Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	BitcoinBam BTCBAM	$0.03208 ₿0.0000035	0.12	$514.32K ₿0	$0.03209 ₿0.0000041	$0.03201 ₿0.0000034	$28.35K ₿28.16	$673.75K ₿74.63	$514.32K ₿0
4670	Nekocoin ((=ↀωↀ=))	$0.0002684	11.28	$513.12K	$0.0002774	$0.0002402	$27.11	$727.59K	$513.12K
4671	Casper AI AIAGENT	$0.0004992	-0.11	$512.53K	$0.0005036	$0.0004974	$11.71K	$628.06K	$512.53K
4674	Bifrost Voucher MANTA VMANTA	$0.1216	12.26	$512.01K	$0.1225	$0.1082	$61.02	$512.01K	$512.01K
4675	Iona by Virtuals IONA	$0.0005143	5.28	$510.8K	$0.0005439	$0.0004864	$15.13	$510.8K	$510.8K
4678	Bondly BONDLY	$0.0005154 ₿0.000000069	4.33	$507.03K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$29.9K ₿4.64	$507.03K ₿68.68	$507.03K ₿68.68
4679	JustAnEgg EGG	$0.001276 ₿0.00000032	2.29	$509.74K ₿0	$0.001302 ₿0.00000049	$0.001245 ₿0.00000029	$253.19 ₿85.19	$509.74K ₿119.74	$509.74K ₿0
4683	Talent Protocol TALENT	$0.002504	10.52	$508.67K	$0.002514	$0.002265	$176.65K	$1.47M	$508.67K
4686	Xi Token XI	$0.001203 ₿0.000000085	5.41	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001142 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4687	Stride Staked TIA STTIA	$0.7061 ₿0.00016	9.72	$506.12K ₿0	$0.7226 ₿0.00016	$0.6432 ₿0.00016	$7.3K ₿5.39	$506.12K	$506.12K ₿0
4688	CatGPT CATGPT	$0.0001046	3.96	$505.6K	$0.0001046	$0.0001006	$12.41K	$505.6K	$505.6K
4690	DrPepe.ai BRYAN	$0.000000000567	2.22	$504.21K	$0.00000000057	$0.000000000554	$1.28	$504.21K	$504.21K
4691	Donut DONUT	$0.002337 ₿0.00000025	-0.07	$503.1K ₿57.33	$0.002491 ₿0.00000028	$0.002277 ₿0.00000026	$346.73 ₿0.23	$531.29K ₿57.33	$503.1K ₿57.33
4693	RWAX APP	$0.0002518 ₿0.00000024	3.16	$503.56K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$38.26K ₿11.57	$760.69K ₿97.06	$503.56K ₿0
4694	SatoshAI SAI	$0.0002664	0.40	$503.54K	$0.0002675	$0.0002635	$262.94	$559.49K	$503.54K
4699	My DeFi Pet DPET	$0.009974 ₿0.00000091	2.93	$501.05K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.35K ₿1.02	$997.51K ₿90.95	$501.05K ₿45.68
4704	Basilisk BSX	$0.0000212 ₿0.0000000022	3.80	$499.97K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001946 ₿0.0000000022	$7.25K ₿0.3	$1.04M ₿109.05	$499.97K ₿52.46
4707	Poolz Finance POOLX	$0.09517 ₿0.000081	1.19	$497.89K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$46.84K ₿17.19	$523.13K ₿447.56	$497.89K ₿399.74
4709	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4710	PEPE 0x69 ON BASE PEPE	$0.000000001176	9.11	$496.45K	$0.000000001232	$0.000000001077	$134.58K	$496.45K	$496.45K
