Result Page 24 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.97	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006364 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2810	Unifi Protocol DAO UNFI	$0.24 ₿0.000077	-3.38	$1.89M ₿610.25	$0.2485 ₿0.000081	$0.2275 ₿0.000077	$336.87K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2811	QBX QBX	$0.001374	12.07	$1.9M	$0.001467	$0.001221	$54.35K	$1.9M	$1.9M
2812	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-2.73	$1.89M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$59.75K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2813	Bird Dog BIRDDOG	$0.00000451 ₿0.00000000025	21.34	$1.9M ₿0	$0.00000459 ₿0.00000000033	$0.000003689 ₿0.00000000017	$26.51K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2814	sci-hub SCIHUB	$0.001891	-2.31	$1.89M	$0.001938	$0.001892	$894.58K	$1.89M	$1.89M
2815	Domi DOMI	$0.004218 ₿0.00000069	11.49	$1.89M ₿242.58	$0.004446 ₿0.00000073	$0.003766 ₿0.00000068	$33.22K ₿4.05	$4.22M ₿692.83	$1.89M ₿242.58
2816	BoxBet BXBT	$0.0221 ₿0.0000026	0.52	$1.89M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$131.61K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2818	Origin DeFi Governance OGV	$0.00598 ₿0.00000022	0.76	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$14.35 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2820	Holdcoin HOLD	$0.0001885	1.52	$1.89M	$0.0002118	$0.0001803	$524.82K	$1.89M	$1.89M
2821	Chain-key Ethereum CKETH	$1,800.72 ₿0.051	1.64	$1.88M ₿0	$1,826.63 ₿0.051	$1,756.72 ₿0.049	$4.54K ₿0.05	$1.88M	$1.88M ₿0
2822	Mystery MYSTERY	$0.000000004469	-4.11	$1.88M	$0.00000000517	$0.000000004391	$1.21M	$1.88M	$1.88M
2823	Xend Finance RWA	$0.01449 ₿0.0000033	1.34	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$28.99K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2825	Stable STABLE	$1.88 ₿0.00010	0	$1.88M ₿0	$1.88 ₿0.00010	$1.88 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2827	FATCAT $FATCAT	$0.002064	3.49	$1.89M	$0.002102	$0.001964	$23.23K	$2.07M	$1.89M
2828	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	23.36	$1.88M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.73K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2829	Chickencoin CHKN	$0.0000000271 ₿0.0000000000072	0.39	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.7K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2830	Particl PART	$0.1251 ₿0.0000053	-0.84	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$3.94K ₿1.54	$1.86M	$1.86M ₿74.19
2831	Cerebrum DAO NEURON	$0.0001017	3.43	$1.87M	$0.0001029	$0.00009833	$89.64	$8.75M	$1.87M
2832	Twin Protocol TWIN	$0.00711	-4.60	$1.87M	$0.008217	$0.007027	$30.33K	$7.11M	$1.87M
2833	Carbon Protocol SWTH	$0.001086 ₿0.00000012	0.56	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$773.26 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2834	Blend BLND	$0.05295	1.12	$1.87M	$0.05347	$0.0522	$2.69K	$3.56M	$1.87M
2835	DeFi DEFI	$0.005577 ₿0.0000020	3.41	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$1.97M ₿9.12	$5.58M ₿2.07K	$1.86M ₿352.18
2836	LUCA LUCA	$1.25 ₿0.000012	7.33	$1.87M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$446.65K ₿27.97	$2.45M ₿684.63	$1.87M ₿95.6
2838	saffron.finance SFI	$22.96 ₿0.00048	-8.23	$1.84M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$49.17K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2841	Kabila KBL	$0.01246	-1.94	$1.83M	$0.013	$0.01235	$3.21K	$12.47M	$1.83M
2842	Darwinia Network RING	$0.001078 ₿0.000000072	4.32	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$85.25K ₿5.69	$2.27M ₿174.83	$1.83M ₿129.65
2843	Pikamoon PIKA	$0.0001046 ₿0.000000027	1.47	$1.87M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$17.13K ₿8.73	$4.9M ₿1.36K	$1.87M ₿0
2845	Trog TROG	$0.00000431	-7.10	$2.01M	$0.00000485	$0.000004109	$36.32K	$2.01M	$2.01M
2846	ShibaDoge SHIBDOGE	$0 ₿0.	1.56	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$2.18K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2849	Paribus PBX	$0.0002423 ₿0.000000033	-9.09	$1.81M ₿238.07	$0.0002705 ₿0.000000035	$0.0002414 ₿0.000000032	$209.1K ₿3.44	$2.24M ₿306.92	$1.81M ₿238.07
