24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5294	Konan of Kaspa KONAN	$0.0000004228 ₿0.0000000000069	-2.57	$121.43K ₿2.02	$0.0000004351 ₿0.0000000000072	$0.0000004207 ₿0.0000000000068	$52.96K ₿0.87	$121.43K ₿2.02	$121.43K ₿2.02
5296	Salvator Mundi MUNDI	$0.0001213 ₿0.0000000019	4.97	$121.34K ₿1.96	$0.0001213 ₿0.0000000019	$0.0001154 ₿0.0000000019	$224.54 ₿0	$121.34K ₿1.96	$121.34K ₿1.96
5297	RadioShack RADIO	$0.00003508 ₿0.00000000057	1.87	$121.32K ₿1.96	$0.00003539 ₿0.00000000057	$0.00003431 ₿0.00000000056	$95.7 ₿0	$506.93K ₿8.2	$121.32K ₿1.96
5301	New Order NEWO	$0.0003055 ₿0.0000000049	0.03	$121.01K ₿1.96	$0.0003055 ₿0.0000000050	$0.0003054 ₿0.0000000049	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5310	Koi KOI	$0.0002412 ₿0.0000000039	3.38	$120.6K ₿1.98	$0.0002435 ₿0.0000000039	$0.000232 ₿0.0000000038	$1.19 ₿0	$241.2K ₿3.95	$120.6K ₿1.98
5316	OG SMINEM OGSM	$0.000000001201 ₿0.000000000000019	3.47	$120.21K ₿1.98	$0.000000001213 ₿0.000000000000019	$0.000000001161 ₿0.000000000000019	$538.89 ₿0.01	$120.21K ₿1.98	$120.21K ₿1.98
5322	Eigenpie EGP	$0.03243 ₿0.00000053	2.84	$119.76K ₿1.98	$0.0328 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5325	DOGC DOGC	$0.000001199 ₿0.000000000019	1.37	$119.68K ₿1.94	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000019	$22.59 ₿0	$119.68K ₿1.94	$119.68K ₿1.94
5327	Hudi HUDI	$0.004977 ₿0.000000080	2.33	$119.45K ₿1.93	$0.005045 ₿0.000000082	$0.004863 ₿0.000000080	$33.8 ₿0	$345.56K ₿5.59	$119.45K ₿1.93
5328	Dolos The Bully BULLY	$0.0001241 ₿0.0000000020	4.17	$119.28K ₿1.93	$0.0001255 ₿0.0000000020	$0.0001188 ₿0.0000000019	$945.74 ₿0.02	$119.28K ₿1.93	$119.28K ₿1.93
5330	BVM BVM	$0.004801 ₿0.000000077	3.53	$119.17K ₿1.93	$0.00481 ₿0.000000078	$0.004619 ₿0.000000076	$13.68 ₿0	$478.93K ₿7.75	$119.17K ₿1.93
5334	Max on ETH MAXETH	$0.0000001209 ₿0.0000000000017	-1.55	$119.05K ₿1.93	$0.000000127 ₿0.0000000000021	$0.0000001099 ₿0.0000000000017	$41.95K ₿0.62	$119.05K ₿1.93	$119.05K ₿1.93
5338	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5340	Ton Cat TCAT	$0.0001864 ₿0.0000000030	10.58	$118.6K ₿1.92	$0.0001906 ₿0.0000000030	$0.0001686 ₿0.0000000027	$55.94 ₿0	$118.6K ₿1.92	$118.6K ₿1.92
5347	EXPERT_MONEY EXPERT	$0.0001735 ₿0.0000000028	-0.18	$117.99K ₿1.91	$0.0001756 ₿0.0000000029	$0.0001735 ₿0.0000000028	$75.17K ₿1.22	$117.99K ₿1.91	$117.99K ₿1.91
5348	필라 PLR	$0.0004544 ₿0.0000000073	5.25	$117.94K ₿1.91	$0.0004615 ₿0.0000000075	$0.0004313 ₿0.0000000071	$523.6 ₿0.01	$363.81K ₿5.89	$117.94K ₿1.91
