24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Stable STABLE	$1.88 ₿0.00010	1.43	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2810	Tensorium TNSR	$0.001881	24.85	$1.88M	$0.002153	$0.001476	$88.85K	$1.88M	$1.88M
2811	Cerebrum DAO NEURON	$0.0001017	4.39	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2812	Crash On Base CRASH	$0.001955	25.19	$1.87M	$0.002161	$0.001561	$28.6K	$1.87M	$1.87M
2814	Twin Protocol TWIN	$0.007084	-3.50	$1.86M	$0.008358	$0.007053	$29.96K	$7.08M	$1.86M
2815	Switcheo SWTH	$0.001077 ₿0.00000012	1.52	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001061 ₿0.00000012	$715.11 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2816	파티클 PART	$0.1243 ₿0.0000053	2.83	$1.85M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.17K ₿1.54	$1.85M	$1.85M ₿74.19
2817	FATCAT $FATCAT	$0.002028	2.54	$1.85M	$0.00207	$0.001964	$20.23K	$2.03M	$1.85M
2818	Blend BLND	$0.05229	1.39	$1.84M	$0.0534	$0.05129	$1.54K	$3.51M	$1.84M
2822	Unifi Protocol DAO UNFI	$0.2327 ₿0.000077	-11.95	$1.84M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$453.86K ₿226.9	$2.33M ₿773.47	$1.84M ₿610.25
2823	AstroPepeX APX	$0.00002822 ₿0.0000000029	6.38	$1.83M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.56K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2824	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	4.24	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$82.07K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2825	Tidecoin TDC	$0.09873	3.42	$1.83M	$0.09937	$0.07624	$1.28K	$1.83M	$1.83M
2828	Kabila KBL	$0.01241	3.82	$1.82M	$0.013	$0.01186	$3.44K	$12.41M	$1.82M
2829	Carnomaly CARR	$0.001037 ₿0.000000068	-12.96	$1.82M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$9.54K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2830	Feisty Doge NFT NFD	$0.00003238 ₿0.0000000046	2.53	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$739.85 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2831	STARS STARS	$0.00004312	-23.08	$1.81M	$0.00005624	$0.0000431	$45.19K	$1.81M	$1.81M
2832	Skull of Pepe Token SKOP	$0.01203	1.83	$1.81M	$0.01231	$0.01169	$168.19K	$1.81M	$1.81M
2833	Gari Network GARI	$0.002661 ₿0.00000048	-0.51	$1.76M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$255.42K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2834	Tetsuo Coin TETSUO	$0.001816	-5.59	$1.82M	$0.002106	$0.001807	$294.38K	$1.82M	$1.82M
2835	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.18	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$50.29K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2836	Toad (SOL) $TOAD	$0.000000004299	-4.99	$1.81M	$0.000000005143	$0.000000004289	$76.9K	$1.81M	$1.81M
2837	ShibaDoge SHIBDOGE	$0 ₿0.	1.88	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.9M ₿115.28	$1.81M ₿58.71
2840	KARAT Galaxy KARAT	$0.01969	3.07	$1.8M	$0.02061	$0.01865	$1.57K	$1.8M	$1.8M
2842	Catboy CATBOY	$0.008998 ₿0.0000014	4.48	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008612 ₿0.0000013	$240.12K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2843	BITCOIN•BRO•BEAR (Runes) BRO	$0.001799	13.16	$1.8M	$0.00192	$0.001572	$3.22K	$1.8M	$1.8M
2844	Swan Chain SWAN	$0.01463	-6.90	$1.8M	$0.01697	$0.01449	$158.19K	$14.63M	$1.8M
2846	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.25	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.57 ₿0.04	$35.93M ₿746.85	$1.8M ₿37.34
2849	Film.io FAN	$0.000812	-7.61	$1.79M	$0.0008878	$0.0008114	$59.37K	$8.12M	$1.79M
2850	Everest ID	$0.01533 ₿0.0000024	26.06	$1.79M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$44.77K ₿2.61	$12.27M ₿1.94K	$1.79M ₿283.51
2852	Pikamoon PIKA	$0.0001002 ₿0.000000027	1.41	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.34K ₿8.73	$4.69M ₿1.36K	$1.79M ₿0
2853	Peng PENG	$0.01786 ₿0.0000040	-1.12	$1.78M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$168.52K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
2854	GHOAD GHOAD	$0.0004368	15.70	$1.78M	$0.000458	$0.0003671	$229.88K	$1.78M	$1.78M
2855	Clarity CLARITY	$0.002091	-0.90	$1.78M	$0.002147	$0.002088	$83.12	$4.18M	$1.78M
