Page de résultats 24 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Holdcoin HOLD	$0.0001906	2.39	$1.91M	$0.0002118	$0.0001803	$513.71K	$1.91M	$1.91M
2811	UX Chain UX	$0.0004301 ₿0.000000063	8.83	$1.91M ₿281.48	$0.000476 ₿0.000000064	$0.0003952 ₿0.000000062	$27.51K ₿1.63	$5.28M ₿780.47	$1.91M ₿281.48
2812	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008944 ₿0.000000094	$0.008634 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2813	Origin DeFi Governance OGV	$0.006011 ₿0.00000022	0.92	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$251.17 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2814	Bird Dog BIRDDOG	$0.000004519 ₿0.00000000025	22.10	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.67K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2815	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.90	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2816	Unifi Protocol DAO UNFI	$0.2406 ₿0.000077	1.66	$1.9M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$369.86K ₿226.9	$2.4M ₿773.47	$1.9M ₿610.25
2817	STARS STARS	$0.00004492	-19.33	$1.89M	$0.00005624	$0.00004309	$48.72K	$1.89M	$1.89M
2818	Chain-key Ethereum CKETH	$1,817.25 ₿0.051	1.98	$1.89M ₿0	$1,821.6 ₿0.051	$1,756.72 ₿0.049	$4.4K ₿0.05	$1.89M	$1.89M ₿0
2819	Blend BLND	$0.05347	2.18	$1.89M	$0.0534	$0.05216	$2.81K	$3.59M	$1.89M
2820	Twin Protocol TWIN	$0.007151	-3.16	$1.88M	$0.008217	$0.007027	$32.38K	$7.15M	$1.88M
2823	Dork Lord DORKY	$0.02706	22.42	$1.88M	$0.03105	$0.02143	$778.15K	$1.88M	$1.88M
2824	Boop BOOP	$0.00002114 ₿0.0000000060	-0.09	$1.88M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$103.7K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2826	Stable STABLE	$1.88 ₿0.00010	0.51	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2828	DeFi DEFI	$0.005596 ₿0.0000020	12.70	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.61M ₿2.07K	$1.87M ₿352.18
2829	Xend Finance RWA	$0.01446 ₿0.0000033	1.08	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$29.91K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2830	Cerebrum DAO NEURON	$0.0001017	3.57	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2831	Paribus PBX	$0.0002505 ₿0.000000033	-2.04	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.23K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2832	Switcheo SWTH	$0.001087 ₿0.00000012	0.73	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.49 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2833	State of Mika by Virtuals STATE	$0.001866	30.01	$1.87M	$0.001868	$0.001435	$10.77K	$1.87M	$1.87M
2834	Data Lake LAKE	$0.001242 ₿0.00000033	-13.49	$1.87M ₿303.09	$0.001435 ₿0.00000034	$0.001172 ₿0.00000032	$15.69K ₿3.19	$3.11M ₿840.17	$1.87M ₿303.09
2835	Toad (SOL) $TOAD	$0.000000004413	-10.16	$1.86M	$0.000000005143	$0.000000004253	$60.26K	$1.86M	$1.86M
2836	Particl PART	$0.1249 ₿0.0000053	-0.63	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.76K ₿1.54	$1.86M	$1.86M ₿74.19
2837	AstroPepeX APX	$0.00002858 ₿0.0000000029	3.76	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.62K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2838	Kabila KBL	$0.01265	2.81	$1.86M	$0.013	$0.0123	$4.55K	$12.65M	$1.86M
2840	Gala Film FILM	$0.01496	21.62	$1.85M	$0.01758	$0.01229	$825.38	$1.85M	$1.85M
2842	Vibe Cat VIBE	$0.001877	75.14	$1.85M	$0.002001	$0.001071	$190.82K	$1.85M	$1.85M
2844	Uniswap Protocol UNI	$0.001839 ₿0.00022	14.22	$1.84M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$761.41K ₿0	$1.84M	$1.84M ₿5.54K
2845	MContent MCONTENT	$0.000000000497 ₿0.000000000000027	20.66	$1.83M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.1K ₿9.68	$2.99M ₿165.2	$1.83M ₿101.02
2846	Spice SFI	$22.88 ₿0.00048	-2.57	$1.83M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$23.76K ₿1.02	$2.11M ₿44.25	$1.83M ₿38.45
2847	ShibaDoge SHIBDOGE	$0 ₿0.	2.26	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2848	Clarity CLARITY	$0.002148	0.92	$1.83M	$0.002147	$0.002091	$198.98	$4.29M	$1.83M
