Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Cyberperp CYB	$0.986	-2.00	$1.82M	$1.03	$0.9717	$7.91K	$9.86M	$1.82M
2731	Octavia VIA	$0.02436 ₿0.000015	-6.96	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.06K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2733	Kizuna KIZUNA	$0.000000001869 ₿0.00000000000022	-1.03	$1.8M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.19K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2734	Berry BERRY	$0.0001846 ₿0.0000000074	1.16	$1.81M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.67M ₿739.64	$1.85M ₿74.57	$1.81M ₿73.01
2735	Pigeon Tech GOVAI	$0.001796	-1.30	$1.79M	$0.001842	$0.001742	$21.12K	$1.79M	$1.79M
2736	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.954 ₿0.000014	-2.02	$1.79M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.79M	$1.79M ₿0
2737	Beets Staked Sonic STS	$0.5021	-1.38	$1.8M	$0.517	$0.497	$20.1M	$1.8M	$1.8M
2738	Arthera ARTHERA	$0.007727	16.03	$1.79M	$0.008538	$0.006623	$142.11	$1.79M	$1.79M
2739	Clarity CLARITY	$0.002103	-1.89	$1.79M	$0.002159	$0.002079	$833.53	$4.21M	$1.79M
2740	Solama SOLAMA	$0.002648 ₿0.00000031	-2.84	$1.79M ₿210.78	$0.002725 ₿0.00000033	$0.002562 ₿0.00000031	$8.04K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2742	Switcheo SWTH	$0.001039 ₿0.00000012	-1.49	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$680.05 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06163 ₿0.00000073	$0.05648 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	35.36	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006841 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2744	AI Agent Layer AIFUN	$0.003771	-7.70	$1.79M	$0.004262	$0.003734	$143.69K	$1.88M	$1.79M
2745	Luffy Inu LUFFY	$0.00003465 ₿0.0000000013	-4.09	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.27K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2747	Nest Protocol NEST	$0.0003006 ₿0.000000055	-5.30	$1.78M ₿327.48	$0.0003519 ₿0.000000057	$0.0003006 ₿0.000000051	$236.41K ₿1.46	$3.01M ₿552.27	$1.78M ₿327.48
2748	Silly Dragon SILLY	$0.00178 ₿0.00000039	-2.63	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$796.26K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2749	Scallop SCLP	$0.03195 ₿0.0000080	-2.78	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$77.01 ₿12.88	$3.19M ₿804.2	$1.78M ₿531.6
2750	Reality Metaverse RMV	$0.002415 ₿0.00000075	1.25	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$135.64K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-1.22	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$790.34 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2753	Hacash Diamond HACD	$16.19 ₿0.0053	-12.24	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.27K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2754	GAM3S.GG G3	$0.004773 ₿0.0000026	2.38	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004461 ₿0.0000026	$424.36K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2757	Byte BYTE	$0.000001819 ₿0.00000000031	1.16	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$42.03K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2759	Realis Worlds REALIS	$0.001838	-2.80	$1.76M	$0.002079	$0.001764	$270.71K	$1.84M	$1.76M
2760	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2761	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2763	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	14.38	$1.75M ₿0	$0.002191	$0.001091	$11.52K ₿0	$2M ₿221.44	$1.75M ₿0
2764	CATS CATS	$0.000007119	-2.44	$1.74M	$0.0000074	$0.00000705	$581.34K	$4.26M	$1.74M
2765	PIZA (Ordinals) PIZA	$0.08316 ₿0.0000069	-3.45	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.45K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2767	Everclear NEXT	$0.01628 ₿0.0000033	-9.32	$1.74M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$271.73 ₿49.7	$16.29M ₿3.34K	$1.74M ₿356.37
2768	Thetanuts Finance NUTS	$0.001648	-1.71	$1.74M	$0.00169	$0.001648	$30.13K	$16.48M	$1.74M
