Result Page 24 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Bingus The Cat BINGUS	$0.001322 ₿0.0000000076	-6.81	$1.32M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$177.42K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3318	Navigator Exchange NAVI	$0.4294 ₿0.000011	-9.26	$1.32M ₿34.56	$0.4732 ₿0.000013	$0.4255 ₿0.000010	$8.02K ₿1.1	$1.32M ₿34.56	$1.32M ₿34.56
3321	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.31K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3324	Azuro Protocol AZUR	$0.006316	-0.67	$1.32M	$0.006394	$0.006277	$164.34K	$6.32M	$1.32M
3326	Potcoin POT	$0.003131 ₿0.000000026	-10.02	$1.32M ₿6.04	$0.003496 ₿0.000000031	$0.002991 ₿0.000000026	$2.51K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3327	Everest ID	$0.01126 ₿0.0000024	-10.28	$1.31M ₿283.51	$0.01259 ₿0.0000025	$0.01001 ₿0.0000024	$32.93K ₿2.61	$9.01M ₿1.94K	$1.31M ₿283.51
3328	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05158 ₿0.00000048	$0.05043 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3330	Film.io FAN	$0.0005654	-0.26	$1.31M	$0.0005669	$0.0005654	$9.95	$5.65M	$1.31M
3331	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02539 ₿0.00000024	$0.01959 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3332	STEAM STEAM	$0.006581	-3.94	$1.31M	$0.00688	$0.00653	$1.75K	$6.53M	$1.31M
3334	Tokeo TOKE	$0.02455	-12.09	$1.3M	$0.02827	$0.02386	$11.28K	$2.45M	$1.3M
3337	Cashaa CAS	$0.001788 ₿0.000000060	-29.53	$1.3M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.84K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3340	POWSCHE POWSCHE	$0.01299	-2.02	$1.3M	$0.01496	$0.01292	$147.46K	$1.3M	$1.3M
3342	StarryNift SNIFT	$0.00765	-1.70	$1.3M	$0.007791	$0.00762	$495.6K	$7.65M	$1.3M
3343	LockTrip LOC	$0.07844 ₿0.0000033	-0.71	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$38.88 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3345	AI Agent Layer AIFUN	$0.002715	-5.08	$1.29M	$0.002864	$0.002613	$275.04K	$1.35M	$1.29M
3346	xFUND XFUND	$129.93 ₿0.0069	-5.27	$1.29M ₿69.15	$137.22 ₿0.0073	$129.11 ₿0.0069	$2.37K ₿0.24	$1.29M ₿69.15	$1.29M ₿69.15
3347	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3349	ElonDoge.io EDOGE	$0.000000002356 ₿0.000000000000043	-1.36	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3350	HYDRA HYDRA	$0.0000001571	-6.69	$1.29M	$0.0000001784	$0.0000001528	$1.93K	$1.29M	$1.29M
3359	Home3 HTS	$0.01616	-0.57	$1.28M	$0.01676	$0.01605	$4.64K	$1.56M	$1.28M
3363	Circuits of Value COVAL	$0.0007126 ₿0.00000043	-7.14	$1.27M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.95K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3364	Convertible JPY Token CJPY	$0.00601 ₿0.000000088	-0.70	$1.28M ₿2.82	$0.006053	$0.005975	$7.72K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3365	Suncat SUNCAT	$0.001279	-9.91	$1.28M	$0.00142	$0.001246	$2.64M	$1.28M	$1.28M
3366	Forty Two DAO Token FTD	$0.07957	11.63	$1.28M	$0.08994	$0.06991	$6.81K	$7.93M	$1.28M
3368	ONINO ONI	$0.03229 ₿0.0000053	-2.45	$1.27M ₿193.87	$0.0332 ₿0.0000054	$0.0321 ₿0.0000048	$80.68K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3369	Tsotchke TSOTCHKE	$0.001354	-11.22	$1.27M	$0.001538	$0.001348	$55.65K	$1.34M	$1.27M
3370	DeFi Land DFL	$0.0001781 ₿0.000000024	-8.49	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.53K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3371	Cyberperp CYB	$0.6616	-5.99	$1.27M	$0.7038	$0.6561	$1.4K	$6.62M	$1.27M
3372	Chirpley CHRP	$0.001786 ₿0.00000037	-4.38	$1.27M ₿210.05	$0.001874 ₿0.00000041	$0.001776 ₿0.00000037	$149.18K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3374	LandX Governance Token LNDX	$0.09704 ₿0.000031	-2.37	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$218.41K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3375	DOLA Borrowing Right DBR	$0.06995 ₿0.0000024	-0.08	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$30.99K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3377	Gains GAINS	$0.02315 ₿0.0000039	-3.54	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$39.55K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3378	Solarcoin SLR	$0.01953 ₿0.00000034	-1.40	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01949 ₿0.00000033	$783.47 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3380	TAOlie Coin TAOLIE	$0.00126	-10.82	$1.26M	$0.001417	$0.001238	$1.01K	$1.26M	$1.26M
