Pagina dei risultati 24 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	JustAnEgg EGG	$0.001301 ₿0.00000032	3.05	$517.66K ₿0	$0.001306 ₿0.00000049	$0.001224 ₿0.00000029	$122.13 ₿85.19	$517.66K ₿119.74	$517.66K ₿0
4667	Storm STMX	$0.00004703 ₿0.00000014	-7.75	$517.44K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$26.31K ₿60.54	$588K ₿1.86K	$517.44K ₿1.64K
4668	MicrovisionChain SPACE	$0.07562 ₿0.00027	3.60	$516.43K ₿737.72	$0.08952 ₿0.00028	$0.07258 ₿0.00027	$7.42K ₿36.71	$1.59M ₿5.83K	$516.43K ₿737.72
4670	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-12.55	$516.22K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004148 ₿0.0000014	$1.31K ₿117.4	$539.93K ₿1.93K	$516.22K ₿1.82K
4671	Tsotchke TSOTCHKE	$0.000546	4.62	$515.92K	$0.0005472	$0.0004973	$8.75K	$545.14K	$515.92K
4672	BitcoinBam BTCBAM	$0.0322 ₿0.0000035	0.33	$515.83K ₿0	$0.03219 ₿0.0000041	$0.03203 ₿0.0000034	$29.07K ₿28.16	$675.72K ₿74.63	$515.83K ₿0
4675	Iona by Virtuals IONA	$0.00051	2.46	$515.4K	$0.0005439	$0.0004975	$154.89	$515.4K	$515.4K
4676	PIRB PIRB	$0.007419 ₿0.00000028	-2.87	$515.08K ₿19.97	$0.007638 ₿0.00000029	$0.007391 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4678	LOAFCAT LOAFCAT	$0.000005169	9.36	$514.44K	$0.00000518	$0.000004719	$1.56K	$514.44K	$514.44K
4681	Bifrost Voucher MANTA VMANTA	$0.1223	7.23	$513.22K	$0.124	$0.114	$62.7	$513.22K	$513.22K
4684	Baby Neiro BABYNEIRO	$0.000000000001	0.94	$512.32K	$0.000000000001	$0.000000000001	$143.94K	$512.32K	$512.32K
4685	DrPepe.ai BRYAN	$0.000000000576	1.06	$512.14K	$0.000000000579	$0.000000000565	$2.72	$512.14K	$512.14K
4686	Casper AI AIAGENT	$0.0004985	-0.34	$511.75K	$0.0005036	$0.0004974	$11.65K	$627.1K	$511.75K
4688	SatoshAI SAI	$0.0002704	1.97	$511.11K	$0.0002745	$0.0002635	$612.87	$567.9K	$511.11K
4689	Vector Smart Gas VSG	$0.00007904 ₿0.000000029	3.64	$510.89K ₿0	$0.00007946 ₿0.000000031	$0.00007423 ₿0.000000029	$170.01K ₿0.55	$510.89K ₿301.99	$510.89K ₿0
4697	Xi Token XI	$0.001203 ₿0.000000085	-0.52	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001203 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4698	LEA AI LEA	$0.0005061	-2.07	$506.69K	$0.0005324	$0.0005016	$3.69K	$506.69K	$506.69K
4699	Domi DOMI	$0.001101 ₿0.00000069	-0.02	$506.62K ₿242.58	$0.00118 ₿0.00000073	$0.001098 ₿0.00000068	$17.35K ₿4.05	$1.1M ₿692.83	$506.62K ₿242.58
4700	CatGPT CATGPT	$0.0001045	1.98	$505.84K	$0.0001047	$0.0001022	$12.75K	$505.84K	$505.84K
4702	Odin Liquidity Network ODIN	$0.002695	3.99	$504.48K	$0.002709	$0.00259	$12.07K	$504.48K	$504.48K
