Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Polkadex PDEX	$0.2569 ₿0.000011	3.80	$1.92M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.31K ₿2.84	$1.92M ₿84.81	$1.92M ₿84.81
2809	Phil PHIL	$0.001989	23.26	$2M	$0.001968	$0.001577	$1.13M	$2M	$2M
2810	sci-hub SCIHUB	$0.001906	-1.61	$1.91M	$0.001943	$0.001892	$891.5K	$1.91M	$1.91M
2811	QBX QBX	$0.001382	13.97	$1.91M	$0.001467	$0.001213	$62.62K	$1.91M	$1.91M
2812	ZBIT•BLUE•BITCOIN ZBIT	$0.0917 ₿0.000039	-10.12	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.63K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008915 ₿0.000000094	$0.008606 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2816	FATCAT $FATCAT	$0.002101	4.81	$1.9M	$0.002102	$0.001964	$24.84K	$2.08M	$1.9M
2817	UX Chain UX	$0.0004296 ₿0.000000063	6.49	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.61K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2818	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.99	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2819	Origin DeFi Governance OGV	$0.006089 ₿0.00000022	2.63	$1.93M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$14.61 ₿12.45	$2.81M ₿1.01K	$1.93M ₿141.53
2820	Chain-key Ethereum CKETH	$1,813.32 ₿0.051	1.25	$1.9M ₿0	$1,826.63 ₿0.051	$1,756.72 ₿0.049	$4.88K ₿0.05	$1.9M	$1.9M ₿0
2821	Dork Lord DORKY	$0.02719	22.95	$1.89M	$0.03105	$0.02143	$792.22K	$1.89M	$1.89M
2822	Chickencoin CHKN	$0.00000002729 ₿0.0000000000072	-2.60	$1.88M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.3K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2823	Holdcoin HOLD	$0.000188	1.96	$1.88M	$0.0002118	$0.0001803	$509.86K	$1.88M	$1.88M
2825	Blend BLND	$0.05337	2.14	$1.88M	$0.05347	$0.0522	$2.74K	$3.58M	$1.88M
2826	Twin Protocol TWIN	$0.007198	-2.88	$1.89M	$0.008217	$0.007027	$32.54K	$7.2M	$1.89M
2827	Particl PART	$0.1261 ₿0.0000053	0.20	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.79K ₿1.54	$1.88M	$1.88M ₿74.19
2828	Unifi Protocol DAO UNFI	$0.2389 ₿0.000077	-0.05	$1.88M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$353.85K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
2829	Xend Finance RWA	$0.01448 ₿0.0000033	1.23	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$32.16K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2830	STARS STARS	$0.00004453	-9.71	$1.87M	$0.00005624	$0.00004309	$50.1K	$1.87M	$1.87M
2831	Stable STABLE	$1.88 ₿0.00010	0.18	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2833	Toad (SOL) $TOAD	$0.000000004431	-12.15	$1.85M	$0.000000005143	$0.000000004253	$58.63K	$1.85M	$1.85M
2834	Paribus PBX	$0.0002506 ₿0.000000033	-4.25	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.49K ₿3.44	$2.33M ₿306.92	$1.87M ₿238.07
2835	Switcheo SWTH	$0.001088 ₿0.00000012	0.65	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.46 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2836	Cerebrum DAO NEURON	$0.0001017	3.47	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2837	DeFi DEFI	$0.005592 ₿0.0000020	11.70	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.02M ₿9.12	$5.57M ₿2.07K	$1.86M ₿352.18
2838	Kabila KBL	$0.01262	0.56	$1.85M	$0.013	$0.01235	$3.3K	$12.63M	$1.85M
2841	Mystery MYSTERY	$0.000000004404	-5.47	$1.85M	$0.00000000517	$0.000000004391	$1.24M	$1.85M	$1.85M
2842	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	23.39	$1.87M ₿101.02	$0.000000000508 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$63.98K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2844	Pikamoon PIKA	$0.0001038 ₿0.000000027	1.32	$1.85M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$16.39K ₿8.73	$4.86M ₿1.36K	$1.85M ₿0
2845	Feisty Doge NFT NFD	$0.00003295 ₿0.0000000046	3.99	$1.85M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003159 ₿0.0000000046	$637.04 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2846	LUCA LUCA	$1.23 ₿0.000012	6.03	$1.85M ₿95.6	$1.23 ₿0.000012	$1.11 ₿0.000011	$418.48K ₿27.97	$2.41M ₿684.63	$1.85M ₿95.6
2849	ShibaDoge SHIBDOGE	$0 ₿0.	2.85	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$2.96M ₿115.28	$1.84M ₿58.71