2769	Sommelier SOMM	$0.005163 ₿0.0000023	-4.54	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$12.02K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.02386 ₿0.0000027	-11.43	$1.55M ₿181.7	$0.02707 ₿0.0000029	$0.02329 ₿0.0000027	$21.78K ₿1.48	$2.39M ₿279.11	$1.55M ₿181.7
2771	Habibi (Sol) HABIBI	$0.001722	-10.56	$1.73M	$0.001966	$0.001688	$92.44K	$1.73M	$1.73M
2772	OPX LIVE OPXL	$0.001732	0.09	$1.73M	$0.001903	$0.001689	$12.4K	$1.73M	$1.73M
2773	Protoken PRO	$0.001731	1,779.51	$1.73M	$0.001731	$0.00008959	$106.75K	$1.73M	$1.73M
2774	Amocucinare AMORE	$0.002116	0.01*	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2776	Unmarshal MARSH	$0.02717 ₿0.0000033	-3.52	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$409.6K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2778	Qi Dao QI	$0.01174 ₿0.00000063	-2.17	$1.72M ₿52.98	$0.01203	$0.01154	$131.2 ₿0.01	$2.35M ₿126.32	$1.72M ₿52.98
2780	Threshold USD THUSD	$0.9886	0.01	$1.71M	$0.9896	$0.9884	$6.66K	$199.48M	$1.71M
2781	Laika AI LKI	$0.003996	-0.83	$1.71M	$0.004059	$0.003985	$267.66K	$4M	$1.71M
2782	Buz Economy BUZ	$0.114	-0.44	$1.71M	$0.1149	$0.1136	$3.63K	$1.71M	$1.71M
2784	Allbridge ABR	$0.08512 ₿0.0000055	0.61	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$229.16 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2785	Moxie MOXIE	$0.0004454	0.25	$1.7M	$0.0004475	$0.0004322	$40.56K	$4.4M	$1.7M
2786	Velar VELAR	$0.01315 ₿0.0000038	5.33	$1.7M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$173.97K ₿27.69	$13.09M ₿3.87K	$1.7M ₿228.35
2787	Spheroid Universe SPH	$0.0006432 ₿0.000000042	-15.93	$1.7M ₿93.32	$0.0007661 ₿0.000000043	$0.0006316 ₿0.000000041	$187.04 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2788	Merchant Token MTO	$0.02868 ₿0.0000016	-3.29	$1.7M ₿96.2	$0.02968 ₿0.0000017	$0.02822 ₿0.0000016	$427.71 ₿0.37	$2.65M ₿150.36	$1.7M ₿96.2
2790	MetaCene MAK	$0.008864	1.22	$1.7M	$0.009135	$0.008735	$969.47K	$8.87M	$1.7M
2791	governance ZIL GZIL	$3.02 ₿0.000083	-1.75	$1.69M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.35 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2792	Numogram GNON	$0.001684	-4.82	$1.68M	$0.00178	$0.001663	$1.79M	$1.68M	$1.68M
2793	Satori Network SATORI	$4.18	44.69	$1.68M	$5.14	$2.61	$3.35K	$1.68M	$1.68M
2796	Wall Street Memes WSM	$0.0008931 ₿0.00000011	5.85	$1.68M ₿224.5	$0.0009135 ₿0.00000012	$0.0008437 ₿0.00000011	$543.41K ₿35.62	$1.79M ₿238.57	$1.68M ₿224.5
2798	Frodo the Virtual Samurai FROG	$0.0003339	-3.38	$1.67M	$0.0003474	$0.0003265	$19.34K	$1.67M	$1.67M
2799	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2800	Ridotto RDT	$0.005295 ₿0.00000070	-0.06	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.98K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2802	Mumu MUMU	$0.00000000241 ₿0.00000000000018	-0.75	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$142K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2804	PlayZap PZP	$0.02008 ₿0.0000043	-3.70	$1.66M ₿172.93	$0.02199 ₿0.0000045	$0.02003 ₿0.0000042	$192.98K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2805	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01832 ₿0.00000021	$0.01648 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2806	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2809	Dork Lord DORKY	$0.02385	-3.38	$1.66M	$0.02472	$0.02309	$581.67K	$1.66M	$1.66M
2811	Chasm CAI	$0.01655	12.46	$1.66M	$0.01659	$0.01419	$34.81K	$16.57M	$1.66M
2813	Happy Cat HAPPY	$0.000494	5.73	$1.65M	$0.0004964	$0.0004652	$933.79K	$1.65M	$1.65M
2814	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5735 ₿0.0000068	$0.5601 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2817	Warthog WART	$0.192 ₿0.000011	8.69	$1.61M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$29.91K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
2818	LOULOU LOULOU	$0.001639	-2.80	$1.64M	$0.001686	$0.001594	$224.39K	$1.64M	$1.64M
