Result Page 24 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	Avocado DAO AVG	$0.003411 ₿0.00000052	-1.40	$514.46K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$121.55 ₿0.5	$3.41M ₿524.24	$514.46K ₿41.18
4647	DPRating RATING	$0.0001162 ₿0.0000000022	3.91	$514.04K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001099 ₿0.0000000020	$12.21K ₿0.06	$1.17M ₿22.19	$514.04K ₿9.77
4649	Factor FCTR	$0.03419 ₿0.0000015	-0.46	$513.81K ₿22.9	$0.03464 ₿0.0000015	$0.03391 ₿0.0000015	$4.39K ₿0.19	$3.43M ₿152.63	$513.81K ₿22.9
4651	Suncat SUNCAT	$0.0005134	1.48	$513.41K	$0.000514	$0.0005053	$249.21K	$513.41K	$513.41K
4654	SafeMoon Inu SMI	$0.0000005118 ₿0.000000000018	-0.62	$511.85K ₿18.08	$0.0000005215 ₿0.000000000018	$0.000000507 ₿0.000000000018	$27.6 ₿0	$511.85K ₿18.08	$511.85K ₿18.08
4655	PLAY PLAY	$0.0006881	-0.95	$511.85K	$0.000702	$0.0006822	$59.86	$687.91K	$511.85K
4656	BitcoinBam BTCBAM	$0.0319 ₿0.0000035	0.01	$511.64K ₿0	$0.03196 ₿0.0000041	$0.03185 ₿0.0000034	$33.71K ₿28.16	$670.24K ₿74.63	$511.64K ₿0
4659	Opium OPIUM	$0.02775 ₿0.0000019	-0.68	$510.23K ₿33.07	$0.02794 ₿0.0000019	$0.02574 ₿0.0000019	$59.87 ₿0.66	$2.78M ₿193.44	$510.23K ₿33.07
4664	Decimated DIO	$0.0009363 ₿0.00000053	-6.40	$508.95K ₿217.26	$0.00101 ₿0.00000054	$0.0009164 ₿0.00000051	$50.45K ₿2.61	$936.85K ₿536.73	$508.95K ₿217.26
4666	LOAFCAT LOAFCAT	$0.000005079	-4.40	$508.4K	$0.000005399	$0.000005059	$404.01	$508.4K	$508.4K
4668	Wall Street Memes WSM	$0.0002694 ₿0.00000011	0.68	$507.53K ₿224.5	$0.0002711 ₿0.00000012	$0.0002655 ₿0.00000011	$81.36 ₿35.62	$539.35K ₿238.57	$507.53K ₿224.5
4669	PlotX PLOT	$0.004864 ₿0.00000013	-0.63	$507.09K ₿14.08	$0.004935 ₿0.00000013	$0.004847 ₿0.00000011	$90.01 ₿1.68	$972.9K ₿26.99	$507.09K ₿14.08
4673	Bomb Crypto (BNB) BCOIN	$0.00575 ₿0.0000010	0.09	$504.77K ₿76.66	$0.005784 ₿0.0000010	$0.005686 ₿0.00000097	$242.65 ₿1.98	$570.05K ₿103.47	$504.77K ₿76.66
4679	DeepFakeAI FAKEAI	$0.0005228 ₿0.00000019	-1.11	$501.29K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.29K ₿7.96	$501.29K ₿186.16	$501.29K ₿186.16
4682	Black Dragon BLACKDRAGON	$0.000000006446 ₿0.0000000000014	-5.95	$500.8K ₿113.21	$0.000000006864 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$9.25K ₿1.4	$500.8K ₿113.21	$500.8K ₿113.21
4685	Wagerr WGR	$0.001918 ₿0.000000047	-0.50	$499.87K ₿12.44	$0.001932 ₿0.000000047	$0.001906 ₿0.000000046	$21.87 ₿0	$0	$499.87K ₿12.44
4686	Cloakcoin CLOAK	$0.08217 ₿0.0000012	1.77	$499.8K ₿7.76	$0.08244 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$499.81K ₿5.81	$499.8K ₿7.76
