24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	Nasdaq420 NASDAQ420	$0.002146	-5.79	$2.15M	$0.002412	$0.001888	$88.68K	$2.15M	$2.15M
2853	Domi DOMI	$0.004796 ₿0.00000069	-2.12	$2.15M ₿242.58	$0.004911 ₿0.00000073	$0.004695 ₿0.00000068	$30.22K ₿4.05	$4.8M ₿692.83	$2.15M ₿242.58
2854	Chudjak CHUD	$0.002313	-7.87	$2.15M	$0.00284	$0.002187	$101.96K	$2.15M	$2.15M
2856	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.71	$2.14M	$1.03	$0.965	$12.52K	$2.14M	$2.14M
2857	Audit AUDIT	$0.02139	-5.61	$2.14M	$0.02266	$0.02107	$2.38K	$2.14M	$2.14M
2858	International Stable Currency ISC	$1.91 ₿0.000024	0.10	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.53K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2859	Laika AI LKI	$0.004981	2.71	$2.13M	$0.005064	$0.004461	$437.08K	$4.98M	$2.13M
2861	Neoxa NEOX	$0.0002769 ₿0.000000035	0.35	$2.13M ₿173.71	$0.0002776 ₿0.000000036	$0.0002659 ₿0.000000033	$37.86K ₿7.24	$2.15M ₿743.18	$2.13M ₿173.71
2862	Presearch PRE	$0.003611 ₿0.00000030	8.91	$2.13M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.16K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2864	TAO INU TAONU	$0.002297 ₿0.00000018	-19.70	$2.13M ₿0	$0.002861 ₿0.00000019	$0.002283 ₿0.00000015	$61.6K ₿4.42	$2.13M ₿166.71	$2.13M ₿0
2865	Stobox Token STBU	$0.01702 ₿0.0000036	-4.37	$2.14M ₿352.96	$0.0181 ₿0.0000038	$0.017 ₿0.0000031	$73.22K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2866	TEH EPIK DUCK EPIK	$0.002512 ₿0.00000018	-10.24	$2.13M ₿0	$0.002806 ₿0.00000022	$0.002454 ₿0.00000014	$459.51K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2867	SuiPad SUIP	$0.03075 ₿0.0000015	2.66	$2.12M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$187.04K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2869	AI Network AIN	$0.007864 ₿0.00000054	-0.07	$2.12M ₿138.93	$0.007885 ₿0.00000058	$0.00782 ₿0.00000053	$119.66K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2870	Silly Dragon SILLY	$0.002116 ₿0.00000039	0.62	$2.12M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.41M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02494 ₿0.00000024	$0.02232 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	DePay DEPAY	$0.3172 ₿0.0000029	114.72	$2.11M ₿19.76	$0.3184	$0.1463	$397.83 ₿0	$18.09M ₿169.25	$2.11M ₿19.76
2873	LOL LOL	$0.00216	-17.67	$2.11M	$0.002644	$0.002081	$96.08K	$2.11M	$2.11M
2874	RUSSELL RUSSELL	$0.002165	-9.75	$2.1M	$0.002409	$0.00203	$32.71K	$2.1M	$2.1M
2878	Gala Film FILM	$0.01669	2.50	$2.11M	$0.02138	$0.01428	$1.61K	$2.11M	$2.11M
2879	Mars MARS	$0.000005	-0.60	$2.1M	$0.000005059	$0.000004809	$506.49K	$2.1M	$2.1M
2880	QSTAR Q*	$0.0002191 ₿0.0000000021	3.58	$2.1M ₿0	$0.0002205 ₿0.0000000022	$0.0001937 ₿0.0000000019	$51.7K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2881	Unmarshal MARSH	$0.03185 ₿0.0000033	-0.16	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$407.17K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2882	Joystream JOY	$0.001953 ₿0.00000026	-2.80	$2.1M ₿234.77	$0.002014 ₿0.00000026	$0.001947 ₿0.00000025	$33.72K ₿13	$2.13M ₿279.97	$2.1M ₿234.77
