Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4667	K21 Kanon K21	$0.02845 ₿0.0000017	5.12	$512.98K ₿30.47	$0.02883 ₿0.0000017	$0.027 ₿0.0000016	$12.18K ₿0.76	$597.59K ₿35.49	$512.98K ₿30.47
4668	Everyworld EVERY	$0.0001991 ₿0.00000085	8.94	$512.68K ₿0	$0.0002358 ₿0.00000096	$0.0001199 ₿0.00000066	$4.76K ₿35.39	$2.01M ₿8.51K	$512.68K ₿0
4669	Qmall QMALL	$0.007254 ₿0.00000099	26.03	$512.58K ₿69.97	$0.02498 ₿0.0000010	$0.005755 ₿0.00000096	$9.2 ₿1.84	$725.43K ₿99.15	$512.58K ₿69.97
4670	Casper AI AIAGENT	$0.0004983	-0.30	$512.57K	$0.0005036	$0.0004974	$11.68K	$628.11K	$512.57K
4672	JustAnEgg EGG	$0.001276 ₿0.00000032	1.21	$509.82K ₿0	$0.001302 ₿0.00000049	$0.001245 ₿0.00000029	$253.23 ₿85.19	$509.82K ₿119.74	$509.82K ₿0
4673	Nekocoin ((=ↀωↀ=))	$0.000268	8.10	$511.55K	$0.0002774	$0.0002479	$17.82	$725.36K	$511.55K
4675	Iona by Virtuals IONA	$0.0005098	0.87	$509.6K	$0.0005439	$0.0004924	$15	$509.6K	$509.6K
4677	Opium OPIUM	$0.0277 ₿0.0000019	25.80	$509.35K ₿33.07	$0.0281 ₿0.0000019	$0.02194 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$509.35K ₿33.07
4679	Bifrost Voucher MANTA VMANTA	$0.1212	9.93	$509.22K	$0.1225	$0.1099	$60.77	$509.22K	$509.22K
4681	Bondly BONDLY	$0.0005171 ₿0.000000069	4.45	$508.72K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.76K ₿4.64	$508.72K ₿68.68	$508.72K ₿68.68
4684	Xi Token XI	$0.001203 ₿0.000000085	4.85	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001144 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4686	CatGPT CATGPT	$0.0001044	2.22	$504.57K	$0.0001046	$0.0001021	$12.39K	$504.57K	$504.57K
4688	DrPepe.ai BRYAN	$0.000000000567	2.10	$504.21K	$0.00000000057	$0.000000000555	$1.28	$504.21K	$504.21K
4689	SatoshAI SAI	$0.0002664	0.40	$503.54K	$0.0002675	$0.0002635	$262.94	$559.49K	$503.54K
4703	Talent Protocol TALENT	$0.002457	8.40	$498.42K	$0.002514	$0.002265	$180.2K	$1.44M	$498.42K
4706	Tsotchke TSOTCHKE	$0.000523	-7.47	$497.33K	$0.0005661	$0.0004973	$11.61K	$525.5K	$497.33K
4708	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4709	Deep Whales AI DEEPAI	$0.004965	-8.61	$496.55K	$0.005666	$0.00495	$2.49K	$496.55K	$496.55K
4710	Odin Liquidity Network ODIN	$0.002647	3.24	$496.42K	$0.002678	$0.002558	$9.55K	$496.42K	$496.42K
4711	Poolz Finance POOLX	$0.09464 ₿0.000081	0.61	$495.41K ₿399.74	$0.09544 ₿0.000081	$0.094 ₿0.000075	$46.67K ₿17.19	$520.52K ₿447.56	$495.41K ₿399.74
4712	WiFi Map WIFI	$0.00084 ₿0.0000018	7.74	$494.99K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.9K ₿12.9	$840.09K ₿1.84K	$494.99K ₿566.16
4714	Baby Neiro BABYNEIRO	$0.000000000001	0.78	$494.27K	$0.000000000001	$0.000000000001	$152.26K	$494.27K	$494.27K
4715	Dog Wif Nunchucks NINJA	$0.0004935 ₿0.00000017	24.96	$494K ₿0	$0.0005155 ₿0.00000018	$0.0003949 ₿0.00000016	$6.97K ₿2.36	$494K ₿170.63	$494K ₿0
4716	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4718	AsMatch ASM	$0.02737 ₿0.0000038	0.13	$493.37K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$40.34K ₿2.92	$2.74M ₿381.19	$493.37K ₿68.7
4721	Transhuman Coin THC	$0.00007203 ₿0.0000000018	1.90	$492.57K ₿0	$0.00007373 ₿0.0000000018	$0.00007056 ₿0.0000000017	$580.74 ₿0	$492.57K ₿12.65	$492.57K ₿0
