Result Page 24 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2859	Nasdaq420 NASDAQ420	$0.002127	-1.58	$2.11M	$0.002205	$0.001888	$71.71K	$2.11M	$2.11M
2860	Web3Frontier W3F	$9.52 ₿0.000023	21.67	$2.07M ₿5.01	$11.2 ₿0.000024	$7.83 ₿0.000022	$57.7K ₿0.85	$951.27M ₿2.3K	$2.07M ₿5.01
2861	UpRock UPT	$0.009702	-1.15	$2.13M	$0.009877	$0.009687	$70.57K	$9.68M	$2.13M
2862	Stobox Token STBU	$0.01697 ₿0.0000036	-0.86	$2.12M ₿352.96	$0.01729 ₿0.0000038	$0.01677 ₿0.0000031	$95.36K ₿15.9	$2.55M ₿368.26	$2.12M ₿352.96
2863	Laika AI LKI	$0.004954	-1.07	$2.12M	$0.005267	$0.004941	$390.38K	$4.95M	$2.12M
2864	Raini Studios Token RST	$0.003771 ₿0.00000098	11.82	$2.13M ₿557.39	$0.003883 ₿0.0000011	$0.003283 ₿0.00000098	$50.89K ₿2.04	$3.47M ₿906.87	$2.13M ₿557.39
2866	Chirpley CHRP	$0.002979 ₿0.00000037	-2.80	$2.13M ₿210.05	$0.003092 ₿0.00000041	$0.002979 ₿0.00000037	$103.25K ₿2.42	$2.98M ₿379.43	$2.13M ₿210.05
2868	Based Turbo TURBO	$0.00003019	43.33	$2.08M	$0.00003287	$0.00002106	$132.55K	$2.08M	$2.08M
2869	International Stable Currency ISC	$1.89 ₿0.000024	-0.34	$2.12M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$7.88K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2870	Mars MARS	$0.000004989	2.16	$2.1M	$0.000005159	$0.00000486	$513.88K	$2.1M	$2.1M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02486 ₿0.00000024	$0.02225 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	TAO INU TAONU	$0.00228 ₿0.00000018	-9.86	$2.11M ₿0	$0.002564 ₿0.00000019	$0.00226 ₿0.00000015	$43.17K ₿4.42	$2.11M ₿166.71	$2.11M ₿0
2872	KIKICat KIKI	$0.002105	7.10	$2.11M	$0.002146	$0.001934	$520.51K	$2.11M	$2.11M
2873	Evmos EVMOS	$0.00407 ₿0.0000010	-10.92	$2.09M ₿511.62	$0.004827 ₿0.0000010	$0.00407 ₿0.0000010	$3.97M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2875	ElonRWA ELONRWA	$0.00005916	-8.36	$2.12M	$0.00007043	$0.00005917	$83.48K	$4.12M	$2.12M
2876	Rainbow Bridged DAI (Near Protocol) DAI	$0.9842	-1.68	$2.1M	$1.03	$0.9771	$7.89K	$2.1M	$2.1M
2878	DePay DEPAY	$0.3152 ₿0.0000029	-0.10	$2.09M ₿19.76	$0.3179	$0.1464	$190 ₿0	$17.87M ₿169.25	$2.09M ₿19.76
2879	Impermax IBEX	$0.029 ₿0.00000052	-0.12	$2.1M ₿0	$0.02944 ₿0.00000052	$0.02841 ₿0.00000051	$2.52K ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2881	OSCAR OSCAR	$0.002291	-21.89	$2.03M	$0.003029	$0.00216	$440.38K	$2.03M	$2.03M
2883	State of Mika by Virtuals STATE	$0.002085	25.74	$2.08M	$0.002164	$0.001619	$32.29K	$2.08M	$2.08M
2884	Dolos The Bully BULLY	$0.002178	-11.15	$2.09M	$0.002471	$0.002167	$1.17M	$2.09M	$2.09M
2885	Unmarshal MARSH	$0.03155 ₿0.0000033	0.19	$2.08M ₿175.22	$0.03484 ₿0.0000035	$0.03149 ₿0.0000033	$296.07K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2886	Joystream JOY	$0.001903 ₿0.00000026	-3.92	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001896 ₿0.00000025	$40.39K ₿13	$2.08M ₿279.97	$2.04M ₿234.77
2887	Skull of Pepe Token SKOP	$0.01388	-24.47	$2.09M	$0.021	$0.01391	$336.55K	$2.09M	$2.09M
2891	Toad (SOL) $TOAD	$0.000000004936	-7.33	$2.08M	$0.000000005346	$0.000000004725	$28.46K	$2.08M	$2.08M