5349	We Love Tits TITS	$0.0001179 ₿0.0000000019	7.26	$117.94K ₿1.91	$0.0001179 ₿0.0000000019	$0.0001099 ₿0.0000000017	$162.64K ₿2.63	$117.94K ₿1.91	$117.94K ₿1.91
5351	Sol Bastard SOBA	$0.0001324 ₿0.0000000021	50.53	$117.42K ₿1.9	$0.0001325 ₿0.0000000021	$0.00008799 ₿0.0000000014	$4.03K ₿0.06	$117.42K ₿1.9	$117.42K ₿1.9
5358	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5360	Ribbit Meme RIBBIT	$0.000000000278 ₿0.0000000000000044	5.45	$116.87K ₿1.89	$0.000000000278 ₿0.0000000000000045	$0.000000000263 ₿0.0000000000000043	$30.75 ₿0	$116.87K ₿1.89	$116.87K ₿1.89
5362	Alpaca Finance ALPACA	$0.00077 ₿0.000000012	-2.40	$116.77K ₿1.89	$0.0008046 ₿0.000000013	$0.0007647 ₿0.000000012	$1.11K ₿0.02	$116.77K ₿1.89	$116.77K ₿1.89
5366	Universe.XYZ XYZ	$0.0001407 ₿0.0000000023	-0.21	$116.36K ₿1.92	$0.0001413 ₿0.0000000023	$0.0001407 ₿0.0000000022	$422.33 ₿0.01	$159.78K ₿2.64	$116.36K ₿1.92
5369	LAIKA the Cosmodog LAIKA	$0.0000001162 ₿0.0000000000019	3.12	$116.23K ₿1.91	$0.0000001173 ₿0.0000000000019	$0.0000001115 ₿0.0000000000018	$189.87 ₿0	$116.23K ₿1.91	$116.23K ₿1.91
5370	Base Protocol BASE	$0.1654 ₿0.0000026	4.02	$116.2K ₿1.88	$0.1672 ₿0.0000027	$0.1585 ₿0.0000026	$93.85 ₿0	$116.2K ₿1.88	$116.2K ₿1.88
5372	Tranche Finance SLICE	$0.006665 ₿0.00000010	3.39	$116.09K ₿1.87	$0.006667 ₿0.00000010	$0.00644 ₿0.00000010	$406.21 ₿0.01	$133.29K ₿2.15	$116.09K ₿1.87
5381	History of Pepe HOPE	$0.0001154 ₿0.0000000018	19.77	$115.42K ₿1.87	$0.0003618 ₿0.0000000058	$0.00009598 ₿0.0000000015	$1.88K ₿0.03	$115.42K ₿1.87	$115.42K ₿1.87
5382	TrustFi Network Token TFI	$0.002313 ₿0.000000037	2.44	$115.39K ₿1.87	$0.002318 ₿0.000000038	$0.002254 ₿0.000000037	$199.18 ₿0	$231.34K ₿3.74	$115.39K ₿1.87
5385	BSC Station BSCS	$0.0004635 ₿0.0000000075	3.82	$115.02K ₿1.86	$0.0004675 ₿0.0000000077	$0.0004464 ₿0.0000000073	$226.33 ₿0	$185.21K ₿3	$115.02K ₿1.86
5391	SEIYAN SEIYAN	$0.0001477 ₿0.0000000023	4.68	$114.81K ₿1.86	$0.0001527 ₿0.0000000024	$0.0001407 ₿0.0000000023	$109.23 ₿0	$147.8K ₿2.4	$114.81K ₿1.86
5394	Super Trump STRUMP	$0.00004903 ₿0.00000000079	4.36	$114.68K ₿1.86	$0.00004918 ₿0.00000000079	$0.00004687 ₿0.00000000077	$10.06 ₿0	$114.68K ₿1.86	$114.68K ₿1.86
5402	Memes AI MEMESAI	$0.0001142 ₿0.0000000018	11.91	$114.25K ₿1.85	$0.0001142 ₿0.0000000018	$0.0001008 ₿0.0000000016	$790.32 ₿0.01	$114.25K ₿1.85	$114.25K ₿1.85
5403	Prophet of Ethereum PROPHET	$0.0001141 ₿0.0000000018	-56.06	$114.13K ₿1.85	$0.0002598 ₿0.0000000043	$0.0000949 ₿0.0000000015	$2.16K ₿0.03	$114.13K ₿1.85	$114.13K ₿1.85