3383	FXN FXN	$0.001398	-15.38	$1.26M	$0.001654	$0.001372	$236.59K	$1.4M	$1.26M
3384	Wrapped USDM WUSDM	$1.08	-0.28	$1.26M ₿0	$1.08	$1.06	$8.09K ₿7.92	$1.26M	$1.26M ₿0
3390	ASX Capital ASX	$0.1718 ₿0.0000038	-5.13	$1.25M ₿0	$0.1811 ₿0.0000039	$0.1708 ₿0.0000038	$1.75K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3391	AVC AVC	$0.0003609	-6.01	$1.25M	$0.0003857	$0.000356	$165.55K	$3.58M	$1.25M
3394	Loom Network (OLD) LOOMOLD	$0.001494 ₿0.0000015	-7.77	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$105.76K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3395	HeadStarter HST	$0.006666 ₿0.00000047	-0.70	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$101.75K ₿1.53	$16.68M ₿1.18K	$1.25M ₿68.02
3398	Passage PASG	$0.0009984 ₿0.00000068	-2.42	$1.24M ₿515.74	$0.001023 ₿0.00000068	$0.0009909 ₿0.00000065	$818.81 ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3399	Pundi X PURSE PURSE	$0.00004466 ₿0.0000000046	26.44	$1.24M ₿129.93	$0.00004576 ₿0.0000000050	$0.00003368 ₿0.0000000046	$53.6K ₿18.82	$2.29M ₿244.89	$1.24M ₿129.93
3403	ZBIT•BLUE•BITCOIN ZBIT	$0.05906 ₿0.000039	-3.44	$1.24M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$301.83 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3405	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.30	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$25.12K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3406	Zoomer ZOOMER	$0.00001792 ₿0.00000000069	-3.07	$1.23M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.44K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3408	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02292 ₿0.00000021	$0.01789 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3409	MindAI MDAI	$1.33 ₿0.00015	-4.34	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$847.52 ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3410	Genius GENI	$0.00000403 ₿0.000000000074	4.99	$1.23M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.16K ₿0.03	$2.66M	$1.23M ₿20.61
3411	Sphynx Labs SPHYNX	$0.0008198 ₿0.00000012	-1.66	$1.23M ₿243.25	$0.0008343 ₿0.00000012	$0.0008142 ₿0.00000011	$220.52 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3412	LayerAI LAI	$0.0005357 ₿0.00000066	-3.28	$1.23M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$187.62K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3413	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3414	SUI Agents SUIAI	$0.01831	-2.95	$1.23M	$0.01889	$0.0183	$233.88K	$1.23M	$1.23M
3415	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3418	Sirius Chain XPX	$0.0001876 ₿0.000000016	-0.82	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$157.83 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3419	Carbon Protocol SWTH	$0.0007064 ₿0.00000012	-8.10	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.26K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3420	Galvan IZE	$0.0001895 ₿0.0000000054	-17.45	$1.21M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$10K ₿0.22	$1.21M ₿23.42	$1.21M ₿23.42
3421	Tate Terminal TATE	$0.00121	-9.26	$1.21M	$0.001338	$0.001208	$69.06K	$1.21M	$1.21M
3422	Abyss ABYSS	$0.005267 ₿0.00000016	-4.51	$1.21M ₿38.03	$0.006201 ₿0.00000016	$0.005267 ₿0.00000015	$37.02K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3423	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.93K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3424	TROY TROY	$0.0001208 ₿0.000000045	6.94	$1.21M ₿458.24	$0.0001209 ₿0.000000047	$0.0001072 ₿0.000000045	$309.02K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3425	Flamengo Fan Token MENGO	$0.09997 ₿0.0000097	-7.06	$1.21M ₿126.5	$0.1091 ₿0.0000097	$0.09962 ₿0.0000094	$156.08K ₿2.2	$2.99M ₿291.89	$1.21M ₿126.5
3428	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$81.15K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3430	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3432	Hemule HEMULE	$0.001225 ₿0.00000025	-4.46	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001209 ₿0.00000022	$269.99K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3433	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06534 ₿0.00000061	$0.06176 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3434	Blendr Network BLENDR	$0.0298 ₿0.000039	-1.83	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$6K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3436	NX Token NX	$0.03114	-4.39	$1.19M	$0.03276	$0.03071	$531.99	$3.11M	$1.19M
