24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4686	DPRating RATING	$0.000116 ₿0.0000000012	5.76	$510.74K ₿5.38	$0.0001164 ₿0.0000000012	$0.0001069 ₿0.0000000011	$12.8K ₿0.13	$1.16M ₿12.22	$510.74K ₿5.38
4687	K21 Kanon K21	$0.02825 ₿0.00000029	-1.01	$510.47K ₿5.36	$0.02855 ₿0.00000030	$0.02819 ₿0.00000029	$12.11K ₿0.13	$594.67K ₿6.25	$510.47K ₿5.36
4689	Kava Lend HARD	$0.003667 ₿0.000000038	-5.09	$509.42K ₿5.19	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.81K ₿0.18	$755.87K ₿7.7	$509.42K ₿5.19
4690	Suncat SUNCAT	$0.0005216 ₿0.0000000053	-3.73	$521.64K ₿5.5	$0.0005748 ₿0.0000000060	$0.0005091 ₿0.0000000053	$268.34K ₿2.85	$521.64K ₿5.5	$521.64K ₿5.5
4692	Opium OPIUM	$0.02767 ₿0.00000029	3.44	$508.79K ₿5.35	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$59.7 ₿0	$2.77M ₿29.09	$508.79K ₿5.35
4693	SelfieDogCoin SELFIE	$0.0005114 ₿0.0000000053	0.48	$507.88K ₿5.37	$0.0005177 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.15K ₿0.14	$507.88K ₿5.37	$507.88K ₿5.37
4697	BEPRO Network LX	$0.00004203 ₿0.00000000053	5.57	$507.75K ₿5.33	$0.00005368 ₿0.00000000056	$0.00003067 ₿0.00000000032	$2.11K ₿0.01	$507.75K ₿5.33	$507.75K ₿5.33
4699	BiFi BIFI	$0.0008375 ₿0.0000000087	9.42	$507.22K ₿5.33	$0.000852 ₿0.0000000089	$0.0007655 ₿0.0000000079	$12.19K ₿0.13	$836.09K ₿8.78	$507.22K ₿5.33
4700	Skibidi Toilet SKBDI	$0.006767 ₿0.000000071	1.75	$507.02K ₿5.32	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$695.02K ₿7.3	$507.02K ₿5.32	$507.02K ₿5.32
4701	Fcode AI FCOD	$0.001679 ₿0.000000017	-1.20	$503.91K ₿5.33	$0.001716 ₿0.000000018	$0.00167 ₿0.000000017	$34.99K ₿0.37	$1.18M ₿12.44	$503.91K ₿5.33
4702	Blockchain Bets BCB	$0.0005768 ₿0.0000000060	-0.47	$506.38K ₿5.32	$0.0005811 ₿0.0000000060	$0.0005706 ₿0.0000000060	$114.23 ₿0	$506.38K ₿5.32	$506.38K ₿5.32
4705	The Rug Game TRG	$0.00000009587 ₿0.0000000000010	0.01*	$504.82K ₿5.3	$0.00000009608 ₿0.0000000000010	$0.00000009586 ₿0.0000000000010	$12.16K ₿0.13	$504.82K ₿5.3	$504.82K ₿5.3
4710	Bondly BONDLY	$0.000512 ₿0.0000000053	0.05	$503.39K ₿5.28	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$23.65K ₿0.25	$503.39K ₿5.28	$503.39K ₿5.28
4711	PlutusDAO PLS	$0.01085 ₿0.00000011	3.74	$502.85K ₿5.15	$0.0109 ₿0.00000011	$0.01045 ₿0.00000010	$230.5 ₿0	$1.09M ₿11.12	$502.85K ₿5.15
4715	Shifu SHIFU	$0.00000548 ₿0.000000000057	-0.35	$501.66K ₿5.26	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.48 ₿0	$547.89K ₿5.74	$501.66K ₿5.26
4716	DrPepe.ai BRYAN	$0.000000000564 ₿0.0000000000000059	-0.50	$501.52K ₿5.27	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$46.15 ₿0	$501.52K ₿5.27	$501.52K ₿5.27
4717	Wing Finance WING	$0.09241 ₿0.00000096	-6.18	$501.66K ₿5.27	$0.09916 ₿0.0000010	$0.09129 ₿0.00000095	$84.26K ₿0.88	$705.55K ₿7.42	$501.66K ₿5.27
4718	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4720	Domi DOMI	$0.001086 ₿0.000000011	-3.94	$500.4K ₿5.26	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$14.53K ₿0.15	$1.09M ₿11.43	$500.4K ₿5.26
