24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	DPRating RATING	$0.0001161 ₿0.0000000012	3.15	$511.16K ₿5.37	$0.0001164 ₿0.0000000012	$0.0001058 ₿0.0000000011	$13.06K ₿0.14	$1.16M ₿12.19	$511.16K ₿5.37
4682	e-Money NGM	$0.006426 ₿0.000000067	0.11	$509.53K ₿5.35	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$141.75 ₿0	$886.11K ₿9.3	$509.53K ₿5.35
4683	Kava Lend HARD	$0.003779 ₿0.000000039	-3.71	$509.39K ₿5.19	$0.004076 ₿0.000000042	$0.003668 ₿0.000000038	$16.7K ₿0.18	$755.82K ₿7.7	$509.39K ₿5.19
4684	K21 Kanon K21	$0.02831 ₿0.00000029	-0.64	$509.39K ₿5.35	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.09K ₿0.13	$593.4K ₿6.23	$509.39K ₿5.35
4685	Skibidi Toilet SKBDI	$0.006793 ₿0.000000071	2.66	$509.02K ₿5.34	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$694.27K ₿7.29	$509.02K ₿5.34	$509.02K ₿5.34
4690	Fcode AI FCOD	$0.001694 ₿0.000000017	0.33	$507.87K ₿5.31	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.83K ₿0.36	$1.19M ₿12.4	$507.87K ₿5.31
4694	The Rug Game TRG	$0.00000009607 ₿0.0000000000010	-0.01*	$505.86K ₿5.31	$0.00000009608 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.06K ₿0.13	$505.86K ₿5.31	$505.86K ₿5.31
4697	Blockchain Bets BCB	$0.0005753 ₿0.0000000060	-1.05	$504.96K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$142.97 ₿0	$504.96K ₿5.3	$504.96K ₿5.3
4700	Bondly BONDLY	$0.0005118 ₿0.0000000053	-0.86	$503.48K ₿5.28	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.74K ₿0.26	$503.48K ₿5.28	$503.48K ₿5.28
4701	Domi DOMI	$0.001094 ₿0.000000011	-2.96	$503.42K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.46K ₿0.16	$1.09M ₿11.46	$503.42K ₿5.27
4702	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	0.92	$503.29K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.71 ₿0	$503.29K ₿5.28	$503.29K ₿5.28
4704	Nailong NAILONG	$0.0005029 ₿0.0000000052	-3.83	$502.99K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.67K ₿0.1	$502.99K ₿5.25	$502.99K ₿5.25
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4711	DOGC DOGC	$0.00000501 ₿0.000000000052	-1.53	$500.57K ₿5.26	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.52K ₿0.59	$500.57K ₿5.26	$500.57K ₿5.26
4712	Shifu SHIFU	$0.00000546 ₿0.000000000057	-0.48	$500.24K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$546.34K ₿5.73	$500.24K ₿5.25
4713	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.17	$499.75K ₿5.24	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.32K ₿0.13	$499.75K ₿5.24	$499.75K ₿5.24
4714	Terminus TERMINUS	$0.004995 ₿0.000000052	-1.33	$499.52K ₿5.24	$0.005062 ₿0.000000053	$0.004867 ₿0.000000051	$301.26K ₿3.16	$499.52K ₿5.24	$499.52K ₿5.24
4720	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	0.05	$495.31K ₿5.19	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.44K ₿1.55	$495.31K ₿5.19	$495.31K ₿5.19
4723	3SPACE ART PACE	$0.007463 ₿0.000000078	14.38	$493.82K ₿5.17	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.48K ₿0.13	$747.94K ₿7.83	$493.82K ₿5.17
