24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	K21 Kanon K21	$0.02831 ₿0.00000029	-0.82	$510.46K ₿5.36	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.09K ₿0.13	$594.66K ₿6.24	$510.46K ₿5.36
4683	DPRating RATING	$0.0001159 ₿0.0000000012	3.67	$510.13K ₿5.36	$0.0001164 ₿0.0000000012	$0.0001058 ₿0.0000000011	$13.03K ₿0.14	$1.16M ₿12.17	$510.13K ₿5.36
4685	e-Money NGM	$0.006438 ₿0.000000067	0.83	$509.6K ₿5.35	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$142.03 ₿0	$886.22K ₿9.3	$509.6K ₿5.35
4686	Skibidi Toilet SKBDI	$0.006792 ₿0.000000071	2.63	$508.9K ₿5.34	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$694.64K ₿7.29	$508.9K ₿5.34	$508.9K ₿5.34
4692	The Rug Game TRG	$0.00000009607 ₿0.0000000000010	0.19	$505.89K ₿5.31	$0.00000009609 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.06K ₿0.13	$505.89K ₿5.31	$505.89K ₿5.31
4693	Fcode AI FCOD	$0.001686 ₿0.000000017	-0.32	$505.6K ₿5.31	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.39K ₿0.36	$1.18M ₿12.4	$505.6K ₿5.31
4694	Blockchain Bets BCB	$0.0005761 ₿0.0000000060	-0.29	$505.65K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$241.92 ₿0	$505.65K ₿5.3	$505.65K ₿5.3
4699	Domi DOMI	$0.001094 ₿0.000000011	-3.48	$502.41K ₿5.29	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.45K ₿0.16	$1.09M ₿11.49	$502.41K ₿5.29
4700	Bondly BONDLY	$0.0005118 ₿0.0000000053	-0.86	$503.5K ₿5.29	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$24.74K ₿0.26	$503.5K ₿5.29	$503.5K ₿5.29
4703	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	0.79	$502.82K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.68 ₿0	$502.82K ₿5.28	$502.82K ₿5.28
4708	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4710	Terminus TERMINUS	$0.005006 ₿0.000000052	-0.80	$500.61K ₿5.26	$0.005062 ₿0.000000053	$0.004867 ₿0.000000051	$301.59K ₿3.17	$500.61K ₿5.26	$500.61K ₿5.26
4711	Nailong NAILONG	$0.0005004 ₿0.0000000052	-4.91	$500.43K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.63K ₿0.1	$500.43K ₿5.25	$500.43K ₿5.25
4712	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.17	$499.77K ₿5.25	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.29K ₿0.13	$499.77K ₿5.25	$499.77K ₿5.25
4713	Shifu SHIFU	$0.00000546 ₿0.000000000057	-0.66	$499.69K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$545.73K ₿5.73	$499.69K ₿5.25
4715	DOGC DOGC	$0.000004969 ₿0.000000000052	-2.62	$499K ₿5.22	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.48K ₿0.59	$499K ₿5.22	$499K ₿5.22
4719	Kava Lend HARD	$0.003675 ₿0.000000038	-6.34	$510.45K ₿5.36	$0.004076 ₿0.000000042	$0.003676 ₿0.000000038	$16.65K ₿0.17	$757.39K ₿7.95	$510.45K ₿5.36
4720	Bifrost Voucher MANTA VMANTA	$0.1183 ₿0.0000012	-87.30	$495.05K ₿5.2	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.86K ₿0.02	$495.05K ₿5.2	$495.05K ₿5.2
4722	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-2.19	$494.43K ₿5.19	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.29K ₿1.56	$494.43K ₿5.19	$494.43K ₿5.19
