Result Page 24 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Hara HART	$0.00147 ₿0.000000024	-0.48	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$385.88 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
2988	LayerAI LAI	$0.0007687 ₿0.00000066	-3.46	$1.76M ₿210.86	$0.0008108 ₿0.00000069	$0.0007413 ₿0.00000065	$181.13K ₿131.41	$2.23M ₿1.99K	$1.76M ₿210.86
2990	AgentAlgo AGENT	$0.08371	2.09	$1.75M	$0.09517	$0.06049	$149.83K	$1.75M	$1.75M
2992	Mt Pelerin Shares MPS	$3.51 ₿0.000074	-2.28	$1.75M ₿37.34	$3.67 ₿0.000074	$3.5 ₿0.000063	$498.32 ₿0.04	$35.07M ₿746.85	$1.75M ₿37.34
2993	Konan of Kaspa KONAN	$0.0000061	-9.14	$1.75M	$0.00000672	$0.000004879	$155.97K	$1.75M	$1.75M
2994	OSCAR OSCAR	$0.001958	5.76	$1.74M	$0.00204	$0.001785	$266.49K	$1.74M	$1.74M
2995	Commune AI COMAI	$0.02323 ₿0.000018	-5.24	$1.75M ₿1.2K	$0.02451 ₿0.000019	$0.02004 ₿0.000017	$179.87K ₿6.9	$3.94M ₿18.4K	$1.75M ₿1.2K
2997	Aura Network AURA	$0.004385 ₿0.00000061	-1.24	$1.75M ₿191.35	$0.004497 ₿0.00000062	$0.004376 ₿0.00000058	$146.25K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
2998	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.03 ₿0.00017	$17.09 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3000	Cyclix Games CYG	$0.1198	1.72	$1.74M	$0.1211	$0.1171	$6.16K	$1.74M	$1.74M
3000	AI Agent Layer AIFUN	$0.003622	-4.89	$1.74M	$0.003809	$0.003217	$336.31K	$1.81M	$1.74M
3001	Azuro Protocol AZUR	$0.008458	-4.61	$1.74M	$0.008867	$0.008445	$256.25K	$8.46M	$1.74M
3003	Charli3 C3	$0.04879 ₿0.0000019	-6.90	$1.74M ₿42.24	$0.05241 ₿0.0000021	$0.04747 ₿0.0000018	$5.37K ₿0.7	$4.88M ₿197.21	$1.74M ₿42.24
3005	Potcoin POT	$0.004132 ₿0.000000026	-1.03	$1.74M ₿6.04	$0.004198 ₿0.000000031	$0.003974 ₿0.000000026	$127.11K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3007	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3009	Exactly Protocol EXA	$0.5451 ₿0.000020	-2.92	$1.73M ₿4.27	$0.5615 ₿0.000020	$0.5225 ₿0.000019	$201.75 ₿0.05	$5.45M ₿203.69	$1.73M ₿4.27
3012	Domi DOMI	$0.003854 ₿0.00000069	-5.60	$1.72M ₿242.58	$0.004082 ₿0.00000073	$0.003752 ₿0.00000068	$99.55K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3013	Warthog WART	$0.184 ₿0.000011	0.63	$1.69M ₿0	$0.1903 ₿0.000012	$0.1818 ₿0.000010	$38.83K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3014	Hacash Diamond HACD	$15.29 ₿0.0053	-10.56	$1.72M ₿0	$19.34 ₿0.0065	$15.18 ₿0.0054	$1.52K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3015	Chudjak CHUD	$0.001846	-2.03	$1.72M	$0.001884	$0.001677	$34.13K	$1.72M	$1.72M
3017	Luffy LUFFY	$0.00003335 ₿0.0000000013	-4.00	$1.72M ₿0	$0.00003474 ₿0.0000000014	$0.00003173 ₿0.0000000013	$1.38K ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3018	Luminous LUM	$1.72	-9.87	$1.72M	$1.98	$1.68	$306.73K	$1.72M	$1.72M
3020	Navio NAV	$0.02225 ₿0.0000011	-10.35	$1.72M ₿86.38	$0.02502 ₿0.0000011	$0.02211 ₿0.00000095	$52.7K ₿0.62	$1.72M	$1.72M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.13 ₿0.000087	$8.71 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Lava LAVA	$0.004535 ₿0.00000055	3.26	$1.7M ₿0	$0.004713 ₿0.00000059	$0.004392 ₿0.00000053	$135.28K ₿4.54	$4.54M ₿558.93	$1.7M ₿0
3024	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01186 ₿0.00000011	$0.01089 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3026	Thetanuts Finance NUTS	$0.001617	-1.27	$1.71M	$0.001638	$0.001602	$365.63K	$16.18M	$1.71M