4687	Poolz Finance POOLX	$0.09536 ₿0.000081	0.05	$499.21K ₿399.74	$0.09617 ₿0.000081	$0.09437 ₿0.000075	$60.52K ₿17.19	$524.51K ₿447.56	$499.21K ₿399.74
4689	Evmos EVMOS	$0.000974 ₿0.0000010	0.89	$498.97K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.69K ₿15.07	$973.24K ₿1.03K	$498.97K ₿511.62
4691	Baby Neiro BABYNEIRO	$0.000000000001	-0.15	$498.59K	$0.000000000001	$0.000000000001	$149.88K	$498.59K	$498.59K
4692	REVOX REX	$0.0002464	-0.25	$498.35K	$0.0002595	$0.0002434	$246.46K	$739.52K	$498.35K
4697	K21 K21	$0.02753 ₿0.0000017	0.61	$497.36K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$11.85K ₿0.76	$579.4K ₿35.49	$497.36K ₿30.47
4699	Forty Two DAO Token FTD	$0.03085	1.66	$496.78K	$0.03143	$0.0301	$207.55	$3.09M	$496.78K
4701	LEA AI LEA	$0.0004941	-8.71	$496.54K	$0.0005497	$0.0004927	$5.37K	$496.54K	$496.54K
4703	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4704	Nigella Chain NIGELLA	$0.306	-3.08	$495.35K	$0.3161	$0.3048	$70.15K	$57.55M	$495.35K
4706	AIT Protocol AIT	$0.001668 ₿0.0000068	6.08	$494.31K ₿570.83	$0.001771 ₿0.0000074	$0.001489 ₿0.0000067	$2.93K ₿8.26	$496.52K ₿6.82K	$494.31K ₿570.83
4708	Loky by Virtuals LOKY	$0.0005257	-6.16	$494.13K	$0.0005602	$0.0005069	$2.43K	$523.33K	$494.13K
4711	GNY GNY	$0.002762 ₿0.00000041	10.87	$492.42K ₿73.23	$0.002765 ₿0.00000044	$0.002488 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.42K ₿73.23
4716	Croak $CROAK	$0.0002426	-3.80	$488.94K	$0.0002532	$0.0002421	$840.1	$488.94K	$488.94K
4717	ritestream RITE	$0.0005687 ₿0.00000069	-15.59	$488.26K ₿126.4	$0.000674 ₿0.00000072	$0.0005647 ₿0.00000063	$32.18K ₿13.47	$569.35K ₿695.09	$488.26K ₿126.4
4720	BlackCardCoin BCCOIN	$0.04874	-7.72	$487.43K	$0.05287	$0.04867	$235.76K	$3.41M	$487.43K
4721	Shifu SHIFU	$0.000005309	-1.45	$487.13K	$0.000005419	$0.0000053	$3.32	$532.02K	$487.13K
4722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,088.86	-0.84	$486.4K	$3,126.35	$3,069.03	$6.05K	$486.4K	$486.4K
4724	NutCoin NUT	$0.00000002305	21.38	$484.24K	$0.00000002305	$0.00000001899	$137.76K	$484.24K	$484.24K
4728	XMON XMON	$191.34 ₿0.013	-2.06	$483.23K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$2.97 ₿0.37	$1.91M ₿131.22	$483.23K ₿33.12
4731	Forj BONDLY	$0.0004916 ₿0.000000069	-1.67	$482.59K ₿68.68	$0.0005039 ₿0.000000080	$0.0004895 ₿0.000000067	$24.55K ₿4.64	$482.59K ₿68.68	$482.59K ₿68.68
4733	BiFi BIFI	$0.0007964 ₿0.000000081	-0.55	$482.31K ₿45.4	$0.0008489 ₿0.000000083	$0.0007679 ₿0.000000077	$15.6K ₿0.57	$795.03K ₿80.79	$482.31K ₿45.4
4740	Edge Matrix Computing EMC	$0.000741 ₿0.000026	5.12	$479.36K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.77K ₿10.02	$726.06K ₿26.37K	$479.36K ₿0