4723	3SPACE ART PACE	$0.007463 ₿0.000000078	14.14	$493.84K ₿5.19	$0.007479 ₿0.000000078	$0.006336 ₿0.000000066	$12.52K ₿0.13	$747.96K ₿7.85	$493.84K ₿5.19
4725	Talent Protocol TALENT	$0.002422 ₿0.000000025	2.58	$491.92K ₿5.17	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$39.29K ₿0.41	$1.42M ₿14.92	$491.92K ₿5.17
4726	BiFi BIFI	$0.0008117 ₿0.0000000085	6.03	$492.56K ₿5.17	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.67K ₿0.13	$811.92K ₿8.53	$492.56K ₿5.17
4727	Transhuman Coin THC	$0.00007211 ₿0.00000000075	0.30	$492.33K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.16 ₿0	$492.33K ₿5.17	$492.33K ₿5.17
4728	Jarvis Reward Token JRT	$0.001239 ₿0.000000013	-28.28	$492.37K ₿5.17	$0.001745 ₿0.000000018	$0.00124 ₿0.000000012	$175.62 ₿0	$700.55K ₿7.36	$492.37K ₿5.17
4730	Rari Governance Token RGT	$0.04367 ₿0.00000045	-0.37	$491.64K ₿5.16	$0.04384 ₿0.00000045	$0.04371 ₿0.00000045	$7.79 ₿0	$545.34K ₿5.73	$491.64K ₿5.16
4734	Odin Liquidity Network ODIN	$0.002621 ₿0.000000027	-0.16	$491.29K ₿5.16	$0.002649 ₿0.000000027	$0.00261 ₿0.000000027	$4.55K ₿0.05	$491.29K ₿5.16	$491.29K ₿5.16
4735	PoSciDonDAO Token SCI	$0.09583 ₿0.0000010	-3.06	$491.72K ₿5.16	$0.09926 ₿0.0000010	$0.09557 ₿0.0000010	$481.13 ₿0.01	$1.81M ₿19.02	$491.72K ₿5.16
4739	PlutusDAO PLS	$0.01056 ₿0.00000011	1.04	$489.74K ₿5.14	$0.0109 ₿0.00000011	$0.01041 ₿0.00000010	$264.78 ₿0	$1.06M ₿11.1	$489.74K ₿5.14
4740	LOAFCAT LOAFCAT	$0.000004889 ₿0.000000000051	-2.98	$488.82K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$933.58 ₿0.01	$488.82K ₿5.13	$488.82K ₿5.13
4742	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4744	Euro Tether EURT	$0.1174 ₿0.0000012	8.64	$487.89K ₿5.12	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.95K ₿0.02	$5.87M ₿61.64	$487.89K ₿5.12
4745	Iona by Virtuals IONA	$0.0004875 ₿0.0000000050	0	$487.5K ₿5.06	$0	$0	$133.72 ₿0	$487.5K ₿5.06	$487.5K ₿5.06
4746	Dog Wif Nunchucks NINJA	$0.0004878 ₿0.0000000051	2.89	$487.38K ₿5.12	$0.0004936 ₿0.0000000051	$0.0004549 ₿0.0000000047	$838.81 ₿0.01	$487.38K ₿5.12	$487.38K ₿5.12
4747	Unvest UNV	$0.0006246 ₿0.0000000065	-0.84	$487.75K ₿5.12	$0.0006317 ₿0.0000000066	$0.0006202 ₿0.0000000065	$99.95 ₿0	$625.19K ₿6.56	$487.75K ₿5.12
4750	PIKA to PIKO ピカとピコ PIKA	$0.0006582 ₿0.0000000069	0.20	$485.71K ₿5.1	$0.0006817 ₿0.0000000071	$0.000652 ₿0.0000000068	$22.18 ₿0	$485.71K ₿5.1	$485.71K ₿5.1
4751	Basilisk BSX	$0.00002057 ₿0.00000000021	2.21	$484.99K ₿5.09	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.86K ₿0.1	$1.01M ₿10.59	$484.99K ₿5.09
4753	NutCoin NUT	$0.00000002307 ₿0.00000000000024	10.30	$484.34K ₿5.08	$0.00000002306 ₿0.00000000000024	$0.00000001899 ₿0.00000000000019	$271.23K ₿2.85	$484.34K ₿5.08	$484.34K ₿5.08
4757	Rifampicin $RIF	$0.0004835 ₿0.0000000050	1.81	$483.42K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$326.85K ₿3.43	$483.42K ₿5.08	$483.42K ₿5.08