2850	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	4.40	$1.84M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.99K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2851	Clarity CLARITY	$0.002153	0.97	$1.83M	$0.002159	$0.002091	$199.48	$4.31M	$1.83M
2853	KARAT Galaxy KARAT	$0.02001	-1.02	$1.83M	$0.02033	$0.01937	$1.22K	$1.83M	$1.83M
2854	Vibe Cat VIBE	$0.001859	72.33	$1.82M	$0.002001	$0.001077	$190.75K	$1.82M	$1.82M
2855	State of Mika by Virtuals STATE	$0.001821	24.23	$1.82M	$0.001909	$0.001466	$11.52K	$1.82M	$1.82M
2858	Spice SFI	$23.07 ₿0.00048	-7.21	$1.85M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$49.6K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2860	Qi Dao QI	$0.01244 ₿0.00000063	3.62	$1.8M ₿52.98	$0.01233	$0.01185	$31.65 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2861	CryoDAO CRYO	$0.6288 ₿0.000018	12.34	$1.81M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$28.88K ₿0.43	$2.78M ₿79.71	$1.81M ₿0
2862	Domi DOMI	$0.004749 ₿0.00000069	25.63	$1.92M ₿242.58	$0.004138 ₿0.00000073	$0.003757 ₿0.00000068	$46.08K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2864	MarsDAO MDAO	$0.02301 ₿0.0000025	1.03	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$83.53K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2866	Catboy CATBOY	$0.009033 ₿0.0000014	-1.50	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$275.7K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2867	RedFOX Labs RFOX	$0.0009312 ₿0.000000076	247.32	$1.8M ₿141.24	$0.0009313 ₿0.000000081	$0.0002597 ₿0.000000073	$18.08 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2868	BITCOIN•BRO•BEAR (Runes) BRO	$0.001794	13.42	$1.79M	$0.00192	$0.00158	$5.17K	$1.79M	$1.79M
2869	Skull of Pepe Token SKOP	$0.01191	-1.80	$1.79M	$0.01231	$0.01169	$180.26K	$1.79M	$1.79M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02266 ₿0.00000024	$0.02028 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	enqAI ENQAI	$0.001811 ₿0.00000067	12.34	$1.79M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$42.42K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2872	Mdex MDX	$0.00188 ₿0.00000075	16.78	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$274.09 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2873	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.32	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2875	Suncat SUNCAT	$0.00178	-0.88	$1.78M	$0.001814	$0.00176	$1.79M	$1.78M	$1.78M
2876	NX Token NX	$0.04626	-2.07	$1.77M	$0.04786	$0.04564	$1.47K	$4.63M	$1.77M
2877	El Dorito DORITO	$0.05336	3.02	$1.77M	$0.05336	$0.0514	$4.55K	$1.77M	$1.77M
2878	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2879	KEKE Terminal KEKE	$0.001773	-2.73	$1.76M	$0.001859	$0.001737	$11.2K	$1.76M	$1.76M
2882	Rome ROME	$11.95 ₿0.00017	0.43	$1.76M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2884	Peng PENG	$0.01758 ₿0.0000040	-3.90	$1.76M ₿406.18	$0.01864 ₿0.0000045	$0.01744 ₿0.0000032	$184.78K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
2885	Potcoin POT	$0.004182 ₿0.000000026	-0.35	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.26K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2886	aaa cat AAA	$0.0001762	15.59	$1.76M	$0.0002016	$0.0001525	$56.06K	$1.76M	$1.76M
2887	BEPRO Network BEPRO	$0.0001753 ₿0.000000020	3.12	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$163.99K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2888	Gari Network GARI	$0.002652 ₿0.00000048	-0.37	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$248.9K ₿18	$2.65M ₿482.01	$1.75M ₿210.12
2889	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	9.09	$1.75M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.57K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
2891	Swan Chain SWAN	$0.01427	-8.44	$1.75M	$0.01697	$0.01427	$171.94K	$14.28M	$1.75M
2893	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2895	HeeeHeee HEEHEE	$0.00227	-2.59	$1.75M	$0.002402	$0.002179	$21.4K	$1.75M	$1.75M