4741	Fcode AI FCOD	$0.001585	-2.83	$478.09K	$0.001648	$0.00158	$149.39	$1.12M	$478.09K
4742	Qmall QMALL	$0.006765 ₿0.00000099	-1.94	$478.02K ₿69.97	$0.02317 ₿0.0000010	$0.006747 ₿0.00000096	$43.83 ₿1.84	$676.51K ₿99.15	$478.02K ₿69.97
4748	Transhuman Coin THC	$0.00006962 ₿0.0000000018	0.01	$475.79K ₿0	$0.00007009 ₿0.0000000018	$0.00006912 ₿0.0000000017	$93.79 ₿0	$475.79K ₿12.65	$475.79K ₿0
4749	CatGPT CATGPT	$0.00009849	-1.68	$475.75K	$0.0001006	$0.00009827	$11.89K	$475.75K	$475.75K
4751	UX Chain UX	$0.0001073 ₿0.000000063	0.80	$475.45K ₿281.48	$0.0001082 ₿0.000000064	$0.0001063 ₿0.000000062	$173.67 ₿1.63	$1.32M ₿780.47	$475.45K ₿281.48
4752	Basilisk BSX	$0.00002016 ₿0.0000000022	-10.25	$475.31K ₿52.46	$0.00002281 ₿0.0000000023	$0.00001974 ₿0.0000000022	$9.27K ₿0.3	$988K ₿109.05	$475.31K ₿52.46
4754	Chihuahua Chain HUAHUA	$0.000004159 ₿0.0000000025	-3.53	$474.52K ₿257.04	$0.00000431 ₿0.0000000025	$0.00000371 ₿0.0000000024	$6.86K ₿3.84	$505.29K ₿262.69	$474.52K ₿257.04
4756	JustAnEgg EGG	$0.001178 ₿0.00000032	-2.59	$473.04K ₿0	$0.001223 ₿0.00000049	$0.001175 ₿0.00000029	$476.53 ₿85.19	$473.04K ₿119.74	$473.04K ₿0
4757	Stride Staked TIA STTIA	$0.6252 ₿0.00016	-0.21	$472.75K ₿0	$0.6526 ₿0.00016	$0.6144 ₿0.00016	$54.25 ₿5.39	$472.75K	$472.75K ₿0
4758	DrPepe.ai BRYAN	$0.000000000531	-3.72	$472.22K	$0.000000000556	$0.000000000529	$9.68	$472.22K	$472.22K
4761	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.17	$471.31K ₿6.63	$0.01061 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4762	SatoshAI SAI	$0.0002491	9.15	$470.87K	$0.0002504	$0.0002234	$1.28K	$523.19K	$470.87K
4764	Carlo CARLO	$0.0004697	3.73	$469.8K	$0.0004797	$0.0004451	$1.87K	$469.8K	$469.8K
4766	Terminus TERMINUS	$0.004686	-3.69	$469.61K	$0.004865	$0.00458	$289.06K	$469.61K	$469.61K
4767	Crash On Base CRASH	$0.0004909	-0.92	$469.48K	$0.0004986	$0.0004874	$798.71	$469.48K	$469.48K
4769	Cheese CHEESE	$0.0004664	-0.58	$468.71K	$0.0004757	$0.0004524	$735.54	$468.71K	$468.71K
4772	AsMatch ASM	$0.02584 ₿0.0000038	5.63	$467.88K ₿68.7	$0.02619 ₿0.0000041	$0.02368 ₿0.0000037	$34.75K ₿2.92	$2.6M ₿381.19	$467.88K ₿68.7
4773	Bifrost Voucher MANTA VMANTA	$0.1113	-0.86	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
4775	Wam WAM	$0.0006871 ₿0.00000011	-4.97	$467.49K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$36.25K ₿3.19	$688.01K ₿113.83	$467.49K ₿71.92
4776	ZARA AI ZARA	$0.0007462	-6.95	$466.74K	$0.000802	$0.0007463	$350.86K	$483.06K	$466.74K
4778	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4783	RecTime RTIME	$0.00000001143 ₿0.00000000000057	-0.78	$463.98K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001143 ₿0.00000000000057	$808.59 ₿1.22	$463.98K ₿28.96	$463.98K ₿0