4761	HatchyPocket HATCHY	$0.0004823 ₿0.0000000050	-2.82	$482.37K ₿5.06	$0.0004968 ₿0.0000000052	$0.0004772 ₿0.0000000050	$46.6 ₿0	$482.37K ₿5.06	$482.37K ₿5.06
4762	Libre LIBRE	$0.0001428 ₿0.0000000014	-0.17	$481.09K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.89K ₿0.15	$481.09K ₿5.05	$481.09K ₿5.05
4765	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.30	$480.31K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$198.47 ₿0	$533.67K ₿5.6	$480.31K ₿5.04
4768	dotmoovs MOOV	$0.0004776 ₿0.0000000050	-0.61	$478.07K ₿5.02	$0.0004899 ₿0.0000000051	$0.0004772 ₿0.0000000049	$24.83K ₿0.26	$478.07K ₿5.02	$478.07K ₿5.02
4771	MASQ MASQ	$0.01384 ₿0.00000014	0.13	$475.9K ₿5	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.58 ₿0	$519.09K ₿5.45	$475.9K ₿5
4773	OmniCat OMNI	$0.00001043 ₿0.00000000010	1.24	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4774	LIMBO LIMBO	$0.0004747 ₿0.0000000049	-0.20	$474.8K ₿4.99	$0.0004758 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.85K ₿0.8	$474.8K ₿4.99	$474.8K ₿4.99
4775	Loky by Virtuals LOKY	$0.0005044 ₿0.0000000052	-6.65	$474.36K ₿4.98	$0.0005404 ₿0.0000000056	$0.0004644 ₿0.0000000048	$11.94K ₿0.13	$502.39K ₿5.27	$474.36K ₿4.98
4779	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4780	sEUR SEUR	$0.4748 ₿0.0000049	-0.98	$472.46K ₿4.96	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$222.14 ₿0	$472.46K ₿4.96	$472.46K ₿4.96
4781	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4785	Litecoin Mascot LESTER	$0.0004713 ₿0.0000000049	8.17	$471.24K ₿4.95	$0.0004824 ₿0.0000000050	$0.0004329 ₿0.0000000045	$181.09K ₿1.9	$471.24K ₿4.95	$471.24K ₿4.95
4786	ZARA AI ZARA	$0.0007523 ₿0.0000000078	-0.39	$470.53K ₿4.94	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$246.53K ₿2.59	$486.98K ₿5.11	$470.53K ₿4.94
4789	Long LONG	$0.0000005973 ₿0.0000000000062	-0.35	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4790	Stride Staked TIA STTIA	$0.6585 ₿0.0000069	3.49	$469.87K ₿4.93	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.83K ₿0.09	$469.87K ₿4.93	$469.87K ₿4.93
4791	LEA AI LEA	$0.0004697 ₿0.0000000049	-1.36	$469.71K ₿4.93	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.64K ₿0.02	$469.71K ₿4.93	$469.71K ₿4.93
4792	RWAX APP	$0.000237 ₿0.0000000024	9.37	$469.66K ₿4.93	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$49.42K ₿0.52	$709.48K ₿7.45	$469.66K ₿4.93
4795	Opium OPIUM	$0.02549 ₿0.00000026	-3.96	$468.67K ₿4.92	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$91.79 ₿0	$2.55M ₿26.77	$468.67K ₿4.92
4797	Nekocoin ((=ↀωↀ=))	$0.0002459 ₿0.0000000025	-1.75	$468.32K ₿4.92	$0.0002512 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.37 ₿0	$664.06K ₿6.97	$468.32K ₿4.92
4802	Big Data Protocol BDP	$0.01928 ₿0.00000020	1.84	$465.92K ₿4.89	$0.01929 ₿0.00000020	$0.01876 ₿0.00000019	$93.15K ₿0.98	$1.25M ₿13.14	$465.92K ₿4.89
4805	BlackCardCoin BCCOIN	$0.04646 ₿0.00000048	0.03	$464.97K ₿4.88	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$253.13K ₿2.66	$3.25M ₿34.17	$464.97K ₿4.88
