1.99M	$0.01358	$0.01281	$213.29K	$1.99M	$1.99M
2908	Unique Network UNQ	$0.008501 ₿0.00000011	3.57	$1.99M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$1.84K ₿2.03	$8.86M ₿117.19	$1.99M ₿35.32
2910	Web3Frontier W3F	$9.11 ₿0.000023	-4.06	$1.99M ₿5.01	$9.8 ₿0.000024	$8.97 ₿0.000022	$5.15K ₿0.85	$911.49M ₿2.3K	$1.99M ₿5.01
2911	NanoByte NBT	$0.001539 ₿0.000000036	-6.07	$1.99M ₿46.71	$0.001639 ₿0.000000037	$0.001531 ₿0.000000034	$44.78K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2913	Shiba Predator QOM	$0.000000003308 ₿0.00000000000072	0.67	$1.98M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$60.02K ₿0.81	$1.98M ₿435	$1.98M ₿435
2914	Impermax IBEX	$0.02744 ₿0.00000052	0.17	$1.98M ₿0	$0.02865 ₿0.00000052	$0.0273 ₿0.00000051	$163.64 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2915	Gari Network GARI	$0.003 ₿0.00000048	-0.62	$1.98M ₿210.12	$0.003095 ₿0.00000049	$0.00295 ₿0.00000047	$80.08K ₿18	$2.99M ₿482.01	$1.98M ₿210.12
2916	Kabila KBL	$0.01295	-0.10	$1.98M	$0.01358	$0.01277	$3.84K	$12.96M	$1.98M
2917	Serenity SERSH	$0.05336 ₿0.0000090	-1.37	$1.98M ₿39.65	$0.05905 ₿0.0000099	$0.05265 ₿0.0000085	$426.74K ₿105.58	$5.29M ₿899.69	$1.98M ₿39.65
2918	KARAT Galaxy KARAT	$0.02162	3.23	$1.98M	$0.02238	$0.02054	$393.78	$1.98M	$1.98M
2919	Celer Bridged WETH (Conflux) WETH	$2,462.48	-0.06	$1.97M	$2,578.84	$2,463.28	$71.77K	$1.97M	$1.97M
2920	Juicebox JBX	$0.001058 ₿0.000000045	1.72	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2921	KEKE Terminal KEKE	$0.001966	-2.33	$1.98M	$0.002054	$0.001774	$16.12K	$1.98M	$1.98M
2926	BEPRO Network BEPRO	$0.0001958 ₿0.000000020	2.50	$1.96M ₿204.08	$0.0001984 ₿0.000000021	$0.0001855 ₿0.000000019	$85.11K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2929	Jester JEST	$1.93	-0.22	$1.95M	$2.02	$1.93	$1.82K	$1.95M	$1.95M
2931	Gamma Strategies GAMMA	$0.02982 ₿0.0000027	5.32	$1.97M ₿181.7	$0.03218 ₿0.0000029	$0.02804 ₿0.0000027	$34K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2932	Decimated DIO	$0.003567 ₿0.00000053	0.37	$1.94M ₿217.26	$0.003626 ₿0.00000054	$0.003545 ₿0.00000051	$241.96K ₿2.61	$3.57M ₿536.73	$1.94M ₿217.26
2933	Joystream JOY	$0.001802 ₿0.00000026	-4.69	$1.94M ₿234.77	$0.001891 ₿0.00000026	$0.001799 ₿0.00000025	$35.37K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2936	QSTAR Q*	$0.0002012 ₿0.0000000021	11.80	$1.93M ₿0	$0.0002074 ₿0.0000000022	$0.0001783 ₿0.0000000019	$45.99K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2941	MASQ MASQ	$0.05596 ₿0.0000037	-0.33	$1.92M ₿128.55	$0.05841 ₿0.0000039	$0.05558 ₿0.0000037	$1.39K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2942	Wisdomise AI WSDM	$0.003943	-11.41	$1.92M	$0.004463	$0.003914	$1.02M	$3.94M	$1.92M