2850	Feisty Doge NFT NFD	$0.00003236 ₿0.0000000046	2.11	$1.81M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003165 ₿0.0000000046	$625.75 ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2851	KARAT Galaxy KARAT	$0.0199	-2.11	$1.81M	$0.02033	$0.01937	$1.21K	$1.81M	$1.81M
2854	MarsDAO MDAO	$0.023 ₿0.0000025	0.69	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$87.14K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	Everclear NEXT	$0.02961 ₿0.0000033	79.89	$3.16M ₿356.37	$0.02961 ₿0.0000033	$0.016 ₿0.0000033	$166.91 ₿49.7	$29.62M ₿3.34K	$3.16M ₿356.37
2856	Catboy CATBOY	$0.009002 ₿0.0000014	-1.82	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$271.11K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2859	Clarity CLARITY	$0.002107	-0.93	$1.79M	$0.002159	$0.002091	$364.06	$4.21M	$1.79M
2860	Vibe Cat VIBE	$0.001815	66.98	$1.79M	$0.002001	$0.001086	$188.88K	$1.79M	$1.79M
2862	Qi Dao QI	$0.0122 ₿0.00000063	1.66	$1.79M ₿52.98	$0.01244	$0.01185	$31.06 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2863	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.33	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2864	Uni UNI	$0.001781 ₿0.00022	-4.89	$1.8M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$656.42K ₿0	$1.8M	$1.8M ₿5.54K
2865	BITCOIN•BRO•BEAR (Runes) BRO	$0.001785	12.80	$1.79M	$0.00192	$0.00158	$5.16K	$1.79M	$1.79M
2866	enqAI ENQAI	$0.001796 ₿0.00000067	0.05	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$41.77K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2867	Skull of Pepe Token SKOP	$0.01184	-2.57	$1.78M	$0.01231	$0.01169	$181.26K	$1.78M	$1.78M
2868	Suncat SUNCAT	$0.001772	-0.99	$1.78M	$0.001814	$0.00176	$1.84M	$1.78M	$1.78M
2869	State of Mika by Virtuals STATE	$0.001774	15.59	$1.77M	$0.001909	$0.001512	$9.66K	$1.77M	$1.77M
2870	Duck AI DUCKAI	$0.001517	-31.14	$1.52M	$0.002403	$0.001507	$198.65K	$1.52M	$1.52M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02265 ₿0.00000024	$0.02027 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2872	Bepro BEPRO	$0.0001765 ₿0.000000020	4.00	$1.77M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$162.05K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2873	Hacash Diamond HACD	$16 ₿0.0053	20.88	$1.77M ₿0	$16.39 ₿0.0065	$13.01 ₿0.0054	$25.47K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2875	KEKE Terminal KEKE	$0.00175	-3.31	$1.76M	$0.001859	$0.001735	$10.77K	$1.76M	$1.76M
2876	Potcoin POT	$0.004186 ₿0.000000026	0.26	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004168 ₿0.000000026	$103.55K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2880	PoSciDonDAO Token SCI	$0.4697	0.04	$1.74M	$0.4754	$0.4496	$5.4K	$8.89M	$1.74M
2883	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2885	El Dorito DORITO	$0.05217	1.08	$1.75M	$0.05336	$0.0514	$4.34K	$1.75M	$1.75M
2887	NX Token NX	$0.04553	-3.54	$1.74M	$0.04786	$0.04551	$1.45K	$4.55M	$1.74M
2888	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	8.19	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000059 ₿0.0000000000000026	$7.28K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2889	Peng PENG	$0.01735 ₿0.0000040	-5.34	$1.74M ₿406.18	$0.01864 ₿0.0000045	$0.01735 ₿0.0000032	$181.36K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
2890	Swan Chain SWAN	$0.01425	-6.80	$1.73M	$0.01697	$0.01403	$171.86K	$14.13M	$1.73M
2891	CryoDAO CRYO	$0.6064 ₿0.000018	8.94	$1.74M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$29.46K ₿0.43	$2.68M ₿79.71	$1.74M ₿0
2894	Gari Network GARI	$0.002633 ₿0.00000048	-3.20	$1.74M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$246.56K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
2895	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.74	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.61K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2896	GHOAD GHOAD	$0.0004341	3.73	$1.74M	$0.000458	$0.0003741	$178.68K	$1.74M	$1.74M
2897	HeeeHeee HEEHEE	$0.002228	-3.02	$1.71M	$0.002402	$0.002179	$21.21K	$1.71M	$1.71M
