Page de résultats 24 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	Switcheo SWTH	$0.001046 ₿0.00000012	0.12	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.65 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3034	FLORK CTO FLORK	$0.001915	3.26	$1.8M	$0.002053	$0.001855	$865.58K	$1.8M	$1.8M
3035	Unifi Protocol DAO UNFI	$0.2272 ₿0.000077	12.07	$1.8M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$764.3K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3036	CertaiK by Virtuals CERTAI	$0.001797	0.04	$1.79M	$0.002155	$0.001691	$72.54K	$1.79M	$1.79M
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9761 ₿0.000014	-0.16	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$10.37 ₿0.14	$1.79M	$1.79M ₿0
3038	Everest ID	$0.01535 ₿0.0000024	1.21	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.97K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3039	Raptoreum RTM	$0.0003294 ₿0.000000019	-4.23	$1.79M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$7.43K ₿0.3	$6.92M ₿419.79	$1.79M ₿79.94
3040	LINEUP MBS	$0.002861 ₿0.00000030	-6.13	$1.79M ₿132.95	$0.003049 ₿0.00000033	$0.00286 ₿0.00000030	$109.01K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4336 ₿0.0000041	$0.3998 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	LayerAI LAI	$0.00078 ₿0.00000066	-1.27	$1.79M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$126.69K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3044	Carbify CBY	$0.1817 ₿0.000059	-0.65	$1.79M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$3.4K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3046	EDEN EDEN	$0.0117 ₿0.0000017	0.30	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$185.98K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3047	Moonsama SAMA	$0.002383 ₿0.00000025	-8.00	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.45K ₿1.36	$2.38M ₿251.16	$1.78M ₿135.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Reality Metaverse RMV	$0.002404 ₿0.00000075	1.91	$1.77M ₿226.42	$0.002403 ₿0.00000086	$0.002325 ₿0.00000074	$59.22K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3056	Hara Token HART	$0.00147 ₿0.000000024	-4.04	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$216.08 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
3060	Blend BLND	$0.04985	-0.34	$1.76M	$0.05042	$0.04923	$2.84K	$3.35M	$1.76M
3062	Boomer BOOMER	$0.001891 ₿0.000000057	0.21	$1.75M ₿0	$0.002018 ₿0.000000062	$0.001841 ₿0.000000037	$608.36K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3063	Rizzmas RIZZMAS	$0.00000353	-2.49	$1.76M	$0.000003639	$0.000003459	$430.07K	$1.76M	$1.76M
3067	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3068	Azuro Protocol AZUR	$0.008462	-0.05	$1.74M	$0.008482	$0.008411	$221.3K	$8.46M	$1.74M
3070	AstroPepeX APX	$0.00002682 ₿0.0000000029	0.45	$1.74M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$44.52K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3072	Konan of Kaspa KONAN	$0.000006049	6.88	$1.74M	$0.000006379	$0.000005309	$159.11K	$1.74M	$1.74M
3073	Luminous LUM	$1.73	8.31	$1.74M	$1.73	$1.57	$265.16K	$1.74M	$1.74M
3074	Luffy Inu LUFFY	$0.00003369 ₿0.0000000013	0.46	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.08 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3076	Aura Network AURA	$0.004356 ₿0.00000061	-0.74	$1.74M ₿191.35	$0.00442 ₿0.00000062	$0.004346 ₿0.00000058	$73.91K ₿4.73	$4.36M ₿618.56	$1.74M ₿191.35
3077	Chudjak CHUD	$0.001862	1.38	$1.73M	$0.002127	$0.001793	$122.07K	$1.73M	$1.73M
3078	Connect Financial CNFI	$0.06939 ₿0.0000013	15.16	$1.73M ₿32.86	$0.07112	$0.06016	$326.95 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3080	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3081	DEUS Finance DEUS	$10.83 ₿0.00051	0.40	$1.73M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$162.6 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3083	Potcoin POT	$0.004118 ₿0.000000026	0.09	$1.73M ₿6.04	$0.004142 ₿0.000000031	$0.003964 ₿0.000000026	$121.67K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3085	Chasm CAI	$0.01721	-12.48	$1.72M	$0.01993	$0.01706	$39.9K	$17.22M	$1.72M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02375 ₿0.00000022	$0.01702 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	QSTAR Q*	$0.0001789 ₿0.0000000021	1.46	$1.72M ₿0	$0.0002037 ₿0.0000000022	$0.0001756 ₿0.0000000019	$42.53K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