4808	MicrovisionChain SPACE	$0.06794 ₿0.00000071	-15.28	$464.09K ₿4.87	$0.08019 ₿0.00000084	$0.06761 ₿0.00000070	$6.85K ₿0.07	$1.43M ₿14.97	$464.09K ₿4.87
4814	Decimated DIO	$0.0008515 ₿0.0000000089	-2.93	$462.19K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.2K ₿0.35	$850.78K ₿8.93	$462.19K ₿4.85
4815	Eigenpie EGP	$0.1247 ₿0.0000013	0.23	$461.41K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$649.79K ₿6.82	$1.25M ₿13.12	$461.41K ₿4.84
4818	Chainge Finance XCHNG	$0.0009319 ₿0.0000000097	15.61	$460.4K ₿4.83	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.51K ₿0.02	$1.12M ₿11.74	$460.4K ₿4.83
4820	Scallop SCLP	$0.008272 ₿0.000000086	-14.78	$460.21K ₿4.83	$0.009707 ₿0.00000010	$0.008266 ₿0.000000086	$114.64 ₿0	$826.78K ₿8.68	$460.21K ₿4.83
4823	EXMO Coin EXM	$0.006763 ₿0.000000071	0.72	$459.91K ₿4.83	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.51M ₿15.87	$3.17M ₿33.23	$459.91K ₿4.83
4824	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4827	XANA XETA	$0.00009304 ₿0.00000000097	11.19	$458.35K ₿4.81	$0.00009794 ₿0.0000000010	$0.00008098 ₿0.00000000084	$5.81K ₿0.06	$458.35K ₿4.81	$458.35K ₿4.81
4829	CoinCreate CREA	$0.004569 ₿0.000000047	12.73	$456.96K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.76K ₿0.06	$456.96K ₿4.8	$456.96K ₿4.8
4830	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.35	$455.91K ₿4.79	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$85.75K ₿0.9	$500.24K ₿5.25	$455.91K ₿4.79
4831	Revomon REVO	$0.01559 ₿0.00000016	0.66	$455.63K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.43K ₿0.14	$717.92K ₿7.54	$455.63K ₿4.78
4832	Strong STRONG	$1.14 ₿0.000011	-0.10	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4834	Hummingbot HBOT	$0.0008199 ₿0.0000000086	-0.40	$453.67K ₿4.76	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$45.92 ₿0	$819.99K ₿8.61	$453.67K ₿4.76
4835	BendDAO BEND	$0.0001154 ₿0.0000000012	-0.45	$453.36K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.32 ₿0	$1.15M ₿12.12	$453.36K ₿4.76
4836	REVOX REX	$0.0002241 ₿0.0000000023	0.25	$453.19K ₿4.76	$0.0002291 ₿0.0000000023	$0.0002197 ₿0.0000000023	$266.37K ₿2.8	$672.5K ₿7.06	$453.19K ₿4.76
4838	Synesis One SNS	$0.0005406 ₿0.0000000056	-0.22	$452.84K ₿4.75	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$191.93K ₿2.02	$540.69K ₿5.68	$452.84K ₿4.75
4841	Muse MUSE	$0.5462 ₿0.0000057	-6.88	$451.36K ₿4.74	$0.6232 ₿0.0000065	$0.5453 ₿0.0000057	$19.2K ₿0.2	$452.22K ₿4.75	$451.36K ₿4.74
4842	Olyn by Virtuals OLYN	$0.0004559 ₿0.0000000047	-1.61	$451.52K ₿4.74	$0.0004679 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.66K ₿0.03	$451.52K ₿4.74	$451.52K ₿4.74
4845	PEPE 0x69 ON BASE PEPE	$0.00000000107 ₿0.000000000000011	-8.00	$450.39K ₿4.73	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.11K ₿1.34	$450.39K ₿4.73	$450.39K ₿4.73
4847	Tsotchke TSOTCHKE	$0.0004751 ₿0.0000000049	-6.67	$449.7K ₿4.72	$0.0005165 ₿0.0000000054	$0.0004745 ₿0.0000000049	$7.65K ₿0.08	$475.17K ₿4.99	$449.7K ₿4.72
