Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	Loom Network (NEW) LOOM	$0.0004149 ₿0.0000014	-12.50	$515.94K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$3.06K ₿117.4	$539.64K ₿1.93K	$515.94K ₿1.82K
4673	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.0288 ₿0.00000029	$0.02557 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4677	Bondly BONDLY	$0.0005226 ₿0.000000069	1.43	$514.09K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.48K ₿4.64	$514.09K ₿68.68	$514.09K ₿68.68
4679	MicrovisionChain SPACE	$0.07477 ₿0.00027	-6.58	$510.73K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.74K ₿36.71	$1.57M ₿5.83K	$510.73K ₿737.72
4683	HatchyPocket HATCHY	$0.0005113 ₿0.000000028	-1.98	$511.34K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$23.42 ₿0.01	$511.34K ₿11.34	$511.34K ₿0
4684	DrPepe.ai BRYAN	$0.000000000575	1.41	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4689	Skibidi Toilet SKBDI	$0.006793	-5.63	$508.97K	$0.007484	$0.006505	$694.62K	$508.97K	$508.97K
4692	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4694	Tsotchke TSOTCHKE	$0.0005367	3.11	$507.96K	$0.0005472	$0.0005195	$5.19K	$536.74K	$507.96K
4696	Vector Smart Gas VSG	$0.00007838 ₿0.000000029	3.55	$506.31K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$164.27K ₿0.55	$506.31K ₿301.99	$506.31K ₿0
4698	Baby Neiro BABYNEIRO	$0.000000000001	4.29	$506.85K	$0.000000000001	$0.000000000001	$146.12K	$506.85K	$506.85K
4699	RigoBlock GRG	$0.07685 ₿0.000037	2.60	$506.53K ₿248.45	$0.07734 ₿0.000051	$0.0749 ₿0.000037	$62.84 ₿0.38	$584.08K ₿282.53	$506.53K ₿248.45
4700	Casper AI AIAGENT	$0.0004937	-0.92	$506.78K	$0.0004996	$0.0004932	$12.22K	$621.02K	$506.78K
4705	Donut DONUT	$0.002342 ₿0.00000025	0.31	$504.19K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$216.68 ₿0.23	$532.43K ₿57.33	$504.19K ₿57.33
4707	CatGPT CATGPT	$0.0001042	-0.40	$503.57K	$0.0001047	$0.0001024	$12.49K	$503.57K	$503.57K
4708	SatoshAI SAI	$0.0002659	-0.17	$502.75K	$0.0002745	$0.0002657	$376	$558.61K	$502.75K
4710	Euro Tether EURT	$0.1208 ₿0.000015	-17.24	$502.03K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.19K ₿47.5	$6.04M ₿6.29K	$502.03K ₿572.19
4711	WATER Coin WATER	$0.00000686	11.61	$501.41K	$0.0001079	$0.00000599	$1.81K	$501.41K	$501.41K
4712	XANA XETA	$0.0001017 ₿0.00000013	30.25	$501.19K ₿295	$0.0001017 ₿0.00000015	$0.00007812 ₿0.00000011	$10.1K ₿36.65	$501.19K ₿680.07	$501.19K ₿295
4713	Opium OPIUM	$0.02718 ₿0.0000019	10.27	$499.74K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.76 ₿0.66	$2.72M ₿193.44	$499.74K ₿33.07
4714	Odin Liquidity Network ODIN	$0.002663	0.95	$499.63K	$0.002709	$0.002624	$6.21K	$499.63K	$499.63K
4717	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4719	LIMBO LIMBO	$0.0004968	5.77	$496.82K	$0.0005029	$0.0004696	$76.91K	$496.82K	$496.82K
4720	AsMatch ASM	$0.02743 ₿0.0000038	-0.17	$496.54K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$57.53K ₿2.92	$2.76M ₿381.19	$496.54K ₿68.7
4722	Bifrost Voucher MANTA VMANTA	$0.1184	-2.76	$496.02K	$0.124	$0.1165	$3.84K	$496.02K	$496.02K
4723	Eliza ELIZA	$0.0004954	0.42	$495.45K	$0.0005049	$0.0004871	$242.99K	$495.45K	$495.45K