3089	Thetanuts Finance NUTS	$0.001622	-0.29	$1.71M	$0.001637	$0.00161	$310.8K	$16.21M	$1.71M
3090	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	CryptoFarmers FARM	$0.05743	-7.67	$1.71M	$0.06493	$0.05707	$1.52K	$2.87M	$1.71M
3095	Charli3 C3	$0.04773 ₿0.0000019	-6.21	$1.7M ₿42.24	$0.05111 ₿0.0000021	$0.04694 ₿0.0000018	$9.66K ₿0.7	$4.77M ₿197.21	$1.7M ₿42.24
3098	Akuma Inu AKUMA	$0.000002539	-50.18	$1.69M	$0.00000547	$0.0000025	$332.47K	$1.69M	$1.69M
3100	Cyclix Games CYG	$0.1166	0.22	$1.71M	$0.1173	$0.1111	$3.29K	$1.71M	$1.71M
3101	BananaCat BCAT	$0.00179 ₿0.000000026	4.44	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.44K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3104	Quadrant Protocol EQUAD	$0.003103 ₿0.00000010	-11.16	$1.69M ₿56.27	$0.003531	$0.003066	$384.46 ₿0.01	$3.1M ₿103.59	$1.69M ₿56.27
3105	Paribus PBX	$0.0002246 ₿0.000000033	-0.01*	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$290.56K ₿3.44	$2.09M ₿306.92	$1.68M ₿238.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0244 ₿0.00000023	$0.02346 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	STARS STARS	$0.00003991	0.26	$1.68M	$0.00004801	$0.00003899	$64.44K	$1.68M	$1.68M
3109	ElonRWA ELONRWA	$0.00004809	-5.16	$1.68M	$0.00005113	$0.000048	$16.28K	$3.35M	$1.68M
3111	Kabila KBL	$0.01048	-0.80	$1.67M	$0.01074	$0.01047	$664.49	$10.49M	$1.67M
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.79	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$376.23K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3113	OSCAR OSCAR	$0.001865	8.21	$1.67M	$0.001934	$0.001723	$309.13K	$1.67M	$1.67M
3114	Slam Token SLAM	$0.07676 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3115	Carnomaly CARR	$0.0009498 ₿0.000000068	-3.70	$1.66M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$18.58K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3116	Chirpley CHRP	$0.002325 ₿0.00000037	7.30	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$173.01K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3117	Nucleon xCFX XCFX	$0.1061 ₿0.0000056	1.06	$1.66M ₿97.9	$0.1067 ₿0.0000057	$0.1048 ₿0.0000053	$111.7 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3118	Omira OMIRA	$0.01675	-10.63	$1.68M	$0.01891	$0.01675	$17.62K	$1.68M	$1.68M
3119	daCat DACAT	$0.000000004113 ₿0.000000000000091	0.58	$1.66M ₿36.91	$0.000000004132 ₿0.000000000000092	$0.000000004059 ₿0.000000000000084	$237.36 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3120	AgentAlgo AGENT	$0.07916	-10.65	$1.66M	$0.08859	$0.07524	$32.73K	$1.66M	$1.66M
3122	Warthog WART	$0.1801 ₿0.000011	0.07	$1.66M ₿0	$0.1868 ₿0.000012	$0.1699 ₿0.000010	$55.92K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3124	Joystream JOY	$0.001533 ₿0.00000026	8.22	$1.65M ₿234.77	$0.001579 ₿0.00000026	$0.001414 ₿0.00000025	$109.42K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
3127	Domi DOMI	$0.003695 ₿0.00000069	-2.29	$1.65M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$106.69K ₿4.05	$3.7M ₿692.83	$1.65M ₿242.58
3128	LABEL Foundation LBL	$0.001447 ₿0.000000084	-1.10	$1.65M ₿97.17	$0.001483 ₿0.000000087	$0.001429 ₿0.000000083	$81.46K ₿9.44	$4.34M ₿255.4	$1.65M ₿97.17
3130	Partisia Blockchain MPC	$0.005251 ₿0.0000056	0.15	$1.65M ₿0	$0.005333 ₿0.0000058	$0.005244 ₿0.0000054	$1.05K ₿37.7	$3.01M	$1.65M ₿0
3132	Exactly Protocol EXA	$0.5212 ₿0.000020	-3.36	$1.66M ₿4.27	$0.5404 ₿0.000020	$0.5157 ₿0.000019	$1.34K ₿0.05	$5.21M ₿203.69	$1.66M ₿4.27
3134	Neoxa NEOX	$0.0002076 ₿0.000000035	-1.48	$1.65M ₿173.71	$0.0002107 ₿0.000000036	$0.0002038 ₿0.000000033	$17.61K ₿7.24	$1.65M ₿743.18	$1.65M ₿173.71
3135	LEO LEO	$0.0001728 ₿0.000000022	13.89	$1.64M ₿215.45	$0.000228 ₿0.000000025	$0.0001516 ₿0.000000022	$59.08K ₿3.18	$1.73M ₿226.78	$1.64M ₿215.45
3136	Allbridge ABR	$0.08202 ₿0.0000055	-2.18	$1.64M ₿54.31	$0.0865 ₿0.0000058	$0.08085 ₿0.0000052	$3.02K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3139	Arcas ARCAS	$0.02351 ₿0.0000030	0.13	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$230.14 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3140	Dedium DEDI	$0.03274	17.48	$1.64M	$0.033	$0.02787	$24.13K	$8.19M	$1.64M
