Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2872	Shido Network SHIDO	$0.0001155 ₿0.000000025	4.92	$2.05M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$234.97K ₿20.75	$2.05M ₿458.64	$2.05M ₿454.65
2874	Fjord Foundry FJO	$0.1938	0.34	$2.05M	$0.2015	$0.1906	$467.61K	$17.05M	$2.05M
2875	LikeCoin (ERC-20) LIKE	$0.001395 ₿0.000000026	1.92	$2.04M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$289.04 ₿0	$2.79M ₿52.2	$2.04M ₿36.12
2878	QSTAR Q*	$0.0002125 ₿0.0000000021	11.54	$2.04M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$49.67K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2879	Witnet WIT	$0.00153 ₿0.00000013	0.13	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$27.69K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2880	NanoByte NBT	$0.00158 ₿0.000000036	-0.41	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.62K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2881	UNKJD MBS	$0.003257 ₿0.00000030	-5.65	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$38.97K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2883	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.04	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.52K ₿0.11	$33.12M ₿782	$2.03M ₿48.04
2886	Omira OMIRA	$0.02031	-7.21	$2.03M	$0.02188	$0.0193	$17.07K	$2.03M	$2.03M
2887	LEGIT LEGIT	$0.002069	1.35	$2.03M	$0.002118	$0.002036	$40.3K	$2.03M	$2.03M
2888	Synesis One SNS	$0.002854 ₿0.0000010	-3.09	$2.03M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$23.48K ₿31.77	$2.85M ₿1.07K	$2.03M ₿520.79
2891	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-0.42	$2.02M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003331 ₿0.00000000000072	$1.58K ₿0.81	$2.02M ₿435	$2.02M ₿435
2892	Unique Network UNQ	$0.008629 ₿0.00000011	-13.55	$2.02M ₿35.32	$0.009981 ₿0.00000011	$0.008323 ₿0.00000010	$15.24K ₿2.03	$8.99M ₿117.19	$2.02M ₿35.32
2894	BEPRO Network BEPRO	$0.0002012 ₿0.000000020	1.17	$2.01M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$162.17K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2896	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2897	Paribus PBX	$0.0002686 ₿0.000000033	2.65	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$235.24K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2898	Impermax IBEX	$0.02775 ₿0.00000052	0.21	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$786.31 ₿0.01	$2M ₿26.89	$2M ₿0
2899	Magic Square SQR	$0.008906 ₿0.0000076	-0.16	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$58.17K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2900	Mars MARS	$0.000004779	-4.98	$2M	$0.000005079	$0.00000475	$558.9K	$2M	$2M
2901	Juicebox JBX	$0.001076 ₿0.000000045	-0.33	$2M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$182.11 ₿0.07	$2.07M ₿93.34	$2M ₿89.26
2902	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.18	$2M ₿0	$0.9981 ₿0.000014	$0.9943 ₿0.000014	$2.11K ₿0.03	$2M	$2M ₿0
2903	Pleasure Coin NSFW	$0.00003181 ₿0.0000000011	8.08	$2M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002926 ₿0.0000000011	$7.55K ₿0.17	$2.2M ₿81.03	$2M ₿61.4
2905	MarsDAO MDAO	$0.02534 ₿0.0000025	-1.35	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$59.94K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2906	OpSec OPSEC	$0.0201 ₿0.000026	-3.98	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$56.54K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2907	Celer Bridged WETH (Conflux) WETH	$2,489.31	-0.81	$1.99M	$2,571.18	$2,471.22	$60.81K	$1.99M	$1.99M
2909	HOLD EARN	$0.004668 ₿0.000000094	1.73	$1.98M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$214.38 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2912	Neoxa NEOX	$0.0002544 ₿0.000000035	-0.75	$1.98M ₿173.71	$0.0002612 ₿0.000000036	$0.0002521 ₿0.000000033	$20.19K ₿7.24	$1.99M ₿743.18	$1.98M ₿173.71
2913	Luffy Inu LUFFY	$0.00003837 ₿0.0000000013	-1.94	$1.98M ₿0	$0.00003978 ₿0.0000000014	$0.00003805 ₿0.0000000013	$354.64 ₿4.35	$2.07M ₿130.97	$1.98M ₿0
2915	Ferro FER	$0.001355 ₿0.00000013	-0.81	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$8.4K ₿0.17	$6.78M ₿633.07	$1.97M ₿155.39