3027	BananaCat BCAT	$0.001813 ₿0.000000026	-11.89	$1.71M ₿25.48	$0.002058 ₿0.000000029	$0.001729 ₿0.000000026	$99.37K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3029	Raptoreum RTM	$0.0003142 ₿0.000000019	-2.26	$1.71M ₿79.94	$0.0003376 ₿0.000000020	$0.0003124 ₿0.000000019	$38.81K ₿0.3	$6.6M ₿419.79	$1.71M ₿79.94
3032	QSTAR Q*	$0.0001771 ₿0.0000000021	-6.63	$1.7M ₿0	$0.0002093 ₿0.0000000022	$0.0001722 ₿0.0000000019	$40.74K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3033	Megalink MG8	$0.006935	-6.65	$1.68M	$0.009579	$0.006912	$6.12M	$6.94M	$1.68M
3034	Plebbit PLEB	$0.00000114 ₿0.00000000011	-5.77	$1.7M ₿169.59	$0.00000121 ₿0.00000000011	$0.0000011 ₿0.00000000011	$10.97 ₿0.05	$1.7M ₿169.59	$1.7M ₿169.59
3037	DEUS Finance DEUS	$10.63 ₿0.00051	-4.38	$1.7M ₿76.17	$11.12 ₿0.00051	$10.35 ₿0.00049	$3.85K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3038	Fuzion FUZN	$0.009706 ₿0.00000050	0.20	$1.7M ₿0	$0.05349 ₿0.00000051	$0.05191 ₿0.00000049	$111.83 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3040	EDEN EDEN	$0.0112 ₿0.0000017	-4.20	$1.7M ₿253.21	$0.01172 ₿0.0000018	$0.01063 ₿0.0000016	$157.99K ₿3.08	$1.79M ₿263.15	$1.7M ₿253.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4281 ₿0.0000041	$0.3947 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Chasm CAI	$0.01695	-17.29	$1.7M	$0.02049	$0.01636	$41.81K	$16.96M	$1.7M
3043	TEH EPIK DUCK EPIK	$0.001997 ₿0.00000018	-8.09	$1.69M ₿0	$0.002173 ₿0.00000022	$0.001877 ₿0.00000014	$527.57K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
3044	Blend BLND	$0.04793	-0.92	$1.69M	$0.04864	$0.04715	$2.38K	$3.22M	$1.69M
3047	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-9.39	$1.67M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$410K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3049	Kabila KBL	$0.01059	-0.99	$1.69M	$0.01069	$0.009956	$825.52	$10.58M	$1.69M
3050	Slam SLAM	$0.07718 ₿0.0000043	1.10	$1.67M ₿43.82	$0.07718	$0.07634	$334.31 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.53 ₿0.000062	$6.36 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Donut DONUT	$0.007456 ₿0.00000025	-12.17	$1.66M ₿57.33	$0.00849 ₿0.00000028	$0.00735 ₿0.00000026	$7.11K ₿0.23	$1.69M ₿57.33	$1.66M ₿57.33
3054	She Rises AKA	$0.001656	0.04	$1.66M	$0.001658	$0.001508	$161.96K	$1.66M	$1.66M
3055	Crash On Base CRASH	$0.001733	-5.92	$1.66M	$0.001842	$0.001591	$6.15K	$1.66M	$1.66M
3057	Everest ID	$0.01407 ₿0.0000024	-8.33	$1.65M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$28.39K ₿2.61	$11.32M ₿1.94K	$1.65M ₿283.51
3058	Tsotchke TSOTCHKE	$0.001739	-9.68	$1.65M	$0.001926	$0.001705	$56.43K	$1.75M	$1.65M
3059	Partisia Blockchain MPC	$0.005238 ₿0.0000056	0.15	$1.65M ₿0	$0.005301 ₿0.0000058	$0.00492 ₿0.0000054	$3.52K ₿37.7	$3M	$1.65M ₿0
3061	Unifi Protocol DAO UNFI	$0.2079 ₿0.000077	-1.00	$1.64M ₿610.25	$0.2125 ₿0.000081	$0.201 ₿0.000077	$449.91K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3063	Nailong NAILONG	$0.001632	-10.33	$1.63M	$0.00182	$0.001322	$290.69K	$1.63M	$1.63M
