Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	Xend Finance RWA	$0.01456 ₿0.0000033	0.97	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01442 ₿0.0000033	$33.67K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2815	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-1.14	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2816	Gala Music MUSIC	$0.01294 ₿0.0000017	-2.55	$1.88M ₿184.09	$0.01337 ₿0.0000017	$0.01259 ₿0.0000017	$561.09K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2817	Optimus AI OPTI	$0.01883 ₿0.0000041	0.83	$1.88M ₿419.12	$0.01943 ₿0.0000046	$0.01831 ₿0.0000040	$18.74K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2818	Probit Token PROB	$0.06778 ₿0.0000015	-6.25	$1.88M ₿43.15	$0.07248 ₿0.0000015	$0.06753 ₿0.0000014	$191.04K ₿0.6	$12.88M ₿296.65	$1.88M ₿43.15
2821	Mystery MYSTERY	$0.00000000444	-2.29	$1.87M	$0.000000004612	$0.00000000418	$1.11M	$1.87M	$1.87M
2822	COCOS BCX COMBO	$0.02365 ₿0.000013	13.16	$1.94M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.53M ₿56.38	$2.35M ₿1.39K	$1.94M ₿987.06
2823	DeepFakeAI FAKEAI	$0.001947 ₿0.00000019	-1.93	$1.87M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.14K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2825	QSTAR Q*	$0.0001943 ₿0.0000000021	-13.73	$1.86M ₿0	$0.0002297 ₿0.0000000022	$0.0001934 ₿0.0000000019	$29.92K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2826	Stable STABLE	$1.86 ₿0.00010	-0.37	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.35 ₿0.06	$1.86M	$1.86M ₿0
2827	Switcheo SWTH	$0.001083 ₿0.00000012	-0.53	$1.86M ₿214.71	$0.001095 ₿0.00000012	$0.001076 ₿0.00000012	$1.07K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2830	governance ZIL GZIL	$3.32 ₿0.000083	-2.73	$1.86M ₿46.98	$3.42 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2831	SuiPad SUIP	$0.02685 ₿0.0000015	20.25	$1.85M ₿105.35	$0.02709 ₿0.0000016	$0.02232 ₿0.0000015	$196.15K ₿1.96	$2.69M ₿159.56	$1.85M ₿105.35
2833	Chain-key Ethereum CKETH	$1,787.81 ₿0.051	-1.27	$1.86M ₿0	$1,836.31 ₿0.051	$1,777.53 ₿0.049	$3.32K ₿0.05	$1.86M	$1.86M ₿0
2834	DeltaPrime PRIME	$0.428	44.28	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2838	Twin Protocol TWIN	$0.006994	-13.88	$1.83M	$0.008339	$0.006929	$29.52K	$6.98M	$1.83M
2839	Paribus PBX	$0.0002457 ₿0.000000033	-3.44	$1.84M ₿238.07	$0.0002549 ₿0.000000035	$0.0002421 ₿0.000000032	$211.32K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2840	Omira OMIRA	$0.0183	57.63	$1.83M	$0.01828	$0.008395	$76.89K	$1.83M	$1.83M
2841	Trog TROG	$0.00000433	-2.05	$1.83M	$0.00000502	$0.00000433	$31.53K	$1.83M	$1.83M
2842	Gari Network GARI	$0.002769 ₿0.00000048	8.83	$1.83M ₿210.12	$0.002779 ₿0.00000049	$0.002432 ₿0.00000047	$280.21K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2843	Nekocoin ((=ↀωↀ=))	$0.001053	-8.59	$1.83M	$0.001193	$0.001049	$265.97	$2.84M	$1.83M
2844	Suncat SUNCAT	$0.001825	2.49	$1.83M	$0.00187	$0.001774	$1.67M	$1.83M	$1.83M
2845	Kabila KBL	$0.01234	0.03	$1.81M	$0.0125	$0.01187	$3.26K	$12.35M	$1.81M
