Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4668	JustAnEgg EGG	$0.001291 ₿0.00000032	0.11	$515.75K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$486.3 ₿85.19	$515.75K ₿119.74	$515.75K ₿0
4670	PIRB PIRB	$0.007419 ₿0.00000028	-0.13	$515.08K ₿19.97	$0.007467 ₿0.00000029	$0.0074 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4674	Vector Smart Gas VSG	$0.00007919 ₿0.000000029	5.45	$511.77K ₿0	$0.00007946 ₿0.000000031	$0.00007423 ₿0.000000029	$166.56K ₿0.55	$511.77K ₿301.99	$511.77K ₿0
4675	Casper AI AIAGENT	$0.0004945	-1.33	$507.59K	$0.0005036	$0.0004974	$11.71K	$622.01K	$507.59K
4676	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4684	Nuls NULS	$0.004446 ₿0.000012	2.08	$508.02K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.41K ₿1.62K	$508.02K ₿1.38K
4685	AsMatch ASM	$0.02801 ₿0.0000038	1.45	$504.85K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$60.58K ₿2.92	$2.8M ₿381.19	$504.85K ₿68.7
4686	Xi Token XI	$0.001203 ₿0.000000085	-0.52	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001203 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4688	CatGPT CATGPT	$0.0001047	0.26	$504.73K	$0.0001047	$0.0001044	$12.65K	$504.73K	$504.73K
4690	Tsotchke TSOTCHKE	$0.000532	0.40	$503.5K	$0.0005472	$0.0004973	$9.88K	$532.02K	$503.5K
4691	Domi DOMI	$0.001096 ₿0.00000069	-3.39	$504.56K ₿242.58	$0.00118 ₿0.00000073	$0.001091 ₿0.00000068	$15.19K ₿4.05	$1.1M ₿692.83	$504.56K ₿242.58
4692	Bifrost Voucher MANTA VMANTA	$0.1199	-0.21	$502.94K	$0.124	$0.1182	$3.89K	$502.94K	$502.94K
4693	Baby Neiro BABYNEIRO	$0.000000000001	0.82	$502.77K	$0.000000000001	$0.000000000001	$144.01K	$502.77K	$502.77K
4694	SatoshAI SAI	$0.0002659	0.84	$502.63K	$0.0002745	$0.0002636	$639.39	$558.48K	$502.63K
4696	Loky by Virtuals LOKY	$0.0005324	-12.29	$500.56K	$0.0006482	$0.0005292	$21.94K	$530.14K	$500.56K
4698	Donut DONUT	$0.002324 ₿0.00000025	-2.23	$500.24K ₿57.33	$0.002491 ₿0.00000028	$0.002323 ₿0.00000026	$238.31 ₿0.23	$528.27K ₿57.33	$500.24K ₿57.33
4700	XMON XMON	$198.04 ₿0.013	3.45	$499.58K ₿33.12	$199.47 ₿0.013	$176.5 ₿0.012	$2.58K ₿0.37	$1.98M ₿131.22	$499.58K ₿33.12
4701	Unvest UNV	$0.0006407 ₿0.000000032	-1.36	$499.34K ₿25.09	$0.0006512	$0.0006405	$207.67 ₿0	$640.05K ₿32.16	$499.34K ₿25.09
4703	LIMBO LIMBO	$0.0004988	5.76	$498.89K	$0.0005029	$0.0004696	$76.66K	$498.89K	$498.89K
4704	Nekocoin ((=ↀωↀ=))	$0.0002617	-2.31	$498.63K	$0.0002768	$0.0002556	$23.37	$707.04K	$498.63K
4705	LEA AI LEA	$0.0004985	-4.69	$498.57K	$0.0005324	$0.0004961	$3.16K	$498.57K	$498.57K
4711	Transhuman Coin THC	$0.00007276 ₿0.0000000018	-1.10	$496.93K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$260.78 ₿0	$496.93K ₿12.65	$496.93K ₿0
4712	Odin Liquidity Network ODIN	$0.002649	-0.70	$496.61K	$0.002709	$0.002638	$11.11K	$496.61K	$496.61K
4714	Rifampicin $RIF	$0.0004956	9.10	$495.46K	$0.0005397	$0.0004441	$352.62K	$495.46K	$495.46K