4786	Nekocoin ((=ↀωↀ=))	$0.0002427	-1.50	$463.36K	$0.0002506	$0.0002366	$116.69	$657.03K	$463.36K
4787	Netvrk NETVR	$0.004651 ₿0.0000027	5.33	$463.01K ₿175.9	$0.004806 ₿0.0000029	$0.003935 ₿0.0000026	$7.78K ₿2.49	$465.17K ₿274.49	$463.01K ₿175.9
4789	Offshift XFT	$0.04593 ₿0.000010	235.65	$462.66K ₿106.3	$0.04593 ₿0.000011	$0.01354 ₿0.000010	$94.99 ₿0.42	$462.66K ₿113.42	$462.66K ₿106.3
4791	Eliza ELIZA	$0.0004618	-6.67	$461.84K	$0.0005031	$0.0004618	$236.5K	$461.84K	$461.84K
4794	RWAX APP	$0.0002319 ₿0.00000024	10.71	$460.81K ₿0	$0.0002442 ₿0.00000024	$0.0002093 ₿0.00000023	$48.39K ₿11.57	$696.1K ₿97.06	$460.81K ₿0
4797	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
4800	WATER Coin WATER	$0.00000627	-2.45	$458.54K	$0.00000772	$0.000006129	$11.25K	$458.54K	$458.54K
4801	Revomon REVO	$0.01561 ₿0.0000019	0.56	$458.5K ₿66.79	$0.01561 ₿0.0000019	$0.01549 ₿0.0000018	$13.03K ₿0.97	$718.2K ₿90.44	$458.5K ₿66.79
4803	ApeBond ABOND	$0.0012 ₿0.00000044	-0.69	$457.5K ₿69.67	$0.001209 ₿0.00000046	$0.00117 ₿0.00000043	$77.26K ₿0.48	$511.91K ₿203.39	$457.5K ₿69.67
4804	EXMO Coin EXM	$0.006731 ₿0.00000014	-1.50	$457.32K ₿4.77	$0.006838 ₿0.00000014	$0.006701 ₿0.00000013	$1.49M ₿0.11	$3.15M ₿88.56	$457.32K ₿4.77
4807	FreeRossDAO FREE	$0.00005907 ₿0.0000000015	0.80	$455.87K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005806 ₿0.0000000014	$209.46 ₿0.4	$548.66K ₿14.2	$455.87K ₿11.8
4808	RigoBlock GRG	$0.06913 ₿0.000037	1.86	$455.69K ₿248.45	$0.06923 ₿0.000051	$0.06785 ₿0.000037	$9.25 ₿0.38	$525.46K ₿282.53	$455.69K ₿248.45
4809	TypeAI TYPE	$0.0479 ₿0.000036	-0.69	$455.22K ₿0	$0.0488 ₿0.000042	$0.04736 ₿0.000028	$184.99 ₿6.15	$479.18K ₿357.88	$455.22K ₿0
4815	Donut DONUT	$0.002103 ₿0.00000025	-2.22	$452.72K ₿57.33	$0.002182 ₿0.00000028	$0.002096 ₿0.00000026	$115.24 ₿0.23	$478.08K ₿57.33	$452.72K ₿57.33
4817	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.00001627 ₿0.00000000017	$0.00001605 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4818	The Rug Game TRG	$0.00000008576 ₿0.0000000000025	-1.94	$451.61K ₿13.22	$0.0000000881 ₿0.0000000000027	$0.00000008524 ₿0.0000000000024	$11.81K ₿0	$451.61K ₿13.22	$451.61K ₿13.22
4820	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4822	MASQ MASQ	$0.01308 ₿0.0000037	-4.94	$449.85K ₿128.55	$0.01376 ₿0.0000039	$0.01307 ₿0.0000037	$131.49 ₿1.24	$490.68K ₿140.21	$449.85K ₿128.55
4826	Hummingbot HBOT	$0.0008094 ₿0.000000047	-1.12	$447.99K ₿26	$0.0008191 ₿0.000000050	$0.0008042 ₿0.000000047	$47 ₿0	$809.72K ₿47.9	$447.99K ₿26