4711	AsMatch ASM	$0.02752 ₿0.0000038	-0.04	$496.45K ₿68.7	$0.028 ₿0.0000041	$0.02641 ₿0.0000037	$40.46K ₿2.92	$2.75M ₿381.19	$496.45K ₿68.7
4714	WiFi Map WIFI	$0.0008407 ₿0.0000018	5.96	$495.36K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$8.21K ₿12.9	$840.72K ₿1.84K	$495.36K ₿566.16
4715	Odin Liquidity Network ODIN	$0.002643	-0.69	$495.13K	$0.002678	$0.002557	$15.08K	$495.13K	$495.13K
4716	Baby Neiro BABYNEIRO	$0.000000000001	0.02	$494.67K	$0.000000000001	$0.000000000001	$151.42K	$494.67K	$494.67K
4718	Rari Governance Token RGT	$0.0439 ₿0.0000066	-1.21	$494.18K ₿74.59	$0.04444 ₿0.0000070	$0.04403 ₿0.0000066	$1.48 ₿0	$548.16K ₿82.74	$494.18K ₿74.59
4719	Terminus TERMINUS	$0.004938	4.09	$493.87K	$0.005084	$0.004641	$301.85K	$493.87K	$493.87K
4720	Carlo CARLO	$0.0004931	20.64	$493.82K	$0.0005009	$0.000408	$14.05K	$493.82K	$493.82K
4725	Olyn by Virtuals OLYN	$0.0004961	5.15	$492.64K	$0.0005278	$0.0004694	$240.47	$492.64K	$492.64K
4726	Tsotchke TSOTCHKE	$0.00052	-8.59	$492.32K	$0.0005695	$0.0004973	$11.59K	$520.2K	$492.32K
4727	Eliza ELIZA	$0.0004934	1.42	$492.06K	$0.0005037	$0.000486	$244.88K	$492.06K	$492.06K
4729	Transhuman Coin THC	$0.00007194 ₿0.0000000018	2.02	$491.29K ₿0	$0.00007373 ₿0.0000000018	$0.00007038 ₿0.0000000017	$579.91 ₿0	$491.29K ₿12.65	$491.29K ₿0
4730	Gemach GMAC	$0.000981 ₿0.000000051	10.34	$490.53K ₿0	$0.0009831 ₿0.000000057	$0.0008041 ₿0.000000051	$24.18K ₿0.18	$490.53K ₿25.96	$490.53K ₿0
4734	UniLend Finance UFT	$0.004896 ₿0.0000077	62.31	$489.7K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$35.8K ₿63.05	$489.7K ₿769.42	$489.7K ₿769.42
4735	Decimated DIO	$0.0009065 ₿0.00000053	7.78	$492.5K ₿217.26	$0.0009192 ₿0.00000054	$0.000841 ₿0.00000051	$33.55K ₿2.61	$906.56K ₿536.73	$492.5K ₿217.26
4736	dotmoovs MOOV	$0.0004894 ₿0.00000012	-3.11	$489.5K ₿120.88	$0.0005245 ₿0.00000012	$0.0004881 ₿0.00000011	$34.94K ₿6.26	$489.5K ₿120.88	$489.5K ₿120.88
4738	Suncat SUNCAT	$0.0004881	2.29	$488.11K	$0.0005957	$0.0004764	$246.41K	$488.11K	$488.11K
4741	Stobox Token STBU	$0.003885 ₿0.0000036	-2.44	$485.67K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$64.88K ₿15.9	$582.81K ₿368.26	$485.67K ₿352.96
4744	Vector Smart Gas VSG	$0.00007535 ₿0.000000029	5.26	$487.35K ₿0	$0.00008108 ₿0.000000031	$0.0000715 ₿0.000000029	$161.22K ₿0.55	$487.35K ₿301.99	$487.35K ₿0
4746	The Rug Game TRG	$0.0000000923 ₿0.0000000000025	4.21	$486.03K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$12.01K ₿0	$486.03K ₿13.22	$486.03K ₿13.22