2820	Sphynx Labs SPHYNX	$0.001092 ₿0.00000012	-0.06	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$1.25K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2823	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2825	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2826	Skull of Pepe Token SKOP	$0.01079	2.41	$1.62M	$0.01099	$0.01043	$1.09M	$1.62M	$1.62M
2827	Skibidi Toilet SKBDI	$0.02167	-3.68	$1.62M	$0.02256	$0.02147	$444.18K	$1.62M	$1.62M
2828	Plebbit PLEB	$0.00000119 ₿0.00000000011	9.00	$1.78M ₿169.59	$0.0000011 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3.88K ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
2829	Dor DOR	$0.006982 ₿0.00000031	1.86	$1.62M ₿20.81	$0.006988 ₿0.00000033	$0.006783 ₿0.00000030	$302.7K ₿1.52	$2.89M ₿118.11	$1.62M ₿20.81
2832	Suncat SUNCAT	$0.001623	-2.26	$1.62M	$0.001662	$0.001598	$1.34M	$1.62M	$1.62M
2834	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9591 ₿0.000011	$0.8631 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2835	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	1.40	$1.62M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$56.03 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2836	Nile NILE	$0.3596 ₿0.000025	-8.52	$1.62M ₿0	$0.4063 ₿0.000028	$0.3463 ₿0.000023	$33.63K ₿2.06	$5.14M ₿129.7	$1.62M ₿0
2837	Jeo Boden BODEN	$0.002331 ₿0.000010	-2.32	$1.61M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.5K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2838	Casper AI AIAGENT	$0.001571	-11.09	$1.61M	$0.001783	$0.001559	$33.67K	$1.98M	$1.61M
2839	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.85	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2840	Synatra Staked USDC YUSD	$1.32	-0.50	$1.61M	$1.33	$1.32	$12.78K	$1.61M	$1.61M
2842	JHH JHH	$0.0000001602	-11.97	$1.61M	$0.000000182	$0.0000001539	$18.64K	$1.61M	$1.61M
2843	Particl PART	$0.1078 ₿0.0000053	0.93	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.33K ₿1.54	$1.6M	$1.6M ₿74.19
2845	Chirpley CHRP	$0.002219 ₿0.00000037	-4.97	$1.58M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$332.35K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2846	Merkle Trade MKL	$0.07462	-3.31	$1.6M	$0.08364	$0.07312	$11.01K	$7.46M	$1.6M
2847	Dogami DOGA	$0.002046 ₿0.00000021	-0.93	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002015 ₿0.00000020	$150.8K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2848	LEGIT LEGIT	$0.001614	-2.37	$1.59M	$0.001664	$0.001578	$23.04K	$1.59M	$1.59M
2849	Neoxa NEOX	$0.0002148 ₿0.000000035	0.39	$1.59M ₿173.71	$0.000218 ₿0.000000036	$0.0002088 ₿0.000000033	$10.87K ₿7.24	$1.61M ₿743.18	$1.59M ₿173.71
2850	LEO LEO	$0.0001667 ₿0.000000022	-0.42	$1.59M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$60.38K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2851	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2852	ProtoKOLs KOL	$0.1583	-1.79	$1.58M	$0.1616	$0.1568	$970.16	$1.58M	$1.58M
2854	Unifi Protocol DAO UNFI	$0.2016 ₿0.000077	-2.67	$1.58M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$154.18K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
2855	XELS XELS	$0.08068 ₿0.0000054	-0.09	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08046 ₿0.0000052	$132.85K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2856	Chickencoin CHKN	$0.00000002273 ₿0.0000000000072	-0.04	$1.58M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88.69K ₿31.11	$1.58M ₿462.5	$1.58M ₿0
2857	Chudjak CHUD	$0.001691	5.05	$1.58M	$0.001703	$0.001546	$22.37K	$1.58M	$1.58M
2858	Build On BNB BOB	$0.0000000038	-9.02	$1.6M	$0.000000004176	$0.000000003718	$212.8K	$1.6M	$1.6M
2860	Commune AI COMAI	$0.0223 ₿0.000018	6.87	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$147.47K ₿6.9	$22.31M ₿18.4K	$1.57M ₿1.2K
2861	Young Peezy AKA Pepe PEEZY	$0.001567 ₿0.000000035	1.54	$1.57M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.1K ₿4.14	$1.57M ₿35.28	$1.57M ₿0
2862	BSCPAD BSCPAD	$0.01975 ₿0.0000023	-2.09	$1.56M ₿191.95	$0.02035 ₿0.0000024	$0.01969 ₿0.0000018	$271.25K ₿17.36	$3.47M ₿425.52	$1.56M ₿191.95
2864	Trog TROG	$0.00000374	1.17	$1.57M	$0.000003729	$0.000003249	$37.71K	$1.57M	$1.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}