2943	Mt Pelerin Shares MPS	$3.85 ₿0.000074	-1.20	$1.92M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$527.48 ₿0.04	$38.48M ₿746.85	$1.92M ₿37.34
2944	ARI ARI	$0.003995	-1.88	$1.92M	$0.004077	$0.00393	$1.45K	$1.92M	$1.92M
2948	Inspect INSP	$0.004717 ₿0.0000026	1.74	$1.91M ₿522.5	$0.004837 ₿0.0000029	$0.004507 ₿0.0000025	$59.97K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2949	AVINOC AVINOC	$0.01144 ₿0.0000015	4.49	$1.92M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$177.76 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2951	Silly Dragon SILLY	$0.001905 ₿0.00000039	3.58	$1.91M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$2.03M ₿86.64	$1.91M ₿391.36	$1.91M ₿391.36
2952	Raini Studios Token RST	$0.003371 ₿0.00000098	-7.62	$1.9M ₿557.39	$0.004023 ₿0.0000011	$0.003147 ₿0.00000098	$45.43K ₿2.04	$3.1M ₿906.87	$1.9M ₿557.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Everest ID	$0.01628 ₿0.0000024	-9.46	$1.9M ₿283.51	$0.01887 ₿0.0000025	$0.01583 ₿0.0000024	$30.99K ₿2.61	$13.03M ₿1.94K	$1.9M ₿283.51
2956	Cashaa CAS	$0.002615 ₿0.000000060	18.90	$1.9M ₿43.87	$0.002623 ₿0.000000060	$0.002194 ₿0.000000056	$149.7K ₿0.95	$2.62M ₿60.44	$1.9M ₿43.87
2957	UNFK $UNFK	$0.00000002108	6.43	$1.9M	$0.00000002108	$0.00000001966	$2.55	$1.9M	$1.9M
2958	Reflexer Ungovernance Token FLX	$2.3 ₿0.00010	-1.85	$1.9M ₿95.07	$2.41 ₿0.00010	$2.3 ₿0.00010	$86.82K ₿0.61	$2.2M ₿102.91	$1.9M ₿95.07
2960	Kenshi KNS	$0.002202 ₿0.00000047	2.08	$1.89M ₿406.12	$0.002306 ₿0.00000048	$0.002155 ₿0.00000046	$3.85K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2962	Exactly Protocol EXA	$0.6179 ₿0.000020	2.89	$1.89M ₿4.27	$0.6502 ₿0.000020	$0.6005 ₿0.000019	$1.72K ₿0.05	$6.18M ₿203.69	$1.89M ₿4.27
2963	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2965	Roco Finance ROCO	$0.02017 ₿0.0000050	-1.09	$1.89M ₿129.77	$0.02055 ₿0.0000053	$0.02014 ₿0.0000046	$41.7K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2966	Switcheo SWTH	$0.001095 ₿0.00000012	1.15	$1.88M ₿214.71	$0.001126 ₿0.00000012	$0.001078 ₿0.00000012	$316.87 ₿1.1	$2.37M ₿269.53	$1.88M ₿214.71
2967	Thetanuts Finance NUTS	$0.001784	1.80	$1.88M	$0.001822	$0.001753	$48.56K	$17.85M	$1.88M
2971	Litecoin Cash LCC	$0.002298 ₿0.000000099	6.13	$1.87M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$18.98 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
2972	EDEN EDEN	$0.01231 ₿0.0000017	4.08	$1.87M ₿253.21	$0.01275 ₿0.0000018	$0.01182 ₿0.0000016	$119.09K ₿3.08	$1.96M ₿263.15	$1.87M ₿253.21
2974	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2976	GOATS GOATS	$0.00009856	-0.44	$1.86M	$0.0001005	$0.00009576	$1.03M	$1.93M	$1.86M
