24 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5285	GensoKishi Metaverse MV	$0.0003089 ₿0.0000000050	-4.92	$122.06K ₿1.98	$0.0003274 ₿0.0000000054	$0.0003089 ₿0.0000000050	$159.34 ₿0	$123.58K ₿2	$122.06K ₿1.98
5296	Salvator Mundi MUNDI	$0.0001212 ₿0.0000000019	3.41	$121.27K ₿1.96	$0.0001212 ₿0.0000000019	$0.0001154 ₿0.0000000019	$227.65 ₿0	$121.27K ₿1.96	$121.27K ₿1.96
5297	New Order NEWO	$0.0003055 ₿0.0000000049	0.03	$121.01K ₿1.96	$0.0003055 ₿0.0000000050	$0.0003054 ₿0.0000000049	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5305	RadioShack RADIO	$0.00003509 ₿0.00000000056	1.85	$120.68K ₿1.96	$0.00003539 ₿0.00000000057	$0.00003427 ₿0.00000000056	$95.76 ₿0	$504.23K ₿8.17	$120.68K ₿1.96
5307	Koi KOI	$0.0002412 ₿0.0000000039	2.74	$120.6K ₿1.98	$0.0002435 ₿0.0000000039	$0.000232 ₿0.0000000038	$1.19 ₿0	$241.2K ₿3.95	$120.6K ₿1.98
5316	OG SMINEM OGSM	$0.000000001201 ₿0.000000000000019	2.58	$120.21K ₿1.98	$0.000000001213 ₿0.000000000000019	$0.000000001161 ₿0.000000000000019	$538.89 ₿0.01	$120.21K ₿1.98	$120.21K ₿1.98
5321	DOGC DOGC	$0.000001199 ₿0.000000000019	1.55	$119.87K ₿1.94	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000019	$22.63 ₿0	$119.87K ₿1.94	$119.87K ₿1.94
5325	Eigenpie EGP	$0.03243 ₿0.00000053	2.15	$119.76K ₿1.98	$0.0328 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5327	Ton Cat TCAT	$0.0001886 ₿0.0000000030	11.98	$119.67K ₿1.96	$0.0001906 ₿0.0000000030	$0.0001669 ₿0.0000000027	$56.58 ₿0	$119.67K ₿1.96	$119.67K ₿1.96
5329	Hudi HUDI	$0.004977 ₿0.000000080	1.73	$119.38K ₿1.93	$0.005045 ₿0.000000082	$0.004857 ₿0.000000080	$33.8 ₿0	$345.35K ₿5.59	$119.38K ₿1.93
5330	BVM BVM	$0.004809 ₿0.000000077	4.06	$119.36K ₿1.93	$0.004807 ₿0.000000078	$0.004592 ₿0.000000076	$13.7 ₿0	$479.68K ₿7.77	$119.36K ₿1.93
5332	Dolos The Bully BULLY	$0.0001235 ₿0.0000000020	4.04	$119.21K ₿1.94	$0.0001255 ₿0.0000000020	$0.000118 ₿0.0000000019	$940.96 ₿0.02	$119.21K ₿1.94	$119.21K ₿1.94
5340	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5345	EXPERT_MONEY EXPERT	$0.0001736 ₿0.0000000028	-0.13	$118.06K ₿1.92	$0.0001756 ₿0.0000000029	$0.0001735 ₿0.0000000028	$74.98K ₿1.22	$118.06K ₿1.92	$118.06K ₿1.92
5346	필라 PLR	$0.0004551 ₿0.0000000073	4.95	$118.05K ₿1.91	$0.0004615 ₿0.0000000075	$0.0004305 ₿0.0000000071	$524.37 ₿0.01	$364.13K ₿5.89	$118.05K ₿1.91
5347	Sol Bastard SOBA	$0.0001318 ₿0.0000000021	49.74	$117.95K ₿1.9	$0.0001324 ₿0.0000000021	$0.00008713 ₿0.0000000014	$4.01K ₿0.07	$117.95K ₿1.9	$117.95K ₿1.9
