Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4668	Nekocoin ((=ↀωↀ=))	$0.0002723	13.97	$518.58K	$0.0002774	$0.000238	$26.19	$735.33K	$518.58K
4670	Wagerr WGR	$0.001987 ₿0.000000047	2.55	$518.23K ₿12.44	$0.002004 ₿0.000000047	$0.001937 ₿0.000000046	$62.39 ₿0	$0	$518.23K ₿12.44
4672	Bondly BONDLY	$0.000524 ₿0.000000069	5.92	$515.97K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.46K ₿4.64	$515.97K ₿68.68	$515.97K ₿68.68
4678	Dog Wif Nunchucks NINJA	$0.0005152 ₿0.00000017	26.22	$515.23K ₿0	$0.0005155 ₿0.00000018	$0.000378 ₿0.00000016	$5.55K ₿2.36	$515.23K ₿170.63	$515.23K ₿0
4679	PIRB PIRB	$0.007422 ₿0.00000028	3.02	$515.3K ₿19.97	$0.007638 ₿0.00000029	$0.007204 ₿0.00000026	$825.91 ₿0.12	$515.3K ₿19.97	$515.3K ₿19.97
4680	BitcoinBam BTCBAM	$0.03208 ₿0.0000035	0.20	$514.35K ₿0	$0.03209 ₿0.0000041	$0.03201 ₿0.0000034	$29.64K ₿28.16	$673.78K ₿74.63	$514.35K ₿0
4685	Casper AI AIAGENT	$0.0004993	-0.31	$512.57K	$0.0005036	$0.0004974	$11.94K	$628.11K	$512.57K
4688	Euro Tether EURT	$0.1284 ₿0.000015	-37.68	$533.52K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$30.17K ₿47.5	$6.42M ₿6.29K	$533.52K ₿572.19
4689	Olyn by Virtuals OLYN	$0.0005117	8.84	$510.77K	$0.0005278	$0.0004694	$284.54	$510.77K	$510.77K
4694	Talent Protocol TALENT	$0.002511	11.52	$509.37K	$0.002514	$0.002249	$176.86K	$1.47M	$509.37K
4696	Suncat SUNCAT	$0.0005003	2.20	$500.34K	$0.0005957	$0.0004764	$250.28K	$500.34K	$500.34K
4698	Terminus TERMINUS	$0.005084	6.94	$508.43K	$0.005084	$0.004641	$307.76K	$508.43K	$508.43K
4699	JustAnEgg EGG	$0.00128 ₿0.00000032	2.08	$511.36K ₿0	$0.001302 ₿0.00000049	$0.001245 ₿0.00000029	$250.38 ₿85.19	$511.36K ₿119.74	$511.36K ₿0
4700	PEPE 0x69 ON BASE PEPE	$0.000000001207	11.19	$507.9K	$0.000000001232	$0.000000001077	$132.49K	$507.9K	$507.9K
4701	Stride Staked TIA STTIA	$0.7071 ₿0.00016	10.52	$506.77K ₿0	$0.7226 ₿0.00016	$0.6376 ₿0.00016	$7.31K ₿5.39	$506.77K	$506.77K ₿0
4703	Vector Smart Gas VSG	$0.00007781 ₿0.000000029	9.42	$502.49K ₿0	$0.00008108 ₿0.000000031	$0.00007108 ₿0.000000029	$166.66K ₿0.55	$502.49K ₿301.99	$502.49K ₿0
4704	CatGPT CATGPT	$0.0001046	4.05	$505.64K	$0.0001046	$0.0001005	$12.25K	$505.64K	$505.64K
4708	Basilisk BSX	$0.00002139 ₿0.0000000022	-0.39	$504.25K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001946 ₿0.0000000022	$7.69K ₿0.3	$1.05M ₿109.05	$504.25K ₿52.46
4709	SatoshAI SAI	$0.0002666	0.49	$504.1K	$0.0002675	$0.0002635	$261.08	$560.11K	$504.1K
4710	Bifrost Voucher MANTA VMANTA	$0.1201	11.16	$504.22K	$0.1206	$0.1071	$60.23	$504.22K	$504.22K
4713	dotmoovs MOOV	$0.0004984 ₿0.00000012	-0.69	$500.85K ₿120.88	$0.0005245 ₿0.00000012	$0.000499 ₿0.00000011	$29.91K ₿6.26	$500.85K ₿120.88	$500.85K ₿120.88
4714	My DeFi Pet DPET	$0.009976 ₿0.00000091	2.02	$501.13K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.31K ₿1.02	$997.67K ₿90.95	$501.13K ₿45.68
4718	Odin Liquidity Network ODIN	$0.002669	0.74	$500.34K	$0.002705	$0.002557	$11.35K	$500.34K	$500.34K
4720	Rari Governance Token RGT	$0.04434 ₿0.0000066	-0.22	$499.09K ₿74.59	$0.04444 ₿0.0000070	$0.04425 ₿0.0000066	$1.5 ₿0	$553.61K ₿82.74	$499.09K ₿74.59
4722	DrPepe.ai BRYAN	$0.000000000561	0.24	$498.39K	$0.000000000564	$0.000000000554	$2.54	$498.39K	$498.39K