4723	Basilisk BSX	$0.00002087 ₿0.0000000022	4.92	$492.27K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001946 ₿0.0000000022	$4.15K ₿0.3	$1.02M ₿109.05	$492.27K ₿52.46
4725	Eliza ELIZA	$0.0004917	0.80	$491.8K	$0.0005037	$0.0004878	$244.19K	$491.8K	$491.8K
4728	Stride Staked TIA STTIA	$0.6858 ₿0.00016	2.96	$491.5K ₿0	$0.7226 ₿0.00016	$0.6634 ₿0.00016	$2.05K ₿5.39	$491.5K	$491.5K ₿0
4729	Olyn by Virtuals OLYN	$0.0004967	1.80	$491.49K	$0.0005278	$0.0004752	$200.22	$491.49K	$491.49K
4732	Bonsai Coin BONSAICOIN	$0.00000002758	37.26	$469.56K	$0.00000002876	$0.00000002009	$1.32K	$22.15M	$469.56K
4733	Terminus TERMINUS	$0.004899	3.32	$489.27K	$0.005084	$0.004641	$299.61K	$489.27K	$489.27K
4734	dotmoovs MOOV	$0.0004888 ₿0.00000012	-3.38	$488.88K ₿120.88	$0.0005245 ₿0.00000012	$0.0004873 ₿0.00000011	$39.11K ₿6.26	$488.88K ₿120.88	$488.88K ₿120.88
4735	Vector Smart Gas VSG	$0.0000754 ₿0.000000029	5.32	$487.83K ₿0	$0.00008108 ₿0.000000031	$0.00007158 ₿0.000000029	$161.85K ₿0.55	$487.83K ₿301.99	$487.83K ₿0
4737	Suncat SUNCAT	$0.0004879	-3.67	$487.69K	$0.0005176	$0.0004862	$247.65K	$487.69K	$487.69K
4738	PlutusDAO PLS	$0.01051 ₿0.00000061	15.03	$487.31K ₿6.63	$0.01051 ₿0.00000064	$0.009032 ₿0.00000060	$875.1 ₿0.21	$1.05M ₿61.18	$487.31K ₿6.63
4739	BlackCardCoin BCCOIN	$0.0487	2.38	$487.06K	$0.05192	$0.04752	$446.44K	$3.41M	$487.06K
4743	Carlo CARLO	$0.000486	18.45	$486.29K	$0.0005009	$0.000409	$15.3K	$486.29K	$486.29K
4744	MASQ MASQ	$0.01413 ₿0.0000037	8.98	$485.92K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$270.38 ₿1.24	$530.02K ₿140.21	$485.92K ₿128.55
4746	XMON XMON	$192.11 ₿0.013	-1.41	$484.98K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.67K ₿0.37	$1.92M ₿131.22	$484.98K ₿33.12
4750	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.89 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4753	Stobox Token STBU	$0.003855 ₿0.0000036	-1.22	$481.96K ₿352.96	$0.003922 ₿0.0000038	$0.003384 ₿0.0000031	$61.84K ₿15.9	$578.35K ₿368.26	$481.96K ₿352.96
4754	The Rug Game TRG	$0.00000009188 ₿0.0000000000025	3.52	$482.76K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008868 ₿0.0000000000024	$12.18K ₿0	$482.76K ₿13.22	$482.76K ₿13.22
4760	TypeAI TYPE	$0.05072 ₿0.000036	4.71	$481.92K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$285.06 ₿6.15	$507.28K ₿357.88	$481.92K ₿0
4763	Cheese CHEESE	$0.0004774	1.30	$477.45K	$0.0004881	$0.0004659	$134.58	$477.45K	$477.45K
4764	Libre LIBRE	$0.0001424 ₿0.000000015	-14.07	$479.91K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.19K ₿0.04	$479.91K ₿33.18	$479.91K ₿33.18
4765	Decimated DIO	$0.0008941 ₿0.00000053	5.07	$483.55K ₿217.26	$0.0009192 ₿0.00000054	$0.0008508 ₿0.00000051	$33.27K ₿2.61	$890.1K ₿536.73	$483.55K ₿217.26
4767	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4771	Synesis One SNS	$0.000579 ₿0.0000010	4.97	$477.58K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$210.03K ₿31.77	$577.12K ₿1.07K	$477.58K ₿520.79
4772	LOAFCAT LOAFCAT	$0.00000475	1.00	$475.03K	$0.000004889	$0.000004639	$400.18	$475.03K	$475.03K