5348	We Love Tits TITS	$0.0001179 ₿0.0000000018	7.26	$117.94K ₿1.89	$0.0001179 ₿0.0000000019	$0.0001099 ₿0.0000000017	$162.48K ₿2.63	$117.94K ₿1.89	$117.94K ₿1.89
5356	Ribbit Meme RIBBIT	$0.000000000278 ₿0.0000000000000045	5.78	$117.04K ₿1.9	$0.000000000278 ₿0.0000000000000045	$0.000000000261 ₿0.0000000000000043	$30.8 ₿0	$117.04K ₿1.9	$117.04K ₿1.9
5357	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5360	Alpaca Finance ALPACA	$0.0007702 ₿0.000000012	-2.72	$116.75K ₿1.89	$0.0008046 ₿0.000000013	$0.0007647 ₿0.000000012	$1.11K ₿0.02	$116.75K ₿1.89	$116.75K ₿1.89
5364	Base Protocol BASE	$0.1657 ₿0.0000026	3.42	$116.31K ₿1.88	$0.1672 ₿0.0000027	$0.1585 ₿0.0000026	$183.44 ₿0	$116.31K ₿1.88	$116.31K ₿1.88
5365	Universe.XYZ XYZ	$0.0001407 ₿0.0000000023	0.19	$116.36K ₿1.92	$0.0001413 ₿0.0000000023	$0.0001401 ₿0.0000000022	$422.33 ₿0.01	$159.78K ₿2.64	$116.36K ₿1.92
5368	LAIKA the Cosmodog LAIKA	$0.0000001162 ₿0.0000000000019	2.71	$116.23K ₿1.91	$0.0000001173 ₿0.0000000000019	$0.0000001115 ₿0.0000000000018	$189.87 ₿0	$116.23K ₿1.91	$116.23K ₿1.91
5372	Tranche Finance SLICE	$0.006658 ₿0.00000010	3.60	$115.92K ₿1.88	$0.006657 ₿0.00000010	$0.006411 ₿0.00000010	$405.77 ₿0.01	$133.1K ₿2.15	$115.92K ₿1.88
5379	History of Pepe HOPE	$0.0001156 ₿0.0000000018	20.28	$115.53K ₿5.86	$0.0003618 ₿0.0000000058	$0.00009561 ₿0.0000000015	$1.88K ₿0.03	$115.53K ₿5.86	$115.53K ₿5.86
5381	TrustFi Network Token TFI	$0.002313 ₿0.000000037	2.69	$115.33K ₿1.87	$0.002318 ₿0.000000038	$0.002246 ₿0.000000037	$209.15 ₿0	$231.22K ₿3.74	$115.33K ₿1.87
5385	BSC Station BSCS	$0.0004644 ₿0.0000000075	3.19	$115.07K ₿1.86	$0.0004675 ₿0.0000000077	$0.0004462 ₿0.0000000073	$227.69 ₿0	$185.28K ₿3	$115.07K ₿1.86
5389	Super Trump STRUMP	$0.00004911 ₿0.00000000079	4.69	$114.86K ₿1.86	$0.00004918 ₿0.00000000079	$0.00004661 ₿0.00000000077	$10.07 ₿0	$114.86K ₿1.86	$114.86K ₿1.86
5391	SEIYAN SEIYAN	$0.0001476 ₿0.0000000023	4.64	$114.67K ₿1.86	$0.0001527 ₿0.0000000024	$0.0001396 ₿0.0000000023	$109.59 ₿0	$147.62K ₿2.39	$114.67K ₿1.86
5397	Prophet of Ethereum PROPHET	$0.0001144 ₿0.0000000018	-55.95	$114.38K ₿1.81	$0.0002598 ₿0.0000000043	$0.0000949 ₿0.0000000015	$2.16K ₿0.03	$114.38K ₿1.81	$114.38K ₿1.81
5400	Memes AI MEMESAI	$0.0001136 ₿0.0000000018	11.77	$114.19K ₿1.85	$0.0001141 ₿0.0000000018	$0.0001008 ₿0.0000000016	$786.33 ₿0.01	$114.19K ₿1.85	$114.19K ₿1.85
5401	PsyDAO PSY	$0.002929 ₿0.000000047	4.89	$114.13K ₿1.85	$0.00295 ₿0.000000048	$0.002758 ₿0.000000046	$185.35 ₿0	$299.74K ₿4.87	$114.13K ₿1.85
5402	TORSY TORSY	$0.0001885 ₿0.0000000025	16.18	$113.99K ₿1.53	$0.0001723 ₿0.0000000028	$0.0001505 ₿0.0000000024	$2.45K ₿0.03	$113.99K ₿1.53	$113.99K ₿1.53