4723	Poolz Finance POOLX	$0.09525 ₿0.000081	0.35	$498.16K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$45.09K ₿17.19	$523.42K ₿447.56	$498.16K ₿399.74
4726	Nuls NULS	$0.004351 ₿0.000012	-6.53	$497.07K ₿1.38K	$0.005582 ₿0.000013	$0.00435 ₿0.000011	$154.27 ₿199.6	$580.63K ₿1.62K	$497.07K ₿1.38K
4727	Eliza ELIZA	$0.0004969	2.27	$496.9K	$0.0005037	$0.0004851	$241.6K	$496.9K	$496.9K
4728	WiFi Map WIFI	$0.0008431 ₿0.0000018	-4.76	$496.78K ₿566.16	$0.0009043 ₿0.0000019	$0.0007609 ₿0.0000018	$8.55K ₿12.9	$843.12K ₿1.84K	$496.78K ₿566.16
4730	Transhuman Coin THC	$0.00007263 ₿0.0000000018	2.70	$495.96K ₿0	$0.00007373 ₿0.0000000018	$0.00007038 ₿0.0000000017	$395.54 ₿0	$495.96K ₿12.65	$495.96K ₿0
4735	GNY GNY	$0.002767 ₿0.00000041	11.03	$493.2K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$64.14 ₿1.44	$1.11M ₿164.32	$493.2K ₿73.23
4737	Baby Neiro BABYNEIRO	$0.000000000001	0.34	$492.1K	$0.000000000001	$0.000000000001	$151.97K	$492.1K	$492.1K
4738	Tsotchke TSOTCHKE	$0.0005265	-7.96	$492.01K	$0.0005851	$0.0004973	$14.28K	$519.88K	$492.01K
4739	Xi Token XI	$0.001168 ₿0.000000085	0.29	$491.78K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$81.12 ₿0.21	$1.17M ₿85.05	$491.78K ₿35.8
4741	The Rug Game TRG	$0.00000009313 ₿0.0000000000025	4.93	$491.46K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$11.96K ₿0	$491.46K ₿13.22	$491.46K ₿13.22
4744	Marvin Inu MARVIN	$0.000001109	-5.49	$466.92K	$0.000001239	$0.00000103	$30.76K	$466.92K	$466.92K
4746	Decimated DIO	$0.0008996 ₿0.00000053	6.11	$489.09K ₿217.26	$0.0009192 ₿0.00000054	$0.0008393 ₿0.00000051	$33.71K ₿2.61	$900.29K ₿536.73	$489.09K ₿217.26
4747	WATER Coin WATER	$0.000006739	-2.15	$493.04K	$0.00000706	$0.00000653	$1.09K	$493.04K	$493.04K
4751	TypeAI TYPE	$0.05128 ₿0.000036	6.01	$487.23K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$288.2 ₿6.15	$512.87K ₿357.88	$487.23K ₿0
4752	Rkey RKEY	$0.001088	3.00	$488K	$0.001113	$0.001045	$58.39K	$1.08M	$488K
4754	MASQ MASQ	$0.01414 ₿0.0000037	9.26	$486.26K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$452.96 ₿1.24	$530.4K ₿140.21	$486.26K ₿128.55
4756	AsMatch ASM	$0.02704 ₿0.0000038	-1.45	$487.35K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$45.27K ₿2.92	$2.7M ₿381.19	$487.35K ₿68.7
4757	Gemach GMAC	$0.0009721 ₿0.000000051	9.15	$486.06K ₿0	$0.0009785 ₿0.000000057	$0.0008041 ₿0.000000051	$23.3K ₿0.18	$486.06K ₿25.96	$486.06K ₿0
4760	BlackCardCoin BCCOIN	$0.04841	1.26	$484.11K	$0.05192	$0.046	$460.78K	$3.39M	$484.11K
4761	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.91 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4769	UniLend Finance UFT	$0.004697 ₿0.0000077	63.05	$479.77K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$35.95K ₿63.05	$479.77K ₿769.42	$479.77K ₿769.42
4770	Libre LIBRE	$0.0001425 ₿0.000000015	-14.33	$479.72K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.2K ₿0.04	$479.72K ₿33.18	$479.72K ₿33.18
4772	SmartCredit Token SMARTCREDIT	$0.2323 ₿0.000012	-0.22	$479.62K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.62K ₿24.84