4849	ApeBond ABOND	$0.001178 ₿0.000000012	-0.92	$449.14K ₿4.72	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$73.87K ₿0.78	$500.1K ₿5.25	$449.14K ₿4.72
4851	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4852	Rowan Coin RWN	$0.002298 ₿0.000000024	109.05	$448.3K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.15	$448.3K ₿4.71
4855	Eliza ELIZA	$0.0004474 ₿0.0000000046	-0.08	$447.43K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.31K ₿2.64	$447.43K ₿4.7	$447.43K ₿4.7
4859	Poolz Finance POOLX	$0.08535 ₿0.00000089	-1.90	$446.81K ₿4.69	$0.08723 ₿0.00000091	$0.08449 ₿0.00000088	$68.71K ₿0.72	$469.46K ₿4.93	$446.81K ₿4.69
4861	GNY GNY	$0.002502 ₿0.000000026	-9.17	$446.05K ₿4.68	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.51	$446.05K ₿4.68
4863	PureFi UFI	$0.004764 ₿0.000000050	63.17	$445.35K ₿4.68	$0.004781 ₿0.000000050	$0.002919 ₿0.000000030	$11.07 ₿0	$476.48K ₿5	$445.35K ₿4.68
4866	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4867	H2 Finance $H2	$0.0006264 ₿0.0000000065	1.24	$442.37K ₿4.64	$0.0006291 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.19K ₿0.09	$4.65M ₿48.78	$442.37K ₿4.64
4868	BitcoinZ BTCZ	$0.00003491 ₿0.00000000036	0.25	$441.42K ₿4.63	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.49 ₿0	$441.42K ₿4.63	$441.42K ₿4.63
4870	Banana BANANA	$0.08737 ₿0.00000091	5.37	$441.05K ₿4.63	$0.08752 ₿0.00000091	$0.08291 ₿0.00000086	$196.8 ₿0	$441.05K ₿4.63	$441.05K ₿4.63
4880	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4881	CryptoZoon ZOON	$0.0005381 ₿0.0000000056	5.32	$439.5K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005105 ₿0.0000000053	$18.14K ₿0.19	$535.96K ₿5.63	$439.5K ₿4.61
4882	VEE VEE	$0.00007296 ₿0.00000000076	4.53	$439.44K ₿4.61	$0.00007446 ₿0.00000000078	$0.00006975 ₿0.00000000073	$1.37K ₿0.01	$439.44K ₿4.61	$439.44K ₿4.61
4885	Xi Token XI	$0.001042 ₿0.000000010	2.92	$438.72K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.19 ₿0	$1.04M ₿10.94	$438.72K ₿4.61
4886	League of Ancients LOA	$0.001035 ₿0.000000010	0.47	$438.51K ₿4.6	$0.001071 ₿0.000000011	$0.001027 ₿0.000000010	$12.46K ₿0.13	$1.04M ₿10.87	$438.51K ₿4.6
4891	Netvrk NETVR	$0.004392 ₿0.000000046	-2.27	$437.17K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.61 ₿0	$439.21K ₿4.61	$437.17K ₿4.59
4892	Casper AI AIAGENT	$0.0004248 ₿0.0000000044	-6.38	$436.05K ₿4.58	$0.0004537 ₿0.0000000047	$0.0004028 ₿0.0000000042	$13.65K ₿0.14	$534.34K ₿5.61	$436.05K ₿4.58
4894	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4895	catownkimono COK	$0.000000439 ₿0.0000000000046	48.47	$435.48K ₿4.57	$0.0000005615 ₿0.0000000000059	$0.000000294 ₿0.0000000000030	$236.11K ₿2.48	$435.48K ₿4.57	$435.48K ₿4.57
4897	Edge Matrix Computing EMC	$0.0006706 ₿0.0000000070	2.00	$433.86K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.33K ₿0.15	$657.15K ₿6.9	$433.86K ₿4.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}