5404	Stobox Token STBU	$0.0009115 ₿0.000000014	0.43	$113.95K ₿1.85	$0.0009115 ₿0.000000015	$0.0009074 ₿0.000000014	$112.1 ₿0	$136.74K ₿2.22	$113.95K ₿1.85
5409	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	2.90	$113.54K ₿1.84	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$693.02 ₿0.01	$113.54K ₿1.84	$113.54K ₿1.84
5410	Unique Network UNQ	$0.0004288 ₿0.0000000069	5.11	$113.48K ₿1.83	$0.0004399 ₿0.0000000072	$0.0004056 ₿0.0000000066	$148.14 ₿0	$446.87K ₿7.22	$113.48K ₿1.83
5411	Roobee ROOBEE	$0.00009411 ₿0.0000000015	0.34	$113.35K ₿1.84	$0.00009425 ₿0.0000000015	$0.00009377 ₿0.0000000015	$107.73K ₿1.75	$508.16K ₿8.23	$113.35K ₿1.84
5413	Max on ETH MAXETH	$0.0000001199 ₿0.0000000000019	-3.90	$113.07K ₿1.96	$0.000000127 ₿0.0000000000021	$0.0000001099 ₿0.0000000000017	$41.77K ₿0.68	$113.07K ₿1.96	$113.07K ₿1.96
5414	Polychain Monsters PMON	$0.0193 ₿0.00000031	2.95	$113K ₿1.83	$0.01934 ₿0.00000031	$0.01861 ₿0.00000031	$1.98 ₿0	$167.63K ₿2.71	$113K ₿1.83
5415	Fishkoin KOIN	$0.000000006673 ₿0.00000000000010	2.60	$112.96K ₿1.83	$0.000000006721 ₿0.00000000000010	$0.000000006462 ₿0.00000000000010	$5.53 ₿0	$112.96K ₿1.83	$112.96K ₿1.83
5416	Bostrom BOOT	$0.000000000235 ₿0.0000000000000038	3.75	$112.96K ₿1.83	$0.00000000025 ₿0.0000000000000041	$0.000000000226 ₿0.0000000000000037	$96.74 ₿0	$112.99K ₿1.83	$112.96K ₿1.83
5417	GroveCoin GRV	$0.001517 ₿0.000000024	1.52	$112.96K ₿1.83	$0.001514 ₿0.000000024	$0.001489 ₿0.000000024	$222.4 ₿0	$120.16K ₿1.94	$112.96K ₿1.83
5419	Marvin Inu MARVIN	$0.0000002682 ₿0.0000000000043	7.41	$112.89K ₿1.82	$0.0000002685 ₿0.0000000000043	$0.0000002491 ₿0.0000000000041	$468.74 ₿0.01	$112.89K ₿1.82	$112.89K ₿1.82
5422	DinoLFG DINO	$0.0003601 ₿0.0000000058	11.18	$112.63K ₿1.82	$0.0003599 ₿0.0000000058	$0.0003218 ₿0.0000000053	$474.66 ₿0.01	$119.96K ₿1.94	$112.63K ₿1.82
5426	Impermax IBEX	$0.001553 ₿0.000000025	1.91	$112.25K ₿1.85	$0.001585 ₿0.000000025	$0.001514 ₿0.000000025	$1.07 ₿0	$112.25K ₿1.85	$112.25K ₿1.85
5427	SEED SEED	$0.005615 ₿0.000000090	5.25	$112.24K ₿1.82	$0.005751 ₿0.000000094	$0.005305 ₿0.000000088	$20.68 ₿0	$112.24K ₿1.82	$112.24K ₿1.82
5428	Hawk Tuah HAWKTUAH	$0.0001221 ₿0.0000000019	1.51	$112.2K ₿1.82	$0.0001227 ₿0.0000000019	$0.0001173 ₿0.0000000019	$56.81 ₿0	$112.2K ₿1.82	$112.2K ₿1.82
5431	Eliza ELIZA	$0.0001113 ₿0.0000000018	5.04	$111.91K ₿1.81	$0.0001118 ₿0.0000000018	$0.0001054 ₿0.0000000017	$162.15 ₿0.01	$111.91K ₿1.81	$111.91K ₿1.81
