24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Plebbit PLEB	$0.00000121 ₿0.00000000011	7.21	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001129 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2983	Carbify CBY	$0.184 ₿0.000059	0.84	$1.81M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$4K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
2985	Rizzmas RIZZMAS	$0.00000362	3.56	$1.8M	$0.00000379	$0.00000349	$509.55K	$1.8M	$1.8M
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9778 ₿0.000014	-0.02	$1.8M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.29 ₿0.14	$1.8M	$1.8M ₿0
2987	Switcheo SWTH	$0.001044 ₿0.00000012	0.20	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$550.78 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2989	LayerAI LAI	$0.000782 ₿0.00000066	3.99	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.000752 ₿0.00000065	$142.8K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
2990	STARS STARS	$0.00004301	-5.68	$1.81M	$0.00004763	$0.00003967	$62.96K	$1.81M	$1.81M
2997	DeepFakeAI FAKEAI	$0.001858 ₿0.00000019	-0.67	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$109.7K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
2998	FLORK CTO FLORK	$0.001898	4.75	$1.78M	$0.001943	$0.001776	$826.63K	$1.78M	$1.78M
2999	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3005	ElonRWA ELONRWA	$0.00005071	4.54	$1.77M	$0.00005169	$0.00004825	$37.87K	$3.53M	$1.77M
3006	CertaiK by Virtuals CERTAI	$0.001775	37.61	$1.77M	$0.001828	$0.001283	$55.39K	$1.77M	$1.77M
3009	Everest ID	$0.01514 ₿0.0000024	-4.28	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.85K ₿2.61	$12.12M ₿1.94K	$1.77M ₿283.51
3010	Mt Pelerin Shares MPS	$3.53 ₿0.000074	-2.28	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.13 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3013	Blend BLND	$0.05003	4.76	$1.76M	$0.0502	$0.04727	$10.1K	$3.36M	$1.76M
3015	Based Bario BARIO	$0.001753	-6.61	$1.76M	$0.002035	$0.001552	$148.78K	$1.76M	$1.76M
3018	Aura Network AURA	$0.004414 ₿0.00000061	-0.30	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$98.47K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3019	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.18 ₿0.00017	$17.23 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3020	Azuro Protocol AZUR	$0.008467	-0.05	$1.75M	$0.008491	$0.008445	$265.32K	$8.47M	$1.75M
3021	Boomer BOOMER	$0.001948 ₿0.000000057	-0.55	$1.74M ₿0	$0.001997 ₿0.000000062	$0.001735 ₿0.000000037	$644.85K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.79 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Potcoin POT	$0.00414 ₿0.000000026	-0.50	$1.74M ₿6.04	$0.004181 ₿0.000000031	$0.004023 ₿0.000000026	$136.38K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3028	AI Agent Layer AIFUN	$0.003636	3.38	$1.74M	$0.003756	$0.003512	$324.51K	$1.8M	$1.74M
3029	AstroPepeX APX	$0.00002695 ₿0.0000000029	-0.11	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$44.16K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3031	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3032	Megalink MG8	$0.007155	-13.69	$1.73M	$0.008395	$0.006905	$5.26M	$7.15M	$1.73M
3033	Reality Metaverse RMV	$0.00235 ₿0.00000075	-3.41	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$40.5K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3037	Luffy Inu LUFFY	$0.00003351 ₿0.0000000013	2.17	$1.73M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$607.03 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3040	Lava LAVA	$0.004592 ₿0.00000055	-0.33	$1.72M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$216.57K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3041	Carnomaly CARR	$0.0009925 ₿0.000000068	22.22	$1.72M ₿0	$0.0009892 ₿0.000000076	$0.000812 ₿0.000000062	$37.97K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4316 ₿0.0000041	$0.398 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	DEUS Finance DEUS	$10.78 ₿0.00051	1.25	$1.72M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.36K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3043	Tate Terminal TATE	$0.001721	-12.65	$1.72M	$0.00213	$0.001725	$103.33K	$1.72M	$1.72M