2898	Mumu MUMU	$0.000000002519 ₿0.00000000000018	-1.93	$1.73M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$147.5K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2899	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2900	Wrapped Accumulate WACME	$0.006322 ₿0.00000016	-1.70	$1.71M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.39K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2903	VinuChain VC	$0.01069 ₿0.00000087	5.72	$1.71M ₿121.79	$0.01074 ₿0.00000090	$0.009942 ₿0.00000086	$224.39K ₿20.28	$10.38M ₿868.41	$1.71M ₿121.79
2904	Toad (SOL) $TOAD	$0.000000004057	-15.41	$1.71M	$0.000000005044	$0.000000003884	$74.24K	$1.71M	$1.71M
2905	Banana BANANA	$0.2057 ₿0.000029	93.61	$1.69M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$145.21K ₿1.32	$2.55M ₿307.85	$1.69M ₿182.59
2906	Lava LAVA	$0.004547 ₿0.00000055	0.47	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004479 ₿0.00000053	$122.84K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2907	GOATS GOATS	$0.00009082	5.55	$1.71M	$0.00009066	$0.00008535	$1.11M	$1.78M	$1.71M
2909	SEIYAN SEIYAN	$0.002651 ₿0.00000017	-2.02	$1.7M ₿0	$0.002787 ₿0.00000020	$0.002651 ₿0.00000016	$144.03K ₿2.79	$2.65M ₿174.51	$1.7M ₿0
2910	Tidecoin TDC	$0.09174	-1.82	$1.7M	$0.09963	$0.07624	$1.19K	$1.7M	$1.7M
2911	Luffy LUFFY	$0.00003292 ₿0.0000000013	-1.82	$1.7M ₿0	$0.00003427 ₿0.0000000014	$0.00003284 ₿0.0000000013	$2.13K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2912	Reality Metaverse RMV	$0.002301 ₿0.00000075	1.09	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002276 ₿0.00000074	$132.89K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2913	xFUND XFUND	$169.88 ₿0.0069	-7.79	$1.69M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.83K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2914	NanoByte NBT	$0.001312 ₿0.000000036	-1.08	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25.58K ₿1.25	$13.1M ₿361.38	$1.69M ₿46.71
2915	Moxie MOXIE	$0.0003036	-1.16	$1.69M	$0.0003214	$0.0002976	$50.47K	$3M	$1.69M
2916	TEH EPIK DUCK EPIK	$0.001997 ₿0.00000018	-1.47	$1.69M ₿0	$0.002125 ₿0.00000022	$0.001991 ₿0.00000014	$438.11K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
2918	Nasdaq420 NASDAQ420	$0.001686	37.32	$1.69M	$0.001823	$0.001217	$67.14K	$1.69M	$1.69M
2922	TypeAI TYPE	$0.1761 ₿0.000036	1.02	$1.67M ₿0	$0.1824 ₿0.000042	$0.174 ₿0.000028	$3.86K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2923	SatoshAI SAI	$0.0008849	-2.04	$1.67M	$0.0009617	$0.0008848	$5.1K	$1.86M	$1.67M
2927	Slam SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2929	HeadStarter HST	$0.008914 ₿0.00000047	0.62	$1.66M ₿68.02	$0.009089 ₿0.00000048	$0.008788 ₿0.00000045	$740.94 ₿1.53	$22.27M ₿1.18K	$1.66M ₿68.02
2930	Wam WAM	$0.002447 ₿0.00000011	1.02	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002387 ₿0.00000011	$68.09K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2931	Injective Quants QUNT	$0.002751	-6.80	$1.66M	$0.002984	$0.002658	$26.84K	$1.66M	$1.66M
2932	Ithaca Protocol ITHACA	$0.01775	-0.75	$1.68M	$0.01791	$0.01712	$33.2K	$17.74M	$1.68M
2933	Thetanuts Finance NUTS	$0.001582	-0.05	$1.66M	$0.001597	$0.001567	$111.31K	$15.77M	$1.66M
2934	Salvator Mundi MUNDI	$0.001647	-16.95	$1.65M	$0.001989	$0.001646	$25.14K	$1.65M	$1.65M
2935	Milady Wif Hat LADYF	$0.00000165	-0.91	$1.65M	$0.000001769	$0.00000163	$16.89K	$1.65M	$1.65M
2936	UNFK $UNFK	$0.00000001829	-3.35	$1.65M	$0.00000001919	$0.00000001829	$74.57	$1.65M	$1.65M
2941	ORC ORC	$0.001632	-5.82	$1.63M	$0.001814	$0.001636	$7.99K	$1.63M	$1.63M
2942	Digital Fitness DEFIT	$0.05314 ₿0.0000030	0.62	$1.64M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$38.09 ₿0.09	$2.66M ₿151.39	$1.64M ₿85.4
2943	ZooKeeper ZOO	$0.003476 ₿0.000000083	-1.51	$1.63M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$867.03 ₿0.53	$1.69M ₿40.07	$1.63M ₿38.82
2946	BlockGames BLOCK	$0.002402	9.18	$1.63M	$0.00241	$0.00218	$200.65K	$2.4M	$1.63M
2947	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2948	Vainguard VAIN	$0.001627	26.33	$1.63M	$0.001752	$0.001256	$2.33K	$1.63M	$1.63M
2950	Ferro FER	$0.00113 ₿0.00000013	-0.89	$1.63M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.33K ₿0.17	$5.65M ₿633.07	$1.63M ₿155.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}