5432	Gameswap GSWAP	$0.01275 ₿0.00000020	5.36	$111.65K ₿1.81	$0.01275 ₿0.00000020	$0.01202 ₿0.00000020	$28.31 ₿0	$254.88K ₿4.13	$111.65K ₿1.81
5434	MarketPeak PEAK	$0.00006729 ₿0.0000000010	1.69	$111.57K ₿1.8	$0.00006731 ₿0.0000000011	$0.00006551 ₿0.0000000010	$49.14 ₿0	$140.28K ₿2.26	$111.57K ₿1.8
5440	Gotti Token GOTTI	$2.22 ₿0.000036	5.23	$110.93K ₿1.81	$2.23 ₿0.000036	$2.1 ₿0.000035	$37.09 ₿0	$110.93K ₿1.81	$110.93K ₿1.81
5443	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5447	HanChain HAN	$0.0001662 ₿0.0000000026	2.30	$110.35K ₿1.79	$0.0001678 ₿0.0000000027	$0.0001618 ₿0.0000000026	$53.46K ₿0.87	$249.44K ₿4.04	$110.35K ₿1.79
5448	Kolin KOLIN	$0.0001097 ₿0.0000000017	8.99	$110.24K ₿1.79	$0.0001102 ₿0.0000000017	$0.00009966 ₿0.0000000016	$650.31 ₿0.01	$110.24K ₿1.79	$110.24K ₿1.79
5451	Cyberdoge CDOGE	$0.0001099 ₿0.0000000017	4.45	$109.96K ₿1.78	$0.0001105 ₿0.0000000017	$0.0001042 ₿0.0000000017	$1.27 ₿0	$109.96K ₿1.78	$109.96K ₿1.78
5455	AION 5100 AION	$0.005222 ₿0.000000084	5.86	$109.68K ₿1.78	$0.005246 ₿0.000000085	$0.004891 ₿0.000000081	$1.66K ₿0.03	$109.68K ₿1.78	$109.68K ₿1.78
5460	Fcode AI FCOD	$0.0003628 ₿0.0000000059	-4.24	$109.39K ₿1.77	$0.0003953 ₿0.0000000064	$0.0003459 ₿0.0000000057	$2.64K ₿0.04	$255.31K ₿4.14	$109.39K ₿1.77
5464	Carlo CARLO	$0.0001093 ₿0.0000000017	0.60	$109.26K ₿1.77	$0.0001142 ₿0.0000000018	$0.000106 ₿0.0000000017	$520.42 ₿0.01	$109.26K ₿1.77	$109.26K ₿1.77
5469	Paysenger EGO EGO	$0.0005421 ₿0.0000000087	-0.36	$108.78K ₿1.77	$0.0005475 ₿0.0000000091	$0.0005406 ₿0.0000000087	$62.13K ₿1.01	$175.12K ₿2.84	$108.78K ₿1.77
5470	Mind MND	$0.00112 ₿0.000000018	0	$108.73K ₿1.77	$0	$0	$26.09K ₿0.43	$112.09K ₿1.83	$108.73K ₿1.77
5471	ORBIT GRIFT	$0.0001235 ₿0.0000000020	4.19	$108.67K ₿1.77	$0.0001243 ₿0.0000000020	$0.0001178 ₿0.0000000019	$295.35 ₿0	$123.5K ₿2.01	$108.67K ₿1.77
5478	Tate Terminal TATE	$0.0001077 ₿0.0000000017	4.94	$108.26K ₿1.75	$0.0001082 ₿0.0000000017	$0.0001016 ₿0.0000000016	$1.85 ₿0	$108.26K ₿1.75	$108.26K ₿1.75
5493	Friend.tech FRIEND	$0.001128 ₿0.000000018	-5.46	$107.1K ₿1.74	$0.001193 ₿0.000000019	$0.001088 ₿0.000000017	$15.55 ₿0	$107.1K ₿1.74	$107.1K ₿1.74
5495	Shibwifhatcoin SHIB	$0.0001074 ₿0.0000000017	0.82	$106.8K ₿1.74	$0.0001114 ₿0.0000000018	$0.0001034 ₿0.0000000017	$404.89 ₿0.01	$106.8K ₿1.74	$106.8K ₿1.74
5497	STYLE Token STYLE	$0.0001309 ₿0.0000000021	0.04	$106.75K ₿1.73	$0.0001313 ₿0.0000000021	$0.0001306 ₿0.0000000021	$1.42 ₿0	$120.46K ₿1.95	$106.75K ₿1.73