4715	The Rug Game TRG	$0.00000009405 ₿0.0000000000025	0.79	$495.22K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.12K ₿0	$495.22K ₿13.22	$495.22K ₿13.22
4716	Eliza ELIZA	$0.000495	0.13	$495.03K	$0.0005049	$0.0004915	$245.85K	$495.03K	$495.03K
4717	Iona by Virtuals IONA	$0.0004944	-6.42	$494.33K	$0.0005439	$0.0004942	$135.59	$494.33K	$494.33K
4718	Terminus TERMINUS	$0.004943	3.75	$494.37K	$0.00515	$0.004759	$297.65K	$494.37K	$494.37K
4719	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4721	PEPE 0x69 ON BASE PEPE	$0.000000001168	-3.84	$492.01K	$0.000000001329	$0.000000001105	$147.16K	$492.01K	$492.01K
4722	dotmoovs MOOV	$0.0004904 ₿0.00000012	-4.52	$491.57K ₿120.88	$0.0005197 ₿0.00000012	$0.0004873 ₿0.00000011	$52.36K ₿6.26	$491.57K ₿120.88	$491.57K ₿120.88
4729	PlutusDAO PLS	$0.01054 ₿0.00000061	11.29	$488.73K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$247.12 ₿0.21	$1.05M ₿61.18	$488.73K ₿6.63
4730	BlackCardCoin BCCOIN	$0.04881	-2.83	$488.14K	$0.05192	$0.04804	$434.91K	$3.42M	$488.14K
4731	ZARA AI ZARA	$0.0007799	1.58	$487.95K	$0.0007894	$0.0007352	$297.01K	$505.01K	$487.95K
4734	Talent Protocol TALENT	$0.002391	-4.69	$485.79K	$0.002514	$0.002386	$170.51K	$1.4M	$485.79K
4737	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.98 ₿0.000051	$3.6 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4739	WATER Coin WATER	$0.00000662	-1.71	$483.29K	$0.0001079	$0.00000599	$358.06K	$483.29K	$483.29K
4741	MASQ MASQ	$0.01404 ₿0.0000037	0.18	$482.83K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$202.84 ₿1.24	$526.66K ₿140.21	$482.83K ₿128.55
4743	UX Chain UX	$0.0001087 ₿0.000000063	1.68	$482.17K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$182.86 ₿1.63	$1.34M ₿780.47	$482.17K ₿281.48
4750	Olyn by Virtuals OLYN	$0.0004793	-6.50	$479.22K	$0.0005266	$0.0004762	$318.14	$479.22K	$479.22K
4751	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.15	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4753	Opium OPIUM	$0.02607 ₿0.0000019	5.29	$479.35K ₿33.07	$0.02807 ₿0.0000019	$0.02453 ₿0.0000019	$77.93 ₿0.66	$2.61M ₿193.44	$479.35K ₿33.07
4754	Libre LIBRE	$0.0001423 ₿0.000000015	-19.17	$479.13K ₿33.18	$0.000176 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4756	Stride Staked TIA STTIA	$0.667 ₿0.00016	-5.06	$478.06K ₿0	$0.7108 ₿0.00016	$0.6645 ₿0.00016	$2.04K ₿5.39	$478.06K	$478.06K ₿0
4757	Bingus The Cat BINGUS	$0.000478 ₿0.0000000076	30.46	$478.01K ₿0	$0.0006319 ₿0.000000010	$0.0003652 ₿0.0000000070	$870.75 ₿0.19	$478.01K ₿7.61	$478.01K ₿0
4764	Decimated DIO	$0.0008784 ₿0.00000053	-3.14	$477.65K ₿217.26	$0.0009078 ₿0.00000054	$0.0008776 ₿0.00000051	$30.99K ₿2.61	$879.24K ₿536.73	$477.65K ₿217.26
4769	OmniCat OMNI	$0.00001044 ₿0.0000000080	-0.98	$475.7K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001031 ₿0.0000000079	$1.44K ₿43.4	$475.7K ₿366.32	$475.7K ₿335.89