4747	MASQ MASQ	$0.01411 ₿0.0000037	9.15	$485.37K ₿128.55	$0.01423 ₿0.0000039	$0.01292 ₿0.0000037	$270.07 ₿1.24	$529.43K ₿140.21	$485.37K ₿128.55
4750	XMON XMON	$191.56 ₿0.013	0.78	$484.6K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.66K ₿0.37	$1.92M ₿131.22	$484.6K ₿33.12
4751	BlackCardCoin BCCOIN	$0.04842	5.23	$484.36K	$0.05192	$0.04601	$454.84K	$3.39M	$484.36K
4752	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4754	Croak $CROAK	$0.0002393	2.51	$482.96K	$0.000248	$0.0002314	$4.08K	$482.96K	$482.96K
4756	TypeAI TYPE	$0.05067 ₿0.000036	4.85	$482.12K ₿0	$0.05146 ₿0.000042	$0.04823 ₿0.000028	$284.78 ₿6.15	$507.49K ₿357.88	$482.12K ₿0
4760	PoSciDonDAO Token SCI	$0.09285	7.07	$481.13K	$0.09357	$0.0857	$2.14K	$1.76M	$481.13K
4764	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4765	Libre LIBRE	$0.0001423 ₿0.000000015	-14.05	$479.31K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.31K ₿33.18	$479.31K ₿33.18
4773	Cheese CHEESE	$0.0004773	0.73	$475.18K	$0.0004881	$0.0004659	$468.55	$475.18K	$475.18K
4778	LOAFCAT LOAFCAT	$0.00000475	1.88	$472.79K	$0.000004889	$0.000004629	$409.9	$472.79K	$472.79K
4780	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4782	Glorp GLORP	$0.0004741	4.17	$471.69K	$0.0004809	$0.0004523	$763.52	$471.69K	$471.69K
4783	Rkey RKEY	$0.001052	0.15	$471.82K	$0.001113	$0.001045	$56.42K	$1.05M	$471.82K
4784	REVOX REX	$0.0002333	0.20	$471.59K	$0.0002392	$0.0002262	$291.52K	$699.81K	$471.59K
4785	Long LONG	$0.0000005982 ₿0.000000000056	4.22	$471.31K ₿0	$0.0000006094 ₿0.000000000062	$0.0000005689 ₿0.000000000056	$994.43 ₿1.23	$471.31K ₿56.56	$471.31K ₿0
4786	Wam WAM	$0.0006945 ₿0.00000011	0.01*	$471.25K ₿71.92	$0.0007049 ₿0.00000011	$0.0006875 ₿0.00000011	$42.53K ₿3.19	$693.54K ₿113.83	$471.25K ₿71.92
4789	OmniCat OMNI	$0.00001036 ₿0.0000000080	3.18	$470.51K ₿335.89	$0.00001061 ₿0.0000000084	$0.000009979 ₿0.0000000079	$1.11K ₿43.4	$470.51K ₿366.32	$470.51K ₿335.89
4791	UX Chain UX	$0.000106 ₿0.000000063	2.45	$470.05K ₿281.48	$0.00011 ₿0.000000064	$0.0001026 ₿0.000000062	$277.54 ₿1.63	$1.3M ₿780.47	$470.05K ₿281.48
4792	LIMBO LIMBO	$0.0004696	0.67	$469.8K	$0.0004779	$0.0004627	$76.15K	$469.8K	$469.8K
4794	ZARA AI ZARA	$0.0007495	0.23	$469.41K	$0.0007827	$0.0007352	$362.24K	$485.83K	$469.41K
4799	Synesis One SNS	$0.0005662 ₿0.0000010	3.19	$468.61K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$236.52K ₿31.77	$566.28K ₿1.07K	$468.61K ₿520.79
4802	Nigella Chain NIGELLA	$0.2882	-4.64	$467.31K	$0.3037	$0.2786	$60.54K	$54.29M	$467.31K
4803	PIKA to PIKO ピカとピコ PIKA	$0.0006333	3.71	$467.28K	$0.0006607	$0.0006106	$154.56	$467.28K	$467.28K