2896	Mumu MUMU	$0.000000002536 ₿0.00000000000018	-1.64	$1.75M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$149K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2897	TEH EPIK DUCK EPIK	$0.002055 ₿0.00000018	2.45	$1.74M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$444.21K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2899	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.26	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$291.09K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
2902	PoSciDonDAO Token SCI	$0.4674	0.44	$1.73M	$0.4754	$0.4496	$5.68K	$8.84M	$1.73M
2903	Luffy Inu LUFFY	$0.00003363 ₿0.0000000013	2.53	$1.73M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.7K ₿4.35	$1.82M ₿130.97	$1.73M ₿0
2904	GHOAD GHOAD	$0.0004321	15.10	$1.73M	$0.000458	$0.0003721	$110.63K	$1.73M	$1.73M
2905	Reality Metaverse RMV	$0.002326 ₿0.00000075	1.64	$1.71M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$132.69K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2907	SEIYAN SEIYAN	$0.002696 ₿0.00000017	1.48	$1.73M ₿0	$0.002787 ₿0.00000020	$0.002657 ₿0.00000016	$138.94K ₿2.79	$2.7M ₿174.51	$1.73M ₿0
2909	xFund XFUND	$172.93 ₿0.0069	-6.09	$1.72M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$22.22K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
2910	Wrapped Accumulate WACME	$0.006362 ₿0.00000016	-0.62	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.66K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2912	Nasdaq420 NASDAQ420	$0.001713	43.05	$1.71M	$0.001823	$0.001197	$69.24K	$1.71M	$1.71M
2913	Banana BANANA	$0.2075 ₿0.000029	94.92	$1.72M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$147.36K ₿1.32	$2.6M ₿307.85	$1.72M ₿182.59
2914	Lava LAVA	$0.004549 ₿0.00000055	3.98	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$135.1K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2915	Tidecoin TDC	$0.09228	-3.70	$1.71M	$0.09963	$0.07624	$1.29K	$1.71M	$1.71M
2918	ORC ORC	$0.001687	-4.67	$1.68M	$0.001814	$0.001662	$8.62K	$1.68M	$1.68M
2919	VinuChain VC	$0.01064 ₿0.00000087	6.44	$1.7M ₿121.79	$0.01066 ₿0.00000090	$0.009942 ₿0.00000086	$225.62K ₿20.28	$10.34M ₿868.41	$1.7M ₿121.79
2921	NanoByte NBT	$0.001311 ₿0.000000036	-0.86	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25.26K ₿1.25	$13.09M ₿361.38	$1.69M ₿46.71
2922	Moxie MOXIE	$0.0003048	-0.76	$1.69M	$0.0003214	$0.0002976	$54.59K	$3M	$1.69M
2923	TypeAI TYPE	$0.178 ₿0.000036	2.01	$1.69M ₿0	$0.1824 ₿0.000042	$0.1738 ₿0.000028	$3.68K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2925	Vainguard VAIN	$0.001689	36.63	$1.69M	$0.001752	$0.001236	$3.24K	$1.69M	$1.69M
2927	Injective Quants QUNT	$0.002784	-9.84	$1.68M	$0.003088	$0.002658	$11.61K	$1.68M	$1.68M
2928	Buying BUY	$0.00251 ₿0.00000037	-3.02	$1.64M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$56.57K ₿4.11	$2.48M ₿369.85	$1.64M ₿230.24
2929	HeadStarter HST	$0.008985 ₿0.00000047	1.81	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.008767 ₿0.00000045	$1.14K ₿1.53	$22.46M ₿1.18K	$1.68M ₿68.02
2930	Salvator Mundi MUNDI	$0.001686	-15.04	$1.68M	$0.002007	$0.001655	$28.71K	$1.68M	$1.68M
2931	GOATS GOATS	$0.00008856	2.97	$1.68M	$0.00009066	$0.00008535	$1.08M	$1.75M	$1.68M
2933	UNFK $UNFK	$0.00000001858	-1.96	$1.67M	$0.00000001919	$0.00000001839	$75.77	$1.67M	$1.67M
2934	SatoshAI SAI	$0.0008849	5.46	$1.67M	$0.0009617	$0.0008389	$6.65K	$1.86M	$1.67M
2937	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2938	Wam WAM	$0.002458 ₿0.00000011	2.97	$1.67M ₿71.92	$0.002461 ₿0.00000011	$0.002374 ₿0.00000011	$68.74K ₿3.19	$2.46M ₿113.83	$1.67M ₿71.92
2939	Duck AI DUCKAI	$0.001579	-34.35	$1.58M	$0.002406	$0.001547	$196.82K	$1.58M	$1.58M
2940	Thetanuts Finance NUTS	$0.001573	-0.23	$1.66M	$0.001597	$0.001567	$108.73K	$15.74M	$1.66M
2943	Defit DEFIT	$0.05372 ₿0.0000030	2.81	$1.66M ₿85.4	$0.05385 ₿0.0000031	$0.05204 ₿0.0000030	$38.5 ₿0.09	$2.69M ₿151.39	$1.66M ₿85.4
2944	ZooKeeper ZOO	$0.003527 ₿0.000000083	-0.09	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$891.58 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2945	Universal Basic Compute UBC	$0.001663	-18.61	$1.65M	$0.002244	$0.001346	$1.19M	$1.66M	$1.65M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}