2846	Verse VERSE	$0.0000593 ₿0.0000000052	-14.50	$1.83M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005889 ₿0.0000000051	$114.77K ₿1.42	$11.53M ₿1.02K	$1.83M ₿67.47
2847	Darwinia Network Native Token RING	$0.001069 ₿0.000000072	-0.84	$1.82M ₿129.65	$0.001085 ₿0.000000075	$0.001067 ₿0.000000071	$72.97K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2848	Film.io FAN	$0.0008225	-15.21	$1.81M	$0.0009701	$0.0007831	$34.4K	$8.23M	$1.81M
2850	Feisty Doge NFT NFD	$0.00003236 ₿0.0000000046	-1.72	$1.81M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003228 ₿0.0000000046	$34.31 ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2852	MarsDAO MDAO	$0.02305 ₿0.0000025	0.16	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$49.66K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2853	Carnomaly CARR	$0.001033 ₿0.000000068	-16.05	$1.81M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$3.15K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2854	Boop BOOP	$0.00001817 ₿0.0000000060	-8.84	$1.81M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.72K ₿31.66	$1.81M ₿609.01	$1.81M ₿0
2855	Strategic Bitcoin Reserve SBR	$0.08596	-4.24	$1.81M	$0.09471	$0.08273	$391.4K	$1.81M	$1.81M
2856	ShibaDoge SHIBDOGE	$0 ₿0.	-2.12	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2857	Holdcoin HOLD	$0.0001796	-3.16	$1.79M	$0.000199	$0.0001785	$370.9K	$1.79M	$1.79M
2858	Tardi TARDI	$0.001812	-17.87	$1.81M	$0.002394	$0.001808	$49.54K	$1.81M	$1.81M
2860	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-0.57	$1.8M ₿37.34	$3.61 ₿0.000074	$3.57 ₿0.000063	$909.77 ₿0.04	$35.92M ₿746.85	$1.8M ₿37.34
2861	Particl PART	$0.1199 ₿0.0000053	-2.81	$1.79M ₿74.19	$0.1262 ₿0.0000053	$0.1198 ₿0.0000051	$2.94K ₿1.54	$1.79M	$1.79M ₿74.19
2862	Wam WAM	$0.002628 ₿0.00000011	3.67	$1.79M ₿71.92	$0.002698 ₿0.00000011	$0.002531 ₿0.00000011	$59K ₿3.19	$2.63M ₿113.83	$1.79M ₿71.92
2863	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	-0.82	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$3.75K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2865	Qi Dao QI	$0.01214 ₿0.00000063	-1.29	$1.78M ₿52.98	$0.01257	$0.01187	$7.06 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2866	Suicune HSUI	$0.007258 ₿0.00000033	-5.74	$1.78M ₿0	$0.008127 ₿0.0000016	$0.007242 ₿0.00000033	$3.52K ₿0.31	$1.78M ₿396.55	$1.78M ₿0
2869	sci-hub SCIHUB	$0.001776	-5.28	$1.78M	$0.001876	$0.001766	$715.08K	$1.78M	$1.78M
2870	Clarity CLARITY	$0.002084	0.07	$1.78M	$0.002102	$0.002035	$546.79	$4.17M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0225 ₿0.00000024	$0.02013 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SEIYAN SEIYAN	$0.002764 ₿0.00000017	7.83	$1.77M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$136.13K ₿2.79	$2.76M ₿174.51	$1.77M ₿0
2873	Orbofi AI OBI	$0.00155 ₿0.00000031	18.02	$1.74M ₿143.74	$0.001669 ₿0.00000032	$0.001313 ₿0.00000031	$243.17K ₿6.04	$3.1M ₿633.77	$1.74M ₿143.74
2875	BEPRO Network BEPRO	$0.0001755 ₿0.000000020	-1.12	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$165.4K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2876	Skull of Pepe Token SKOP	$0.01161	-2.26	$1.74M	$0.01204	$0.01136	$159.52K	$1.74M	$1.74M