3044	Hacash Diamond HACD	$15.28 ₿0.0053	-5.18	$1.72M ₿0	$16.12 ₿0.0065	$15.13 ₿0.0054	$1.48K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3045	라이트코인 캐시 LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3047	Nailong NAILONG	$0.001714	9.66	$1.71M	$0.001802	$0.001406	$136.22K	$1.71M	$1.71M
3048	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3051	Exactly Protocol EXA	$0.5402 ₿0.000020	0.66	$1.72M ₿4.27	$0.5533 ₿0.000020	$0.5269 ₿0.000019	$777.22 ₿0.05	$5.4M ₿203.69	$1.72M ₿4.27
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Thetanuts Finance NUTS	$0.001614	0.62	$1.7M	$0.001641	$0.001604	$276.79K	$16.15M	$1.7M
3055	Chudjak CHUD	$0.001833	5.24	$1.7M	$0.001939	$0.001733	$27.74K	$1.7M	$1.7M
3058	QSTAR Q*	$0.0001769 ₿0.0000000021	0.99	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001749 ₿0.0000000019	$41.91K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3059	Domi DOMI	$0.003781 ₿0.00000069	-1.59	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$108.26K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3061	Cyclix Games CYG	$0.1161	-1.46	$1.69M	$0.1232	$0.1131	$5.28K	$1.69M	$1.69M
3063	Kabila KBL	$0.0106	2.66	$1.68M	$0.01067	$0.0103	$3.27K	$10.56M	$1.68M
3064	Paribus PBX	$0.0002242 ₿0.000000033	0.53	$1.68M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$308.27K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3066	Allbridge ABR	$0.08384 ₿0.0000055	3.93	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08066 ₿0.0000052	$1.09K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3067	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.31	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3068	LABEL Foundation LBL	$0.001465 ₿0.000000084	3.91	$1.67M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$225.82K ₿9.44	$4.4M ₿255.4	$1.67M ₿97.17
3069	Neoxa NEOX	$0.0002107 ₿0.000000035	3.70	$1.67M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$21K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3070	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3074	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.64	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$340.1K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3076	Nucleon xCFX XCFX	$0.1056 ₿0.0000056	14.27	$1.65M ₿97.9	$0.1058 ₿0.0000057	$0.09248 ₿0.0000053	$325.01 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3077	Warthog WART	$0.18 ₿0.000011	-4.97	$1.65M ₿0	$0.1927 ₿0.000012	$0.1764 ₿0.000010	$53.43K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3078	Partisia Blockchain MPC	$0.005303 ₿0.0000056	1.04	$1.65M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$7.01K ₿37.7	$3.01M	$1.65M ₿0
3079	Chappyz CHAPZ	$0.0002347 ₿0.000000063	13.06	$1.65M ₿150.53	$0.0002372 ₿0.000000066	$0.0002073 ₿0.000000063	$135.69K ₿8.86	$2.35M ₿634.84	$1.65M ₿150.53
3080	daCat DACAT	$0.000000004084 ₿0.000000000000091	1.93	$1.65M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.00000000399 ₿0.000000000000084	$777.12 ₿0.52	$1.65M ₿36.91	$1.65M ₿36.91
3084	Konan of Kaspa KONAN	$0.000005699	-8.38	$1.64M	$0.000006219	$0.00000566	$118.76K	$1.64M	$1.64M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02364 ₿0.00000022	$0.01694 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Findora FRA	$0.0001404 ₿0.000000016	-12.45	$1.63M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$101.76K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3088	Arcas ARCAS	$0.02344 ₿0.0000030	2.36	$1.63M ₿303.68	$0.02348 ₿0.0000030	$0.02262 ₿0.0000029	$369.32 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3089	BananaCat BCAT	$0.001713 ₿0.000000026	-5.29	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.74K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3091	아이온 ION	$75.66 ₿0.0054	2.55	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.33K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3092	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3095	Crash On Base CRASH	$0.001679	-1.72	$1.61M	$0.00176	$0.001672	$5.31K	$1.61M	$1.61M
3098	Luminous LUM	$1.66	-3.89	$1.6M	$1.74	$1.55	$284.13K	$1.6M	$1.6M
