Page de résultats 24 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Paribus PBX	$0.00018 ₿0.000000033	0.21	$1.35M ₿238.07	$0.0001878 ₿0.000000035	$0.0001781 ₿0.000000032	$109.66K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3335	AI Agent Layer AIFUN	$0.002802	3.30	$1.35M	$0.002925	$0.002633	$264.12K	$1.39M	$1.35M
3336	Decimated DIO	$0.002479 ₿0.00000053	0.45	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$184.35K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3338	Azuro Protocol AZUR	$0.006463	2.26	$1.35M	$0.006471	$0.006266	$174.57K	$6.46M	$1.35M
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	Buz Economy BUZ	$0.08949	-3.35	$1.34M	$0.09299	$0.08687	$73.57K	$1.34M	$1.34M
3341	HMX HMX	$0.3238 ₿0.00011	17.65	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$66.71K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3342	FUSION FSN	$0.01712 ₿0.0000026	0.80	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01687 ₿0.0000024	$122.47K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3344	LockTrip LOC	$0.08068 ₿0.0000033	3.03	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07818 ₿0.0000033	$73 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3347	Bingus The Cat BINGUS	$0.001327 ₿0.0000000076	0.62	$1.33M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$5.34K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3348	Striker League MBS	$0.002119 ₿0.00000030	-3.67	$1.33M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$61.31K ₿1.63	$2.12M ₿304.73	$1.33M ₿132.95
3354	FOMO FOMO	$0.0000133	-12.90	$1.32M	$0.00001601	$0.00001322	$306.03K	$1.32M	$1.32M
3355	MEMENTO•MORI (Runes) MORI	$0.0132	32.37	$1.32M	$0.01325	$0.009935	$11.41K	$1.32M	$1.32M
3356	StarryNift SNIFT	$0.007801	2.18	$1.32M	$0.007861	$0.007634	$489.29K	$7.8M	$1.32M
3357	HYDRA HYDRA	$0.0000001601	2.80	$1.32M	$0.0000001734	$0.0000001533	$2.05K	$1.32M	$1.32M
3358	Luminous LUM	$1.32	14.93	$1.32M	$1.34	$1.12	$292.56K	$1.32M	$1.32M
3359	She Rises AKA	$0.001314	-13.25	$1.32M	$0.001516	$0.001311	$178.18K	$1.32M	$1.32M
3360	Tokeo TOKE	$0.0247	3.00	$1.31M	$0.027	$0.02388	$5.74K	$2.47M	$1.31M
3361	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05311 ₿0.00000048	$0.05192 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	Film.io FAN	$0.0005655	0.02	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3364	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	1.55	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$71.43 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3365	ONINO ONI	$0.03321 ₿0.0000053	3.15	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.0321 ₿0.0000048	$82.25K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3366	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02614 ₿0.00000024	$0.02018 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3367	MindAI MDAI	$1.42 ₿0.00015	6.70	$1.31M ₿149.04	$1.44 ₿0.00017	$1.33 ₿0.00014	$517.08 ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3368	Tsotchke TSOTCHKE	$0.001387	-4.79	$1.31M	$0.001467	$0.001346	$54.88K	$1.38M	$1.31M
3369	Chirpley CHRP	$0.001825 ₿0.00000037	2.56	$1.31M ₿210.05	$0.001892 ₿0.00000041	$0.001765 ₿0.00000037	$144.41K ₿2.42	$1.83M ₿379.43	$1.31M ₿210.05