4706	Terminus TERMINUS	$0.005015	3.27	$502.1K	$0.00515	$0.004756	$306.79K	$502.1K	$502.1K
4709	AsMatch ASM	$0.02785 ₿0.0000038	0.54	$501.73K ₿68.7	$0.02862 ₿0.0000041	$0.02677 ₿0.0000037	$56.26K ₿2.92	$2.78M ₿381.19	$501.73K ₿68.7
4711	Eliza ELIZA	$0.0005003	-0.16	$500.38K	$0.0005047	$0.0004901	$248.19K	$500.38K	$500.38K
4715	Transhuman Coin THC	$0.00007305 ₿0.0000000018	0.30	$498.94K ₿0	$0.00007373 ₿0.0000000018	$0.00007179 ₿0.0000000017	$383.72 ₿0	$498.94K ₿12.65	$498.94K ₿0
4718	dotmoovs MOOV	$0.0004985 ₿0.00000012	-0.96	$497.78K ₿120.88	$0.0005245 ₿0.00000012	$0.0004873 ₿0.00000011	$41.38K ₿6.26	$497.78K ₿120.88	$497.78K ₿120.88
4720	Olyn by Virtuals OLYN	$0.0004921	2.44	$497.34K	$0.0005278	$0.000479	$111	$497.34K	$497.34K
4724	Nekocoin ((=ↀωↀ=))	$0.0002606	-0.71	$496.61K	$0.0002774	$0.0002583	$26.84	$704.18K	$496.61K
4725	PEPE 0x69 ON BASE PEPE	$0.00000000118	6.49	$496.47K	$0.000000001329	$0.000000001105	$152.1K	$496.47K	$496.47K
4729	The Rug Game TRG	$0.00000009387 ₿0.0000000000025	3.69	$494.27K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009033 ₿0.0000000000024	$12.34K ₿0	$494.27K ₿13.22	$494.27K ₿13.22
4731	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4734	Talent Protocol TALENT	$0.002426	-0.22	$492.6K	$0.002514	$0.002419	$171.48K	$1.42M	$492.6K
4735	XMON XMON	$194.84 ₿0.013	-0.01	$491.83K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$3.16K ₿0.37	$1.95M ₿131.22	$491.83K ₿33.12
4739	Basilisk BSX	$0.00002084 ₿0.0000000022	2.27	$491.18K ₿52.46	$0.0000218 ₿0.0000000023	$0.00002021 ₿0.0000000022	$4.86K ₿0.3	$1.02M ₿109.05	$491.18K ₿52.46
4740	PlutusDAO PLS	$0.01057 ₿0.00000061	14.93	$490.01K ₿6.63	$0.01068 ₿0.00000064	$0.009145 ₿0.00000060	$1.02K ₿0.21	$1.06M ₿61.18	$490.01K ₿6.63
4743	Synesis One SNS	$0.0005898 ₿0.0000010	8.45	$488.87K ₿520.79	$0.0005989 ₿0.0000011	$0.0005438 ₿0.0000010	$193.82K ₿31.77	$590.76K ₿1.07K	$488.87K ₿520.79
4747	BlackCardCoin BCCOIN	$0.04865	0.20	$486.98K	$0.05192	$0.04804	$435.51K	$3.41M	$486.98K
4750	MASQ MASQ	$0.01411 ₿0.0000037	3.67	$485.21K ₿128.55	$0.01436 ₿0.0000039	$0.01361 ₿0.0000037	$98.6 ₿1.24	$529.25K ₿140.21	$485.21K ₿128.55
4751	ZARA AI ZARA	$0.0007789	3.60	$484.87K	$0.0007771	$0.0007352	$339.04K	$501.82K	$484.87K
4753	Stride Staked TIA STTIA	$0.6763 ₿0.00016	-1.21	$484.74K ₿0	$0.7226 ₿0.00016	$0.6645 ₿0.00016	$2.01K ₿5.39	$484.74K	$484.74K ₿0
4755	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$5.04 ₿0.000051	$3.64 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4756	Opium OPIUM	$0.02631 ₿0.0000019	6.19	$483.85K ₿33.07	$0.02807 ₿0.0000019	$0.02453 ₿0.0000019	$81.73 ₿0.66	$2.63M ₿193.44	$483.85K ₿33.07