3141	Findora FRA	$0.0001407 ₿0.000000016	6.41	$1.63M ₿193.48	$0.0001519 ₿0.000000017	$0.0001322 ₿0.000000016	$39.32K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3144	VinuChain VC	$0.009838 ₿0.00000087	8.03	$1.63M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$591.99K ₿20.28	$9.55M ₿868.41	$1.63M ₿121.79
3145	Tsotchke TSOTCHKE	$0.001714	4.91	$1.63M	$0.001739	$0.001634	$46.81K	$1.72M	$1.63M
3147	STFX STFX	$0.002493 ₿0.00000089	39.22	$1.62M ₿552.1	$0.002502 ₿0.00000090	$0.001764 ₿0.00000085	$8.66K ₿0.95	$2.22M ₿886.01	$1.62M ₿552.1
3149	Crash On Base CRASH	$0.001692	0.51	$1.62M	$0.001716	$0.001661	$5.33K	$1.62M	$1.62M
3151	Lava LAVA	$0.004302 ₿0.00000055	-6.27	$1.62M ₿0	$0.004607 ₿0.00000059	$0.004248 ₿0.00000053	$297.13K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3152	Simps SIMP	$0.001613	1.69	$1.61M	$0.001628	$0.001575	$5.73	$1.61M	$1.61M
3153	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3154	Peng PENG	$0.01604 ₿0.0000040	0.71	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01589 ₿0.0000032	$530.84K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3155	Chappyz CHAPZ	$0.000228 ₿0.000000063	-2.96	$1.6M ₿150.53	$0.0002432 ₿0.000000066	$0.0002279 ₿0.000000063	$91.1K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3156	Cardstack CARD	$0.0005372 ₿0.000000010	15.50	$1.61M ₿32.28	$0.0005406 ₿0.000000010	$0.0004645 ₿0.0000000094	$34.37K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3157	NORMIE NORMIE	$0.001643 ₿0.0000013	3.97	$1.6M ₿1.35K	$0.001643 ₿0.0000017	$0.001567 ₿0.0000013	$7.05K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03709 ₿0.00000035	$0.03549 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kinka XNK	$3,314.59 ₿0.034	-0.02	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.9 ₿0.033	$65.24K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,323.23 ₿0.050	$3,799.8 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	BoxBet BXBT	$0.01862 ₿0.0000026	-0.30	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$165.92K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3164	Meta MTA	$0.03174 ₿0.00000079	-0.22	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03124 ₿0.00000072	$5.36K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3168	Unique Network UNQ	$0.006891 ₿0.00000011	1.86	$1.57M ₿35.32	$0.00702 ₿0.00000011	$0.006751 ₿0.00000010	$1.31K ₿2.03	$7.18M ₿117.19	$1.57M ₿35.32
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.78	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$56.97K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3171	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3173	Cyberperp CYB	$0.8216	-0.79	$1.58M	$0.8402	$0.8239	$1.38K	$8.29M	$1.58M
3174	xFund XFUND	$158.8 ₿0.0069	2.34	$1.58M ₿69.15	$158.83 ₿0.0073	$154.58 ₿0.0069	$238.99 ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
3175	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08201 ₿0.00000077	$0.07841 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3178	ION ION	$73.07 ₿0.0054	-3.58	$1.56M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$849.75 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3180	HeeeHeee HEEHEE	$0.001999	1.69	$1.55M	$0.002012	$0.001966	$2.76K	$1.55M	$1.55M
3181	MOAI MOAI	$0.01543 ₿0.00000039	-2.78	$1.54M ₿0	$0.01589 ₿0.00000040	$0.01538 ₿0.00000035	$889.28 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3182	Dor DOR	$0.006035 ₿0.00000031	-0.46	$1.55M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$342.33K ₿1.52	$2.53M ₿118.11	$1.55M ₿20.81
3183	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3184	Flamengo Fan Token MENGO	$0.13 ₿0.0000097	-0.61	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1298 ₿0.0000094	$214.35K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3186	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.89	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.86K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3188	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3576 ₿0.0000033	$0.3492 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3190	Klayr KLY	$0.008179	20.45	$1.53M	$0.008761	$0.006724	$12.63K	$1.55M	$1.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}