4724	Jarvis Reward Token JRT	$0.001241 ₿0.000000013	-28.62	$492.81K ₿5.17	$0.001745 ₿0.000000018	$0.001239 ₿0.000000012	$175.79 ₿0	$701.17K ₿7.35	$492.81K ₿5.17
4725	Bifrost Voucher MANTA VMANTA	$0.1171 ₿0.0000012	-87.43	$492.69K ₿5.17	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.84K ₿0.02	$492.69K ₿5.17	$492.69K ₿5.17
4726	Transhuman Coin THC	$0.0000721 ₿0.00000000075	0.36	$492.34K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.15 ₿0	$492.34K ₿5.17	$492.34K ₿5.17
4727	Rari Governance Token RGT	$0.04371 ₿0.00000045	-0.30	$492K ₿5.16	$0.04384 ₿0.00000045	$0.04367 ₿0.00000045	$7.79 ₿0	$545.75K ₿5.73	$492K ₿5.16
4728	Talent Protocol TALENT	$0.002419 ₿0.000000025	2.36	$492K ₿5.18	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.33K ₿0.41	$1.42M ₿14.92	$492K ₿5.18
4729	PoSciDonDAO Token SCI	$0.09716 ₿0.0000010	-1.65	$491.65K ₿5.16	$0.09926 ₿0.0000010	$0.09557 ₿0.0000010	$1.01K ₿0.01	$1.81M ₿19.03	$491.65K ₿5.16
4732	Odin Liquidity Network ODIN	$0.002623 ₿0.000000027	-0.22	$491.6K ₿5.17	$0.002649 ₿0.000000027	$0.00261 ₿0.000000027	$4.56K ₿0.05	$491.6K ₿5.17	$491.6K ₿5.17
4733	BiFi BIFI	$0.0008134 ₿0.0000000085	6.25	$491.58K ₿5.17	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.64K ₿0.13	$810.31K ₿8.52	$491.58K ₿5.17
4736	LOAFCAT LOAFCAT	$0.000004889 ₿0.000000000051	-3.34	$491.32K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$932.78 ₿0.01	$491.32K ₿5.13	$491.32K ₿5.13
4738	PIKA to PIKO ピカとピコ PIKA	$0.0006649 ₿0.0000000069	1.66	$490.61K ₿5.15	$0.0006817 ₿0.0000000071	$0.000652 ₿0.0000000068	$34.79 ₿0	$490.61K ₿5.15	$490.61K ₿5.15
4739	PlutusDAO PLS	$0.01057 ₿0.00000011	0.94	$490.07K ₿5.14	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$264.96 ₿0	$1.06M ₿11.09	$490.07K ₿5.14
4742	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4744	Euro Tether EURT	$0.1174 ₿0.0000012	8.67	$487.94K ₿5.12	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.95K ₿0.02	$5.87M ₿61.63	$487.94K ₿5.12
4745	Unvest UNV	$0.0006253 ₿0.0000000065	-0.85	$487.89K ₿5.12	$0.0006317 ₿0.0000000066	$0.0006202 ₿0.0000000065	$100.06 ₿0	$625.37K ₿6.56	$487.89K ₿5.12
4746	Dog Wif Nunchucks NINJA	$0.0004874 ₿0.0000000051	2.78	$487.82K ₿5.12	$0.0004936 ₿0.0000000051	$0.0004549 ₿0.0000000047	$838.3 ₿0.01	$487.82K ₿5.12	$487.82K ₿5.12
4749	NutCoin NUT	$0.0000000231 ₿0.00000000000024	10.42	$484.97K ₿5.09	$0.00000002309 ₿0.00000000000024	$0.00000001899 ₿0.00000000000019	$279.31K ₿2.9	$484.97K ₿5.09	$484.97K ₿5.09
4749	Iona by Virtuals IONA	$0.0004784 ₿0.0000000051	-1.56	$478.11K ₿5.1	$0.0004859	$0.0004782	$15.49 ₿0	$478.11K ₿5.1	$478.11K ₿5.1
4750	Basilisk BSX	$0.00002057 ₿0.00000000021	2.21	$484.99K ₿5.09	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.86K ₿0.1	$1.01M ₿10.58	$484.99K ₿5.09
4754	Rifampicin $RIF	$0.0004844 ₿0.0000000050	1.71	$484.07K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$324.14K ₿3.42	$484.07K ₿5.08	$484.07K ₿5.08