2917	RIBBIT RBT	$0.00000484 ₿0.000000000093	3.63	$1.97M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$30.57K ₿0.66	$1.97M ₿38.1	$1.97M ₿38.1
2919	HYDRA HYDRA	$0.0000002324	-9.46	$1.96M	$0.000000282	$0.000000225	$20.67K	$1.96M	$1.96M
2920	AROK.VC AROK	$0.001958	3.64	$1.96M	$0.00198	$0.001876	$2.3K	$1.96M	$1.96M
2921	Kabila KBL	$0.0128	0.54	$1.96M	$0.01314	$0.01259	$1.16K	$12.8M	$1.96M
2922	EDEN EDEN	$0.01288 ₿0.0000017	3.76	$1.95M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$104.53K ₿3.08	$2.06M ₿263.15	$1.95M ₿253.21
2923	Mobius MOBI	$0.0038 ₿0.00000016	-1.75	$1.95M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.32K ₿0.42	$3.37M ₿146.43	$1.95M ₿84.76
2924	Joystream JOY	$0.001816 ₿0.00000026	1.04	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001791 ₿0.00000025	$30.82K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2925	KARAT Galaxy KARAT	$0.02133	-0.26	$1.95M	$0.02222	$0.02091	$3.18K	$1.95M	$1.95M
2926	Domi DOMI	$0.004355 ₿0.00000069	0.93	$1.95M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$29.79K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2928	Kenshi KNS	$0.002263 ₿0.00000047	0.89	$1.95M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.75K ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2931	Degen Capital by Virtuals DEGENC	$0.001943	0.91	$1.94M	$0.002093	$0.001894	$22.27K	$1.94M	$1.94M
2932	Harold HAROLD	$0.001933	19.54	$1.93M	$0.001977	$0.001616	$36.16K	$1.93M	$1.93M
2933	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.42	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$34.81 ₿0.04	$38.57M ₿746.85	$1.93M ₿37.34
2934	Vapor VAPOR	$0.001924	0.90	$1.93M	$0.001982	$0.001895	$17.46K	$1.93M	$1.93M
2937	AVINOC AVINOC	$0.01151 ₿0.0000015	2.14	$1.92M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$296.13 ₿0.85	$11.51M ₿1.59K	$1.92M ₿264.92
2939	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.32K ₿0	$2.2M ₿221.44	$1.92M ₿0
2940	aaa cat AAA	$0.0001918	9.97	$1.92M	$0.0001926	$0.0001721	$12.04K	$1.92M	$1.92M
2943	Mellow Man MELLOW	$0.02746	29.32	$1.91M	$0.03	$0.02109	$30.34K	$1.91M	$1.91M
2945	MASQ MASQ	$0.05544 ₿0.0000037	-1.34	$1.91M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.06K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2946	Decimated DIO	$0.003498 ₿0.00000053	0.70	$1.9M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$230.12K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
2947	Stobox Token STBU	$0.01519 ₿0.0000036	-4.38	$1.89M ₿352.96	$0.0162 ₿0.0000038	$0.01495 ₿0.0000031	$108.13K ₿15.9	$2.27M ₿368.26	$1.89M ₿352.96
2949	Exactly Protocol EXA	$0.6159 ₿0.000020	0.28	$1.9M ₿4.27	$0.6455 ₿0.000020	$0.6009 ₿0.000019	$367.48 ₿0.05	$6.18M ₿203.69	$1.9M ₿4.27
2950	FXN FXN	$0.002101	0.37	$1.89M	$0.002213	$0.002077	$229.2K	$2.11M	$1.89M
2951	RUSSELL RUSSELL	$0.001951	-1.42	$1.89M	$0.002027	$0.001905	$11.84K	$1.89M	$1.89M
2952	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2953	Unmarshal MARSH	$0.02864 ₿0.0000033	-0.24	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$391.95K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Chudjak CHUD	$0.002034	-0.30	$1.89M	$0.002116	$0.001984	$17.5K	$1.89M	$1.89M
2955	Chirpley CHRP	$0.002639 ₿0.00000037	-4.25	$1.88M ₿210.05	$0.002756 ₿0.00000041	$0.002621 ₿0.00000037	$89.61K ₿2.42	$2.64M ₿379.43	$1.88M ₿210.05
2956	Inspect INSP	$0.004641 ₿0.0000026	-0.59	$1.88M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$79.15K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2957	Laika AI LKI	$0.004391	-1.90	$1.88M	$0.004724	$0.004342	$362.73K	$4.39M	$1.88M
2959	Max on ETH MAXETH	$0.000001879	2.51	$1.88M	$0.00000194	$0.00000183	$165.83K	$1.88M	$1.88M
2960	Silly Dragon SILLY	$0.001872 ₿0.00000039	1.69	$1.88M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.12M ₿86.64	$1.88M ₿391.36	$1.88M ₿391.36
2962	Azuro Protocol AZUR	$0.009147	-1.24	$1.87M	$0.009299	$0.009094	$220.55K	$9.15M	$1.87M
2963	Roco Finance ROCO	$0.02001 ₿0.0000050	0.09	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.01999 ₿0.0000046	$40.12K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2965	GOATS GOATS	$0.00009877	-0.69	$1.86M	$0.0001008	$0.00009857	$1.07M	$1.93M	$1.86M