2883	Toad (SOL) $TOAD	$0.000000004968	-3.43	$2.09M	$0.000000005481	$0.000000004555	$51.05K	$2.09M	$2.09M
2884	Tsotchke TSOTCHKE	$0.002207	-2.68	$2.09M	$0.002364	$0.00216	$125.91K	$2.21M	$2.09M
2885	QBX QBX	$0.001509	-1.04	$2.08M	$0.001634	$0.001359	$50.67K	$2.08M	$2.08M
2886	VLaunch VPAD	$0.004603 ₿0.00000064	-3.07	$2.08M ₿272.71	$0.00475 ₿0.00000064	$0.004598 ₿0.00000057	$104.66K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2888	Exactly Protocol EXA	$0.6822 ₿0.000020	-8.04	$2.08M ₿4.27	$0.7423 ₿0.000020	$0.6442 ₿0.000019	$6.67K ₿0.05	$6.82M ₿203.69	$2.08M ₿4.27
2889	NanoByte NBT	$0.001612 ₿0.000000036	3.08	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$38.21K ₿1.25	$16.09M ₿361.38	$2.08M ₿46.71
2890	Impermax IBEX	$0.02876 ₿0.00000052	-0.11	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2891	Pikamoon PIKA	$0.0001165 ₿0.000000027	-12.61	$2.14M ₿0	$0.0001333 ₿0.000000028	$0.0001202 ₿0.000000024	$14.69K ₿8.73	$5.62M ₿1.36K	$2.14M ₿0
2892	KIKICat KIKI	$0.002074	-4.75	$2.07M	$0.002186	$0.001883	$572.37K	$2.07M	$2.07M
2894	Treecle TRCL	$0.002079 ₿0.000000023	-7.97	$2.07M ₿23.73	$0.002259 ₿0.000000025	$0.002005 ₿0.000000023	$62.5K ₿0.89	$2.07M ₿23.73	$2.07M ₿23.73
2895	아이온 ION	$97.19 ₿0.0054	-6.95	$2.07M ₿116.95	$104.49 ₿0.0057	$93.95 ₿0.0054	$995.17 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2896	HOLD EARN	$0.004882 ₿0.000000094	-8.12	$2.07M ₿40.6	$0.005323 ₿0.000000095	$0.004668 ₿0.000000093	$3.22K ₿0.03	$2.07M ₿40.6	$2.07M ₿40.6
2897	Injective Quants QUNT	$0.003408	-3.58	$2.06M	$0.003535	$0.003334	$7.02K	$2.06M	$2.06M
2898	LEGIT LEGIT	$0.0021	-3.03	$2.06M	$0.002174	$0.002034	$53.43K	$2.06M	$2.06M
2899	UX Chain UX	$0.0004643 ₿0.000000063	-12.47	$2.06M ₿281.48	$0.0005307 ₿0.000000064	$0.0004544 ₿0.000000062	$32.76K ₿1.63	$5.71M ₿780.47	$2.06M ₿281.48
2902	Celer Bridged WETH (Conflux) WETH	$2,573.82	-0.01*	$2.05M	$2,600.75	$2,495.33	$151.01K	$2.05M	$2.05M
2904	Wrapped Accumulate WACME	$0.00755 ₿0.00000016	-0.66	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.19K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2905	Shiba Predator QOM	$0.00000000341 ₿0.00000000000072	-0.35	$2.05M ₿435	$0.000000003442 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$328.17 ₿0.81	$2.05M ₿435	$2.05M ₿435
2906	Witnet WIT	$0.001514 ₿0.00000013	-2.50	$2.02M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.46K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2908	Gari Network GARI	$0.003091 ₿0.00000048	-9.28	$2.04M ₿210.12	$0.003419 ₿0.00000049	$0.003042 ₿0.00000047	$119.71K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2909	Decimated DIO	$0.003753 ₿0.00000053	-1.69	$2.04M ₿217.26	$0.003821 ₿0.00000054	$0.003729 ₿0.00000051	$271.86K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2911	KARAT Galaxy KARAT	$0.02228	-1.90	$2.04M	$0.02278	$0.02142	$1.25K	$2.04M	$2.04M
2912	Banana BANANA	$0.239 ₿0.000029	-2.52	$2.03M ₿182.59	$0.246 ₿0.000031	$0.2191 ₿0.000029	$5.26K ₿1.32	$3.05M ₿307.85	$2.03M ₿182.59
