Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4659	Domi DOMI	$0.001119 ₿0.00000069	-1.98	$516.56K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$15.21K ₿4.05	$1.12M ₿692.83	$516.56K ₿242.58
4660	JustAnEgg EGG	$0.001296 ₿0.00000032	1.08	$516.35K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$532.99 ₿85.19	$516.35K ₿119.74	$516.35K ₿0
4666	Loom Network (NEW) LOOM	$0.0004144 ₿0.0000014	-0.18	$515.12K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$2.39K ₿117.4	$538.78K ₿1.93K	$515.12K ₿1.82K
4667	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.02894 ₿0.00000029	$0.02569 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4668	MicrovisionChain SPACE	$0.07541 ₿0.00027	-1.59	$515.04K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.8K ₿36.71	$1.58M ₿5.83K	$515.04K ₿737.72
4674	HatchyPocket HATCHY	$0.0005137 ₿0.000000028	-2.57	$513.78K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$39.16 ₿0.01	$513.78K ₿11.34	$513.78K ₿0
4678	Bondly BONDLY	$0.0005211 ₿0.000000069	-0.56	$512.6K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.93K ₿4.64	$512.6K ₿68.68	$512.6K ₿68.68
4681	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4685	Vector Smart Gas VSG	$0.00007873 ₿0.000000029	1.04	$509.32K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$164.37K ₿0.55	$509.32K ₿301.99	$509.32K ₿0
4687	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4688	Terminus TERMINUS	$0.005077	-0.01	$507.72K	$0.00515	$0.00489	$301.58K	$507.72K	$507.72K
4690	Skibidi Toilet SKBDI	$0.006768	-6.93	$507.05K	$0.007484	$0.006728	$694.9K	$507.05K	$507.05K
4692	Casper AI AIAGENT	$0.0004933	-1.21	$506.4K	$0.0004996	$0.0004932	$12.12K	$620.55K	$506.4K
4695	Donut DONUT	$0.002351 ₿0.00000025	-0.57	$505.05K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$217.5 ₿0.23	$533.35K ₿57.33	$505.05K ₿57.33
4696	Opium OPIUM	$0.02745 ₿0.0000019	10.43	$504.8K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$64.39 ₿0.66	$2.75M ₿193.44	$504.8K ₿33.07
4699	CatGPT CATGPT	$0.0001042	-0.19	$503.59K	$0.0001047	$0.0001024	$12.59K	$503.59K	$503.59K
4701	SatoshAI SAI	$0.000266	-0.16	$502.76K	$0.0002745	$0.0002657	$453.9	$558.62K	$502.76K
4702	RigoBlock GRG	$0.07626 ₿0.000037	1.82	$502.65K ₿248.45	$0.07652 ₿0.000051	$0.0749 ₿0.000037	$62.36 ₿0.38	$579.61K ₿282.53	$502.65K ₿248.45
4703	Tsotchke TSOTCHKE	$0.0005324	1.80	$502.56K	$0.0005472	$0.0005177	$4.72K	$531.03K	$502.56K
4706	Euro Tether EURT	$0.1205 ₿0.000015	-11.12	$500.73K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.28K ₿47.5	$6.03M ₿6.29K	$500.73K ₿572.19
4708	Dog Wif Nunchucks NINJA	$0.0005003 ₿0.00000017	-2.87	$500.28K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.91K ₿2.36	$500.28K ₿170.63	$500.28K ₿0
4710	Odin Liquidity Network ODIN	$0.002663	-0.37	$498.99K	$0.002709	$0.002624	$11.29K	$498.99K	$498.99K
4711	Baby Neiro BABYNEIRO	$0.000000000001	0.93	$498.89K	$0.000000000001	$0.000000000001	$145.17K	$498.89K	$498.89K
4714	AsMatch ASM	$0.02764 ₿0.0000038	2.00	$499.19K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$56K ₿2.92	$2.77M ₿381.19	$499.19K ₿68.7