2892	Unique Network UNQ	$0.008841 ₿0.00000011	32.08	$2.07M ₿35.32	$0.009263 ₿0.00000011	$0.006692 ₿0.00000010	$11.52K ₿2.03	$9.21M ₿117.19	$2.07M ₿35.32
2894	Octokn OTK	$0.005327 ₿0.0000011	37.11	$2.06M ₿328.97	$0.005739 ₿0.0000011	$0.003871 ₿0.0000010	$269.62K ₿2.94	$6.39M ₿1.37K	$2.06M ₿328.97
2895	Domi DOMI	$0.004603 ₿0.00000069	-3.08	$2.06M ₿242.58	$0.004863 ₿0.00000073	$0.004554 ₿0.00000068	$35.86K ₿4.05	$4.6M ₿692.83	$2.06M ₿242.58
2896	Celer Bridged WETH (Conflux) WETH	$2,577.59	2.06	$2.06M	$2,628.67	$2,520.87	$93.91K	$2.06M	$2.06M
2897	XOXNO XOXNO	$0.03742	-3.61	$2.04M	$0.04006	$0.03741	$90.55K	$3.74M	$2.04M
2898	Neiro NEIRO	$0.002053	-11.50	$2.05M	$0.002402	$0.002055	$3.25M	$2.05M	$2.05M
2899	FXN FXN	$0.002278	-6.54	$2.05M	$0.002506	$0.002278	$237.13K	$2.28M	$2.05M
2901	Shiba Predator QOM	$0.000000003421 ₿0.00000000000072	2.01	$2.05M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003339 ₿0.00000000000072	$2.29K ₿0.81	$2.05M ₿435	$2.05M ₿435
2902	Witnet WIT	$0.001538 ₿0.00000013	0.46	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001514 ₿0.00000012	$27.15K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2904	Juicebox JBX	$0.001098 ₿0.000000045	17.45	$2.04M ₿89.26	$0.001106 ₿0.000000049	$0.0009295 ₿0.000000045	$6.06K ₿0.07	$2.12M ₿93.34	$2.04M ₿89.26
2905	Exactly Protocol EXA	$0.6632 ₿0.000020	2.55	$2.02M ₿4.27	$0.7 ₿0.000020	$0.6442 ₿0.000019	$5.13K ₿0.05	$6.63M ₿203.69	$2.02M ₿4.27
2907	Wrapped Accumulate WACME	$0.007521 ₿0.00000016	-1.04	$2.04M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.63K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2908	NanoByte NBT	$0.001576 ₿0.000000036	-2.48	$2.03M ₿46.71	$0.001637 ₿0.000000037	$0.001569 ₿0.000000034	$30.14K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2909	Orbofi AI OBI	$0.001748 ₿0.00000031	17.92	$2.03M ₿143.74	$0.001773 ₿0.00000032	$0.001481 ₿0.00000031	$238.62K ₿6.04	$3.49M ₿633.77	$2.03M ₿143.74
2910	LEGIT LEGIT	$0.002069	-0.54	$2.03M	$0.002147	$0.002044	$40.23K	$2.03M	$2.03M
2913	CONDO CONDO	$0.0002028	4.12	$2.03M	$0.0002037	$0.0001948	$1.91K	$2.03M	$2.03M
2914	Neoxa NEOX	$0.0002626 ₿0.000000035	-3.30	$2.02M ₿173.71	$0.0002775 ₿0.000000036	$0.0002604 ₿0.000000033	$33.19K ₿7.24	$2.04M ₿743.18	$2.02M ₿173.71
2916	Ion ION	$94.6 ₿0.0054	-0.85	$2.01M ₿116.95	$99.2 ₿0.0057	$93.95 ₿0.0054	$1.04K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2917	Jester JEST	$2.03	7.64	$2.02M	$2.05	$1.87	$3.81K	$2.02M	$2.02M
2918	Home3 HTS	$0.02538	4.93	$2.02M	$0.02601	$0.02419	$3.32K	$2.45M	$2.02M
2919	Decimated DIO	$0.003702 ₿0.00000053	-1.25	$2.01M ₿217.26	$0.003784 ₿0.00000054	$0.003701 ₿0.00000051	$298.52K ₿2.61	$3.7M ₿536.73	$2.01M ₿217.26
2920	Gari Network GARI	$0.003044 ₿0.00000048	-0.61	$2.01M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$95.51K ₿18	$3.04M ₿482.01	$2.01M ₿210.12
2921	Presearch PRE	$0.003413 ₿0.00000030	-2.83	$2.01M ₿162.64	$0.0037 ₿0.00000030	$0.003348 ₿0.00000029	$5.25K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2922	Paribus PBX	$0.0002686 ₿0.000000033	-0.59	$2.01M ₿238.07	$0.0002724 ₿0.000000035	$0.0002608 ₿0.000000032	$231.33K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2923	Reflexer Ungovernance FLX	$2.44 ₿0.00010	19.62	$2.01M ₿95.07	$2.63 ₿0.00010	$2.04 ₿0.00010	$128.62K ₿0.61	$2.33M ₿102.91	$2.01M ₿95.07