2913	MASQ MASQ	$0.05904 ₿0.0000037	1.04	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.01K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2914	Tema TEMA	$0.002026	-1.87	$2.02M	$0.002095	$0.001732	$401.26K	$2.02M	$2.02M
2915	Based Chad CHAD	$0.00002917 ₿0.00000000074	3.91	$2.03M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.07K ₿2.49	$2.03M ₿52.12	$2.03M ₿0
2916	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.40	$2.02M ₿65.42	$0.2851 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2917	Vapor VAPOR	$0.002018	-3.22	$2.02M	$0.002091	$0.001982	$10.55K	$2.02M	$2.02M
2919	AgentTank TANK	$0.002018	-10.65	$2.02M	$0.002285	$0.001992	$2.79M	$2.02M	$2.02M
2920	Vibe Cat VIBE	$0.002049	21.76	$2.02M	$0.002092	$0.001581	$55.56K	$2.02M	$2.02M
2921	Gridcoin GRC	$0.004149 ₿0.000000099	0.91	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2923	Unique Network UNQ	$0.008556 ₿0.00000011	-2.36	$2.01M ₿35.32	$0.008766 ₿0.00000011	$0.006655 ₿0.00000010	$17.51K ₿2.03	$8.92M ₿117.19	$2.01M ₿35.32
2924	Paribus PBX	$0.0002681 ₿0.000000033	-0.01*	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002665 ₿0.000000032	$228.18K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2928	Warthog WART	$0.2248 ₿0.000011	0.93	$2M ₿0	$0.2265 ₿0.000012	$0.2129 ₿0.000010	$43.36K ₿0.12	$2M ₿13.14	$2M ₿0
2929	Morph AI MORPHAI	$0.01956	-2.98	$2M	$0.02091	$0.01758	$42.13K	$2M	$2M
2930	GOATS GOATS	$0.0001056	-2.82	$2M	$0.0001097	$0.00009904	$1.12M	$2.07M	$2M
2931	Home3 HTS	$0.02506	-5.09	$1.99M	$0.02651	$0.02419	$6.48K	$2.42M	$1.99M
2932	Web3Frontier W3F	$9.14 ₿0.000023	13.58	$1.99M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$33.24K ₿0.85	$913.52M ₿2.3K	$1.99M ₿5.01
2934	나브코인 NAV	$0.02581 ₿0.0000011	-2.05	$1.99M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$57.32K ₿0.62	$1.99M	$1.99M ₿86.38
2938	Azuro Protocol AZUR	$0.009778	-0.46	$1.98M	$0.009865	$0.009674	$237.16K	$9.77M	$1.98M
2939	CONDO CONDO	$0.0001973	-3.90	$1.99M	$0.0002055	$0.0001905	$1.62K	$1.99M	$1.99M
2940	Cheese CHEESE	$0.001971	31.00	$1.97M	$0.002146	$0.001378	$41.55K	$1.97M	$1.97M
2941	Switcheo SWTH	$0.001139 ₿0.00000012	-1.60	$1.96M ₿214.71	$0.001159 ₿0.00000012	$0.001125 ₿0.00000012	$2.09K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2942	Roco Finance ROCO	$0.02093 ₿0.0000050	-1.54	$1.96M ₿129.77	$0.02153 ₿0.0000053	$0.02035 ₿0.0000046	$36.61K ₿4.67	$2.08M ₿499.29	$1.96M ₿129.77
2943	MindAI MDAI	$2.12 ₿0.00015	-3.89	$1.96M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.76K ₿1.89	$2.12M ₿155.12	$1.96M ₿149.04
2945	Juicebox JBX	$0.001047 ₿0.000000045	12.43	$1.95M ₿89.26	$0.001048 ₿0.000000049	$0.0009097 ₿0.000000045	$5.15K ₿0.07	$2.02M ₿93.34	$1.95M ₿89.26
2946	Inspect INSP	$0.004803 ₿0.0000026	-2.08	$1.95M ₿522.5	$0.004971 ₿0.0000029	$0.00474 ₿0.0000025	$106.29K ₿98.88	$4.8M ₿2.66K	$1.95M ₿522.5