2967	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2968	Klayr KLY	$0.009906	5.64	$1.86M	$0.01252	$0.009233	$24.49K	$1.89M	$1.86M
2969	Skull of Pepe Token SKOP	$0.01239	-6.26	$1.86M	$0.0134	$0.01228	$261.18K	$1.86M	$1.86M
2970	Neiro NEIRO	$0.001858	-5.65	$1.86M	$0.002032	$0.001848	$2.89M	$1.86M	$1.86M
2971	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.66	$1.86M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$1.69K ₿0.14	$1.86M	$1.86M ₿0
2973	Edge Matrix Computing EMC	$0.008211 ₿0.000026	4.62	$1.85M ₿0	$0.008247 ₿0.000026	$0.00769 ₿0.000024	$55.63K ₿10.02	$8.05M ₿26.37K	$1.85M ₿0
2974	Everest ID	$0.01583 ₿0.0000024	-13.21	$1.85M ₿283.51	$0.01858 ₿0.0000025	$0.01576 ₿0.0000024	$31.88K ₿2.61	$12.67M ₿1.94K	$1.85M ₿283.51
2975	MOAI MOAI	$0.01849 ₿0.00000039	3.49	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01785 ₿0.00000035	$1.16K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2976	Big Data Protocol BDP	$0.07635 ₿0.0000037	18.83	$1.85M ₿89.68	$0.08084 ₿0.0000039	$0.06399 ₿0.0000035	$184.8K ₿3.19	$4.96M ₿240.99	$1.85M ₿89.68
2977	ARI ARI	$0.003844	-0.10	$1.84M	$0.004022	$0.00379	$10.2K	$1.84M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Toad (SOL) $TOAD	$0.000000004332	-3.51	$1.84M	$0.000000004655	$0.000000004364	$15.64K	$1.84M	$1.84M
2986	Ethos ETHOS	$0.001029	7.44	$1.83M	$0.001143	$0.0009305	$526.92	$5.15M	$1.83M
2989	Gotti Token GOTTI	$36.5	-2.82	$1.84M	$39.35	$36.02	$2.88K	$1.84M	$1.84M
2990	Chasm CAI	$0.01821	-12.26	$1.82M	$0.02133	$0.01808	$45.58K	$18.21M	$1.82M
2991	Build On BNB BOB	$0.000000004353	-3.16	$1.82M	$0.000000004599	$0.00000000431	$266.88K	$1.82M	$1.82M
2992	Chinese Doge Wow CHIDO	$0.001911	-2.65	$1.82M	$0.002066	$0.001892	$14.51K	$1.82M	$1.82M
2994	SEIYAN SEIYAN	$0.002331 ₿0.00000017	0.78	$1.82M ₿0	$0.002376 ₿0.00000020	$0.002305 ₿0.00000016	$126.5K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
2995	Reality Metaverse RMV	$0.002467 ₿0.00000075	-13.58	$1.82M ₿226.42	$0.002855 ₿0.00000086	$0.002456 ₿0.00000074	$35.89K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
2996	Vesper Finance VSP	$0.2125 ₿0.0000076	0.01	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2997	Gala Film FILM	$0.01425	-3.96	$1.81M	$0.01579	$0.01417	$74.07	$1.81M	$1.81M
2998	SUI Agents SUIAI	$0.02709	-12.18	$1.81M	$0.03091	$0.02661	$62.65K	$1.81M	$1.81M
2999	Mystery MYSTERY	$0.000000004323	-3.18	$1.81M	$0.00000000468	$0.000000004116	$1.05M	$1.81M	$1.81M
3000	KIKICat KIKI	$0.001809	-0.34	$1.8M	$0.001851	$0.001767	$651.17K	$1.8M	$1.8M
3003	Based Chad CHAD	$0.00002608 ₿0.00000000074	-1.32	$1.81M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.74K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3004	KEKE Terminal KEKE	$0.001815	3.49	$1.82M	$0.001995	$0.001719	$15.17K	$1.82M	$1.82M
3005	Bitrock BROCK	$0.01796 ₿0.0000026	-5.19	$1.8M ₿266.13	$0.01908 ₿0.0000029	$0.01751 ₿0.0000026	$17.01K ₿3.25	$1.8M ₿266.13	$1.8M ₿266.13
3006	Switcheo SWTH	$0.001042 ₿0.00000012	-4.07	$1.79M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.47K ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
3007	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.29 ₿0.000087	$8.87 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3010	Cashaa CAS	$0.002471 ₿0.000000060	-10.37	$1.79M ₿43.87	$0.002757 ₿0.000000060	$0.002464 ₿0.000000056	$146.54K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3011	Rome ROME	$12.19 ₿0.00017	0.69	$1.79M ₿38.6	$12.19 ₿0.00017	$11.91 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3012	Blend BLND	$0.05074	-0.76	$1.79M	$0.05128	$0.05042	$509.14	$3.41M	$1.79M
3013	Nexus NXS	$0.02233 ₿0.00000046	-50.42	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.0223 ₿0.00000042	$308.97 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3015	Wisdomise AI WSDM	$0.003665	-2.11	$1.79M	$0.003745	$0.003608	$1.3M	$3.67M	$1.79M
3017	Loky by Virtuals LOKY	$0.001995	11.07	$1.79M	$0.002006	$0.001726	$36.36K	$1.99M	$1.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}