4725	Transhuman Coin THC	$0.00007247 ₿0.0000000018	0.77	$494.86K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$123.15 ₿0	$494.86K ₿12.65	$494.86K ₿0
4726	The Rug Game TRG	$0.00000009376 ₿0.0000000000025	2.28	$494.72K ₿13.22	$0.00000009622 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.32K ₿0	$494.72K ₿13.22	$494.72K ₿13.22
4727	Nekocoin ((=ↀωↀ=))	$0.0002598	-3.33	$494.71K	$0.0002768	$0.0002556	$29.9	$701.49K	$494.71K
4729	Terminus TERMINUS	$0.004945	0.15	$494.01K	$0.00515	$0.00489	$291.78K	$494.01K	$494.01K
4730	Rari Governance Token RGT	$0.04388 ₿0.0000066	0.22	$494K ₿74.59	$0.04388 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4731	JustAnEgg EGG	$0.001235 ₿0.00000032	-3.34	$493.66K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$525.82 ₿85.19	$493.66K ₿119.74	$493.66K ₿0
4733	PEPE 0x69 ON BASE PEPE	$0.00000000117	-0.38	$492.63K	$0.000000001329	$0.000000001105	$143.76K	$492.63K	$492.63K
4738	Olyn by Virtuals OLYN	$0.0004911	-0.13	$491.03K	$0.0005184	$0.0004637	$623.8	$491.03K	$491.03K
4739	Basilisk BSX	$0.0000208 ₿0.0000000022	-0.63	$490.63K ₿52.46	$0.00002114 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.08K ₿0.3	$1.02M ₿109.05	$490.63K ₿52.46
4740	Talent Protocol TALENT	$0.002414	-3.61	$490.55K	$0.002507	$0.002361	$174.14K	$1.42M	$490.55K
4741	Rifampicin $RIF	$0.0004904	10.14	$490.3K	$0.0005397	$0.0004441	$343.8K	$490.3K	$490.3K
4742	dotmoovs MOOV	$0.0004932 ₿0.00000012	0.64	$492.23K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$47.8K ₿6.26	$492.23K ₿120.88	$492.23K ₿120.88
4749	Iona by Virtuals IONA	$0.0004875	-4.30	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4750	PlutusDAO PLS	$0.01051 ₿0.00000061	12.18	$487.29K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$1.23K ₿0.21	$1.05M ₿61.18	$487.29K ₿6.63
4752	MASQ MASQ	$0.01417 ₿0.0000037	0.40	$487.3K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$5.23 ₿1.24	$531.54K ₿140.21	$487.3K ₿128.55
4753	LEA AI LEA	$0.0004858	-6.53	$485.89K	$0.0005315	$0.0004806	$3.47K	$485.89K	$485.89K
4754	PoSciDonDAO Token SCI	$0.09517	2.48	$485.73K	$0.09514	$0.08866	$5.13K	$1.8M	$485.73K
4762	UX Chain UX	$0.0001088 ₿0.000000063	2.67	$482.49K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$168.37 ₿1.63	$1.34M ₿780.47	$482.49K ₿281.48
4763	Dog Wif Nunchucks NINJA	$0.0004824 ₿0.00000017	4.95	$482.48K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.27K ₿2.36	$482.48K ₿170.63	$482.48K ₿0
4764	XMON XMON	$190.8 ₿0.013	-0.26	$481.67K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.37K ₿0.37	$1.91M ₿131.22	$481.67K ₿33.12
4767	Decimated DIO	$0.0008845 ₿0.00000053	-2.41	$480.54K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.53K ₿2.61	$884.54K ₿536.73	$480.54K ₿217.26
4771	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4772	Libre LIBRE	$0.0001423 ₿0.000000015	0.07	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4773	BlackCardCoin BCCOIN	$0.04788	-1.40	$478.8K	$0.04999	$0.04666	$362.83K	$3.35M	$478.8K
4775	ZARA AI ZARA	$0.0007645	2.09	$478.15K	$0.0007894	$0.0007485	$329.38K	$494.87K	$478.15K
4776	Long LONG	$0.0000006075 ₿0.000000000056	1.72	$478.13K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$303.18 ₿1.23	$478.13K ₿56.56	$478.13K ₿0