5404	PsyDAO PSY	$0.002929 ₿0.000000047	6.01	$114.13K ₿1.84	$0.00295 ₿0.000000048	$0.002758 ₿0.000000046	$185.35 ₿0	$299.74K ₿4.84	$114.13K ₿1.84
5405	TORSY TORSY	$0.0001886 ₿0.0000000030	17.83	$114.07K ₿1.84	$0.0001885 ₿0.0000000030	$0.0001505 ₿0.0000000024	$2.46K ₿0.04	$114.07K ₿1.84	$114.07K ₿1.84
5406	Stobox Token STBU	$0.0009115 ₿0.000000014	0.43	$113.95K ₿1.84	$0.0009115 ₿0.000000015	$0.0009074 ₿0.000000014	$112.1 ₿0	$136.74K ₿2.21	$113.95K ₿1.84
5409	Unique Network UNQ	$0.0004295 ₿0.0000000069	5.89	$113.67K ₿1.84	$0.0004399 ₿0.0000000072	$0.0004056 ₿0.0000000066	$148.39 ₿0	$447.61K ₿7.24	$113.67K ₿1.84
5411	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.71	$113.47K ₿1.84	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$692.34 ₿0.01	$113.47K ₿1.84	$113.47K ₿1.84
5412	Roobee ROOBEE	$0.00009412 ₿0.0000000015	0.35	$113.36K ₿1.83	$0.00009425 ₿0.0000000015	$0.00009377 ₿0.0000000015	$110.2K ₿1.78	$508.22K ₿8.22	$113.36K ₿1.83
5413	Bostrom BOOT	$0.000000000235 ₿0.0000000000000038	3.43	$113.31K ₿1.83	$0.00000000025 ₿0.0000000000000041	$0.000000000227 ₿0.0000000000000037	$96.89 ₿0	$113.34K ₿1.83	$113.31K ₿1.83
5416	Polychain Monsters PMON	$0.0193 ₿0.00000031	3.66	$113K ₿1.83	$0.01934 ₿0.00000031	$0.01861 ₿0.00000031	$1.98 ₿0	$167.64K ₿2.71	$113K ₿1.83
5417	GroveCoin GRV	$0.001517 ₿0.000000024	1.52	$112.96K ₿1.83	$0.001519 ₿0.000000024	$0.001489 ₿0.000000024	$222.42 ₿0	$120.17K ₿1.94	$112.96K ₿1.83
5418	Fishkoin KOIN	$0.000000006667 ₿0.00000000000010	2.89	$112.95K ₿1.83	$0.000000006721 ₿0.00000000000010	$0.000000006479 ₿0.00000000000010	$5.52 ₿0	$112.95K ₿1.83	$112.95K ₿1.83
5423	Marvin Inu MARVIN	$0.0000002678 ₿0.0000000000043	6.93	$112.66K ₿1.82	$0.0000002685 ₿0.0000000000043	$0.0000002501 ₿0.0000000000041	$467.97 ₿0.01	$112.66K ₿1.82	$112.66K ₿1.82
5424	DinoLFG DINO	$0.0003594 ₿0.0000000058	10.59	$112.48K ₿1.82	$0.0003601 ₿0.0000000058	$0.0003237 ₿0.0000000053	$473.71 ₿0.01	$119.81K ₿1.94	$112.48K ₿1.82
5427	Hawk Tuah HAWKTUAH	$0.0001227 ₿0.0000000019	2.01	$112.27K ₿1.82	$0.0001228 ₿0.0000000019	$0.0001173 ₿0.0000000019	$57.02 ₿0	$112.27K ₿1.82	$112.27K ₿1.82
5428	Impermax IBEX	$0.001553 ₿0.000000025	1.91	$112.25K ₿1.85	$0.001585 ₿0.000000025	$0.001514 ₿0.000000025	$1.07 ₿0	$112.25K ₿1.85	$112.25K ₿1.85
5429	SEED SEED	$0.005605 ₿0.000000090	4.63	$112.09K ₿1.81	$0.005751 ₿0.000000094	$0.005329 ₿0.000000088	$20.65 ₿0	$112.09K ₿1.81	$112.09K ₿1.81
5432	Gameswap GSWAP	$0.01273 ₿0.00000020	4.84	$111.82K ₿1.81	$0.01275 ₿0.00000020	$0.0121 ₿0.00000020	$28.26 ₿0	$255.29K ₿4.13	$111.82K ₿1.81