2850	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.11	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.16K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2851	Feisty Doge NFT NFD	$0.00003253 ₿0.0000000046	2.78	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$628.84 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2852	Nasdaq420 NASDAQ420	$0.00182	68.78	$1.82M	$0.001823	$0.001078	$73.52K	$1.82M	$1.82M
2853	Pikamoon PIKA	$0.000102 ₿0.000000027	-0.13	$1.82M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$14.87K ₿8.73	$4.77M ₿1.36K	$1.82M ₿0
2856	KARAT Galaxy KARAT	$0.01975	-0.51	$1.81M	$0.02061	$0.01937	$1.23K	$1.81M	$1.81M
2858	Catboy CATBOY	$0.009019 ₿0.0000014	-1.82	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$263.12K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2859	MarsDAO MDAO	$0.02294 ₿0.0000025	0.93	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$75.63K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2860	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	13.78	$1.8M	$0.00192	$0.00158	$4.87K	$1.8M	$1.8M
2863	CryoDAO CRYO	$0.6242 ₿0.000018	12.13	$1.79M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$28.37K ₿0.43	$2.76M ₿79.71	$1.79M ₿0
2864	Qi Dao QI	$0.01223 ₿0.00000063	2.27	$1.79M ₿52.98	$0.01233	$0.01185	$31.13 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2866	Swan Chain SWAN	$0.01458	-7.36	$1.79M	$0.01697	$0.01449	$166.05K	$14.59M	$1.79M
2867	Gari Network GARI	$0.002709 ₿0.00000048	1.80	$1.79M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$253.23K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
2868	KEKE Terminal KEKE	$0.001763	-4.18	$1.79M	$0.001859	$0.001737	$12.31K	$1.79M	$1.79M
2869	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$314.18 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2870	LUCA LUCA	$1.19 ₿0.000012	2.08	$1.79M ₿95.6	$1.19 ₿0.000012	$1.11 ₿0.000011	$401.19K ₿27.97	$2.33M ₿684.63	$1.79M ₿95.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02273 ₿0.00000024	$0.02034 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.32	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2872	Tidecoin TDC	$0.09617	1.80	$1.78M	$0.09963	$0.07624	$1.26K	$1.78M	$1.78M
2873	Suncat SUNCAT	$0.00178	-0.77	$1.78M	$0.001814	$0.00176	$1.84M	$1.78M	$1.78M
2876	El Dorito DORITO	$0.0532	3.90	$1.77M	$0.05323	$0.05121	$4.54K	$1.77M	$1.77M
2878	Skull of Pepe Token SKOP	$0.01187	-1.16	$1.78M	$0.01231	$0.01169	$177.57K	$1.78M	$1.78M
2879	Everclear NEXT	$0.01659 ₿0.0000033	-3.82	$1.77M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$227.39 ₿49.7	$16.6M ₿3.34K	$1.77M ₿356.37
2880	enqAI ENQAI	$0.001789 ₿0.00000067	12.11	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$42.42K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2882	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2883	Hacash Diamond HACD	$16.01 ₿0.0053	-3.69	$1.77M ₿0	$16.62 ₿0.0065	$13.18 ₿0.0054	$26.52K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2884	NX Token NX	$0.04608	-2.06	$1.77M	$0.04786	$0.04564	$1.37K	$4.61M	$1.77M
2885	Mumu MUMU	$0.000000002558 ₿0.00000000000018	0.05	$1.76M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.13K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2886	Peng PENG	$0.01762 ₿0.0000040	-4.44	$1.76M ₿406.18	$0.01866 ₿0.0000045	$0.01744 ₿0.0000032	$186.71K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
2888	Potcoin POT	$0.004191 ₿0.000000026	0.35	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$103.68K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2892	BEPRO Network BEPRO	$0.0001757 ₿0.000000020	3.42	$1.76M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$162.85K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2893	Rome ROME	$11.91 ₿0.00017	0.06	$1.75M ₿38.6	$11.93 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2894	Domi DOMI	$0.003926 ₿0.00000069	-0.53	$1.75M ₿242.58	$0.003969 ₿0.00000073	$0.003723 ₿0.00000068	$47.26K ₿4.05	$3.92M ₿692.83	$1.75M ₿242.58
2899	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2901	TEH EPIK DUCK EPIK	$0.002062 ₿0.00000018	1.57	$1.75M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$456.16K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2902	HeeeHeee HEEHEE	$0.002259	-1.81	$1.75M	$0.002402	$0.002179	$21.69K	$1.75M	$1.75M