4757	HatchyPocket HATCHY	$0.000483 ₿0.0000000050	-2.79	$483.02K ₿5.07	$0.0004968 ₿0.0000000052	$0.0004772 ₿0.0000000050	$46.67 ₿0	$483.02K ₿5.07	$483.02K ₿5.07
4760	Libre LIBRE	$0.0001429 ₿0.0000000014	-0.10	$481.36K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.9K ₿0.15	$481.36K ₿5.05	$481.36K ₿5.05
4764	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.30	$480.31K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$198.99 ₿0	$533.67K ₿5.6	$480.31K ₿5.04
4766	dotmoovs MOOV	$0.0004776 ₿0.0000000049	-0.83	$477.61K ₿5.01	$0.0004899 ₿0.0000000051	$0.0004755 ₿0.0000000049	$25.16K ₿0.27	$477.61K ₿5.01	$477.61K ₿5.01
4772	MASQ MASQ	$0.01383 ₿0.00000014	0.09	$475.69K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.58 ₿0	$518.86K ₿5.45	$475.69K ₿4.99
4773	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.31	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4774	LIMBO LIMBO	$0.0004747 ₿0.0000000049	-0.23	$474.71K ₿4.98	$0.0004758 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.86K ₿0.8	$474.71K ₿4.98	$474.71K ₿4.98
4777	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4778	sEUR SEUR	$0.4747 ₿0.0000049	-1.00	$472.47K ₿4.96	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$222.1 ₿0	$472.47K ₿4.96	$472.47K ₿4.96
4779	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4784	Litecoin Mascot LESTER	$0.0004716 ₿0.0000000049	8.35	$471.61K ₿4.95	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$182.07K ₿1.9	$471.61K ₿4.95	$471.61K ₿4.95
4785	ZARA AI ZARA	$0.0007583 ₿0.0000000078	0.30	$474.25K ₿4.94	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$261.64K ₿2.59	$490.83K ₿5.11	$474.25K ₿4.94
4788	Long LONG	$0.0000005973 ₿0.0000000000062	-0.35	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4789	Stride Staked TIA STTIA	$0.6552 ₿0.0000069	2.97	$469.87K ₿4.93	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.78K ₿0.09	$469.87K ₿4.93	$469.87K ₿4.93
4790	LEA AI LEA	$0.000472 ₿0.0000000049	-0.77	$472.12K ₿4.93	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.65K ₿0.02	$472.12K ₿4.93	$472.12K ₿4.93
4792	Opium OPIUM	$0.02551 ₿0.00000026	-3.91	$468.38K ₿4.92	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.86 ₿0	$2.55M ₿26.76	$468.38K ₿4.92
4793	RWAX APP	$0.0002357 ₿0.0000000024	9.36	$468.62K ₿4.92	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$33.04K ₿0.52	$707.91K ₿7.43	$468.62K ₿4.92
4798	Nekocoin ((=ↀωↀ=))	$0.0002456 ₿0.0000000025	-2.24	$467.35K ₿4.91	$0.0002512 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.33 ₿0	$662.69K ₿6.96	$467.35K ₿4.91
4801	Big Data Protocol BDP	$0.01928 ₿0.00000020	1.85	$465.93K ₿4.89	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$92.79K ₿0.97	$1.25M ₿13.14	$465.93K ₿4.89
4802	Loky by Virtuals LOKY	$0.0004966 ₿0.0000000051	-7.84	$466.89K ₿4.88	$0.0005397 ₿0.0000000056	$0.0004644 ₿0.0000000048	$11.86K ₿0.12	$494.48K ₿5.17	$466.89K ₿4.88
4804	BlackCardCoin BCCOIN	$0.04653 ₿0.00000048	0.20	$465.4K ₿4.88	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$253.24K ₿2.66	$3.26M ₿34.18	$465.4K ₿4.88