4774	BendDAO BEND	$0.0001185 ₿0.000000033	4.15	$465.86K ₿60.13	$0.0001223 ₿0.000000036	$0.0001135 ₿0.000000033	$991.65 ₿6.67	$1.19M ₿335.05	$465.86K ₿60.13
4776	Cheese CHEESE	$0.0004815	1.40	$477.9K	$0.0004881	$0.0004659	$472.7	$477.9K	$477.9K
4777	PIKA to PIKO ピカとピコ PIKA	$0.0006454	5.42	$476.24K	$0.0006607	$0.0006102	$157.52	$476.24K	$476.24K
4782	Long LONG	$0.0000006055 ₿0.000000000056	5.41	$476.4K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$1.09K ₿1.23	$476.4K ₿56.56	$476.4K ₿0
4783	OmniCat OMNI	$0.00001045 ₿0.0000000080	4.59	$476.1K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.12K ₿43.4	$476.1K ₿366.32	$476.1K ₿335.89
4784	PoSciDonDAO Token SCI	$0.09204	6.02	$475.27K	$0.09232	$0.0857	$431.48	$1.74M	$475.27K
4785	LOAFCAT LOAFCAT	$0.000004789	3.47	$478.79K	$0.000004889	$0.0000046	$498.93	$478.79K	$478.79K
4788	Synesis One SNS	$0.0005722 ₿0.0000010	-1.72	$473.56K ₿520.79	$0.000609 ₿0.0000011	$0.0005388 ₿0.0000010	$233.88K ₿31.77	$572.26K ₿1.07K	$473.56K ₿520.79
4790	LIMBO LIMBO	$0.0004757	3.52	$473.75K	$0.0004779	$0.0004595	$76.55K	$473.75K	$473.75K
4792	Stobox Token STBU	$0.003782 ₿0.0000036	-4.71	$472.72K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$63.84K ₿15.9	$567.26K ₿368.26	$472.72K ₿352.96
4794	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4795	DPRating RATING	$0.0001071 ₿0.0000000022	4.27	$472.59K ₿9.77	$0.0001107 ₿0.0000000023	$0.0001025 ₿0.0000000020	$11.98K ₿0.06	$1.07M ₿22.19	$472.59K ₿9.77
4796	UX Chain UX	$0.0001072 ₿0.000000063	-0.01	$470.54K ₿281.48	$0.00011 ₿0.000000064	$0.0001026 ₿0.000000062	$449.63 ₿1.63	$1.3M ₿780.47	$470.54K ₿281.48
4798	Glorp GLORP	$0.0004783	4.26	$475.86K	$0.0004809	$0.0004523	$808.05	$475.86K	$475.86K
4799	REVOX REX	$0.0002329	-0.36	$472.01K	$0.0002392	$0.0002262	$293.29K	$700.42K	$472.01K
4800	Wam WAM	$0.0006937 ₿0.00000011	-0.10	$471.41K ₿71.92	$0.0007058 ₿0.00000011	$0.0006875 ₿0.00000011	$41.33K ₿3.19	$693.78K ₿113.83	$471.41K ₿71.92
4804	XMON XMON	$186.45 ₿0.013	-2.12	$470.68K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.62K ₿0.37	$1.86M ₿131.22	$470.68K ₿33.12
4810	Croak $CROAK	$0.0002329	-2.96	$469.31K	$0.000248	$0.0002325	$3.58K	$469.31K	$469.31K
4812	Big Data Protocol BDP	$0.01935 ₿0.0000037	4.44	$467.6K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$95.11K ₿3.19	$1.26M ₿240.99	$467.6K ₿89.68
4815	Carlo CARLO	$0.0004672	-1.01	$467.2K	$0.0005009	$0.000408	$16.15K	$467.2K	$467.2K
4817	Tron Bull Coin TBULL	$0.0004678	-12.06	$467.84K	$0.0005322	$0.0004632	$10.11K	$467.84K	$467.84K
4818	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4821	Edge Matrix Computing EMC	$0.0007154 ₿0.000026	1.65	$462.81K ₿0	$0.0007275 ₿0.000026	$0.0007038 ₿0.000024	$12.53K ₿10.02	$701K ₿26.37K	$462.81K ₿0
4822	BiFi BIFI	$0.0007669 ₿0.000000081	-3.59	$463.83K ₿45.4	$0.0007954 ₿0.000000083	$0.0007296 ₿0.000000077	$17.06K ₿0.57	$764.56K ₿80.79	$463.83K ₿45.4
4824	Strong STRONG	$1.16 ₿0.000078	0.13	$462.74K ₿31.88	$1.16 ₿0.000079	$1.15 ₿0.000072	$35.25 ₿0.48	$612.12K ₿42.17	$462.74K ₿31.88
4826	ZARA AI ZARA	$0.0007408	-0.99	$462K	$0.0007827	$0.0007352	$349.19K	$478.15K	$462K
4829	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4831	EXMO Coin EXM	$0.006768 ₿0.00000014	-0.30	$460.28K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.35M ₿0.11	$3.17M ₿88.56	$460.28K ₿4.77