4759	OmniCat OMNI	$0.00001061 ₿0.0000000080	4.26	$481.8K ₿335.89	$0.00001066 ₿0.0000000084	$0.00001016 ₿0.0000000079	$1.68K ₿43.4	$481.8K ₿366.32	$481.8K ₿335.89
4761	Long LONG	$0.0000006116 ₿0.000000000056	5.08	$481.5K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005806 ₿0.000000000056	$328.68 ₿1.23	$481.5K ₿56.56	$481.5K ₿0
4762	XANA XETA	$0.00009469 ₿0.00000013	8.09	$481.14K ₿295	$0.00009773 ₿0.00000015	$0.00007812 ₿0.00000011	$5.89K ₿36.65	$481.14K ₿680.07	$481.14K ₿295
4764	WiFi Map WIFI	$0.0008146 ₿0.0000018	-1.45	$479.99K ₿566.16	$0.0008698 ₿0.0000019	$0.0008146 ₿0.0000018	$7.62K ₿12.9	$814.63K ₿1.84K	$479.99K ₿566.16
4766	PIKA to PIKO ピカとピコ PIKA	$0.0006502	2.31	$479.76K	$0.0006607	$0.0006254	$256.08	$479.76K	$479.76K
4767	Decimated DIO	$0.000883 ₿0.00000053	3.53	$479.45K ₿217.26	$0.0009192 ₿0.00000054	$0.0008524 ₿0.00000051	$33.1K ₿2.61	$882.55K ₿536.73	$479.45K ₿217.26
4768	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4769	Glorp GLORP	$0.0004812	3.56	$479.11K	$0.0004855	$0.0004575	$397.13	$479.11K	$479.11K
4770	Libre LIBRE	$0.0001423 ₿0.000000015	-18.33	$479.05K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.05K ₿33.18	$479.05K ₿33.18
4772	LIMBO LIMBO	$0.0004789	3.26	$478.94K	$0.0004839	$0.0004637	$75.72K	$478.94K	$478.94K
4777	Croak $CROAK	$0.0002365	-0.52	$476.5K	$0.000248	$0.0002314	$5.89K	$476.5K	$476.5K
4787	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4788	Wam WAM	$0.000695 ₿0.00000011	0.54	$471.95K ₿71.92	$0.0006976 ₿0.00000011	$0.0006913 ₿0.00000011	$37.96K ₿3.19	$694.58K ₿113.83	$471.95K ₿71.92
4791	BendDAO BEND	$0.0001201 ₿0.000000033	4.12	$471.17K ₿60.13	$0.0001223 ₿0.000000036	$0.0001152 ₿0.000000033	$919.68 ₿6.67	$1.2M ₿335.05	$471.17K ₿60.13
4792	Cheese CHEESE	$0.0004718	-0.36	$471.09K	$0.0004919	$0.0004648	$257.94	$471.09K	$471.09K
4795	Big Data Protocol BDP	$0.01947 ₿0.0000037	3.93	$470.54K ₿89.68	$0.01953 ₿0.0000039	$0.01866 ₿0.0000035	$90.86K ₿3.19	$1.26M ₿240.99	$470.54K ₿89.68
4798	Garlicoin GRLC	$0.006817 ₿0.00000016	3.26	$469.38K ₿10.96	$0.006839 ₿0.00000017	$0.006586 ₿0.00000015	$25.04 ₿0	$470.41K ₿11.05	$469.38K ₿10.96
4799	RecTime RTIME	$0.00000001152 ₿0.00000000000057	0.04	$467.71K ₿0	$0.00000001153 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$825.96 ₿1.22	$467.71K ₿28.96	$467.71K ₿0
4801	REVOX REX	$0.0002309	-0.14	$466.83K	$0.0002358	$0.0002262	$270.53K	$692.74K	$466.83K
4802	Nigella Chain NIGELLA	$0.2883	-1.65	$466.7K	$0.2941	$0.2786	$56.54K	$54.22M	$466.7K