4788	Stride Staked TIA STTIA	$0.6621 ₿0.00016	-5.83	$474.52K ₿0	$0.7061 ₿0.00016	$0.6551 ₿0.00016	$1.96K ₿5.39	$474.52K	$474.52K ₿0
4790	OmniCat OMNI	$0.00001039 ₿0.0000000080	0.64	$473.04K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$696.85 ₿43.4	$473.04K ₿366.32	$473.04K ₿335.89
4792	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4793	Wam WAM	$0.0006941 ₿0.00000011	0.08	$471.68K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.31K ₿3.19	$694.17K ₿113.83	$471.68K ₿71.92
4797	BiFi BIFI	$0.0007734 ₿0.000000081	1.61	$468.36K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.02K ₿0.57	$772.02K ₿80.79	$468.36K ₿45.4
4802	Big Data Protocol BDP	$0.01936 ₿0.0000037	1.53	$467.94K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$92.44K ₿3.19	$1.26M ₿240.99	$467.94K ₿89.68
4803	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4804	Nigella Chain NIGELLA	$0.2887	0.13	$467.37K	$0.2926	$0.2799	$59.34K	$54.3M	$467.37K
4808	Garlicoin GRLC	$0.006766 ₿0.00000016	1.87	$465.87K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27 ₿0	$466.9K ₿11.05	$465.87K ₿10.96
4809	Bingus The Cat BINGUS	$0.000466 ₿0.0000000076	13.84	$465.98K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$902.75 ₿0.19	$465.98K ₿7.61	$465.98K ₿0
4812	Synesis One SNS	$0.0005532 ₿0.0000010	-2.61	$463.35K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$194.82K ₿31.77	$553.24K ₿1.07K	$463.35K ₿520.79
4813	EXMO Coin EXM	$0.006801 ₿0.00000014	0.24	$462.86K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.56M ₿0.11	$3.19M ₿88.56	$462.86K ₿4.77
4814	Strong STRONG	$1.16 ₿0.000078	1.33	$462.92K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.93 ₿0.48	$612.36K ₿42.17	$462.92K ₿31.88
4817	Eigenpie EGP	$0.1261	2.53	$461.35K	$0.1264	$0.122	$1.28M	$1.25M	$461.35K
4818	PIKA to PIKO ピカとピコ PIKA	$0.0006253	-0.79	$460.92K	$0.0006552	$0.0006201	$157.55	$460.92K	$460.92K
4819	BendDAO BEND	$0.0001173 ₿0.000000033	0.26	$460.94K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.12 ₿6.67	$1.17M ₿335.05	$460.94K ₿60.13
4820	Bonsai Coin BONSAICOIN	$0.00000002706	-4.00	$460.74K	$0.00000002876	$0.00000002675	$445.66	$21.73M	$460.74K
4822	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.96	$460.15K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000451 ₿0.0000000076	$106.45K ₿7.95	$504.89K ₿765.08	$460.15K ₿206.46
4826	StellaSwap STELLA	$0.003975 ₿0.00000098	0.40	$459.24K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.52K ₿0.21	$459.24K ₿40.2	$459.24K ₿40.2
4827	ARTH ARTH	$1.04 ₿0.000028	-0.29	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4828	REVOX REX	$0.0002277	-1.55	$459.41K	$0.0002325	$0.0002185	$259.89K	$681.74K	$459.41K
4831	Hummingbot HBOT	$0.0008285 ₿0.000000047	1.64	$458.42K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$270.22 ₿0	$828.56K ₿47.9	$458.42K ₿26
4832	sEUR SEUR	$0.4604 ₿0.000015	2.24	$458.15K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.15K ₿15.37	$458.15K ₿15.37
4837	Qmall QMALL	$0.006452 ₿0.00000099	-74.17	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4839	ApeBond ABOND	$0.001195 ₿0.00000044	2.90	$455.49K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$106.27K ₿0.48	$507.19K ₿203.39	$455.49K ₿69.67