4831	OmniCat OMNI	$0.000009819 ₿0.0000000080	-2.12	$446.79K ₿335.89	$0.00001016 ₿0.0000000084	$0.000009789 ₿0.0000000079	$1.13K ₿43.4	$446.79K ₿366.32	$446.79K ₿335.89
4835	Eigenpie EGP	$0.1211	-7.04	$446.48K	$0.1303	$0.119	$835.73K	$1.21M	$446.48K
4837	SmartCredit SMARTCREDIT	$0.2158 ₿0.000012	-1.43	$445.51K ₿24.84	$0.2199 ₿0.000012	$0.2153 ₿0.000011	$2.19K ₿0.56	$5.4M ₿300.91	$445.51K ₿24.84
4838	PointPay PXP	$0.01484	-4.84	$445.34K	$0.0156	$0.01476	$110.81K	$1.48M	$445.34K
4840	Big Data Protocol BDP	$0.01841 ₿0.0000037	-0.17	$445.11K ₿89.68	$0.01857 ₿0.0000039	$0.01804 ₿0.0000035	$88.77K ₿3.19	$1.2M ₿240.99	$445.11K ₿89.68
4842	Long LONG	$0.0000005635 ₿0.000000000056	-3.54	$443.94K ₿0	$0.0000005842 ₿0.000000000062	$0.0000005618 ₿0.000000000056	$105.32 ₿1.23	$443.94K ₿56.56	$443.94K ₿0
4844	LIMBO LIMBO	$0.0004433	-3.33	$443.51K	$0.0004654	$0.0004434	$75.99K	$443.51K	$443.51K
4845	Woman Yelling At Cat WYAC	$0.0004478	-3.06	$443.32K	$0.0004657	$0.0004476	$241.37	$443.32K	$443.32K
4846	PEPE 0x69 ON BASE PEPE	$0.000000001052	2.32	$442.55K	$0.000000001056	$0.00000000095	$55.95K	$442.55K	$442.55K
4848	LOL LOL	$0.0004505	-2.53	$442.24K	$0.0004652	$0.0004442	$1.87K	$442.24K	$442.24K
4854	HeadStarter HST	$0.002339 ₿0.00000047	-4.06	$439.49K ₿68.02	$0.002442 ₿0.00000048	$0.002299 ₿0.00000045	$1.5K ₿1.53	$5.83M ₿1.18K	$439.49K ₿68.02
4855	Kimbo KIMBO	$0.00000616 ₿0.0000000046	-2.08	$439.15K ₿325.76	$0.00000636 ₿0.0000000048	$0.00000608 ₿0.0000000043	$59.15K ₿40.01	$439.15K ₿325.76	$439.15K ₿325.76
4860	Garlicoin GRLC	$0.006333 ₿0.00000016	-0.67	$436.07K ₿10.96	$0.006379 ₿0.00000017	$0.006278 ₿0.00000015	$0.66 ₿0	$437.04K ₿11.05	$436.07K ₿10.96
4862	TAIKAI TKAI	$0.005012 ₿0.00000013	-0.32	$435.76K ₿9.85	$0.005037 ₿0.00000013	$0.004988 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	StellaSwap STELLA	$0.003766 ₿0.00000098	-1.89	$434.13K ₿40.2	$0.003845 ₿0.0000010	$0.003705 ₿0.00000098	$1.06K ₿0.21	$434.13K ₿40.2	$434.13K ₿40.2
4868	CryptoZoon ZOON	$0.0005297 ₿0.000000015	0.60	$432.58K ₿12.82	$0.0005307 ₿0.000000015	$0.0005071 ₿0.000000014	$29.66K ₿0.9	$527.52K ₿15.63	$432.58K ₿12.82
4869	CoinBuck BUCK	$0.00004321 ₿0.0000000023	0.37	$432.44K ₿23.2	$0.00004351 ₿0.0000000023	$0.00004283 ₿0.0000000022	$5.6 ₿0	$432.44K ₿23.2	$432.44K ₿23.2
4870	Glorp GLORP	$0.0004319	-2.36	$431.83K	$0.0004446	$0.0004252	$704.18	$431.83K	$431.83K
4871	sEUR SEUR	$0.4335 ₿0.000015	-3.25	$431.39K ₿15.37	$0.4493 ₿0.000015	$0.4335 ₿0.000015	$40.8 ₿0.09	$431.39K ₿15.37	$431.39K ₿15.37
4872	Rari Governance RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6402 ₿0.0000070	$0.5995 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}