4832	Garlicoin GRLC	$0.006652 ₿0.00000016	2.99	$459.7K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$2.43 ₿0	$460.71K ₿11.05	$459.7K ₿10.96
4834	Nigella Chain NIGELLA	$0.2838	-6.45	$459.4K	$0.3042	$0.2786	$54.37K	$53.37M	$459.4K
4835	Muse MUSE	$0.5532 ₿0.00027	6.34	$458.83K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.15K ₿6.86	$459.71K ₿262.42	$458.83K ₿262.4
4838	Eigenpie EGP	$0.1234	1.88	$458.37K	$0.1251	$0.1192	$1.15M	$1.24M	$458.37K
4839	Revomon REVO	$0.01552 ₿0.0000019	-0.55	$456.72K ₿66.79	$0.01563 ₿0.0000019	$0.01552 ₿0.0000018	$16.77K ₿0.97	$714.29K ₿90.44	$456.72K ₿66.79
4840	Opium OPIUM	$0.02486 ₿0.0000019	13.28	$456.59K ₿33.07	$0.0281 ₿0.0000019	$0.02186 ₿0.0000019	$115.52 ₿0.66	$2.48M ₿193.44	$456.59K ₿33.07
4842	StellaSwap STELLA	$0.003959 ₿0.00000098	9.10	$456.3K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.81K ₿0.21	$456.3K ₿40.2	$456.3K ₿40.2
4844	Hummingbot HBOT	$0.0008239 ₿0.000000047	0.84	$455.87K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$446.41 ₿0	$823.95K ₿47.9	$455.87K ₿26
4846	Buz Economy BUZ	$0.03006	-7.58	$450.99K	$0.0329	$0.03004	$15.38K	$450.99K	$450.99K
4848	Rifampicin $RIF	$0.0004517	5.41	$451.99K	$0.0004561	$0.0004285	$292.33K	$451.99K	$451.99K
4851	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4857	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.32 ₿0.0010	$64.39 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	LOL LOL	$0.0004611	-5.30	$450.75K	$0.0004918	$0.0004543	$4.95K	$450.75K	$450.75K
4863	Cashaa CAS	$0.0006155 ₿0.000000060	-23.71	$446.86K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$92.08 ₿0.95	$615.6K ₿60.44	$446.86K ₿43.87
4865	sEUR SEUR	$0.4487 ₿0.000015	0.36	$446.47K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$749.44 ₿0.09	$446.47K ₿15.37	$446.47K ₿15.37
4866	Netvrk NETVR	$0.004482 ₿0.0000027	-4.51	$446.17K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$2.05K ₿2.49	$448.25K ₿274.49	$446.17K ₿175.9
4867	Woman Yelling At Cat WYAC	$0.0004536	1.72	$449.06K	$0.0004583	$0.0004431	$1.84K	$449.06K	$449.06K
4869	ApeBond ABOND	$0.001168 ₿0.00000044	0.52	$445.01K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$59.61K ₿0.48	$495.96K ₿203.39	$445.01K ₿69.67
4872	Revuto REVU	$0.002486 ₿0.00000023	23.49	$452.15K ₿19.48	$0.002482 ₿0.00000023	$0.002 ₿0.00000020	$73.05K ₿1.39	$695.49K ₿66.53	$452.15K ₿19.48
4878	pSTAKE Finance PSTAKE	$0.0008837 ₿0.0000017	-4.28	$443.69K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$197.82K ₿18.89	$443.69K ₿884.86	$443.69K ₿814.07
4881	VEE VEE	$0.00007346	5.10	$442.21K	$0.00007435	$0.00006972	$1.06K	$442.21K	$442.21K
4886	PlutusDAO PLS	$0.009476 ₿0.00000061	-0.27	$439.18K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$902.52 ₿0.21	$947.68K ₿61.18	$439.18K ₿6.63
4893	Genius GENI	$0.000001399 ₿0.000000000074	121.86	$436.75K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.5K ₿0.03	$920.89K	$436.75K ₿20.61
4894	NutCoin NUT	$0.00000002079	-6.64	$436.73K	$0.00000002325	$0.00000001898	$80.01K	$436.73K	$436.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}