3064	daCat DACAT	$0.000000004041 ₿0.000000000000091	-2.02	$1.63M ₿36.91	$0.000000004124 ₿0.000000000000092	$0.000000003752 ₿0.000000000000084	$6.4K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3066	Roco Finance ROCO	$0.01738 ₿0.0000050	-6.69	$1.63M ₿129.77	$0.01863 ₿0.0000053	$0.01734 ₿0.0000046	$83.93K ₿4.67	$1.73M ₿499.29	$1.63M ₿129.77
3067	Wrapped USDM WUSDM	$1.08	-0.27	$1.62M ₿0	$1.12	$1.07	$44.54K ₿7.92	$1.62M	$1.62M ₿0
3068	Kinka XNK	$3,356.29 ₿0.034	-0.80	$1.62M ₿0	$3,383.28 ₿0.034	$3,346.41 ₿0.033	$80.49K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3069	Carnomaly CARR	$0.000924 ₿0.000000068	19.05	$1.62M ₿0	$0.001006 ₿0.000000076	$0.0007455 ₿0.000000062	$47.46K ₿1.83	$1.62M ₿36.26	$1.62M ₿0
3070	LABEL AI LBL	$0.001415 ₿0.000000084	-2.54	$1.62M ₿97.17	$0.001452 ₿0.000000087	$0.001406 ₿0.000000083	$36.7K ₿9.44	$4.25M ₿255.4	$1.62M ₿97.17
3073	Allbridge ABR	$0.08067 ₿0.0000055	-4.20	$1.61M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$1.9K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3075	Ion ION	$75.58 ₿0.0054	-2.73	$1.61M ₿116.95	$77.77 ₿0.0057	$71.71 ₿0.0054	$949.62 ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3077	Idexo IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3078	Neoxa NEOX	$0.0002026 ₿0.000000035	-10.45	$1.6M ₿173.71	$0.0002263 ₿0.000000036	$0.0002022 ₿0.000000033	$12.18K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3079	Flamengo Fan Token MENGO	$0.1345 ₿0.0000097	-4.63	$1.6M ₿126.5	$0.1429 ₿0.0000097	$0.1304 ₿0.0000094	$254.29K ₿2.2	$4.04M ₿291.89	$1.6M ₿126.5
3080	BoxBet BXBT	$0.01868 ₿0.0000026	-7.26	$1.6M ₿201.19	$0.02014 ₿0.0000027	$0.0182 ₿0.0000026	$167.66K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3083	Peng PENG	$0.01594 ₿0.0000040	2.20	$1.59M ₿406.18	$0.01621 ₿0.0000045	$0.01445 ₿0.0000032	$650.32K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3085	Wrapped Accumulate WACME	$0.005855 ₿0.00000016	5.50	$1.59M ₿38.61	$0.005981 ₿0.00000042	$0.005103 ₿0.00000016	$1.48K ₿0.03	$1.76M ₿43.18	$1.59M ₿38.61
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02345 ₿0.00000022	$0.0168 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Navigator Exchange NAVI	$0.5184 ₿0.000011	-4.87	$1.59M ₿34.56	$0.5537 ₿0.000013	$0.4911 ₿0.000010	$29.14K ₿1.1	$1.59M ₿34.56	$1.59M ₿34.56
3089	Audit AUDIT	$0.01586	0	$1.59M	$0.01586	$0.01586	$204.88	$1.59M	$1.59M
3091	Chirpley CHRP	$0.002213 ₿0.00000037	3.00	$1.58M ₿210.05	$0.002221 ₿0.00000041	$0.002065 ₿0.00000037	$100.56K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
3092	Arcas ARCAS	$0.02273 ₿0.0000030	-5.55	$1.58M ₿303.68	$0.02423 ₿0.0000030	$0.02228 ₿0.0000029	$40.11 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3096	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3098	Paribus PBX	$0.0002089 ₿0.000000033	-0.43	$1.57M ₿238.07	$0.0002247 ₿0.000000035	$0.0001978 ₿0.000000032	$271.1K ₿3.44	$1.94M ₿306.92	$1.57M ₿238.07
3099	Simps SIMP	$0.001565	-5.42	$1.57M	$0.001654	$0.001545	$5.83	$1.57M	$1.57M
3101	enqAI ENQAI	$0.001585 ₿0.00000067	-4.22	$1.56M ₿655.75	$0.001816 ₿0.00000077	$0.001493 ₿0.00000066	$50.83K ₿11.23	$1.58M ₿674.15	$1.56M ₿655.75
3102	Koinos KOIN	$0.01868 ₿0.000011	1.61	$1.56M ₿468.65	$0.0209 ₿0.000012	$0.01799 ₿0.000011	$2.21K ₿1.97	$1.56M ₿468.65	$1.56M ₿468.65