2951	BEPRO Network BEPRO	$0.0001942 ₿0.000000020	-3.50	$1.94M ₿204.08	$0.0002013 ₿0.000000021	$0.0001877 ₿0.000000019	$123.12K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2952	Degen Capital by Virtuals DEGENC	$0.001942	-3.66	$1.94M	$0.002028	$0.001842	$49.26K	$1.94M	$1.94M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ZBIT•BLUE•BITCOIN ZBIT	$0.09239 ₿0.000039	-7.15	$1.94M ₿893.25	$0.0996 ₿0.000086	$0.08295 ₿0.000034	$4.84K ₿13.75	$1.94M ₿893.25	$1.94M ₿893.25
2954	Chinese Doge Wow CHIDO	$0.002038	-13.99	$1.93M	$0.002385	$0.001722	$57.3K	$1.93M	$1.93M
2957	Blend BLND	$0.0548	-0.18	$1.93M	$0.05528	$0.05417	$3.7K	$3.68M	$1.93M
2958	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2960	Pleasure Coin NSFW	$0.00003075 ₿0.0000000011	-1.24	$1.93M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.31K ₿0.17	$2.12M ₿81.03	$1.93M ₿61.4
2961	Maza MZC	$0.0008415 ₿0.000000027	-6.15	$1.93M ₿62.47	$0.0009387 ₿0.000000029	$0.0008208 ₿0.000000019	$157.52 ₿0	$2.04M ₿67.13	$1.93M ₿62.47
2962	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	13.92	$1.92M ₿95.07	$2.34 ₿0.00010	$1.97 ₿0.00010	$108.26K ₿0.61	$2.23M ₿102.91	$1.92M ₿95.07
2963	CitaDAO KNIGHT	$0.001322 ₿0.000000026	-5.76	$1.93M ₿37.63	$0.001409	$0.001323	$685.18 ₿0	$13.23M ₿264.75	$1.93M ₿37.63
2964	AVINOC AVINOC	$0.01151 ₿0.0000015	-5.87	$1.92M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$252.67 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2965	Magic Square SQR	$0.008743 ₿0.0000076	1.35	$1.93M ₿405.16	$0.008774 ₿0.0000076	$0.008463 ₿0.0000070	$52.63K ₿8.51	$8.74M ₿7.66K	$1.93M ₿405.16
2967	ARI ARI	$0.003986	-3.84	$1.91M	$0.004146	$0.003986	$1.17K	$1.91M	$1.91M
2968	Jester JEST	$1.92	-1.96	$1.91M	$1.96	$1.86	$908.73	$1.91M	$1.91M
2969	Findora FRA	$0.0001646 ₿0.000000016	0.24	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$25.12K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2970	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.14	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.62 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2971	Kabila KBL	$0.01249	-2.07	$1.91M	$0.01277	$0.01205	$4.36K	$12.49M	$1.91M
2972	State of Mika by Virtuals STATE	$0.001905	10.21	$1.91M	$0.001907	$0.0016	$21.53K	$1.91M	$1.91M
2978	CryoDAO CRYO	$0.6398 ₿0.000018	-5.19	$1.89M ₿0	$0.6792 ₿0.000022	$0.617 ₿0.000017	$22.3K ₿0.43	$2.83M ₿79.71	$1.89M ₿0
2979	bZx Protocol BZRX	$0.001928 ₿0.00000047	-0.70	$1.89M ₿439.89	$0.001948	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Griffain New Hedge Fund CITADAIL	$0.001887	-11.22	$1.89M	$0.002189	$0.001798	$82.75K	$1.89M	$1.89M
2985	Chasm CAI	$0.01884	-1.05	$1.88M	$0.02154	$0.01822	$42.33K	$18.84M	$1.88M
2986	Strategic Bitcoin Reserve SBR	$0.08945	-8.15	$1.87M	$0.0974	$0.08689	$355.74K	$1.87M	$1.87M
2988	Clarity CLARITY	$0.0022	-1.76	$1.87M	$0.002242	$0.002122	$1.14K	$4.4M	$1.87M
2990	Casper AI AIAGENT	$0.001816	-8.51	$1.86M	$0.001988	$0.001762	$107.8K	$2.28M	$1.86M
2991	Lava LAVA	$0.004967 ₿0.00000055	-3.64	$1.86M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$236.21K ₿4.54	$4.96M ₿558.93	$1.86M ₿0
2993	MOAI MOAI	$0.0186 ₿0.00000039	-2.34	$1.86M ₿0	$0.01905 ₿0.00000040	$0.01802 ₿0.00000035	$930.4 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}