4721	CatGPT CATGPT	$0.0001032 ₿0.0000000010	-0.36	$499.75K ₿5.25	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.18K ₿0.13	$499.75K ₿5.25	$499.75K ₿5.25
4722	Bifrost Voucher MANTA VMANTA	$0.1194 ₿0.0000012	5.47	$499.62K ₿5.25	$0.1206 ₿0.0000012	$0.1087 ₿0.0000011	$1.88K ₿0.02	$499.62K ₿5.25	$499.62K ₿5.25
4726	Nailong NAILONG	$0.0004953 ₿0.0000000052	-5.58	$495.34K ₿5.21	$0.0005312 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.81K ₿0.1	$495.34K ₿5.21	$495.34K ₿5.21
4734	Dog Wif Nunchucks NINJA	$0.0004948 ₿0.0000000051	4.13	$494.63K ₿5.2	$0.0004973 ₿0.0000000052	$0.0004549 ₿0.0000000047	$810.26 ₿0.01	$494.63K ₿5.2	$494.63K ₿5.2
4735	Jarvis Reward Token JRT	$0.001244 ₿0.000000013	-28.34	$494.16K ₿5.18	$0.001744 ₿0.000000018	$0.001239 ₿0.000000012	$176.28 ₿0	$703.1K ₿7.38	$494.16K ₿5.18
4737	3SPACE ART PACE	$0.007463 ₿0.000000078	16.20	$492.77K ₿5.17	$0.007479 ₿0.000000078	$0.006347 ₿0.000000066	$12.34K ₿0.13	$746.34K ₿7.84	$492.77K ₿5.17
4738	Transhuman Coin THC	$0.00007218 ₿0.00000000075	0.20	$492.71K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$88.23 ₿0	$492.71K ₿5.17	$492.71K ₿5.17
4739	Odin Liquidity Network ODIN	$0.002624 ₿0.000000027	-0.38	$491.92K ₿5.18	$0.002644 ₿0.000000027	$0.00261 ₿0.000000027	$3.34K ₿0.04	$491.92K ₿5.18	$491.92K ₿5.18
4740	Rari Governance Token RGT	$0.04374 ₿0.00000045	-0.23	$492.36K ₿5.17	$0.04384 ₿0.00000045	$0.04367 ₿0.00000045	$7.8 ₿0	$546.14K ₿5.73	$492.36K ₿5.17
4741	Talent Protocol TALENT	$0.002424 ₿0.000000025	3.48	$493.11K ₿5.17	$0.002446 ₿0.000000025	$0.002342 ₿0.000000024	$38.2K ₿0.4	$1.42M ₿14.9	$493.11K ₿5.17
4744	LOAFCAT LOAFCAT	$0.000004909 ₿0.000000000051	-3.74	$490.82K ₿5.18	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$1.01K ₿0.01	$490.82K ₿5.18	$490.82K ₿5.18
4745	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	0.92	$495.33K ₿5.15	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000012	$146.38K ₿1.54	$495.33K ₿5.15	$495.33K ₿5.15
4750	Terminus TERMINUS	$0.005009 ₿0.000000051	-0.83	$500.9K ₿5.12	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$301.71K ₿3.09	$500.9K ₿5.12	$500.9K ₿5.12
4751	RecTime RTIME	$0.00000001203 ₿0.00000000000012	0.01*	$488.23K ₿5.12	$0.00000001204 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$450.89 ₿0	$488.23K ₿5.12	$488.23K ₿5.12
4752	Unvest UNV	$0.0006249 ₿0.0000000065	-0.75	$487.53K ₿5.12	$0.0006297 ₿0.0000000066	$0.0006202 ₿0.0000000065	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4753	PIKA to PIKO ピカとピコ PIKA	$0.0006597 ₿0.0000000069	0.10	$486.82K ₿5.11	$0.0006817 ₿0.0000000071	$0.0006553 ₿0.0000000068	$33.57 ₿0	$486.82K ₿5.11	$486.82K ₿5.11
4758	Euro Tether EURT	$0.1165 ₿0.0000012	1.84	$484.18K ₿5.05	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.46K ₿0.02	$5.83M ₿60.8	$484.18K ₿5.05
4760	HatchyPocket HATCHY	$0.0004841 ₿0.0000000050	-2.12	$484.17K ₿5.08	$0.0004957 ₿0.0000000051	$0.0004772 ₿0.0000000050	$59.01 ₿0	$484.17K ₿5.08	$484.17K ₿5.08
4764	Rifampicin $RIF	$0.0004833 ₿0.0000000050	1.39	$483.19K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$326.97K ₿3.43	$483.19K ₿5.07	$483.19K ₿5.07