3105	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08097 ₿0.00000077	$0.07741 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3106	Dor DOR	$0.006059 ₿0.00000031	0.46	$1.56M ₿20.81	$0.006067 ₿0.00000033	$0.00589 ₿0.00000030	$208.55K ₿1.52	$2.54M ₿118.11	$1.56M ₿20.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02409 ₿0.00000023	$0.02316 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.51 ₿0.000014	$1.47 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3110	mStable Governance: Meta MTA	$0.03108 ₿0.00000079	-2.45	$1.55M ₿39.59	$0.03187 ₿0.00000090	$0.03065 ₿0.00000072	$80.76K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3111	BITCOIN•BRO•BEAR (Runes) BRO	$0.001549	-16.44	$1.55M	$0.001854	$0.001545	$1.21K	$1.55M	$1.55M
3112	MOAI MOAI	$0.0155 ₿0.00000039	7.29	$1.55M ₿0	$0.01559 ₿0.00000040	$0.01329 ₿0.00000035	$5.61K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3116	Media Licensing Token MLT	$0.01056 ₿0.0000027	-4.11	$1.55M ₿403.05	$0.01101 ₿0.0000032	$0.01014 ₿0.0000027	$92.82K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3118	Cyberperp CYB	$0.8136	-7.74	$1.55M	$0.8818	$0.7978	$6.46K	$8.14M	$1.55M
3121	SafeCoin SAFE	$0.04937 ₿0.0000015	21.47	$1.54M ₿49.01	$0.04942 ₿0.0000016	$0.0381 ₿0.0000012	$1.83K ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3123	VinuChain VC	$0.009317 ₿0.00000087	-6.47	$1.54M ₿121.79	$0.009969 ₿0.00000090	$0.007961 ₿0.00000086	$593.79K ₿20.28	$9.04M ₿868.41	$1.54M ₿121.79
3124	NORMIE NORMIE	$0.001578 ₿0.0000013	-12.74	$1.54M ₿1.35K	$0.001808 ₿0.0000017	$0.001519 ₿0.0000013	$16.88K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3126	xFUND XFUND	$153.77 ₿0.0069	-5.63	$1.53M ₿69.15	$162.96 ₿0.0073	$148.66 ₿0.0069	$584.69 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3128	Orange ORNJ	$0.01666 ₿0.0000080	0.01	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$956.5K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3129	Unique Network UNQ	$0.006668 ₿0.00000011	-18.42	$1.53M ₿35.32	$0.008174 ₿0.00000011	$0.006443 ₿0.00000010	$5.52K ₿2.03	$6.95M ₿117.19	$1.53M ₿35.32
3131	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3132	Chappyz CHAPZ	$0.0002176 ₿0.000000063	10.50	$1.53M ₿150.53	$0.0002265 ₿0.000000066	$0.0001967 ₿0.000000063	$121.84K ₿8.86	$2.18M ₿634.84	$1.53M ₿150.53
3133	Blendr Network BLENDR	$0.03802 ₿0.000039	-4.15	$1.52M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$15.41K ₿45.48	$1.6M ₿1.64K	$1.52M ₿1.6K
3134	Yoshi.exchange YOSHI	$0.009931 ₿0.00000064	-2.22	$1.52M ₿98.84	$0.01015 ₿0.00000066	$0.009691 ₿0.00000060	$132.11 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3135	Stash Inu STASH	$0.0001619 ₿0.000000024	-8.51	$1.52M ₿0	$0.0001769 ₿0.000000026	$0.000161 ₿0.000000021	$136.87K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3136	Morpheus Infrastructure Node MIND	$0.0009453 ₿0.000000062	-1.32	$1.52M ₿108.22	$0.000958 ₿0.000000067	$0.0008815 ₿0.000000058	$64.09K ₿18.22	$1.99M ₿131.73	$1.52M ₿108.22
3137	Didi Bam Bam DDBAM	$0.07235	-10.62	$1.52M	$0.08095	$0.06268	$13.24K	$1.52M	$1.52M
3139	Veno ETH VETH	$2,477.54	-5.15	$1.51M	$2,612.11	$2,393.32	$34.44K	$1.51M	$1.51M
3140	UNFK $UNFK	$0.00000001676	0.84	$1.51M	$0.00000001681	$0.00000001584	$21.13	$1.51M	$1.51M
3141	Holdcoin HOLD	$0.0001508	-6.60	$1.51M	$0.0001635	$0.0001484	$311.91K	$1.51M	$1.51M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}