4807	MicrovisionChain SPACE	$0.06794 ₿0.00000071	-15.28	$464.23K ₿4.87	$0.08019 ₿0.00000084	$0.06761 ₿0.00000070	$6.84K ₿0.07	$1.43M ₿14.97	$464.23K ₿4.87
4812	Decimated DIO	$0.0008514 ₿0.0000000089	-2.93	$462.57K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.19K ₿0.35	$851.47K ₿8.94	$462.57K ₿4.85
4816	Eigenpie EGP	$0.1247 ₿0.0000013	0.25	$461.06K ₿4.83	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$649.24K ₿6.82	$1.25M ₿13.09	$461.06K ₿4.83
4818	Scallop SCLP	$0.008271 ₿0.000000086	-14.79	$460.4K ₿4.83	$0.009706 ₿0.00000010	$0.008266 ₿0.000000086	$114.62 ₿0	$827.12K ₿8.68	$460.4K ₿4.83
4819	Chainge Finance XCHNG	$0.0009319 ₿0.0000000097	15.63	$460.43K ₿4.83	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.51K ₿0.02	$1.12M ₿11.74	$460.43K ₿4.83
4821	EXMO Coin EXM	$0.006762 ₿0.000000070	0.69	$459.9K ₿4.83	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.53M ₿16	$3.17M ₿33.25	$459.9K ₿4.83
4823	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4827	XANA XETA	$0.00009304 ₿0.00000000097	14.73	$458.34K ₿4.81	$0.00009794 ₿0.0000000010	$0.00008098 ₿0.00000000084	$5.38K ₿0.06	$458.34K ₿4.81	$458.34K ₿4.81
4829	CoinCreate CREA	$0.004574 ₿0.000000048	12.99	$457.41K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.77K ₿0.06	$457.41K ₿4.8	$457.41K ₿4.8
4831	Hummingbot HBOT	$0.0008239 ₿0.0000000086	-0.03	$455.89K ₿4.79	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.15 ₿0	$823.99K ₿8.65	$455.89K ₿4.79
4832	REVOX REX	$0.0002263 ₿0.0000000023	1.20	$458.2K ₿4.78	$0.0002291 ₿0.0000000023	$0.0002197 ₿0.0000000023	$267.16K ₿2.8	$679.93K ₿7.1	$458.2K ₿4.78
4833	Revomon REVO	$0.0156 ₿0.00000016	0.67	$455.62K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.39K ₿0.14	$717.91K ₿7.54	$455.62K ₿4.78
4834	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.15	$455.38K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$85.13K ₿0.89	$499.66K ₿5.24	$455.38K ₿4.78
4835	Strong STRONG	$1.14 ₿0.000011	-0.10	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4836	Synesis One SNS	$0.0005406 ₿0.0000000056	-0.03	$454.45K ₿4.77	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$189.59K ₿2	$542.61K ₿5.69	$454.45K ₿4.77
4838	BendDAO BEND	$0.0001155 ₿0.0000000012	-0.25	$453.84K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.37 ₿0	$1.16M ₿12.12	$453.84K ₿4.76
4841	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-7.43	$452.04K ₿4.74	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.09K ₿1.34	$452.04K ₿4.74	$452.04K ₿4.74
4842	Muse MUSE	$0.5454 ₿0.0000057	-7.17	$451.43K ₿4.74	$0.6232 ₿0.0000065	$0.5453 ₿0.0000057	$19.2K ₿0.2	$452.3K ₿4.75	$451.43K ₿4.74
4843	Olyn by Virtuals OLYN	$0.0004472 ₿0.0000000046	-3.09	$451.4K ₿4.74	$0.0004679 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.63K ₿0.03	$451.4K ₿4.74	$451.4K ₿4.74