2857	enqAI ENQAI	$0.001793 ₿0.00000067	10.81	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.7K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2858	KEKE Terminal KEKE	$0.001781	9.43	$1.78M	$0.001888	$0.001628	$31.25K	$1.78M	$1.78M
2859	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2861	Hacash Diamond HACD	$16.02 ₿0.0053	-5.12	$1.77M ₿0	$16.91 ₿0.0065	$13.12 ₿0.0054	$26.75K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2862	Suncat SUNCAT	$0.001765	-1.56	$1.77M	$0.001814	$0.001762	$1.88M	$1.77M	$1.77M
2863	Casper AI AIAGENT	$0.00173	42.62	$1.78M	$0.001773	$0.001211	$205.86K	$2.18M	$1.78M
2864	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.60	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$297.42K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2865	Suicune HSUI	$0.007135 ₿0.00000033	24.05	$1.75M ₿0	$0.009564 ₿0.0000016	$0.005752 ₿0.00000033	$28.11K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2866	Potcoin POT	$0.004183 ₿0.000000026	-1.34	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.67K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2870	MContent MCONTENT	$0.000000000476 ₿0.000000000000027	21.67	$1.76M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000391 ₿0.000000000000025	$58.22K ₿9.68	$2.88M ₿165.2	$1.76M ₿101.02
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02276 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	NX Token NX	$0.04592	-1.12	$1.76M	$0.04786	$0.04576	$1.3K	$4.59M	$1.76M
2872	SatoshAI SAI	$0.0009269	21.73	$1.75M	$0.0009617	$0.0007614	$6.86K	$1.95M	$1.75M
2876	TEH EPIK DUCK EPIK	$0.00207 ₿0.00000018	-3.89	$1.75M ₿0	$0.002162 ₿0.00000022	$0.001965 ₿0.00000014	$539.84K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2877	Universal Basic Compute UBC	$0.00174	12.98	$1.73M	$0.002414	$0.001534	$1.06M	$1.74M	$1.73M
2878	Mumu MUMU	$0.000000002539 ₿0.00000000000018	-2.37	$1.75M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.68K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2879	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	Rome ROME	$11.81 ₿0.00017	0.22	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2882	Qi Dao QI	$0.01192 ₿0.00000063	0.17	$1.75M ₿52.98	$0.01233	$0.01172	$30.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2883	QBX QBX	$0.001258	-3.78	$1.74M	$0.001312	$0.001204	$52.09K	$1.74M	$1.74M
2886	Bird Dog BIRDDOG	$0.00000412 ₿0.00000000025	9.40	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.39K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2888	Domi DOMI	$0.003872 ₿0.00000069	-10.11	$1.73M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$47.09K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2889	Luffy Inu LUFFY	$0.0000336 ₿0.0000000013	2.29	$1.73M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.27K ₿4.35	$1.81M ₿130.97	$1.73M ₿0
2890	Home3 HTS	$0.02312	15.84	$1.8M	$0.02219	$0.01993	$8.93K	$2.23M	$1.8M
2891	Nasdaq420 NASDAQ420	$0.001729	39.93	$1.73M	$0.001823	$0.001078	$75.31K	$1.73M	$1.73M
2893	El Dorito DORITO	$0.05184	3.15	$1.73M	$0.05304	$0.0501	$4.46K	$1.73M	$1.73M
2894	Lava LAVA	$0.004591 ₿0.00000055	6.82	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$126.93K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2895	Spice SFI	$21.92 ₿0.00048	-5.94	$1.75M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.45K ₿1.02	$2.02M ₿44.25	$1.75M ₿38.45
2896	Everclear NEXT	$0.01609 ₿0.0000033	-7.19	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.24 ₿49.7	$16.08M ₿3.34K	$1.72M ₿356.37
2897	SEIYAN SEIYAN	$0.002677 ₿0.00000017	0.83	$1.71M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$116.2K ₿2.79	$2.68M ₿174.51	$1.71M ₿0
2898	PoSciDonDAO Token SCI	$0.4679	-0.50	$1.74M	$0.4918	$0.4496	$11.05K	$8.85M	$1.74M
2899	Wrapped Accumulate WACME	$0.006305 ₿0.00000016	-1.03	$1.71M ₿38.61	$0.006472 ₿0.00000042	$0.006205 ₿0.00000016	$51.26K ₿0.03	$1.89M ₿43.18	$1.71M ₿38.61