4766	Banana BANANA	$0.09564 ₿0.00000099	14.59	$482.83K ₿5.07	$0.09748 ₿0.0000010	$0.08318 ₿0.00000087	$10.7 ₿0	$482.83K ₿5.07	$482.83K ₿5.07
4770	Libre LIBRE	$0.0001429 ₿0.0000000014	-0.09	$481.41K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.9K ₿0.15	$481.41K ₿5.05	$481.41K ₿5.05
4772	SatoshAI SAI	$0.0002541 ₿0.0000000026	-0.51	$480.26K ₿5.04	$0.0002559 ₿0.0000000027	$0.0002531 ₿0.0000000026	$169.44 ₿0	$533.62K ₿5.6	$480.26K ₿5.04
4773	Iona by Virtuals IONA	$0.0004784 ₿0.0000000050	-1.55	$478.34K ₿5.08	$0.0004859 ₿0.0000000051	$0.0004781 ₿0.0000000050	$15.49 ₿0	$478.34K ₿5.08	$478.34K ₿5.08
4778	MASQ MASQ	$0.01385 ₿0.00000014	0.24	$476.42K ₿5	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$2.59 ₿0	$519.66K ₿5.45	$476.42K ₿5
4779	dotmoovs MOOV	$0.0004754 ₿0.0000000049	-1.32	$475.43K ₿4.98	$0.0004918 ₿0.0000000051	$0.0004717 ₿0.0000000049	$28.94K ₿0.3	$475.43K ₿4.98	$475.43K ₿4.98
4781	OmniCat OMNI	$0.00001043 ₿0.00000000010	0.98	$475.29K ₿4.98	$0.00001049 ₿0.00000000011	$0.00001032 ₿0.00000000010	$2.19 ₿0	$475.29K ₿4.98	$475.29K ₿4.98
4784	LIMBO LIMBO	$0.0004747 ₿0.0000000049	1.03	$474.72K ₿4.99	$0.0004748 ₿0.0000000050	$0.0004688 ₿0.0000000049	$75.52K ₿0.79	$474.72K ₿4.99	$474.72K ₿4.99
4786	SmartCredit Token SMARTCREDIT	$0.2295 ₿0.0000024	-0.31	$473.85K ₿4.96	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$157.8 ₿0	$5.74M ₿60.14	$473.85K ₿4.96
4787	Stride Staked TIA STTIA	$0.6647 ₿0.0000069	5.04	$474.34K ₿4.95	$0.6687 ₿0.0000070	$0.6121 ₿0.0000064	$8.92K ₿0.09	$474.34K ₿4.95	$474.34K ₿4.95
4789	Nekocoin ((=ↀωↀ=))	$0.0002484 ₿0.0000000026	0.16	$473.02K ₿4.97	$0.0002498 ₿0.0000000026	$0.0002368 ₿0.0000000025	$26.63 ₿0	$670.73K ₿7.04	$473.02K ₿4.97
4790	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4793	sEUR SEUR	$0.4739 ₿0.0000049	-1.17	$471.54K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$221.7 ₿0	$471.54K ₿4.95	$471.54K ₿4.95
4794	ZARA AI ZARA	$0.0007517 ₿0.0000000079	-1.59	$470.15K ₿4.96	$0.0007644 ₿0.0000000080	$0.0007339 ₿0.0000000077	$258.97K ₿2.72	$486.58K ₿5.13	$470.15K ₿4.96
4795	REVOX REX	$0.0002331 ₿0.0000000024	3.51	$471.43K ₿4.97	$0.000234 ₿0.0000000024	$0.0002197 ₿0.0000000023	$266.49K ₿2.83	$699.57K ₿7.38	$471.43K ₿4.97
4797	Basilisk BSX	$0.00002029 ₿0.00000000020	0.45	$470.8K ₿4.94	$0.00002388 ₿0.00000000025	$0.00001963 ₿0.00000000020	$9.74K ₿0.1	$978.62K ₿10.28	$470.8K ₿4.94
4799	LEA AI LEA	$0.0004678 ₿0.0000000049	-2.05	$467.81K ₿4.95	$0.0004836 ₿0.0000000050	$0.0004662 ₿0.0000000049	$1.64K ₿0.02	$467.81K ₿4.95	$467.81K ₿4.95
4801	Long LONG	$0.0000005973 ₿0.0000000000062	-0.43	$470.03K ₿4.92	$0.0000006016 ₿0.0000000000063	$0.000000597 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4802	RWAX APP	$0.0002364 ₿0.0000000024	9.94	$469.1K ₿4.93	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$53.11K ₿0.56	$708.64K ₿7.45	$469.1K ₿4.93
4804	Bingus The Cat BINGUS	$0.0004697 ₿0.0000000049	78.38	$469.7K ₿4.93	$0.0004697 ₿0.0000000049	$0.0001491 ₿0.0000000015	$906.73 ₿0.01	$469.7K ₿4.93	$469.7K ₿4.93