5502	Trust The Process TRUST	$0.0001059 ₿0.0000000017	3.89	$106.38K ₿1.72	$0.0001064 ₿0.0000000017	$0.00009898 ₿0.0000000016	$442.48 ₿0.01	$106.38K ₿1.72	$106.38K ₿1.72
5504	Musk It MUSKIT	$0.0001057 ₿0.0000000017	6.26	$106.22K ₿1.72	$0.0001062 ₿0.0000000017	$0.00009849 ₿0.0000000016	$346.77 ₿0.01	$106.22K ₿1.72	$106.22K ₿1.72
5508	Juggernaut JGN	$0.001057 ₿0.000000017	1.99	$105.93K ₿1.72	$0.001057 ₿0.000000017	$0.001028 ₿0.000000017	$69.24 ₿0	$158.57K ₿2.57	$105.93K ₿1.72
5510	Fodl Finance FODL	$0.00028 ₿0.0000000045	2.49	$105.85K ₿1.72	$0.0002804 ₿0.0000000045	$0.0002722 ₿0.0000000045	$825.19 ₿0.02	$279.55K ₿4.53	$105.85K ₿1.72
5517	iETH v1 IETH	$1,924.82 ₿0.031	4.54	$105.24K ₿1.7	$1,924.98 ₿0.031	$1,823.66 ₿0.030	$93.76 ₿0	$105.24K ₿1.7	$105.24K ₿1.7
5520	Circuits of Value COVAL	$0.00005887 ₿0.00000000097	0.22	$105.1K ₿1.75	$0.00006063 ₿0.00000000098	$0.00005843 ₿0.00000000096	$30.93 ₿0	$105.1K ₿1.75	$105.1K ₿1.75
5523	BoxBet BXBT	$0.001228 ₿0.000000020	3.49	$104.97K ₿1.72	$0.001229 ₿0.000000020	$0.001176 ₿0.000000019	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5527	Glitch Protocol GLCH	$0.001492 ₿0.000000024	-3.58	$104.65K ₿1.7	$0.001552 ₿0.000000025	$0.001491 ₿0.000000024	$1.04K ₿0.02	$132.62K ₿2.16	$104.65K ₿1.7
5528	Landwolf WOLF	$0.0002486 ₿0.0000000040	6.12	$104.59K ₿1.69	$0.0002485 ₿0.0000000040	$0.0002328 ₿0.0000000038	$163.94 ₿0	$104.59K ₿1.69	$104.59K ₿1.69
5533	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	-3.66	$104.3K ₿1.7	$0.001315 ₿0.000000021	$0.001258 ₿0.000000020	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5535	DePlan DPLN	$0.001041 ₿0.000000016	3.82	$104.11K ₿1.68	$0.001043 ₿0.000000016	$0.0009977 ₿0.000000016	$211.04 ₿0	$104.11K ₿1.68	$104.11K ₿1.68
5537	Soyjak SOY	$0.0001056 ₿0.0000000017	4.62	$104.01K ₿1.67	$0.0001061 ₿0.0000000017	$0.00009997 ₿0.0000000016	$39.43 ₿0	$104.01K ₿1.67	$104.01K ₿1.67
5538	RMRK RMRK	$0.01187 ₿0.00000019	-67.27	$103.99K ₿1.68	$0.03871 ₿0.00000063	$0.01178 ₿0.00000019	$23.94 ₿0	$118.67K ₿1.92	$103.99K ₿1.68
5540	CATS CATS	$0.000000173 ₿0.0000000000028	1.41	$103.8K ₿1.68	$0.0000001938 ₿0.0000000000031	$0.0000001692 ₿0.0000000000027	$1.4K ₿0.02	$103.8K ₿1.68	$103.8K ₿1.68
5541	Geojam JAM	$0.00001369 ₿0.00000000022	23.36	$103.75K ₿1.68	$0.00001372 ₿0.00000000022	$0.000011 ₿0.00000000018	$8.65 ₿0	$109.59K ₿1.77	$103.75K ₿1.68
5544	FU FU	$0.0000005855 ₿0.0000000000094	2.54	$103.67K ₿1.67	$0.0000005872 ₿0.0000000000095	$0.0000005671 ₿0.0000000000094	$59.48 ₿0	$103.67K ₿1.67	$103.67K ₿1.67