4803	UX Chain UX	$0.0001052 ₿0.000000063	-3.00	$466.14K ₿281.48	$0.0001088 ₿0.000000064	$0.0001045 ₿0.000000062	$98.82 ₿1.63	$1.29M ₿780.47	$466.14K ₿281.48
4804	Strong STRONG	$1.17 ₿0.000078	0.84	$465.97K ₿31.88	$1.17 ₿0.000079	$1.14 ₿0.000072	$37.99 ₿0.48	$616.39K ₿42.17	$465.97K ₿31.88
4813	PoSciDonDAO Token SCI	$0.09156	4.95	$462.86K	$0.09357	$0.08723	$3.96K	$1.73M	$462.86K
4818	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4819	EXMO Coin EXM	$0.006781 ₿0.00000014	0.23	$460.54K ₿4.77	$0.006828 ₿0.00000014	$0.006757 ₿0.00000013	$1.57M ₿0.11	$3.17M ₿88.56	$460.54K ₿4.77
4821	Bonsai Coin BONSAICOIN	$0.00000002704	31.95	$460.4K	$0.00000002876	$0.00000002011	$1.31K	$21.72M	$460.4K
4824	Hummingbot HBOT	$0.0008293 ₿0.000000047	1.44	$458.28K ₿26	$0.0008478 ₿0.000000050	$0.0008151 ₿0.000000047	$453.46 ₿0	$828.31K ₿47.9	$458.28K ₿26
4825	Eigenpie EGP	$0.1247	1.42	$458.17K	$0.1253	$0.1217	$1.36M	$1.24M	$458.17K
4826	RWAX APP	$0.0002306 ₿0.00000024	3.12	$457.87K ₿0	$0.0002738 ₿0.00000024	$0.0002225 ₿0.00000023	$60.07K ₿11.57	$691.66K ₿97.06	$457.87K ₿0
4827	League of Ancients LOA	$0.001078 ₿0.000000046	7.79	$457.6K ₿19.52	$0.00108 ₿0.000000046	$0.0009927 ₿0.000000043	$13.22K ₿0.19	$1.08M ₿46.1	$457.6K ₿19.52
4835	DPRating RATING	$0.0001023 ₿0.0000000022	-4.70	$453.86K ₿9.77	$0.0001074 ₿0.0000000023	$0.0001006 ₿0.0000000020	$12.36K ₿0.06	$1.03M ₿22.19	$453.86K ₿9.77
4836	Carlo CARLO	$0.0004537	-8.88	$453.76K	$0.0004991	$0.0004462	$11.56K	$453.76K	$453.76K
4838	ApeBond ABOND	$0.001188 ₿0.00000044	0.64	$452.8K ₿69.67	$0.001192 ₿0.00000046	$0.001161 ₿0.00000043	$80.95K ₿0.48	$504.62K ₿203.39	$452.8K ₿69.67
4839	Hum(AI)n Web3 DOME	$0.000004979 ₿0.0000000076	6.74	$452.53K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$101.61K ₿7.95	$496.53K ₿765.08	$452.53K ₿206.46
4843	StellaSwap STELLA	$0.003922 ₿0.00000098	-0.25	$452.05K ₿40.2	$0.003993 ₿0.0000010	$0.003867 ₿0.00000098	$2.33K ₿0.21	$452.05K ₿40.2	$452.05K ₿40.2
4845	Woman Yelling At Cat WYAC	$0.0004554	2.29	$451.22K	$0.0004607	$0.0004449	$1.88K	$451.22K	$451.22K
4846	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4847	BiFi BIFI	$0.0007445 ₿0.000000081	-2.83	$450.76K ₿45.4	$0.0007928 ₿0.000000083	$0.0007158 ₿0.000000077	$14.9K ₿0.57	$743.03K ₿80.79	$450.76K ₿45.4
4849	Revomon REVO	$0.01545 ₿0.0000019	-1.08	$450.39K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$18.82K ₿0.97	$710.36K ₿90.44	$450.39K ₿66.79
4852	Poolz Finance POOLX	$0.08672 ₿0.000081	-8.68	$450.18K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$54.96K ₿17.19	$473.01K ₿447.56	$450.18K ₿399.74