2925	Silly Dragon SILLY	$0.002001 ₿0.00000039	-4.34	$2M ₿391.36	$0.002132 ₿0.00000041	$0.001985 ₿0.00000038	$2.88M ₿86.64	$2M ₿391.36	$2M ₿391.36
2927	Cheese CHEESE	$0.001997	-1.17	$2M	$0.002146	$0.001949	$11.81K	$2M	$2M
2928	eUSD EUSD	$0.868 ₿0.000014	-12.65	$1.99M ₿231.84	$0.9946 ₿0.000014	$0.868 ₿0.000014	$58.12K ₿0.34	$1.99M ₿231.84	$1.99M ₿231.84
2929	Bridged TrueUSD TUSD	$0.9867 ₿0.000014	4,389.07	$1.98M ₿0	$0.9982 ₿0.000014	$0.02149 ₿0.000014	$5.76 ₿0.03	$1.98M	$1.98M ₿0
2930	Chudjak CHUD	$0.002156	-15.47	$2M	$0.002551	$0.002153	$96.77K	$2M	$2M
2931	UX Chain UX	$0.0004485 ₿0.000000063	-3.49	$1.99M ₿281.48	$0.0004663 ₿0.000000064	$0.0004482 ₿0.000000062	$30.56K ₿1.63	$5.51M ₿780.47	$1.99M ₿281.48
2932	MASQ MASQ	$0.05784 ₿0.0000037	0.48	$1.99M ₿128.55	$0.06025 ₿0.0000039	$0.05705 ₿0.0000037	$2.92K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2933	OpSec OPSEC	$0.02024 ₿0.000026	-6.07	$1.77M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$57.97K ₿37.01	$1.77M ₿2.54K	$1.77M ₿2.45K
2934	Navio NAV	$0.02562 ₿0.0000011	-0.64	$1.97M ₿86.38	$0.02601 ₿0.0000011	$0.02557 ₿0.00000095	$55.38K ₿0.62	$1.97M	$1.97M ₿86.38
2935	Maza MZC	$0.0008653 ₿0.000000027	2.59	$1.98M ₿62.47	$0.0008653 ₿0.000000029	$0.000808 ₿0.000000019	$66.67 ₿0	$2.09M ₿67.13	$1.98M ₿62.47
2936	Magic Square SQR	$0.008784 ₿0.0000076	1.08	$1.98M ₿405.16	$0.008848 ₿0.0000076	$0.00857 ₿0.0000070	$44.64K ₿8.51	$8.78M ₿7.66K	$1.98M ₿405.16
2938	AgentTank TANK	$0.001979	-2.22	$1.98M	$0.002147	$0.00198	$1.56M	$1.98M	$1.98M
2939	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2941	Unifi Protocol DAO UNFI	$0.2492 ₿0.000077	11.92	$1.97M ₿610.25	$0.2494 ₿0.000081	$0.2221 ₿0.000077	$222.84K ₿226.9	$2.49M ₿773.47	$1.97M ₿610.25
2943	HOLD EARN	$0.004399 ₿0.000000094	-7.45	$1.86M ₿40.6	$0.004957 ₿0.000000095	$0.004382 ₿0.000000093	$3.37K ₿0.03	$1.86M ₿40.6	$1.86M ₿40.6
2944	KARAT Galaxy KARAT	$0.02131	-0.95	$1.95M	$0.02247	$0.02132	$738.25	$1.95M	$1.95M
2945	Roco Finance ROCO	$0.02102 ₿0.0000050	0.90	$1.97M ₿129.77	$0.02195 ₿0.0000053	$0.02069 ₿0.0000046	$30.71K ₿4.67	$2.09M ₿499.29	$1.97M ₿129.77
2946	GOATS GOATS	$0.0001038	-0.94	$1.96M	$0.0001078	$0.0001037	$1.17M	$2.03M	$1.96M
2947	Pegaxy PGX	$0.001958 ₿0.00000023	0.09	$1.96M ₿48.34	$0.001994 ₿0.00000023	$0.001942 ₿0.00000022	$221.9 ₿0.02	$1.96M ₿236.01	$1.96M ₿48.34
2948	Mobius MOBI	$0.003805 ₿0.00000016	-7.62	$1.96M ₿84.76	$0.004119 ₿0.00000016	$0.003582 ₿0.00000015	$28.08K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2951	Everest ID	$0.01672 ₿0.0000024	-7.75	$1.94M ₿283.51	$0.01908 ₿0.0000025	$0.01609 ₿0.0000024	$29.78K ₿2.61	$13.33M ₿1.94K	$1.94M ₿283.51
2952	Kitten Haimer KHAI	$0.03598 ₿0.000021	-7.32	$1.94M ₿0	$0.04225 ₿0.000025	$0.03548 ₿0.000018	$81.28K ₿8.14	$1.94M ₿1.19K	$1.94M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inspect INSP	$0.00481 ₿0.0000026	0.01*	$1.95M ₿522.5	$0.004948 ₿0.0000029	$0.004676 ₿0.0000025	$66.45K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2955	Mt Pelerin Shares MPS	$3.89 ₿0.000074	2.66	$1.95M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$108.93 ₿0.04	$38.93M ₿746.85	$1.95M ₿37.34