4809	MicrovisionChain SPACE	$0.06845 ₿0.00000071	-9.86	$467.75K ₿4.91	$0.07594 ₿0.00000079	$0.06738 ₿0.00000070	$6.41K ₿0.07	$1.44M ₿15.1	$467.75K ₿4.91
4810	Litecoin Mascot LESTER	$0.0004675 ₿0.0000000049	7.28	$467.47K ₿4.91	$0.0004824 ₿0.0000000050	$0.0004354 ₿0.0000000045	$184.2K ₿1.93	$467.47K ₿4.91	$467.47K ₿4.91
4816	Big Data Protocol BDP	$0.01926 ₿0.00000020	1.84	$466.28K ₿4.9	$0.01933 ₿0.00000020	$0.01876 ₿0.00000019	$90.93K ₿0.95	$1.25M ₿13.16	$466.28K ₿4.9
4817	Synesis One SNS	$0.0005525 ₿0.0000000058	1.82	$466.04K ₿4.86	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$178.29K ₿1.88	$556.45K ₿5.8	$466.04K ₿4.86
4823	Scallop SCLP	$0.00832 ₿0.000000087	-13.03	$463.25K ₿4.86	$0.009588 ₿0.00000010	$0.008266 ₿0.000000086	$104.03 ₿0	$832.23K ₿8.73	$463.25K ₿4.86
4825	Decimated DIO	$0.0008493 ₿0.0000000089	-3.27	$461.63K ₿4.86	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.01K ₿0.35	$849.75K ₿8.95	$461.63K ₿4.86
4826	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	15.82	$462.05K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.79	$462.05K ₿4.85
4827	EXMO Coin EXM	$0.006789 ₿0.000000071	1.18	$461.98K ₿4.85	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.57M ₿16.47	$3.18M ₿33.37	$461.98K ₿4.85
4828	Eigenpie EGP	$0.125 ₿0.0000013	0.48	$461.73K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$559.62K ₿5.9	$1.25M ₿13.11	$461.73K ₿4.84
4833	Loky by Virtuals LOKY	$0.00049 ₿0.0000000051	-8.76	$460.73K ₿4.84	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.2K ₿0.13	$487.96K ₿5.13	$460.73K ₿4.84
4834	BlackCardCoin BCCOIN	$0.04649 ₿0.00000048	0.02	$465.43K ₿4.83	$0.04717 ₿0.00000049	$0.04569 ₿0.00000047	$272.21K ₿2.86	$3.26M ₿33.81	$465.43K ₿4.83
4835	Gala Music MUSIC	$0.002863 ₿0.000000030	-7.88	$459.71K ₿4.83	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$16.41 ₿0	$459.71K ₿4.83	$459.71K ₿4.83
4836	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4840	CoinCreate CREA	$0.004577 ₿0.000000048	14.37	$457.72K ₿4.8	$0.004587 ₿0.000000048	$0.004002 ₿0.000000042	$5.77K ₿0.06	$457.72K ₿4.8	$457.72K ₿4.8
4841	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.37	$456.9K ₿4.79	$0.00000502 ₿0.000000000052	$0.00000494 ₿0.000000000052	$92.87K ₿0.97	$501.33K ₿5.26	$456.9K ₿4.79
4842	Hummingbot HBOT	$0.000825 ₿0.0000000086	-0.09	$456.5K ₿4.79	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$23.11 ₿0	$825.09K ₿8.66	$456.5K ₿4.79
4843	Revomon REVO	$0.0156 ₿0.00000016	0.75	$455.61K ₿4.78	$0.01561 ₿0.00000016	$0.01549 ₿0.00000016	$13.29K ₿0.14	$717.9K ₿7.54	$455.61K ₿4.78
4844	Strong STRONG	$1.14 ₿0.000011	0.83	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4845	BendDAO BEND	$0.0001158 ₿0.0000000012	-0.11	$455.11K ₿4.78	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.51 ₿0	$1.16M ₿12.17	$455.11K ₿4.78
4850	League of Ancients LOA	$0.001068 ₿0.000000011	3.12	$451.84K ₿4.73	$0.001066 ₿0.000000011	$0.001032 ₿0.000000010	$195.41 ₿0	$1.07M ₿11.16	$451.84K ₿4.73