4844	Revomon REVO	$0.01555 ₿0.0000019	0.74	$453.68K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.78K ₿0.97	$715.55K ₿90.44	$453.68K ₿66.79
4849	Poolz Finance POOLX	$0.08693 ₿0.000081	-8.38	$451.46K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$65.89K ₿17.19	$474.35K ₿447.56	$451.46K ₿399.74
4852	Muse MUSE	$0.5441 ₿0.00027	-1.83	$450.32K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.69K ₿6.86	$451.19K ₿262.42	$450.32K ₿262.4
4856	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.92 ₿0.0010	$65.4 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4857	Cashaa CAS	$0.0006178 ₿0.000000060	0.37	$448.47K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.82K ₿60.44	$448.47K ₿43.87
4859	Netvrk NETVR	$0.004502 ₿0.0000027	0.11	$448.11K ₿175.9	$0.004647 ₿0.0000029	$0.004297 ₿0.0000026	$2.4K ₿2.49	$450.2K ₿274.49	$448.11K ₿175.9
4867	LIF3 LSHARE (OLD) LSHARE	$15.27 ₿0.0017	30.52	$446.43K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$879.56 ₿0.07	$1.07M ₿122.4	$446.43K ₿51.13
4869	Croak $CROAK	$0.0002215	-7.42	$446.23K	$0.0002464	$0.000209	$6.61K	$446.23K	$446.23K
4870	GNY GNY	$0.002487 ₿0.00000041	0.03	$443.38K ₿73.23	$0.002492 ₿0.00000044	$0.002485 ₿0.00000040	$100.38 ₿1.44	$994.86K ₿164.32	$443.38K ₿73.23
4871	H2 Finance $H2	$0.0006276	2.31	$443.33K	$0.000636	$0.0006112	$8.17K	$4.66M	$443.33K
4874	Glorp GLORP	$0.0004443	-5.93	$442.03K	$0.0004855	$0.0004388	$2.31K	$442.03K	$442.03K
4883	RWAX APP	$0.0002215 ₿0.00000024	-12.02	$439.84K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$60.86K ₿11.57	$664.42K ₿97.06	$439.84K ₿0
4885	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01292 ₿0.00000013	$0.01225 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4886	Chainge Finance XCHNG	$0.0008812 ₿0.0000033	0.25	$435.39K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$639.52 ₿63.47	$1.06M ₿4.05K	$435.39K ₿1.67K
4891	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001738 ₿0.00000000017	$0.00001714 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4892	VEE VEE	$0.00007192	-1.40	$433.28K	$0.00007453	$0.00007022	$894.71	$433.28K	$433.28K
4893	Stobox Token STBU	$0.003454 ₿0.0000036	-11.20	$431.84K ₿352.96	$0.003896 ₿0.0000038	$0.003253 ₿0.0000031	$50.7K ₿15.9	$518.21K ₿368.26	$431.84K ₿352.96
4894	BitcoinZ BTCZ	$0.00003435 ₿0.0000000013	14.14	$432.91K ₿17.65	$0.00003576 ₿0.	$0.00003004 ₿0.	$858.95 ₿0	$432.91K ₿29.4	$432.91K ₿17.65
4895	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4897	Rkey RKEY	$0.0009616	-8.10	$432.48K	$0.00106	$0.0009259	$59.72K	$960.62K	$432.48K
4898	League of Ancients LOA	$0.001019 ₿0.000000046	1.42	$431.7K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.71K ₿0.19	$1.02M ₿46.1	$431.7K ₿19.52
4904	EurocoinToken ECTE	$0.07911 ₿0.0000021	3.19	$430.3K ₿11.64	$0.07982 ₿0.0000021	$0.07667 ₿0.0000021	$99.14K ₿1.56	$7.91M ₿214.11	$430.3K ₿11.64
4908	DPRating RATING	$0.00009882 ₿0.0000000022	-6.66	$429.02K ₿9.77	$0.0001058 ₿0.0000000023	$0.00009712 ₿0.0000000020	$12.36K ₿0.06	$974.93K ₿22.19	$429.02K ₿9.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}