4853	Muse MUSE	$0.543 ₿0.00027	2.20	$449.61K ₿262.4	$0.5607 ₿0.00027	$0.53 ₿0.00026	$13.6K ₿6.86	$450.48K ₿262.42	$449.61K ₿262.4
4857	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$105.13 ₿0.0010	$66.16 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4859	Netvrk NETVR	$0.004546 ₿0.0000027	-2.23	$447.85K ₿175.9	$0.004668 ₿0.0000029	$0.004297 ₿0.0000026	$2.73K ₿2.49	$449.94K ₿274.49	$447.85K ₿175.9
4864	Cashaa CAS	$0.0006158 ₿0.000000060	-10.21	$447.03K ₿43.87	$0.0006859 ₿0.000000060	$0.0006154 ₿0.000000056	$35.17 ₿0.95	$615.83K ₿60.44	$447.03K ₿43.87
4865	sEUR SEUR	$0.4491 ₿0.000015	0.19	$446.91K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$802.7 ₿0.09	$446.91K ₿15.37	$446.91K ₿15.37
4871	GNY GNY	$0.002488 ₿0.00000041	-0.01*	$443.56K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$149.83 ₿1.44	$995.26K ₿164.32	$443.56K ₿73.23
4873	CryptoZoon ZOON	$0.0005409 ₿0.000000015	4.69	$441.77K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$27.52K ₿0.9	$538.73K ₿15.63	$441.77K ₿12.82
4877	VEE VEE	$0.00007333	2.01	$441.43K	$0.00007453	$0.0000716	$1.29K	$441.43K	$441.43K
4881	Revuto REVU	$0.002416 ₿0.00000023	15.54	$440.12K ₿19.48	$0.00264 ₿0.00000023	$0.002085 ₿0.00000020	$81.84K ₿1.39	$676.99K ₿66.53	$440.12K ₿19.48
4883	H2 Finance $H2	$0.0006222	1.81	$438.93K	$0.0006317	$0.0006081	$2.8K	$4.61M	$438.93K
4886	Stobox Token STBU	$0.00351 ₿0.0000036	2.73	$438.86K ₿352.96	$0.003911 ₿0.0000038	$0.003384 ₿0.0000031	$58.04K ₿15.9	$526.63K ₿368.26	$438.86K ₿352.96
4887	pSTAKE Finance PSTAKE	$0.0008739 ₿0.0000017	-6.07	$438.55K ₿814.07	$0.0009597 ₿0.0000019	$0.0008332 ₿0.0000017	$160.87K ₿18.89	$438.55K ₿884.86	$438.55K ₿814.07
4892	Rkey RKEY	$0.0009738	-8.78	$436.63K	$0.001113	$0.0009529	$54.64K	$969.83K	$436.63K
4895	pepe in a memes world PEW	$0.000000436	5.90	$436.02K	$0.000000436	$0.0000004073	$173.78K	$436.02K	$436.02K
4896	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01307 ₿0.00000013	$0.01239 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4899	Litecoin Mascot LESTER	$0.000435	44.78	$434.71K	$0.0004657	$0.0002962	$212.14K	$434.71K	$434.71K
4902	BitcoinZ BTCZ	$0.0000344 ₿0.0000000013	11.80	$433.67K ₿17.65	$0.00003482 ₿0.	$0.00002924 ₿0.	$1.72K ₿0	$433.67K ₿29.4	$433.67K ₿17.65
4903	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001758 ₿0.00000000017	$0.00001734 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4906	Ferma FERMA	$0.03933 ₿0.0000022	3.45	$432.64K ₿24.22	$0.03951 ₿0.0000022	$0.03794 ₿0.0000013	$46.55K ₿1.29	$432.64K ₿24.22	$432.64K ₿24.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}