4852	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-7.89	$451.98K ₿4.74	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.59K ₿1.35	$451.98K ₿4.74	$451.98K ₿4.74
4855	Eliza ELIZA	$0.0004498 ₿0.0000000047	1.51	$449.83K ₿4.72	$0.0004499 ₿0.0000000047	$0.0004374 ₿0.0000000045	$250.7K ₿2.64	$449.83K ₿4.72	$449.83K ₿4.72
4856	H2 Finance $H2	$0.0006346 ₿0.0000000066	2.17	$448.14K ₿4.73	$0.0006399 ₿0.0000000067	$0.0006101 ₿0.0000000064	$11.22K ₿0.12	$4.71M ₿49.69	$448.14K ₿4.73
4857	Tsotchke TSOTCHKE	$0.0004727 ₿0.0000000049	-8.36	$447.41K ₿4.74	$0.0005159 ₿0.0000000054	$0.0004727 ₿0.0000000049	$7.61K ₿0.08	$472.75K ₿5	$447.41K ₿4.74
4860	Edge Matrix Computing EMC	$0.0006944 ₿0.0000000072	-5.99	$450.11K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.2K ₿0.15	$681.77K ₿7.15	$450.11K ₿4.72
4862	GNY GNY	$0.002519 ₿0.000000026	1.63	$449.1K ₿4.72	$0.002699 ₿0.000000028	$0.002471 ₿0.000000025	$15.98 ₿0	$1.01M ₿10.58	$449.1K ₿4.72
4864	Muse MUSE	$0.5429 ₿0.0000056	-10.39	$448.69K ₿4.7	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$18.66K ₿0.2	$449.56K ₿4.71	$448.69K ₿4.7
4865	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4866	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4867	ApeBond ABOND	$0.001176 ₿0.000000012	-1.50	$448.14K ₿4.7	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$71.1K ₿0.75	$498.99K ₿5.24	$448.14K ₿4.7
4872	Olyn by Virtuals OLYN	$0.0004469 ₿0.0000000046	-2.63	$446.83K ₿4.69	$0.0004657 ₿0.0000000048	$0.0004389 ₿0.0000000046	$2.24K ₿0.02	$446.83K ₿4.69	$446.83K ₿4.69
4875	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4877	CryptoZoon ZOON	$0.0005431 ₿0.0000000057	6.11	$444.14K ₿4.66	$0.0005535 ₿0.0000000058	$0.0005108 ₿0.0000000053	$21.09K ₿0.22	$541.62K ₿5.68	$444.14K ₿4.66
4878	catownkimono COK	$0.0000004408 ₿0.0000000000046	46.94	$440.16K ₿4.63	$0.0000005615 ₿0.0000000000059	$0.0000002976 ₿0.0000000000031	$232.97K ₿2.45	$440.16K ₿4.63	$440.16K ₿4.63
4879	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4882	BitcoinZ BTCZ	$0.00003508 ₿0.00000000036	1.28	$442.18K ₿4.64	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.26 ₿0	$442.18K ₿4.64	$442.18K ₿4.64
4884	Poolz Finance POOLX	$0.08523 ₿0.00000089	0.52	$442.04K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.67K ₿0.72	$464.44K ₿4.93	$442.04K ₿4.69
4888	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.25	$441.01K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.75K ₿0.06	$461.26K ₿4.84	$441.01K ₿4.63
4892	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4894	Xi Token XI	$0.001042 ₿0.000000010	4.56	$438.94K ₿4.61	$0.001176 ₿0.000000012	$0.0009971 ₿0.000000010	$226.98 ₿0	$1.04M ₿10.95	$438.94K ₿4.61
4898	Larissa Blockchain LRS	$0.01578 ₿0.00000016	46.82	$437.64K ₿4.6	$0.01608 ₿0.00000016	$0.01045 ₿0.00000010	$4.83K ₿0.05	$438.03K ₿4.6	$437.64K ₿4.6
4899	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.52K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.57K ₿4.61	$437.52K ₿4.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}