5546	iCommunity ICOM	$0.001597 ₿0.000000026	36.36	$103.56K ₿1.71	$0.001597 ₿0.000000026	$0.001171 ₿0.000000019	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5548	Netvrk NETVR	$0.001035 ₿0.000000016	28.73	$103.51K ₿1.67	$0.001035 ₿0.000000016	$0.0007994 ₿0.000000013	$829.08 ₿0.01	$103.51K ₿1.67	$103.51K ₿1.67
5552	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5555	DeltaPrime PRIME	$0.02389 ₿0.00000038	8.38	$103.36K ₿1.68	$0.02408 ₿0.00000039	$0.02194 ₿0.00000036	$164.9 ₿0	$955.77K ₿15.5	$103.36K ₿1.68
5557	LIMBO LIMBO	$0.0001032 ₿0.0000000016	-7.54	$103.25K ₿1.7	$0.0001117 ₿0.0000000018	$0.0001032 ₿0.0000000016	$75.98K ₿1.23	$103.25K ₿1.7	$103.25K ₿1.7
5559	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5562	FoFar FOFAR	$0.0001029 ₿0.0000000016	0	$102.95K ₿1.68	$0	$0	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5564	PlayZap PZP	$0.001242 ₿0.000000020	-23.71	$102.89K ₿1.67	$0.001643 ₿0.000000027	$0.001238 ₿0.000000020	$72.28K ₿1.17	$186.41K ₿3.03	$102.89K ₿1.67
5573	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5574	Bazed Games BAZED	$0.001341 ₿0.000000021	0	$102.35K ₿1.67	$0	$0	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5576	Avarik Saga AVRK	$0.0005344 ₿0.0000000088	-0.98	$102.21K ₿1.69	$0.0005507 ₿0.0000000090	$0.0005339 ₿0.0000000088	$195.69 ₿0	$267.22K ₿4.41	$102.21K ₿1.69
5581	Avive AVIVE	$0.0000355 ₿0.00000000056	0	$101.84K ₿1.61	$0	$0	$1.14 ₿0	$335.9K ₿5.31	$101.84K ₿1.61
5584	sekoia by Virtuals SEKOIA	$0.0001017 ₿0.0000000016	9.46	$101.76K ₿1.65	$0.0001017 ₿0.0000000016	$0.00009296 ₿0.0000000015	$74.04K ₿1.2	$101.76K ₿1.65	$101.76K ₿1.65
5586	Build BUILD	$0.0000001861 ₿0.0000000000030	2.97	$101.69K ₿1.64	$0.0000001888 ₿0.0000000000030	$0.0000001797 ₿0.0000000000029	$4.8 ₿0	$107.85K ₿1.74	$101.69K ₿1.64
5598	Carbon Browser CSIX	$0.0001111 ₿0.0000000018	6.91	$100.73K ₿1.64	$0.0001111 ₿0.0000000018	$0.00009974 ₿0.0000000016	$517.83 ₿0.01	$100.73K ₿1.64	$100.73K ₿1.64
5604	Silly Dragon SILLY	$0.0000998 ₿0.0000000016	3.92	$100.28K ₿1.62	$0.0001006 ₿0.0000000016	$0.00009547 ₿0.0000000015	$118.22 ₿0	$100.28K ₿1.62	$100.28K ₿1.62
5605	DRIP $DRIP	$0.001506 ₿0.000000024	9.33	$100.26K ₿1.64	$0.001515 ₿0.000000024	$0.001373 ₿0.000000022	$794.37 ₿0.01	$100.26K ₿1.64	$100.26K ₿1.64
5611	Netswap NETT	$0.009076 ₿0.00000014	-0.02	$99.93K ₿1.62	$0.009114 ₿0.00000015	$0.008634 ₿0.00000014	$8.76K ₿0.14	$873.61K ₿14.18	$99.93K ₿1.62
5615	Vestate VES	$0.0006946 ₿0.000000011	-0.73	$99.82K ₿1.62	$0.0007026 ₿0.000000011	$0.0006926 ₿0.000000011	$9.01K ₿0.15	$347.34K ₿5.64	$99.82K ₿1.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}