3437	PKT PKT	$0.0003303 ₿0.000000050	-3.64	$1.19M ₿218.24	$0.0003428 ₿0.000000056	$0.0003283 ₿0.000000048	$9.16 ₿1.35	$1.98M ₿304.35	$1.19M ₿218.24
3438	Mancium MANC	$0.1184 ₿0.000012	-4.99	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.46 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3440	PlayZap PZP	$0.01429 ₿0.0000043	1.38	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$247.75K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3441	KIKICat KIKI	$0.001179	-0.98	$1.18M	$0.001219	$0.001149	$684.69K	$1.18M	$1.18M
3442	Clarity CLARITY	$0.00139	-4.87	$1.18M	$0.001461	$0.001376	$13.62	$2.77M	$1.18M
3443	UBXS UBXS	$0.02185 ₿0.0000058	-3.25	$1.18M ₿314.59	$0.02296 ₿0.0000062	$0.02105 ₿0.0000054	$286.42K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3444	RIBBIT RBT	$0.000002889 ₿0.000000000093	-4.45	$1.18M ₿38.1	$0.000003029 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.15K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3445	AstroPepeX APX	$0.00001813 ₿0.0000000029	-5.94	$1.18M ₿189.99	$0.00002165 ₿0.0000000029	$0.00001807 ₿0.0000000024	$40.81K ₿26.93	$1.18M ₿189.99	$1.18M ₿189.99
3446	ElonRWA ELONRWA	$0.00003517	-6.35	$1.18M	$0.00003759	$0.00003475	$6.82K	$2.45M	$1.18M
3447	BlockchainSpace GUILD	$0.002582 ₿0.000000086	0.03	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.85K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3448	Wormhole Bridged USDC (Fantom) USDC	$0.8326	-6.13	$1.18M	$0.8912	$0.8198	$16.31K	$1.18M	$1.18M
3452	Injective Quants QUNT	$0.001951	-6.65	$1.17M	$0.00209	$0.001899	$4.69K	$1.17M	$1.17M
3453	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.10	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.23 ₿0.04	$1.17M	$1.17M ₿0
3459	Bifrost Voucher MANTA VMANTA	$0.2398	-46.12	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3462	Silly Dragon SILLY	$0.001163 ₿0.00000039	-3.31	$1.16M ₿391.36	$0.001203 ₿0.00000041	$0.001093 ₿0.00000038	$652.99K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3463	zkSwap Finance ZF	$0.002105 ₿0.00000074	-4.33	$1.16M ₿250.31	$0.002205 ₿0.00000078	$0.002089 ₿0.00000073	$106.89K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3464	daCat DACAT	$0.00000000288 ₿0.000000000000091	-0.89	$1.16M ₿36.91	$0.00000000291 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$1.68K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3465	Hacash Diamond HACD	$10.18 ₿0.0053	-12.85	$1.16M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$511.36 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3466	OSMI OSMI	$0.005074	0.62	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3467	Bonsai Coin BONSAICOIN	$0.00000006779	-27.18	$1.15M	$0.00000009441	$0.00000006754	$2.64K	$54.45M	$1.15M
3468	SatoshiVM SAVM	$0.1569 ₿0.00010	-3.85	$1.15M ₿747.11	$0.1678 ₿0.00010	$0.156 ₿0.000094	$114.24K ₿82.72	$3.3M ₿2.13K	$1.15M ₿747.11
3470	Pleasure Coin NSFW	$0.00001832 ₿0.0000000011	-5.11	$1.16M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.85K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3471	UX Chain UX	$0.000259 ₿0.000000063	31.46	$1.15M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$17.1K ₿1.63	$3.2M ₿780.47	$1.15M ₿281.48
3472	ORC ORC	$0.001145	-2.87	$1.15M	$0.001189	$0.001078	$8.5K	$1.15M	$1.15M
3473	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-4.95	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.33K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3475	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3479	Kite KITE	$1.37 ₿0.00024	-3.82	$1.15M ₿0	$1.43 ₿0.00025	$1.34 ₿0.00022	$2.53K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3481	Luminous LUM	$1.15	-17.08	$1.14M	$1.38	$1.13	$296.77K	$1.14M	$1.14M
3483	Baby Pepe BABYPEPE	$0.000002719	-3.76	$1.14M	$0.000002889	$0.00000269	$8.61K	$1.14M	$1.14M
3485	Manifold Finance FOLD	$0.5926 ₿0.00037	-0.60	$1.14M ₿646.56	$0.5965 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3486	Based Chad CHAD	$0.00001645 ₿0.00000000074	-6.43	$1.14M ₿0	$0.00001758 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.27K ₿2.49	$1.14M ₿52.12	$1.14M ₿0
3487	Wall Street Memes WSM	$0.0006061 ₿0.00000011	0.49	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.39K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}