2877	Cyclix Games CYG	$0.1204	-9.13	$1.75M	$0.1336	$0.1202	$5.9K	$1.75M	$1.75M
2880	KARAT Galaxy KARAT	$0.01911	-2.14	$1.75M	$0.02007	$0.01892	$477.54	$1.75M	$1.75M
2881	Dork Lord DORKY	$0.02493	10.08	$1.72M	$0.02712	$0.02265	$384.32K	$1.72M	$1.72M
2883	Vapor VAPOR	$0.001739	-9.08	$1.74M	$0.00193	$0.001739	$13.62K	$1.74M	$1.74M
2884	Mobius MOBI	$0.00339 ₿0.00000016	0.36	$1.74M ₿84.76	$0.00344 ₿0.00000016	$0.003352 ₿0.00000015	$17.3K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2885	Everclear NEXT	$0.01621 ₿0.0000033	3.19	$1.73M ₿356.37	$0.02661 ₿0.0000033	$0.01563 ₿0.0000033	$119.43 ₿49.7	$16.22M ₿3.34K	$1.73M ₿356.37
2887	Build On BNB BOB	$0.00000000445	-9.67	$1.86M	$0.000000004971	$0.000000004378	$272.18K	$1.86M	$1.86M
2888	Catboy CATBOY	$0.008669 ₿0.0000014	-2.67	$1.73M ₿269.44	$0.00894 ₿0.0000017	$0.008537 ₿0.0000013	$225.9K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2889	NanoByte NBT	$0.001341 ₿0.000000036	1.00	$1.73M ₿46.71	$0.001355 ₿0.000000037	$0.001318 ₿0.000000034	$21.12K ₿1.25	$13.39M ₿361.38	$1.73M ₿46.71
2891	Injective Quants QUNT	$0.002847	-7.96	$1.72M	$0.00311	$0.002847	$5.6K	$1.72M	$1.72M
2893	Tidecoin TDC	$0.09334	-4.93	$1.73M	$0.09859	$0.09282	$258.98	$1.73M	$1.73M
2895	El Dorito DORITO	$0.05176	-2.50	$1.73M	$0.05349	$0.05124	$1.81K	$1.73M	$1.73M
2896	Rome ROME	$11.7 ₿0.00017	0.82	$1.72M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2897	Kontos KOS	$0.01059	13.61	$1.73M	$0.02823	$0.009126	$499.12K	$10.53M	$1.73M
2898	LUCA LUCA	$1.15 ₿0.000012	-2.81	$1.72M ₿95.6	$1.22 ₿0.000012	$1.15 ₿0.000011	$329.83K ₿27.97	$2.16M ₿684.63	$1.72M ₿95.6
2899	Swan Chain SWAN	$0.01399	2.69	$1.72M	$0.01428	$0.01356	$138.45K	$14M	$1.72M
2900	Casper AI AIAGENT	$0.001676	4.51	$1.73M	$0.001731	$0.001481	$202.21K	$2.12M	$1.73M
2902	Reality Metaverse RMV	$0.002337 ₿0.00000075	1.08	$1.72M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$144.92K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2903	Kimbo KIMBO	$0.00002447 ₿0.0000000046	9.27	$1.7M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002188 ₿0.0000000043	$152.25K ₿40.01	$1.7M ₿325.76	$1.7M ₿325.76
2905	DeFi DEFI	$0.00513 ₿0.0000020	-9.52	$1.71M ₿352.18	$0.005776 ₿0.0000022	$0.005042 ₿0.0000020	$576.63K ₿9.12	$5.13M ₿2.07K	$1.71M ₿352.18
2907	Potcoin POT	$0.004071 ₿0.000000026	0.14	$1.71M ₿6.04	$0.004095 ₿0.000000031	$0.004061 ₿0.000000026	$94.06K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2908	HeeeHeee HEEHEE	$0.002215	-2.55	$1.71M	$0.002308	$0.002201	$4.18K	$1.71M	$1.71M
2910	Wrapped Accumulate WACME	$0.00632 ₿0.00000016	-1.74	$1.72M ₿38.61	$0.006481 ₿0.00000042	$0.006212 ₿0.00000016	$50.11K ₿0.03	$1.9M ₿43.18	$1.72M ₿38.61
2913	Joystream JOY	$0.001588 ₿0.00000026	2.01	$1.7M ₿234.77	$0.001593 ₿0.00000026	$0.001557 ₿0.00000025	$18.36K ₿13	$1.73M ₿279.97	$1.7M ₿234.77
2915	GHOAD GHOAD	$0.0004219	1.00	$1.69M	$0.0004358	$0.0003914	$166.75K	$1.69M	$1.69M