5434	MarketPeak PEAK	$0.00006723 ₿0.0000000010	2.53	$111.53K ₿1.8	$0.00006731 ₿0.0000000011	$0.00006556 ₿0.0000000010	$49.09 ₿0	$140.24K ₿2.27	$111.53K ₿1.8
5435	Eliza ELIZA	$0.0001113 ₿0.0000000018	4.63	$111.44K ₿1.8	$0.0001118 ₿0.0000000018	$0.0001064 ₿0.0000000017	$164.47 ₿0	$111.44K ₿1.8	$111.44K ₿1.8
5442	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5443	Gotti Token GOTTI	$2.22 ₿0.000035	5.89	$110.6K ₿1.79	$2.23 ₿0.000036	$2.1 ₿0.000035	$39.24 ₿0	$110.6K ₿1.79	$110.6K ₿1.79
5448	HanChain HAN	$0.0001662 ₿0.0000000026	2.33	$110.35K ₿1.78	$0.0001678 ₿0.0000000027	$0.0001624 ₿0.0000000026	$52.56K ₿0.85	$249.44K ₿4.03	$110.35K ₿1.78
5449	Kolin KOLIN	$0.0001102 ₿0.0000000017	10.63	$110.31K ₿1.78	$0.0001103 ₿0.0000000017	$0.00009966 ₿0.0000000016	$653.49 ₿0.01	$110.31K ₿1.78	$110.31K ₿1.78
5454	Cyberdoge CDOGE	$0.0001099 ₿0.0000000017	4.46	$109.96K ₿1.78	$0.0001105 ₿0.0000000017	$0.0001052 ₿0.0000000017	$1.27 ₿0	$109.96K ₿1.78	$109.96K ₿1.78
5458	AION 5100 AION	$0.005217 ₿0.000000084	4.43	$109.59K ₿1.77	$0.005246 ₿0.000000085	$0.004923 ₿0.000000081	$1.55K ₿0.03	$109.59K ₿1.77	$109.59K ₿1.77
5460	Fcode AI FCOD	$0.0003646 ₿0.0000000059	-4.12	$109.44K ₿1.77	$0.0003953 ₿0.0000000064	$0.0003459 ₿0.0000000057	$2.66K ₿0.04	$255.42K ₿4.13	$109.44K ₿1.77
5463	ORBIT GRIFT	$0.0001241 ₿0.0000000020	4.31	$109.26K ₿1.77	$0.0001243 ₿0.0000000020	$0.0001183 ₿0.0000000019	$296.81 ₿0	$124.17K ₿2.01	$109.26K ₿1.77
5464	Carlo CARLO	$0.0001091 ₿0.0000000017	0.01	$109.17K ₿1.77	$0.0001142 ₿0.0000000018	$0.000106 ₿0.0000000017	$519.54 ₿0.01	$109.17K ₿1.77	$109.17K ₿1.77
5466	Paysenger EGO EGO	$0.0005423 ₿0.0000000087	-0.54	$108.82K ₿1.76	$0.0005475 ₿0.0000000091	$0.0005406 ₿0.0000000087	$62.51K ₿1.01	$175.18K ₿2.83	$108.82K ₿1.76
5468	Mind MND	$0.00112 ₿0.000000018	0	$108.73K ₿1.77	$0	$0	$26.09K ₿0.43	$112.09K ₿1.83	$108.73K ₿1.77
5476	Tate Terminal TATE	$0.0001082 ₿0.0000000017	6.53	$108.32K ₿1.75	$0.0001083 ₿0.0000000017	$0.0001016 ₿0.0000000016	$1.85 ₿0	$108.32K ₿1.75	$108.32K ₿1.75
5487	Shibwifhatcoin SHIB	$0.000108 ₿0.0000000017	1.98	$107.38K ₿1.74	$0.0001114 ₿0.0000000018	$0.0001034 ₿0.0000000017	$407.12 ₿0.01	$107.38K ₿1.74	$107.38K ₿1.74
5491	Friend.tech FRIEND	$0.001128 ₿0.000000018	-5.46	$107.1K ₿1.74	$0.001193 ₿0.000000019	$0.001088 ₿0.000000017	$15.55 ₿0	$107.1K ₿1.74	$107.1K ₿1.74
5497	STYLE Token STYLE	$0.0001309 ₿0.0000000021	0.10	$106.59K ₿1.72	$0.0001313 ₿0.0000000021	$0.0001306 ₿0.0000000021	$1.42 ₿0	$120.27K ₿1.95	$106.59K ₿1.72