3099	Kinka XNK	$3,313.31 ₿0.034	-1.47	$1.6M ₿0	$3,367.08 ₿0.034	$3,311.32 ₿0.033	$78.85K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3100	Unifi Protocol DAO UNFI	$0.2016 ₿0.000077	-1.16	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$407.84K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3101	Peng PENG	$0.01594 ₿0.0000040	1.72	$1.59M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$511.59K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3103	BoxBet BXBT	$0.01863 ₿0.0000026	0.32	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.57K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3105	Meta MTA	$0.03181 ₿0.00000079	3.62	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$87.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02428 ₿0.00000023	$0.02335 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MOAI MOAI	$0.01564 ₿0.00000039	3.37	$1.59M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.97K ₿0.53	$1.59M ₿37.41	$1.59M ₿0
3108	LEO LEO	$0.000167 ₿0.000000022	-37.50	$1.59M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$55.49K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
3109	Tsotchke TSOTCHKE	$0.001674	-4.41	$1.58M	$0.001808	$0.001634	$44.48K	$1.67M	$1.58M
3111	Simps SIMP	$0.001581	2.35	$1.58M	$0.001586	$0.001535	$548.61	$1.58M	$1.58M
3114	Cyberperp CYB	$0.83	3.12	$1.58M	$0.8365	$0.8001	$4.83K	$8.3M	$1.58M
3115	Dor DOR	$0.006065 ₿0.00000031	0.53	$1.58M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$420.23K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3117	OSCAR OSCAR	$0.001761	-6.97	$1.57M	$0.001969	$0.001688	$126.15K	$1.57M	$1.57M
3118	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	11.64	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$18.84K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3119	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3126	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08163 ₿0.00000077	$0.07805 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3127	Flamengo Fan Token MENGO	$0.1303 ₿0.0000097	-1.53	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$295.03K ₿2.2	$3.92M ₿291.89	$1.55M ₿126.5
3128	She Rises AKA	$0.001553	-1.27	$1.55M	$0.001659	$0.00153	$145.5K	$1.55M	$1.55M
3129	Unique Network UNQ	$0.006788 ₿0.00000011	-1.05	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.98K ₿2.03	$7.07M ₿117.19	$1.55M ₿35.32
3131	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3132	Chirpley CHRP	$0.00217 ₿0.00000037	0.47	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002151 ₿0.00000037	$93.13K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3134	xFund XFUND	$155.09 ₿0.0069	1.40	$1.55M ₿69.15	$155.76 ₿0.0073	$152.39 ₿0.0069	$628.23 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3135	Media Licensing Token MLT	$0.01055 ₿0.0000027	1.59	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01038 ₿0.0000027	$107.66K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3136	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3138	Tokeo TOKE	$0.02892	-21.94	$1.54M	$0.03791	$0.02568	$95.53K	$2.89M	$1.54M
3139	Didi Bam Bam DDBAM	$0.07335	11.54	$1.54M	$0.07391	$0.06556	$3.06K	$1.54M	$1.54M
3140	NORMIE NORMIE	$0.001576 ₿0.0000013	-7.86	$1.54M ₿1.35K	$0.001715 ₿0.0000017	$0.001519 ₿0.0000013	$20.15K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3141	Roco Finance ROCO	$0.01643 ₿0.0000050	-5.50	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$124.49K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3142	Polytrader by Virtuals POLY	$0.001537	90.77	$1.53M	$0.003272	$0.000802	$1.27M	$1.53M	$1.53M
3143	HeeeHeee HEEHEE	$0.001984	9.81	$1.53M	$0.001986	$0.001798	$5.07K	$1.53M	$1.53M
3144	Orange ORNJ	$0.01667 ₿0.0000080	0.09	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$913.24K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3147	Joystream JOY	$0.001416 ₿0.00000026	0.09	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.67K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3148	Stash Inu STASH	$0.0001624 ₿0.000000024	0.43	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$95.06K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3150	Honeyland HXD	$0.003471 ₿0.0000016	0.84	$1.52M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$226.17K ₿3.99	$3.47M ₿1.68K	$1.52M ₿392.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}