2917	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.16	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.71K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2919	NX Token NX	$0.04425	-0.80	$1.7M	$0.04478	$0.04359	$1.26K	$4.43M	$1.7M
2920	PoSciDonDAO Token SCI	$0.4576	1.39	$1.67M	$0.4785	$0.4483	$6.4K	$8.5M	$1.67M
2921	Unifi Protocol DAO UNFI	$0.2146 ₿0.000077	-9.59	$1.69M ₿610.25	$0.2378 ₿0.000081	$0.2058 ₿0.000077	$228.23K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
2922	Everest ID	$0.01452 ₿0.0000024	-13.96	$1.69M ₿283.51	$0.01709 ₿0.0000025	$0.01446 ₿0.0000024	$21.47K ₿2.61	$11.58M ₿1.94K	$1.69M ₿283.51
2923	Kasper KASPER	$0.00005865	-16.85	$1.68M	$0.00007216	$0.00005284	$134.08K	$1.68M	$1.68M
2925	Lava LAVA	$0.004494 ₿0.00000055	2.87	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$202.12K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2927	Brainlet BRAINLET	$0.001698	-4.24	$1.69M	$0.00192	$0.001661	$314.31K	$1.69M	$1.69M
2929	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2935	Thetanuts Finance NUTS	$0.001574	-0.36	$1.66M	$0.001581	$0.001558	$108.16K	$15.75M	$1.66M
2936	Octokn OTK	$0.004281 ₿0.0000011	8.73	$1.66M ₿328.97	$0.004514 ₿0.0000011	$0.003937 ₿0.0000010	$25.41K ₿2.94	$5.14M ₿1.37K	$1.66M ₿328.97
2937	Sonic Snipe Bot SONIC	$0.3236	0.81	$1.65M	$0.3367	$0.3116	$14.15K	$1.97M	$1.65M
2939	CryoDAO CRYO	$0.5751 ₿0.000018	-2.31	$1.65M ₿0	$0.5938 ₿0.000022	$0.5395 ₿0.000017	$39.5K ₿0.43	$2.54M ₿79.71	$1.65M ₿0
2941	Freya the Chainbreaker FREYA	$0.007518	7.07	$1.65M	$0.007952	$0.00669	$60.73K	$1.65M	$1.65M
2942	xFund XFUND	$165.35 ₿0.0069	-2.51	$1.65M ₿69.15	$172.09 ₿0.0073	$165.11 ₿0.0069	$953.04 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2943	Nasdaq420 NASDAQ420	$0.001648	-0.29	$1.65M	$0.001875	$0.001592	$44.26K	$1.65M	$1.65M
2944	Didi Bam Bam DDBAM	$0.0784	0.50	$1.64M	$0.07935	$0.07706	$709.81	$1.64M	$1.64M
2945	HeadStarter HST	$0.008799 ₿0.00000047	0.89	$1.64M ₿68.02	$0.008807 ₿0.00000048	$0.008453 ₿0.00000045	$1.87K ₿1.53	$22M ₿1.18K	$1.64M ₿68.02
2946	UNFK $UNFK	$0.00000001823	-0.42	$1.64M	$0.00000001848	$0.00000001806	$69.05	$1.64M	$1.64M
2947	Luffy Inu LUFFY	$0.00003186 ₿0.0000000013	-4.55	$1.64M ₿0	$0.00003385 ₿0.0000000014	$0.00003177 ₿0.0000000013	$2.05K ₿4.35	$1.72M ₿130.97	$1.64M ₿0
2949	ONINO ONI	$0.04146 ₿0.0000053	-1.42	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.65K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2950	Impermax IBEX	$0.02265 ₿0.00000052	-1.04	$1.64M ₿0	$0.02327 ₿0.00000052	$0.02259 ₿0.00000051	$2.22K ₿0.01	$1.64M ₿26.89	$1.64M ₿0
2951	ORC ORC	$0.001642	1.82	$1.64M	$0.001676	$0.001558	$4.16K	$1.64M	$1.64M
2952	Toad (SOL) $TOAD	$0.000000003887	-4.32	$1.64M	$0.000000004076	$0.000000003809	$21.61K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	GOATS GOATS	$0.00008652	-8.77	$1.63M	$0.00009487	$0.00008639	$829.33K	$1.7M	$1.63M
2954	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.644 ₿0.0000068	$0.629 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2955	Conwai CONWAI	$0.002039	-0.52	$1.63M	$0.00209	$0.002022	$66.91	$20.4M	$1.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}