5498	Trust The Process TRUST	$0.0001064 ₿0.0000000017	6.52	$106.42K ₿1.72	$0.0001064 ₿0.0000000017	$0.00009997 ₿0.0000000016	$444.92 ₿0.01	$106.42K ₿1.72	$106.42K ₿1.72
5501	Musk It MUSKIT	$0.0001062 ₿0.0000000017	6.80	$106.27K ₿1.72	$0.0001062 ₿0.0000000017	$0.00009945 ₿0.0000000016	$348.49 ₿0.01	$106.27K ₿1.72	$106.27K ₿1.72
5506	Juggernaut JGN	$0.001057 ₿0.000000017	1.76	$105.93K ₿1.71	$0.001057 ₿0.000000017	$0.001028 ₿0.000000016	$47.06 ₿0	$158.57K ₿2.56	$105.93K ₿1.71
5508	Fodl Finance FODL	$0.0002798 ₿0.0000000045	1.71	$105.77K ₿1.71	$0.0002804 ₿0.0000000045	$0.000274 ₿0.0000000045	$731.51 ₿0.01	$279.33K ₿4.52	$105.77K ₿1.71
5515	iETH v1 IETH	$1,922.89 ₿0.031	5.55	$105.24K ₿1.7	$1,924.98 ₿0.031	$1,823.66 ₿0.030	$93.76 ₿0	$105.24K ₿1.7	$105.24K ₿1.7
5521	BoxBet BXBT	$0.001228 ₿0.000000020	4.38	$104.97K ₿1.72	$0.001229 ₿0.000000020	$0.001176 ₿0.000000019	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5522	Circuits of Value COVAL	$0.00005872 ₿0.00000000095	-0.05	$104.9K ₿1.7	$0.00006063 ₿0.00000000098	$0.00005843 ₿0.00000000095	$30.85 ₿0	$104.9K ₿1.7	$104.9K ₿1.7
5525	Glitch Protocol GLCH	$0.001491 ₿0.000000024	-3.58	$104.66K ₿1.69	$0.001552 ₿0.000000025	$0.001491 ₿0.000000024	$1.04K ₿0.02	$132.64K ₿2.14	$104.66K ₿1.69
5528	Landwolf WOLF	$0.0002482 ₿0.0000000040	5.59	$104.42K ₿1.69	$0.0002486 ₿0.0000000040	$0.0002342 ₿0.0000000038	$163.66 ₿0	$104.42K ₿1.69	$104.42K ₿1.69
5531	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-3.66	$104.3K ₿1.7	$0.001315 ₿0.000000021	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5533	DePlan DPLN	$0.001044 ₿0.000000016	4.54	$104.26K ₿1.69	$0.001044 ₿0.000000016	$0.0009977 ₿0.000000016	$194.08 ₿0	$104.26K ₿1.69	$104.26K ₿1.69
5538	Soyjak SOY	$0.0001061 ₿0.0000000017	5.16	$104.06K ₿1.68	$0.0001062 ₿0.0000000017	$0.0001009 ₿0.0000000016	$39.62 ₿0	$104.06K ₿1.68	$104.06K ₿1.68
5540	RMRK RMRK	$0.01185 ₿0.00000019	-67.60	$104K ₿1.68	$0.03871 ₿0.00000063	$0.01178 ₿0.00000019	$23.91 ₿0	$118.68K ₿1.92	$104K ₿1.68
5542	Geojam JAM	$0.00001368 ₿0.00000000022	23.46	$103.8K ₿1.68	$0.00001372 ₿0.00000000022	$0.00001109 ₿0.00000000018	$8.65 ₿0	$109.64K ₿1.77	$103.8K ₿1.68
5544	FU FU	$0.000000585 ₿0.0000000000094	2.99	$103.62K ₿1.68	$0.0000005872 ₿0.0000000000095	$0.000000568 ₿0.0000000000094	$59.42 ₿0	$103.62K ₿1.68	$103.62K ₿1.68
5545	PlayZap PZP	$0.001247 ₿0.000000020	-22.92	$103.59K ₿1.66	$0.001643 ₿0.000000027	$0.001238 ₿0.000000020	$72.9K ₿1.17	$187.67K ₿3.01	$103.59K ₿1.66