3371	Circuits of Value COVAL	$0.0007309 ₿0.00000043	2.58	$1.3M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$62.56K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3372	Mancium MANC	$0.1304 ₿0.000012	13.82	$1.3M ₿120.77	$0.1355 ₿0.000012	$0.1145 ₿0.000011	$438.5 ₿1.75	$13.04M ₿1.21K	$1.3M ₿120.77
3375	ASX Capital ASX	$0.1786 ₿0.0000038	4.15	$1.3M ₿0	$0.18 ₿0.0000039	$0.171 ₿0.0000038	$1.61K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3376	HeadStarter HST	$0.006946 ₿0.00000047	3.54	$1.3M ₿68.02	$0.006955 ₿0.00000048	$0.00655 ₿0.00000045	$102.54K ₿1.53	$17.38M ₿1.18K	$1.3M ₿68.02
3377	TAOlie Coin TAOLIE	$0.001297	3.19	$1.3M	$0.001359	$0.001218	$1.84K	$1.3M	$1.3M
3378	Injective Quants QUNT	$0.002144	10.66	$1.3M	$0.00217	$0.001937	$1.23K	$1.3M	$1.3M
3379	Solarcoin SLR	$0.02 ₿0.00000034	2.29	$1.3M ₿22.13	$0.02008 ₿0.00000034	$0.01949 ₿0.00000033	$1.16K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3380	DOLA Borrowing Right DBR	$0.0708 ₿0.0000024	1.29	$1.3M ₿19.39	$0.07083 ₿0.0000024	$0.0698 ₿0.0000023	$26.15K ₿0.13	$2.42M ₿62.97	$1.3M ₿19.39
3381	Gains GAINS	$0.02367 ₿0.0000039	2.22	$1.29M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$45.88K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3383	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3384	Abyss Token ABYSS	$0.005644 ₿0.00000016	6.31	$1.29M ₿38.03	$0.00643 ₿0.00000016	$0.005264 ₿0.00000015	$39.61K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3385	Witnet WIT	$0.0009662 ₿0.00000013	50.27	$1.29M ₿176.97	$0.001302 ₿0.00000013	$0.000638 ₿0.00000012	$113.72K ₿3.35	$2.42M ₿331.93	$1.29M ₿176.97
3386	Everest ID	$0.01099 ₿0.0000024	8.86	$1.28M ₿283.51	$0.01243 ₿0.0000025	$0.01007 ₿0.0000024	$30.72K ₿2.61	$8.8M ₿1.94K	$1.28M ₿283.51
3388	Convertible JPY Token CJPY	$0.006029 ₿0.000000088	0.59	$1.28M ₿2.82	$0.006076	$0.005976	$17.87K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3390	SafeCoin SAFE	$0.041 ₿0.0000015	-7.20	$1.28M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$401.13 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3391	ZBIT•BLUE•BITCOIN ZBIT	$0.06077 ₿0.000039	3.18	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$454.48 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3392	Suncat SUNCAT	$0.001277	-0.01*	$1.28M	$0.001312	$0.001219	$2.91M	$1.28M	$1.28M
3393	Passage PASG	$0.001025 ₿0.00000068	2.91	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.72K ₿0.45	$1.36M ₿846.47	$1.28M ₿515.74
3394	Based Chad CHAD	$0.00001838 ₿0.00000000074	12.11	$1.28M ₿0	$0.00001919 ₿0.00000000081	$0.00001627 ₿0.00000000068	$5.23K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3397	ElonRWA ELONRWA	$0.00003792	8.31	$1.27M	$0.00003855	$0.00003475	$1.9K	$2.65M	$1.27M
3398	FXN FXN	$0.001412	1.28	$1.27M	$0.001454	$0.001375	$215.59K	$1.41M	$1.27M
3399	Wormhole Bridged USDC (Fantom) USDC	$0.8994	8.32	$1.27M	$0.9271	$0.8226	$3.6K	$1.27M	$1.27M
3400	Clarity CLARITY	$0.001492	7.99	$1.27M	$0.001518	$0.001376	$502.98	$2.99M	$1.27M
3401	Flamengo Fan Token MENGO	$0.105 ₿0.0000097	4.71	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.09962 ₿0.0000094	$131.3K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3402	Forty Two DAO Token FTD	$0.07875	-7.18	$1.27M	$0.08484	$0.07788	$1.7K	$7.89M	$1.27M
3404	PKT PKT	$0.0003524 ₿0.000000050	6.89	$1.27M ₿218.24	$0.0003571 ₿0.000000056	$0.0003296 ₿0.000000048	$222.18 ₿1.35	$2.11M ₿304.35	$1.27M ₿218.24