4807	RecTime RTIME	$0.00000001149 ₿0.00000000000057	-3.48	$466.28K ₿0	$0.00000001197 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$183.76 ₿1.22	$466.28K ₿28.96	$466.28K ₿0
4809	DPRating RATING	$0.0001058 ₿0.0000000022	-4.42	$465.86K ₿9.77	$0.0001107 ₿0.0000000023	$0.0001056 ₿0.0000000020	$12.14K ₿0.06	$1.06M ₿22.19	$465.86K ₿9.77
4811	Tron Bull Coin TBULL	$0.0004654	-8.57	$465.32K	$0.0005142	$0.0004632	$7.8K	$465.32K	$465.32K
4812	BiFi BIFI	$0.0007658 ₿0.000000081	-3.00	$463.77K ₿45.4	$0.0007934 ₿0.000000083	$0.0007296 ₿0.000000077	$17.05K ₿0.57	$764.47K ₿80.79	$463.77K ₿45.4
4814	Edge Matrix Computing EMC	$0.0007153 ₿0.000026	1.43	$463.8K ₿0	$0.0007275 ₿0.000026	$0.0007038 ₿0.000024	$12.52K ₿10.02	$702.5K ₿26.37K	$463.8K ₿0
4817	EXMO Coin EXM	$0.006779 ₿0.00000014	0.34	$461.05K ₿4.77	$0.006929 ₿0.00000014	$0.006753 ₿0.00000013	$1.4M ₿0.11	$3.17M ₿88.56	$461.05K ₿4.77
4818	BendDAO BEND	$0.0001171 ₿0.000000033	3.07	$461.37K ₿60.13	$0.0001223 ₿0.000000036	$0.0001136 ₿0.000000033	$979.97 ₿6.67	$1.17M ₿335.05	$461.37K ₿60.13
4820	ARTH ARTH	$1.05 ₿0.000028	-0.01*	$460.54K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.54K ₿12.53	$460.54K ₿12.53
4822	Big Data Protocol BDP	$0.01908 ₿0.0000037	4.24	$460.31K ₿89.68	$0.01953 ₿0.0000039	$0.0183 ₿0.0000035	$94.58K ₿3.19	$1.24M ₿240.99	$460.31K ₿89.68
4824	Dog Wif Nunchucks NINJA	$0.000461 ₿0.00000017	21.08	$459.54K ₿0	$0.0005155 ₿0.00000018	$0.0003804 ₿0.00000016	$6.4K ₿2.36	$459.54K ₿170.63	$459.54K ₿0
4826	Muse MUSE	$0.553 ₿0.00027	6.63	$457.74K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.31K ₿6.86	$458.62K ₿262.42	$457.74K ₿262.4
4828	Strong STRONG	$1.14 ₿0.000078	-1.06	$457.18K ₿31.88	$1.16 ₿0.000079	$1.14 ₿0.000072	$34.83 ₿0.48	$604.77K ₿42.17	$457.18K ₿31.88
4830	Garlicoin GRLC	$0.006646 ₿0.00000016	3.19	$457.6K ₿10.96	$0.006714 ₿0.00000017	$0.006431 ₿0.00000015	$2.43 ₿0	$458.61K ₿11.05	$457.6K ₿10.96
4831	Revuto REVU	$0.002513 ₿0.00000023	25.52	$457.66K ₿19.48	$0.002528 ₿0.00000023	$0.002 ₿0.00000020	$74.28K ₿1.39	$703.96K ₿66.53	$457.66K ₿19.48
4834	Opium OPIUM	$0.0247 ₿0.0000019	12.54	$454.2K ₿33.07	$0.0281 ₿0.0000019	$0.0219 ₿0.0000019	$114.69 ₿0.66	$2.47M ₿193.44	$454.2K ₿33.07
4835	StellaSwap STELLA	$0.003958 ₿0.00000098	9.67	$454.32K ₿40.2	$0.00399 ₿0.0000010	$0.003591 ₿0.00000098	$5.74K ₿0.21	$454.32K ₿40.2	$454.32K ₿40.2
4836	Revomon REVO	$0.01544 ₿0.0000019	-1.10	$454.43K ₿66.79	$0.01563 ₿0.0000019	$0.01544 ₿0.0000018	$18.29K ₿0.97	$710.7K ₿90.44	$454.43K ₿66.79