2903	SEIYAN SEIYAN	$0.002713 ₿0.00000017	2.03	$1.74M ₿0	$0.002787 ₿0.00000020	$0.002647 ₿0.00000016	$133.34K ₿2.79	$2.72M ₿174.51	$1.74M ₿0
2904	aaa cat AAA	$0.000174	18.03	$1.74M	$0.0002016	$0.0001474	$58.29K	$1.74M	$1.74M
2905	Lava LAVA	$0.004624 ₿0.00000055	4.80	$1.74M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$133.38K ₿4.54	$4.62M ₿558.93	$1.74M ₿0
2907	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	8.05	$1.73M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.56K ₿0.74	$2.05M ₿87.86	$1.73M ₿71.84
2908	Wrapped Accumulate WACME	$0.006382 ₿0.00000016	0.65	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.95K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2910	GHOAD GHOAD	$0.0004314	14.91	$1.73M	$0.000458	$0.0003721	$225.87K	$1.73M	$1.73M
2911	Mindscraft MINDS	$0.001768	-19.56	$1.72M	$0.002823	$0.001723	$111.34K	$1.72M	$1.72M
2914	PoSciDonDAO Token SCI	$0.4625	-0.21	$1.72M	$0.4754	$0.4496	$5.6K	$8.75M	$1.72M
2915	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.85	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$291.98K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2916	Octokn OTK	$0.004434 ₿0.0000011	-2.90	$1.72M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.52K ₿2.94	$5.32M ₿1.37K	$1.72M ₿328.97
2917	Injective Quants QUNT	$0.002785	-10.09	$1.69M	$0.003102	$0.002658	$9.73K	$1.69M	$1.69M
2918	Luffy Inu LUFFY	$0.0000332 ₿0.0000000013	1.21	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.66K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2919	Max on ETH MAXETH	$0.000001709	-2.44	$1.71M	$0.00000183	$0.000001549	$179.67K	$1.71M	$1.71M
2923	xFund XFUND	$170.71 ₿0.0069	-7.20	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.94K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2925	Reality Metaverse RMV	$0.00231 ₿0.00000075	1.63	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002257 ₿0.00000074	$130.29K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2926	ORC ORC	$0.001705	-0.77	$1.7M	$0.001814	$0.001662	$9.6K	$1.7M	$1.7M
2927	GOATS GOATS	$0.00008924	3.71	$1.69M	$0.00009066	$0.00008535	$1.09M	$1.76M	$1.69M
2929	Vainguard VAIN	$0.001693	40.44	$1.69M	$0.00166	$0.001205	$3.19K	$1.69M	$1.69M
2931	VinuChain VC	$0.01057 ₿0.00000087	6.75	$1.69M ₿121.79	$0.01066 ₿0.00000090	$0.009885 ₿0.00000086	$229.26K ₿20.28	$10.27M ₿868.41	$1.69M ₿121.79
2932	Phil PHIL	$0.001683	5.37	$1.68M	$0.001709	$0.001577	$959.69K	$1.68M	$1.68M
2933	Salvator Mundi MUNDI	$0.001681	-9.43	$1.68M	$0.002007	$0.001655	$35.95K	$1.68M	$1.68M
2935	HeadStarter HST	$0.009004 ₿0.00000047	3.83	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.008672 ₿0.00000045	$1.4K ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
2936	UNFK $UNFK	$0.00000001861	-0.95	$1.68M	$0.00000001919	$0.00000001839	$75.87	$1.68M	$1.68M
2937	ZooKeeper ZOO	$0.003568 ₿0.000000083	1.50	$1.68M ₿38.82	$0.003566 ₿0.000000084	$0.003447 ₿0.000000078	$481.35 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2938	SatoshAI SAI	$0.0008849	5.36	$1.67M	$0.0009617	$0.0008389	$6.64K	$1.86M	$1.67M
2939	NanoByte NBT	$0.001295 ₿0.000000036	-0.84	$1.67M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$27.61K ₿1.25	$12.93M ₿361.38	$1.67M ₿46.71
2940	DOGC DOGC	$0.00001669	13.22	$1.67M	$0.00001671	$0.00001468	$46.25K	$1.67M	$1.67M
2941	Wam WAM	$0.002458 ₿0.00000011	2.98	$1.67M ₿71.92	$0.002461 ₿0.00000011	$0.002374 ₿0.00000011	$68.61K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2942	TypeAI TYPE	$0.1757 ₿0.000036	0.89	$1.67M ₿0	$0.1824 ₿0.000042	$0.1738 ₿0.000028	$6.69K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2943	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2944	Moxie MOXIE	$0.0002991	0.67	$1.66M	$0.0003214	$0.0002972	$59.14K	$2.95M	$1.66M
2945	Home3 HTS	$0.02117	2.48	$1.65M	$0.02331	$0.02063	$12.44K	$2.04M	$1.65M
2946	Bonsai Token BONSAI	$0.004434 ₿0.00000098	15.97	$1.66M ₿0	$0.004407 ₿0.0000020	$0.003788 ₿0.00000083	$3.74K ₿4.45	$4.39M ₿986.08	$1.66M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}