4718	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4721	Transhuman Coin THC	$0.00007275 ₿0.0000000018	-0.09	$496.23K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$313.7 ₿0	$496.23K ₿12.65	$496.23K ₿0
4723	Bifrost Voucher MANTA VMANTA	$0.1186	-1.35	$494.84K	$0.124	$0.1165	$3.85K	$494.84K	$494.84K
4724	Eliza ELIZA	$0.0004956	-0.17	$494.61K	$0.0005049	$0.0004871	$242.72K	$494.61K	$494.61K
4725	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.07	$494K ₿74.59	$0.04436 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4726	Nekocoin ((=ↀωↀ=))	$0.0002601	-4.13	$493.89K	$0.0002768	$0.0002556	$31.15	$700.31K	$493.89K
4728	PEPE 0x69 ON BASE PEPE	$0.000000001174	-3.10	$493.73K	$0.000000001329	$0.000000001105	$145.98K	$493.73K	$493.73K
4730	dotmoovs MOOV	$0.0004926 ₿0.00000012	-1.59	$492.65K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$54.35K ₿6.26	$492.65K ₿120.88	$492.65K ₿120.88
4734	Olyn by Virtuals OLYN	$0.0004909	-4.17	$490.87K	$0.0005184	$0.0004637	$621.66	$490.87K	$490.87K
4735	LIMBO LIMBO	$0.0004908	3.19	$490.83K	$0.0005029	$0.0004696	$76.63K	$490.83K	$490.83K
4737	The Rug Game TRG	$0.00000009281 ₿0.0000000000025	-0.34	$489.8K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.34K ₿0	$489.8K ₿13.22	$489.8K ₿13.22
4740	LEA AI LEA	$0.0004903	-6.89	$489.11K	$0.0005315	$0.0004806	$3.59K	$489.11K	$489.11K
4742	Basilisk BSX	$0.00002072 ₿0.0000000022	-4.86	$488.42K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.17K ₿0.3	$1.02M ₿109.05	$488.42K ₿52.46
4743	Rifampicin $RIF	$0.0004882	8.11	$487.91K	$0.0005397	$0.0004441	$342.7K	$487.91K	$487.91K
4744	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4746	PlutusDAO PLS	$0.0105 ₿0.00000061	10.82	$487.03K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$689.45 ₿0.21	$1.05M ₿61.18	$487.03K ₿6.63
4751	MASQ MASQ	$0.01414 ₿0.0000037	-0.01*	$485.23K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.19 ₿1.24	$529.27K ₿140.21	$485.23K ₿128.55
4756	UX Chain UX	$0.0001089 ₿0.000000063	2.09	$482.82K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$176.41 ₿1.63	$1.34M ₿780.47	$482.82K ₿281.48
4760	Talent Protocol TALENT	$0.002369	-5.65	$481.39K	$0.002511	$0.002361	$172.42K	$1.39M	$481.39K
4764	XANA XETA	$0.00009678 ₿0.00000013	19.27	$480.29K ₿295	$0.0001014 ₿0.00000015	$0.00007812 ₿0.00000011	$8.95K ₿36.65	$480.29K ₿680.07	$480.29K ₿295
4765	WATER Coin WATER	$0.000006559	-3.20	$479.69K	$0.0001079	$0.00000599	$358.01K	$479.69K	$479.69K
4766	ZARA AI ZARA	$0.0007666	3.75	$479.42K	$0.0007894	$0.0007361	$330.34K	$496.19K	$479.42K
4767	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.14 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4768	Long LONG	$0.0000006104 ₿0.000000000056	0.84	$480.4K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.66 ₿1.23	$480.4K ₿56.56	$480.4K ₿0
4769	Libre LIBRE	$0.0001423 ₿0.000000015	-0.09	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4771	Decimated DIO	$0.0008796 ₿0.00000053	-2.48	$477.86K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.76K ₿2.61	$879.61K ₿536.73	$477.86K ₿217.26
4780	BlackCardCoin BCCOIN	$0.04768	-1.79	$476.82K	$0.04999	$0.04666	$380.2K	$3.34M	$476.82K