4780	OmniCat OMNI	$0.00001038 ₿0.0000000080	2.77	$472.36K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.16K ₿43.4	$472.36K ₿366.32	$472.36K ₿335.89
4782	Glorp GLORP	$0.0004738	2.66	$471.76K	$0.0004809	$0.0004567	$548.5	$471.76K	$471.76K
4783	Croak $CROAK	$0.0002345	0.31	$472.83K	$0.000248	$0.0002314	$3.98K	$472.83K	$472.83K
4784	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4785	Long LONG	$0.0000005996 ₿0.000000000056	4.91	$472.08K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005695 ₿0.000000000056	$54.72 ₿1.23	$472.08K ₿56.56	$472.08K ₿0
4786	ZARA AI ZARA	$0.0007495	-1.77	$471.78K	$0.0007827	$0.0007352	$358.59K	$488.28K	$471.78K
4787	Nigella Chain NIGELLA	$0.2912	-3.68	$471.34K	$0.3027	$0.2786	$57.62K	$54.76M	$471.34K
4788	Wam WAM	$0.0006929 ₿0.00000011	-0.67	$471.3K ₿71.92	$0.0007049 ₿0.00000011	$0.0006875 ₿0.00000011	$40.85K ₿3.19	$693.62K ₿113.83	$471.3K ₿71.92
4791	LIMBO LIMBO	$0.0004697	0.26	$469.77K	$0.0004779	$0.0004627	$76.19K	$469.77K	$469.77K
4793	UX Chain UX	$0.0001058 ₿0.000000063	2.57	$469.44K ₿281.48	$0.00011 ₿0.000000064	$0.000103 ₿0.000000062	$278.71 ₿1.63	$1.3M ₿780.47	$469.44K ₿281.48
4799	PoSciDonDAO Token SCI	$0.0923	7.28	$467.63K	$0.09357	$0.0857	$2.61K	$1.75M	$467.63K
4801	Tron Bull Coin TBULL	$0.0004672	-8.09	$467.37K	$0.0005142	$0.0004632	$7.34K	$467.37K	$467.37K
4807	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.92	$466.28K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4808	REVOX REX	$0.0002287	0.52	$466K	$0.0002392	$0.0002262	$56.22K	$691.51K	$466K
4811	PEPE 0x69 ON BASE PEPE	$0.000000001105	2.27	$465.49K	$0.000000001232	$0.000000001081	$137.47K	$465.49K	$465.49K
4812	DPRating RATING	$0.0001058 ₿0.0000000022	-1.15	$465.91K ₿9.77	$0.0001074 ₿0.0000000023	$0.0001056 ₿0.0000000020	$12.24K ₿0.06	$1.06M ₿22.19	$465.91K ₿9.77
4814	RWAX APP	$0.0002327 ₿0.00000024	-4.72	$462.24K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$63.18K ₿11.57	$698.27K ₿97.06	$462.24K ₿0
4816	PIKA to PIKO ピカとピコ PIKA	$0.0006276	0.40	$463.12K	$0.0006607	$0.0006206	$152.97	$463.12K	$463.12K
4817	Edge Matrix Computing EMC	$0.000717 ₿0.000026	1.86	$463.84K ₿0	$0.0007275 ₿0.000026	$0.0007039 ₿0.000024	$12.5K ₿10.02	$702.56K ₿26.37K	$463.84K ₿0
4818	EXMO Coin EXM	$0.006798 ₿0.00000014	-1.13	$462.32K ₿4.77	$0.006929 ₿0.00000014	$0.006759 ₿0.00000013	$1.35M ₿0.11	$3.18M ₿88.56	$462.32K ₿4.77
4820	BendDAO BEND	$0.0001175 ₿0.000000033	3.06	$461.69K ₿60.13	$0.0001223 ₿0.000000036	$0.0001137 ₿0.000000033	$982.77 ₿6.67	$1.18M ₿335.05	$461.69K ₿60.13
4822	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4826	Big Data Protocol BDP	$0.01896 ₿0.0000037	1.37	$458.38K ₿89.68	$0.01953 ₿0.0000039	$0.01855 ₿0.0000035	$88.99K ₿3.19	$1.23M ₿240.99	$458.38K ₿89.68
4828	Garlicoin GRLC	$0.006653 ₿0.00000016	3.22	$458.1K ₿10.96	$0.006714 ₿0.00000017	$0.006433 ₿0.00000015	$2.43 ₿0	$459.11K ₿11.05	$458.1K ₿10.96
4829	Rkey RKEY	$0.001018	-4.26	$456.63K	$0.001113	$0.00102	$55.1K	$1.01M	$456.63K
4832	StellaSwap STELLA	$0.003959 ₿0.00000098	9.31	$456.45K ₿40.2	$0.00399 ₿0.0000010	$0.003622 ₿0.00000098	$5.74K ₿0.21	$456.45K ₿40.2	$456.45K ₿40.2