3405	Wrapped USDM WUSDM	$1.08	0.16	$1.26M ₿0	$1.09	$1.07	$3.3K ₿7.92	$1.26M	$1.26M ₿0
3407	The Three Kingdoms TTK	$0.001532 ₿0.000000033	-4.08	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$54.42K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3408	LandX Governance Token LNDX	$0.09658 ₿0.000031	-0.32	$1.26M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$191.46K ₿11.52	$6.62M ₿2.07K	$1.26M ₿213.47
3409	LATOKEN LA	$0.02079 ₿0.00000050	13.57	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$73.9 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3410	Zoomer ZOOMER	$0.00001826 ₿0.00000000069	2.21	$1.26M ₿47.73	$0.00001925 ₿0.00000000072	$0.00001781 ₿0.00000000067	$53.25 ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3411	Chinese Doge Wow CHIDO	$0.001322	19.12	$1.26M	$0.001324	$0.0011	$8.57K	$1.26M	$1.26M
3413	Sphynx Labs SPHYNX	$0.00084 ₿0.00000012	2.67	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.000818 ₿0.00000011	$3 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3414	Loom Network LOOMOLD	$0.00152 ₿0.0000015	5.18	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001445 ₿0.0000014	$144.68K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3417	BASED BASED	$0.001257	11.03	$1.26M	$0.001289	$0.001126	$10.65K	$1.26M	$1.26M
3419	DeFi Land DFL	$0.0001757 ₿0.000000024	-0.14	$1.25M ₿171.55	$0.0001797 ₿0.000000025	$0.0001751 ₿0.000000023	$62.84K ₿0.42	$1.76M ₿240.35	$1.25M ₿171.55
3421	TAO INU TAONU	$0.00135 ₿0.00000018	20.53	$1.25M ₿0	$0.00135 ₿0.00000019	$0.001114 ₿0.00000015	$47.16K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3422	Switcheo SWTH	$0.0007265 ₿0.00000012	2.84	$1.25M ₿214.71	$0.0007278 ₿0.00000012	$0.0006951 ₿0.00000012	$1.23K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3429	Hemule HEMULE	$0.001269 ₿0.00000025	4.04	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$257.85K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3431	PirateCash PIRATE	$0.01913 ₿0.00000036	0.66	$1.24M ₿20.99	$0.01916 ₿0.00000036	$0.019 ₿0.00000035	$26.61K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3432	Bonsai Coin BONSAICOIN	$0.00000007297	-6.96	$1.24M	$0.00000007843	$0.00000006754	$1.96K	$58.61M	$1.24M
3433	ProximaX XPX	$0.0001916 ₿0.000000016	2.34	$1.24M ₿106.45	$0.0001928 ₿0.000000017	$0.0001872 ₿0.000000015	$87.33 ₿0.65	$1.73M ₿147.81	$1.24M ₿106.45
3435	HAVAH HVH	$0.001271 ₿0.00000037	-7.21	$1.24M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$156.96K ₿0.97	$12.74M ₿1.93K	$1.24M ₿367.78
3436	CryoDAO CRYO	$0.4175 ₿0.000018	11.31	$1.24M ₿0	$0.4232 ₿0.000022	$0.3719 ₿0.000017	$5.62K ₿0.43	$1.85M ₿79.71	$1.24M ₿0
3437	Safe Haven SHA	$0.0001456 ₿0.0000000049	-14.30	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$174.37 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3439	Charli3 C3	$0.03465 ₿0.0000019	11.24	$1.24M ₿42.24	$0.03546 ₿0.0000021	$0.03109 ₿0.0000018	$1.2K ₿0.7	$3.47M ₿197.21	$1.24M ₿42.24
3440	AVC AVC	$0.000354	-1.08	$1.24M	$0.0003699	$0.000351	$157.51K	$3.54M	$1.24M
3441	Nigella Chain NIGELLA	$0.7625	27.48	$1.23M	$0.766	$0.5826	$450.46K	$143.38M	$1.23M
3442	PlayZap PZP	$0.01489 ₿0.0000043	4.30	$1.23M ₿172.93	$0.01537 ₿0.0000045	$0.01419 ₿0.0000042	$296.14K ₿13.46	$2.23M ₿657.1	$1.23M ₿172.93