2900	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	-0.22	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$105.42K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2901	Reality Metaverse RMV	$0.002332 ₿0.00000075	0.99	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$124.7K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2905	RIBBIT RBT	$0.000004169 ₿0.000000000093	60.68	$1.7M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002569 ₿0.000000000092	$399.82K ₿0.66	$1.7M ₿38.1	$1.7M ₿38.1
2906	Moxie MOXIE	$0.0003035	12.00	$1.69M	$0.0003214	$0.0002704	$93.18K	$3M	$1.69M
2910	NanoByte NBT	$0.001308 ₿0.000000036	-1.19	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001295 ₿0.000000034	$28.77K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2912	Thetanuts Finance NUTS	$0.001596	1.55	$1.69M	$0.001597	$0.00157	$114.04K	$15.97M	$1.69M
2914	Kai Ken KAI	$0.000000004008	-9.72	$1.68M	$0.000000004502	$0.000000003943	$186.41K	$1.68M	$1.68M
2915	HeeeHeee HEEHEE	$0.002195	-2.33	$1.69M	$0.002371	$0.002179	$12.31K	$1.69M	$1.69M
2916	VinuChain VC	$0.01053 ₿0.00000087	8.36	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$234.23K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2917	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.85	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2919	LUCA LUCA	$1.12 ₿0.000012	0.76	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$407.35K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2921	GOATS GOATS	$0.00008875	2.29	$1.68M	$0.00008982	$0.00008535	$1.06M	$1.74M	$1.68M
2922	CryoDAO CRYO	$0.5837 ₿0.000018	6.71	$1.68M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.6K ₿0.43	$2.58M ₿79.71	$1.68M ₿0
2923	MetaCene MAK	$0.008748	-5.43	$1.68M	$0.01262	$0.00816	$2.75M	$8.75M	$1.68M
2925	TypeAI TYPE	$0.1756 ₿0.000036	1.54	$1.67M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.61K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2926	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2927	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.15	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.77K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2928	HeadStarter HST	$0.008905 ₿0.00000047	5.22	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008418 ₿0.00000045	$1.3K ₿1.53	$22.26M ₿1.18K	$1.66M ₿68.02
2929	ORC ORC	$0.001667	-1.52	$1.67M	$0.001814	$0.001662	$9.78K	$1.67M	$1.67M
2930	Libra Incentix LIXX	$0.000248 ₿0.000000061	0.12	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.77K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2932	Salvator Mundi MUNDI	$0.001669	-6.11	$1.67M	$0.002007	$0.001661	$40.74K	$1.67M	$1.67M
2934	Milady Wif Hat LADYF	$0.000001659	-1.03	$1.66M	$0.000001769	$0.00000163	$15.54K	$1.66M	$1.66M
2935	UNFK $UNFK	$0.00000001846	-0.85	$1.66M	$0.00000001919	$0.00000001839	$90.47	$1.66M	$1.66M
2936	StarDOGE STARDOGE	$0.00001656	-8.12	$1.66M	$0.00001819	$0.00001633	$366.73K	$1.66M	$1.66M
2938	Uniswap Protocol UNI	$0.001621 ₿0.00022	40.68	$1.62M ₿5.54K	$0.002452 ₿0.	$0.001096 ₿0.	$897.6K ₿0	$1.62M	$1.62M ₿5.54K
2940	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	3.37	$1.65M ₿95.07	$2.01 ₿0.00010	$1.9 ₿0.00010	$73.15K ₿0.61	$1.92M ₿102.91	$1.65M ₿95.07
2941	Sonic Snipe Bot SONIC	$0.3226	-11.27	$1.65M	$0.3984	$0.3139	$49.66K	$1.98M	$1.65M
2942	Wam WAM	$0.00241 ₿0.00000011	2.01	$1.64M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$54.22K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2943	Phil PHIL	$0.001642	3.17	$1.64M	$0.00168	$0.001569	$789.65K	$1.64M	$1.64M
2944	ZooKeeper ZOO	$0.003492 ₿0.000000083	1.44	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$857.99 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2946	Ferro FER	$0.00113 ₿0.00000013	-0.63	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$4.58K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2947	Gemach GMAC	$0.003343 ₿0.000000051	-3.36	$1.67M ₿0	$0.003834 ₿0.000000057	$0.003168 ₿0.000000051	$36.44K ₿0.18	$1.67M ₿25.96	$1.67M ₿0
2949	Magic Square SQR	$0.007914 ₿0.0000076	-2.04	$1.62M ₿405.16	$0.008127 ₿0.0000076	$0.007763 ₿0.0000070	$67.15K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2950	Ithaca Protocol ITHACA	$0.01712	-4.62	$1.62M	$0.01801	$0.01712	$30.22K	$17.12M	$1.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}