4834	Hummingbot HBOT	$0.0008223 ₿0.000000047	0.50	$456.17K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$485.17 ₿0	$824.5K ₿47.9	$456.17K ₿26
4835	Strong STRONG	$1.14 ₿0.000078	-1.42	$455.53K ₿31.88	$1.16 ₿0.000079	$1.14 ₿0.000072	$37.8 ₿0.48	$602.59K ₿42.17	$455.53K ₿31.88
4838	Samsunspor Fan Token SAM	$0.2156 ₿0.000018	22.32	$452.97K ₿48.72	$0.2243 ₿0.000021	$0.1691 ₿0.000013	$358.86K ₿0.03	$1.19M ₿104.07	$452.97K ₿48.72
4842	Muse MUSE	$0.545 ₿0.00027	2.90	$451.96K ₿262.4	$0.5607 ₿0.00027	$0.5185 ₿0.00026	$12.35K ₿6.86	$452.83K ₿262.42	$451.96K ₿262.4
4843	Revuto REVU	$0.002484 ₿0.00000023	23.55	$452.22K ₿19.48	$0.002528 ₿0.00000023	$0.002007 ₿0.00000020	$75.45K ₿1.39	$695.6K ₿66.53	$452.22K ₿19.48
4844	Eigenpie EGP	$0.1223	1.63	$451.7K	$0.1251	$0.1199	$1.15M	$1.22M	$451.7K
4847	Revomon REVO	$0.01543 ₿0.0000019	-1.05	$451.04K ₿66.79	$0.01563 ₿0.0000019	$0.01543 ₿0.0000018	$18.22K ₿0.97	$710.17K ₿90.44	$451.04K ₿66.79
4848	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4849	LOL LOL	$0.0004592	0.03	$450.32K	$0.0004715	$0.0004543	$1.85K	$450.32K	$450.32K
4850	Rifampicin $RIF	$0.0004496	3.46	$449.66K	$0.0004561	$0.0004337	$299.95K	$449.66K	$449.66K
4854	WATER Coin WATER	$0.000006119	-7.01	$448.74K	$0.00000706	$0.000006109	$758.62	$448.74K	$448.74K
4855	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.08 ₿0.0010	$64.24 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4858	Woman Yelling At Cat WYAC	$0.0004505	-0.05	$448.13K	$0.0004583	$0.0004431	$2.01K	$448.13K	$448.13K
4859	Netvrk NETVR	$0.004497 ₿0.0000027	-3.17	$447.68K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$1.33K ₿2.49	$449.78K ₿274.49	$447.68K ₿175.9
4863	Cashaa CAS	$0.0006155 ₿0.000000060	-23.10	$446.85K ₿43.87	$0.0008009 ₿0.000000060	$0.0006154 ₿0.000000056	$88.08 ₿0.95	$615.59K ₿60.44	$446.85K ₿43.87
4868	sEUR SEUR	$0.4484 ₿0.000015	0.29	$446.16K ₿15.37	$0.4528 ₿0.000015	$0.443 ₿0.000015	$722.92 ₿0.09	$446.16K ₿15.37	$446.16K ₿15.37
4871	XANA XETA	$0.00009029 ₿0.00000013	-0.11	$444.81K ₿295	$0.00009741 ₿0.00000015	$0.00007812 ₿0.00000011	$6.04K ₿36.65	$444.81K ₿680.07	$444.81K ₿295
4875	ApeBond ABOND	$0.001165 ₿0.00000044	2.93	$444.22K ₿69.67	$0.001192 ₿0.00000046	$0.001124 ₿0.00000043	$60.2K ₿0.48	$495.07K ₿203.39	$444.22K ₿69.67
4876	Paint Swap BRUSH	$0.001447 ₿0.00000047	2.23	$444.02K ₿171.63	$0.001551 ₿0.00000049	$0.001411 ₿0.00000045	$4.36K ₿0.74	$444.02K ₿178.98	$444.02K ₿171.63
4877	GNY GNY	$0.002489 ₿0.00000041	-0.13	$443.82K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$189.98 ₿1.44	$995.85K ₿164.32	$443.82K ₿73.23
4880	VEE VEE	$0.00007323	4.43	$441.41K	$0.00007435	$0.00007011	$1.18K	$441.41K	$441.41K
4883	CryptoZoon ZOON	$0.0005397 ₿0.000000015	1.79	$441.21K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$29.98K ₿0.9	$538.04K ₿15.63	$441.21K ₿12.82
4888	NutCoin NUT	$0.00000002085	-6.35	$438.03K	$0.00000002325	$0.00000001898	$77.61K	$438.03K	$438.03K
4889	BiFi BIFI	$0.0007236 ₿0.000000081	-7.73	$437.64K ₿45.4	$0.0007928 ₿0.000000083	$0.0007158 ₿0.000000077	$16.38K ₿0.57	$721.39K ₿80.79	$437.64K ₿45.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}