5546	iCommunity ICOM	$0.001597 ₿0.000000026	36.36	$103.56K ₿1.71	$0.001597 ₿0.000000026	$0.001171 ₿0.000000019	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5552	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5553	Netvrk NETVR	$0.001033 ₿0.000000016	28.30	$103.37K ₿1.67	$0.001036 ₿0.000000016	$0.0008056 ₿0.000000013	$827.55 ₿0.01	$103.37K ₿1.67	$103.37K ₿1.67
5554	DeltaPrime PRIME	$0.02389 ₿0.00000038	8.47	$103.36K ₿1.67	$0.02408 ₿0.00000039	$0.02202 ₿0.00000036	$164.9 ₿0	$955.77K ₿15.45	$103.36K ₿1.67
5557	LIMBO LIMBO	$0.0001032 ₿0.0000000016	-7.54	$103.25K ₿1.67	$0.0001117 ₿0.0000000018	$0.0001032 ₿0.0000000016	$75.93K ₿1.23	$103.25K ₿1.67	$103.25K ₿1.67
5560	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5563	FoFar FOFAR	$0.0001029 ₿0.0000000016	0	$102.95K ₿1.68	$0	$0	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5570	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5574	Bazed Games BAZED	$0.001341 ₿0.000000021	0	$102.35K ₿1.67	$0	$0	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5576	Avarik Saga AVRK	$0.0005344 ₿0.0000000088	-0.98	$102.21K ₿1.69	$0.0005507 ₿0.0000000090	$0.0005339 ₿0.0000000088	$195.69 ₿0	$267.22K ₿4.41	$102.21K ₿1.69
5578	CATS CATS	$0.00000017 ₿0.0000000000027	-0.67	$102.02K ₿1.67	$0.0000001938 ₿0.0000000000031	$0.0000001692 ₿0.0000000000027	$1.38K ₿0.02	$102.02K ₿1.67	$102.02K ₿1.67
5580	Avive AVIVE	$0.0000355 ₿0.00000000056	0	$101.84K ₿1.61	$0	$0	$1.14 ₿0	$335.9K ₿5.31	$101.84K ₿1.61
5582	sekoia by Virtuals SEKOIA	$0.0001017 ₿0.0000000016	9.45	$101.76K ₿1.65	$0.0001017 ₿0.0000000016	$0.00009296 ₿0.0000000015	$74K ₿1.2	$101.76K ₿1.65	$101.76K ₿1.65
5587	Build BUILD	$0.0000001857 ₿0.0000000000030	2.36	$101.6K ₿1.64	$0.0000001888 ₿0.0000000000030	$0.0000001804 ₿0.0000000000029	$4.79 ₿0	$107.76K ₿1.74	$101.6K ₿1.64
5598	Carbon Browser CSIX	$0.0001111 ₿0.0000000017	6.91	$100.73K ₿1.63	$0.0001111 ₿0.0000000018	$0.00009974 ₿0.0000000016	$517.82 ₿0.01	$100.73K ₿1.63	$100.73K ₿1.63
5601	Silly Dragon SILLY	$0.0001002 ₿0.0000000016	4.03	$100.34K ₿1.62	$0.0001006 ₿0.0000000016	$0.00009582 ₿0.0000000015	$118.77 ₿0	$100.34K ₿1.62	$100.34K ₿1.62
5604	DRIP $DRIP	$0.001506 ₿0.000000024	9.33	$100.26K ₿1.64	$0.001515 ₿0.000000024	$0.001373 ₿0.000000022	$794.37 ₿0.01	$100.26K ₿1.64	$100.26K ₿1.64
5607	Netswap NETT	$0.009092 ₿0.00000014	0.11	$100.04K ₿1.62	$0.009114 ₿0.00000015	$0.008634 ₿0.00000014	$8.74K ₿0.14	$874.58K ₿14.17	$100.04K ₿1.62
5615	Vestate VES	$0.0006946 ₿0.000000011	-0.73	$99.82K ₿1.61	$0.0007026 ₿0.000000011	$0.0006926 ₿0.000000011	$9.01K ₿0.15	$347.33K ₿5.61	$99.82K ₿1.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}