2956	Bepro BEPRO	$0.0001944 ₿0.000000020	0.70	$1.94M ₿204.08	$0.0001988 ₿0.000000021	$0.0001909 ₿0.000000019	$125.42K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2957	Quadrant Protocol EQUAD	$0.00314 ₿0.00000010	-11.04	$1.71M ₿56.27	$0.003629	$0.003129	$368.33 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
2958	ARI ARI	$0.004048	1.45	$1.94M	$0.004048	$0.003972	$1.24K	$1.94M	$1.94M
2959	Based Chad CHAD	$0.00002801 ₿0.00000000074	1.23	$1.95M ₿0	$0.00002987 ₿0.00000000081	$0.0000276 ₿0.00000000068	$6.41K ₿2.49	$1.95M ₿52.12	$1.95M ₿0
2961	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2968	MindAI MDAI	$2.08 ₿0.00015	-2.27	$1.92M ₿149.04	$2.18 ₿0.00017	$2.06 ₿0.00014	$4.6K ₿1.89	$2.08M ₿155.12	$1.92M ₿149.04
2970	Kenshi KNS	$0.002223 ₿0.00000047	7.84	$1.91M ₿406.12	$0.002232 ₿0.00000048	$0.002052 ₿0.00000046	$7.12K ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2973	aaa cat AAA	$0.0001908	5.41	$1.91M	$0.000193	$0.0001784	$10.43K	$1.91M	$1.91M
2975	Treecle TRCL	$0.001907 ₿0.000000023	-9.32	$1.9M ₿23.73	$0.002137 ₿0.000000025	$0.001868 ₿0.000000023	$61.88K ₿0.89	$1.9M ₿23.73	$1.9M ₿23.73
2977	Carbon Protocol SWTH	$0.001103 ₿0.00000012	-2.54	$1.9M ₿214.71	$0.001139 ₿0.00000012	$0.001098 ₿0.00000012	$2.91K ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
2978	Pleasure Coin NSFW	$0.00003021 ₿0.0000000011	0.44	$1.89M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002977 ₿0.0000000011	$841.26 ₿0.17	$2.08M ₿81.03	$1.89M ₿61.4
2979	EDEN EDEN	$0.01248 ₿0.0000017	2.12	$1.89M ₿253.21	$0.01268 ₿0.0000018	$0.01215 ₿0.0000016	$124.5K ₿3.08	$1.99M ₿263.15	$1.89M ₿253.21
2980	Wisdomise AI WSDM	$0.003879	9.15	$1.89M	$0.003945	$0.003554	$1.12M	$3.88M	$1.89M
2981	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Blend BLND	$0.05362	-2.08	$1.89M	$0.05513	$0.05347	$7.06K	$3.6M	$1.89M
2983	Based Bario BARIO	$0.001888	32.54	$1.88M	$0.002112	$0.001424	$188.47K	$1.88M	$1.88M
2984	RUSSELL RUSSELL	$0.001941	-9.22	$1.88M	$0.002238	$0.001894	$24.11K	$1.88M	$1.88M
2985	XSwap Treasure XTT	$0.001592 ₿0.000000018	-13.11	$1.89M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$235.59 ₿0.03	$2.24M ₿25.3	$1.89M ₿21.35
2986	Morph AI MORPHAI	$0.01883	-4.26	$1.88M	$0.02005	$0.01721	$22.43K	$1.88M	$1.88M
2987	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-5.13	$1.88M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$6.61K ₿0.14	$1.88M	$1.88M ₿0
2989	Thetanuts Finance NUTS	$0.001775	-1.01	$1.87M	$0.001793	$0.00175	$51.87K	$17.75M	$1.87M
2990	Kabila KBL	$0.01227	0.27	$1.87M	$0.0126	$0.01205	$2.22K	$12.23M	$1.87M
2991	QSTAR Q*	$0.0001949 ₿0.0000000021	-8.05	$1.87M ₿0	$0.0002226 ₿0.0000000022	$0.0001939 ₿0.0000000019	$57.79K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2993	Azuro Protocol AZUR	$0.009181	-6.30	$1.86M	$0.0101	$0.00912	$265.64K	$9.18M	$1.86M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}