3443	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0236 ₿0.00000021	$0.01842 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3445	Dypius DYP	$0.007983 ₿0.00000097	16.28	$1.23M ₿82.04	$0.00781 ₿0.0000010	$0.006714 ₿0.00000071	$237.81K ₿11.68	$1.81M ₿220.32	$1.23M ₿82.04
3446	zkSwap Finance ZF	$0.002225 ₿0.00000074	5.91	$1.23M ₿250.31	$0.002253 ₿0.00000078	$0.002089 ₿0.00000073	$125.52K ₿48.93	$1.71M ₿436.58	$1.23M ₿250.31
3447	Alchemist MIST	$0.4909 ₿0.000016	7.86	$1.23M ₿36.57	$0.4975 ₿0.000016	$0.4539 ₿0.000016	$14.19 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3448	Cashaa CAS	$0.001692 ₿0.000000060	-5.48	$1.23M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$56.33K ₿0.95	$1.69M ₿60.44	$1.23M ₿43.87
3449	VinuChain VC	$0.007426 ₿0.00000087	16.45	$1.23M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.13M ₿20.28	$7.23M ₿868.41	$1.23M ₿121.79
3450	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3451	NX Token NX	$0.03193	3.25	$1.23M	$0.03228	$0.0309	$818.66	$3.2M	$1.23M
3452	SUI Agents SUIAI	$0.01833	0.14	$1.22M	$0.0189	$0.01813	$236.64K	$1.22M	$1.22M
3453	POWSCHE POWSCHE	$0.01217	-6.74	$1.22M	$0.01311	$0.01183	$62.45K	$1.22M	$1.22M
3454	Blendr Network BLENDR	$0.03049 ₿0.000039	2.59	$1.22M ₿1.6K	$0.03061 ₿0.000044	$0.02972 ₿0.000036	$6.19K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3455	Kava Lend HARD	$0.009066 ₿0.0000035	4.90	$1.22M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$419.77K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3458	LayerAI LAI	$0.000531 ₿0.00000066	5.57	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$201.68K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3460	Luffy Inu LUFFY	$0.00002356 ₿0.0000000013	-21.78	$1.21M ₿0	$0.00003068 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.12 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3461	Feathercoin FTC	$0.004199 ₿0.000000066	36.52	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3464	OneFinity ONE	$0.04773 ₿0.0000058	26.09	$1.21M ₿116.62	$0.05015 ₿0.0000064	$0.03781 ₿0.0000058	$52.46K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3465	Stryke SYK	$0.03339 ₿0.0000058	7.68	$1.21M ₿0	$0.0337 ₿0.0000060	$0.03093 ₿0.0000057	$61.97 ₿0.87	$1.21M	$1.21M ₿0
3466	daCat DACAT	$0.000000003002 ₿0.000000000000091	5.94	$1.21M ₿36.91	$0.000000003038 ₿0.000000000000092	$0.000000002833 ₿0.000000000000084	$3.17K ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3467	KIKICat KIKI	$0.001212	0.90	$1.21M	$0.001239	$0.00117	$752.28K	$1.21M	$1.21M
3468	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$9.86K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3470	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3471	Pundi X PURSE PURSE	$0.00004395 ₿0.0000000046	-0.18	$1.23M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004338 ₿0.0000000046	$60.35K ₿18.82	$2.27M ₿244.89	$1.23M ₿129.93
3475	Move Dollar MOD	$0.9973 ₿0.000014	-0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$62.36K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3477	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3478	SatoshiVM SAVM	$0.163 ₿0.00010	3.95	$1.2M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$200.11K ₿82.72	$3.42M ₿2.13K	$1.2M ₿747.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}