4782	OmniCat OMNI	$0.00001045 ₿0.0000000080	-0.06	$475.57K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$954.48 ₿43.4	$475.57K ₿366.32	$475.57K ₿335.89
4785	Stride Staked TIA STTIA	$0.6652 ₿0.00016	-6.07	$476.74K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.97K ₿5.39	$476.74K	$476.74K ₿0
4789	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4792	Wam WAM	$0.0006944 ₿0.00000011	0.12	$471.85K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.93K ₿3.19	$694.43K ₿113.83	$471.85K ₿71.92
4793	XMON XMON	$187.78 ₿0.013	0.73	$474K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.27K ₿0.37	$1.88M ₿131.22	$474K ₿33.12
4795	Nigella Chain NIGELLA	$0.2909	2.27	$470.79K	$0.2926	$0.2799	$64.79K	$54.69M	$470.79K
4797	PoSciDonDAO Token SCI	$0.09223	0.17	$469.62K	$0.09357	$0.08866	$3.89K	$1.74M	$469.62K
4798	BiFi BIFI	$0.0007734 ₿0.000000081	0.85	$469.35K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$12.96K ₿0.57	$773.66K ₿80.79	$469.35K ₿45.4
4804	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4807	Garlicoin GRLC	$0.00679 ₿0.00000016	2.14	$466.27K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.1 ₿0	$467.29K ₿11.05	$466.27K ₿10.96
4808	Eigenpie EGP	$0.1251	1.40	$466.09K	$0.1256	$0.1219	$1.26M	$1.26M	$466.09K
4810	Bingus The Cat BINGUS	$0.0004656 ₿0.0000000076	13.98	$465.6K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$895.71 ₿0.19	$465.6K ₿7.61	$465.6K ₿0
4813	EXMO Coin EXM	$0.006796 ₿0.00000014	0.43	$464.68K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.53M ₿0.11	$3.2M ₿88.56	$464.68K ₿4.77
4814	Storm STMX	$0.00004299 ₿0.00000014	-16.70	$472.92K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.55K ₿60.54	$537.41K ₿1.86K	$472.92K ₿1.64K
4816	Strong STRONG	$1.16 ₿0.000078	0.48	$462.54K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.95 ₿0.48	$611.85K ₿42.17	$462.54K ₿31.88
4818	PIKA to PIKO ピカとピコ PIKA	$0.0006267	-3.02	$462.46K	$0.0006552	$0.0006201	$157.91	$462.46K	$462.46K
4819	Big Data Protocol BDP	$0.01914 ₿0.0000037	-1.06	$462.62K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.97K ₿3.19	$1.24M ₿240.99	$462.62K ₿89.68
4821	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	35.18	$461.88K ₿51.13	$15.81 ₿0.0017	$11.3 ₿0.0016	$933.97 ₿0.07	$1.11M ₿122.4	$461.88K ₿51.13
4825	BendDAO BEND	$0.0001172 ₿0.000000033	-1.09	$460.7K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.1 ₿6.67	$1.17M ₿335.05	$460.7K ₿60.13
4826	Bonsai Coin BONSAICOIN	$0.00000002706	17.29	$460.7K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.7K
4829	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.48	$460.12K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$99.27K ₿7.95	$504.85K ₿765.08	$460.12K ₿206.46
4831	Hummingbot HBOT	$0.0008336 ₿0.000000047	1.13	$460.07K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$223.04 ₿0	$831.55K ₿47.9	$460.07K ₿26
4833	ARTH ARTH	$1.04 ₿0.000028	-0.29	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4834	Synesis One SNS	$0.0005474 ₿0.0000010	-4.33	$458.49K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.99K ₿31.77	$547.44K ₿1.07K	$458.49K ₿520.79