4847	Tsotchke TSOTCHKE	$0.0004775 ₿0.0000000049	-6.13	$449.67K ₿4.72	$0.0005165 ₿0.0000000054	$0.0004745 ₿0.0000000049	$7.69K ₿0.08	$475.14K ₿4.99	$449.67K ₿4.72
4850	ApeBond ABOND	$0.001178 ₿0.000000012	-1.18	$448.68K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$73.85K ₿0.77	$499.59K ₿5.24	$448.68K ₿4.71
4851	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4852	Rowan Coin RWN	$0.002298 ₿0.000000024	109.07	$448.28K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.16	$448.28K ₿4.71
4855	Eliza ELIZA	$0.0004474 ₿0.0000000046	-0.09	$447.54K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.26K ₿2.63	$447.54K ₿4.7	$447.54K ₿4.7
4860	GNY GNY	$0.002502 ₿0.000000026	-9.21	$446.06K ₿4.68	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.5	$446.06K ₿4.68
4861	H2 Finance $H2	$0.0006322 ₿0.0000000066	2.25	$446.25K ₿4.68	$0.0006319 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.8K ₿0.09	$4.69M ₿49.15	$446.25K ₿4.68
4862	PureFi UFI	$0.004762 ₿0.000000050	62.90	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4866	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4867	Poolz Finance POOLX	$0.08539 ₿0.00000088	-2.12	$447K ₿4.65	$0.08723 ₿0.00000091	$0.08449 ₿0.00000088	$68.75K ₿0.72	$469.66K ₿4.88	$447K ₿4.65
4872	Banana BANANA	$0.08737 ₿0.00000091	4.53	$441.06K ₿4.63	$0.08752 ₿0.00000091	$0.08318 ₿0.00000086	$196.8 ₿0	$441.06K ₿4.63	$441.06K ₿4.63
4875	BitcoinZ BTCZ	$0.00003507 ₿0.00000000036	0.48	$441.99K ₿4.62	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.62 ₿0	$441.99K ₿4.62	$441.99K ₿4.62
4878	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4880	Xi Token XI	$0.001043 ₿0.000000010	3.17	$439.15K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.53 ₿0	$1.04M ₿10.95	$439.15K ₿4.61
4881	VEE VEE	$0.00007287 ₿0.00000000076	4.47	$439.08K ₿4.61	$0.00007446 ₿0.00000000078	$0.00006975 ₿0.00000000073	$1.37K ₿0.01	$439.08K ₿4.61	$439.08K ₿4.61
4883	CryptoZoon ZOON	$0.0005382 ₿0.0000000056	5.26	$438.83K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005105 ₿0.0000000053	$18.14K ₿0.19	$535.15K ₿5.62	$438.83K ₿4.61
4889	Netvrk NETVR	$0.004396 ₿0.000000046	-2.05	$437.57K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.81 ₿0	$439.62K ₿4.61	$437.57K ₿4.59
4890	League of Ancients LOA	$0.001032 ₿0.000000010	-3.41	$438.49K ₿4.59	$0.001071 ₿0.000000011	$0.001028 ₿0.000000010	$12.38K ₿0.13	$1.04M ₿10.84	$438.49K ₿4.59
4892	Casper AI AIAGENT	$0.0004246 ₿0.0000000044	-6.20	$435.93K ₿4.58	$0.0004537 ₿0.0000000047	$0.0004028 ₿0.0000000042	$13.69K ₿0.14	$534.19K ₿5.61	$435.93K ₿4.58
4893	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4895	Edge Matrix Computing EMC	$0.000672 ₿0.0000000070	2.21	$434.75K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.43K ₿0.15	$658.5K ₿6.9	$434.75K ₿4.55
4897	catownkimono COK	$0.0000004352 ₿0.0000000000045	47.40	$433.29K ₿4.55	$0.0000005615 ₿0.0000000000059	$0.0000002943 ₿0.0000000000030	$232.34K ₿2.45	$433.29K ₿4.55	$433.29K ₿4.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}