4841	Eigenpie EGP	$0.1221	2.03	$452.02K	$0.1251	$0.1196	$1.15M	$1.22M	$452.02K
4843	Hummingbot HBOT	$0.0008154 ₿0.000000047	-0.07	$451.59K ₿26	$0.0008478 ₿0.000000050	$0.0008129 ₿0.000000047	$462.88 ₿0	$816.22K ₿47.9	$451.59K ₿26
4846	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4850	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$102.12 ₿0.0010	$64.27 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4851	Woman Yelling At Cat WYAC	$0.0004525	1.47	$448K	$0.0004583	$0.0004431	$1.93K	$448K	$448K
4853	Netvrk NETVR	$0.004497 ₿0.0000027	-4.21	$447.63K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$1.33K ₿2.49	$449.72K ₿274.49	$447.63K ₿175.9
4855	LOL LOL	$0.0004592	-5.73	$447.07K	$0.0004887	$0.0004543	$4.9K	$447.07K	$447.07K
4858	Cashaa CAS	$0.0006155 ₿0.000000060	-23.72	$446.85K ₿43.87	$0.0008069 ₿0.000000060	$0.0006154 ₿0.000000056	$92.08 ₿0.95	$615.59K ₿60.44	$446.85K ₿43.87
4860	WATER Coin WATER	$0.000006119	-6.82	$447.55K	$0.00000706	$0.000006109	$747.07	$447.55K	$447.55K
4861	sEUR SEUR	$0.4487 ₿0.000015	0.35	$446.5K ₿15.37	$0.4523 ₿0.000015	$0.443 ₿0.000015	$749.43 ₿0.09	$446.5K ₿15.37	$446.5K ₿15.37
4864	Rifampicin $RIF	$0.0004461	2.72	$445.91K	$0.0004561	$0.0004332	$296.29K	$445.91K	$445.91K
4869	GNY GNY	$0.002486 ₿0.00000041	-0.24	$443.31K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$91.1 ₿1.44	$994.7K ₿164.32	$443.31K ₿73.23
4870	ApeBond ABOND	$0.001163 ₿0.00000044	2.65	$443.16K ₿69.67	$0.001192 ₿0.00000046	$0.001119 ₿0.00000043	$59.41K ₿0.48	$493.9K ₿203.39	$443.16K ₿69.67
4875	VEE VEE	$0.00007296	4.45	$440.53K	$0.00007435	$0.00006983	$897.16	$440.53K	$440.53K
4878	CryptoZoon ZOON	$0.0005363 ₿0.000000015	1.13	$438.02K ₿12.82	$0.0005389 ₿0.000000015	$0.0005105 ₿0.000000014	$29.35K ₿0.9	$534.15K ₿15.63	$438.02K ₿12.82
4882	NutCoin NUT	$0.00000002082	-6.46	$437.28K	$0.00000002325	$0.00000001898	$78.59K	$437.28K	$437.28K
4885	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.0127 ₿0.00000013	$0.01204 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4886	PlutusDAO PLS	$0.009398 ₿0.00000061	-1.09	$435.57K ₿6.63	$0.009502 ₿0.00000064	$0.009032 ₿0.00000060	$1.03K ₿0.21	$939.88K ₿61.18	$435.57K ₿6.63
4888	League of Ancients LOA	$0.001027 ₿0.000000046	1.29	$435.11K ₿19.52	$0.001053 ₿0.000000046	$0.0009927 ₿0.000000043	$12.8K ₿0.19	$1.03M ₿46.1	$435.11K ₿19.52
4889	Chainge Finance XCHNG	$0.0008793 ₿0.0000033	23.26	$434.46K ₿1.67K	$0.0009887 ₿0.0000034	$0.0007129 ₿0.0000033	$4.4K ₿63.47	$1.06M ₿4.05K	$434.46K ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}