4836	ApeBond ABOND	$0.001197 ₿0.00000044	2.29	$455.99K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$97.26K ₿0.48	$507.75K ₿203.39	$455.99K ₿69.67
4838	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4840	sEUR SEUR	$0.4575 ₿0.000015	1.97	$455.28K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.53K ₿0.09	$455.28K ₿15.37	$455.28K ₿15.37
4841	StellaSwap STELLA	$0.00394 ₿0.00000098	-0.86	$455.13K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.24K ₿0.21	$455.13K ₿40.2	$455.13K ₿40.2
4844	Revomon REVO	$0.01553 ₿0.0000019	0.63	$453.07K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.36K ₿0.97	$714.6K ₿90.44	$453.07K ₿66.79
4849	Poolz Finance POOLX	$0.0862 ₿0.000081	-8.81	$451.29K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.45K ₿17.19	$474.17K ₿447.56	$451.29K ₿399.74
4853	Muse MUSE	$0.5432 ₿0.00027	-1.80	$449.47K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.67K ₿6.86	$450.33K ₿262.42	$449.47K ₿262.4
4856	Cashaa CAS	$0.0006187 ₿0.000000060	0.52	$449.15K ₿43.87	$0.0006178 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$618.76K ₿60.44	$449.15K ₿43.87
4858	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.42 ₿0.0010	$65.71 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4859	Croak $CROAK	$0.0002231	-4.20	$448.57K	$0.0002464	$0.000209	$6.94K	$448.57K	$448.57K
4868	H2 Finance $H2	$0.0006285	1.78	$443.85K	$0.000636	$0.0006112	$8.39K	$4.66M	$443.85K
4869	GNY GNY	$0.002488 ₿0.00000041	-10.06	$443.67K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.94 ₿1.44	$995.51K ₿164.32	$443.67K ₿73.23
4870	Glorp GLORP	$0.0004462	-6.34	$442.78K	$0.0004855	$0.0004388	$2.32K	$442.78K	$442.78K
4873	REVOX REX	$0.0002188	-5.83	$442.36K	$0.0002348	$0.0002187	$256.1K	$656.43K	$442.36K
4874	Netvrk NETVR	$0.004426 ₿0.0000027	-1.24	$440.54K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$63.76 ₿2.49	$442.6K ₿274.49	$440.54K ₿175.9
4879	Woman Yelling At Cat WYAC	$0.0004447	-2.67	$439.19K	$0.0004607	$0.0004258	$999.01	$439.19K	$439.19K
4882	Stobox Token STBU	$0.003494 ₿0.0000036	-8.75	$437.78K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$50.99K ₿15.9	$525.34K ₿368.26	$437.78K ₿352.96
4887	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01298 ₿0.00000013	$0.01231 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4889	BitcoinZ BTCZ	$0.00003445 ₿0.0000000013	13.54	$434.4K ₿17.65	$0.00003487 ₿0.	$0.00003004 ₿0.	$816.78 ₿0	$434.4K ₿29.4	$434.4K ₿17.65
4890	pSTAKE Finance PSTAKE	$0.0008683 ₿0.0000017	-1.95	$434.19K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$163.8K ₿18.89	$434.19K ₿884.86	$434.19K ₿814.07
4891	EurocoinToken ECTE	$0.07979 ₿0.0000021	3.36	$434K ₿11.64	$0.07974 ₿0.0000021	$0.07665 ₿0.0000021	$100.91K ₿1.56	$7.98M ₿214.11	$434K ₿11.64
4892	Rkey RKEY	$0.0009676	-11.18	$433.85K	$0.001089	$0.0009259	$59.23K	$963.66K	$433.85K
4893	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001746 ₿0.00000000017	$0.00001722 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4895	VEE VEE	$0.00007223	-1.63	$433.35K	$0.00007453	$0.00007022	$841.56	$433.35K	$433.35K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}