2979	MOAI MOAI	$0.01854 ₿0.00000039	2.35	$1.85M ₿0	$0.01927 ₿0.00000040	$0.01792 ₿0.00000035	$1.12K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2980	RIBBIT RBT	$0.000004549 ₿0.000000000093	3.78	$1.85M ₿38.1	$0.00000485 ₿0.00000000012	$0.000004279 ₿0.000000000092	$34.73K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
2981	GHOAD GHOAD	$0.0004628	-18.97	$1.85M	$0.0005737	$0.0004613	$35.11K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Nasdaq420 NASDAQ420	$0.001796	-1.79	$1.85M	$0.00218	$0.001624	$71.18K	$1.85M	$1.85M
2984	Milady Wif Hat LADYF	$0.00000185	2.77	$1.85M	$0.00000194	$0.00000179	$25.96K	$1.85M	$1.85M
2986	Orbofi AI OBI	$0.001586 ₿0.00000031	-3.11	$1.85M ₿143.74	$0.001786 ₿0.00000032	$0.001579 ₿0.00000031	$185.46K ₿6.04	$3.17M ₿633.77	$1.85M ₿143.74
2987	Mystery MYSTERY	$0.000000004383	2.87	$1.84M	$0.000000004653	$0.000000004146	$1.11M	$1.84M	$1.84M
2988	Gala Film FILM	$0.0143	-12.02	$1.84M	$0.01648	$0.01008	$326.17	$1.84M	$1.84M
2992	ZBIT•BLUE•BITCOIN ZBIT	$0.08729 ₿0.000039	9.93	$1.83M ₿893.25	$0.0883 ₿0.000086	$0.07827 ₿0.000034	$1.87K ₿13.75	$1.83M ₿893.25	$1.83M ₿893.25
2994	Onooks OOKS	$0.163 ₿0.0000068	1.77	$1.83M ₿76.53	$0.163 ₿0.0000068	$0.16 ₿0.0000067	$2.2 ₿0.03	$1.96M ₿81.84	$1.83M ₿76.53
2995	Chasm CAI	$0.01798	0.63	$1.8M	$0.02123	$0.01779	$43.61K	$17.99M	$1.8M
2996	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.992 ₿0.000014	0.99	$1.82M ₿0	$0.9992 ₿0.000014	$0.9792 ₿0.000014	$293.11 ₿0.14	$1.82M	$1.82M ₿0
2997	Bitrock BROCK	$0.01822 ₿0.0000026	-2.05	$1.82M ₿266.13	$0.01935 ₿0.0000029	$0.01821 ₿0.0000026	$97.86K ₿3.25	$1.82M ₿266.13	$1.82M ₿266.13
2999	Pleasure Coin NSFW	$0.00002896 ₿0.0000000011	-1.60	$1.82M ₿61.4	$0.0000296 ₿0.0000000012	$0.0000286 ₿0.0000000011	$1.36K ₿0.17	$2M ₿81.03	$1.82M ₿61.4
3000	HYDRA HYDRA	$0.0000002094	-23.08	$1.72M	$0.0000002846	$0.0000002042	$13.36K	$1.72M	$1.72M
3001	Tema TEMA	$0.001808	4.59	$1.81M	$0.002021	$0.001697	$361.55K	$1.81M	$1.81M
3003	Azuro Protocol AZUR	$0.008967	-1.00	$1.81M	$0.009205	$0.008945	$225.59K	$8.91M	$1.81M
3006	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3007	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3008	AI ROCKET by Virtuals ROCKET	$0.002554	22.40	$1.8M	$0.002869	$0.00202	$15.62K	$2.55M	$1.8M
3009	ElonRWA ELONRWA	$0.00005113	-5.15	$1.79M	$0.00005408	$0.00005099	$24.38K	$3.56M	$1.79M
3010	aaa cat AAA	$0.0001793	14.37	$1.79M	$0.0001812	$0.0001564	$10.33K	$1.79M	$1.79M
3011	Blend BLND	$0.05074	-2.96	$1.79M	$0.0525	$0.05066	$15.12K	$3.41M	$1.79M
3012	Based Chad CHAD	$0.00002568 ₿0.00000000074	-0.27	$1.79M ₿0	$0.0000275 ₿0.00000000081	$0.00002574 ₿0.00000000068	$6.33K ₿2.49	$1.79M ₿52.12	$1.79M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}