4771	Long LONG	$0.0000006029 ₿0.000000000056	-0.46	$474.35K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005969 ₿0.000000000056	$302.96 ₿1.23	$474.35K ₿56.56	$474.35K ₿0
4773	XANA XETA	$0.00009474 ₿0.00000013	10.49	$466.74K ₿295	$0.00009788 ₿0.00000015	$0.00007812 ₿0.00000011	$8.18K ₿36.65	$466.74K ₿680.07	$466.74K ₿295
4779	Wam WAM	$0.0006943 ₿0.00000011	0.19	$472.67K ₿71.92	$0.0006962 ₿0.00000011	$0.0006919 ₿0.00000011	$35.95K ₿3.19	$695.63K ₿113.83	$472.67K ₿71.92
4781	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4786	PoSciDonDAO Token SCI	$0.09163	0.59	$469.88K	$0.09357	$0.0901	$3.88K	$1.73M	$469.88K
4787	Basilisk BSX	$0.00001993 ₿0.0000000022	-7.30	$470.06K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001957 ₿0.0000000022	$5.23K ₿0.3	$977.09K ₿109.05	$470.06K ₿52.46
4791	WiFi Map WIFI	$0.0007958 ₿0.0000018	-2.98	$468.95K ₿566.16	$0.0008698 ₿0.0000019	$0.0007957 ₿0.0000018	$7.47K ₿12.9	$795.89K ₿1.84K	$468.95K ₿566.16
4792	RWAX APP	$0.0002361 ₿0.00000024	2.84	$468.86K ₿0	$0.0002738 ₿0.00000024	$0.0002261 ₿0.00000023	$60.53K ₿11.57	$708.27K ₿97.06	$468.86K ₿0
4793	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4794	PIKA to PIKO ピカとピコ PIKA	$0.0006332	-2.59	$467.25K	$0.000656	$0.0006201	$160.9	$467.25K	$467.25K
4796	Nigella Chain NIGELLA	$0.2883	-1.29	$466.65K	$0.2926	$0.2799	$60.67K	$54.21M	$466.65K
4799	REVOX REX	$0.00023	-1.65	$465.07K	$0.0002358	$0.000229	$250.52K	$690.13K	$465.07K
4800	BendDAO BEND	$0.0001183 ₿0.000000033	-2.62	$465.01K ₿60.13	$0.0001223 ₿0.000000036	$0.0001168 ₿0.000000033	$754.33 ₿6.67	$1.18M ₿335.05	$465.01K ₿60.13
4802	Garlicoin GRLC	$0.006755 ₿0.00000016	1.21	$465.34K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.85 ₿0	$466.36K ₿11.05	$465.34K ₿10.96
4808	Eigenpie EGP	$0.1248	0.77	$461.06K	$0.1253	$0.1217	$1.26M	$1.25M	$461.06K
4809	Big Data Protocol BDP	$0.01907 ₿0.0000037	-2.37	$460.88K ₿89.68	$0.01953 ₿0.0000039	$0.01896 ₿0.0000035	$89.68K ₿3.19	$1.24M ₿240.99	$460.88K ₿89.68
4811	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4815	Strong STRONG	$1.15 ₿0.000078	-0.85	$459.19K ₿31.88	$1.17 ₿0.000079	$1.14 ₿0.000072	$32.11 ₿0.48	$607.43K ₿42.17	$459.19K ₿31.88
4817	Dog Wif Nunchucks NINJA	$0.0004628 ₿0.00000017	-1.40	$458.44K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.77K ₿2.36	$458.44K ₿170.63	$458.44K ₿0
4818	Glorp GLORP	$0.0004605	-3.18	$458.1K	$0.0004855	$0.0004575	$2.63K	$458.1K	$458.1K
4819	Croak $CROAK	$0.0002194	-11.18	$458.08K	$0.000247	$0.000227	$7.57K	$458.08K	$458.08K
4820	Synesis One SNS	$0.0005474 ₿0.0000010	-6.89	$458.52K ₿520.79	$0.0005926 ₿0.0000011	$0.0005465 ₿0.0000010	$182.14K ₿31.77	$547.47K ₿1.07K	$458.52K ₿520.79
4823	StellaSwap STELLA	$0.003959 ₿0.00000098	0.26	$457.4K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$3.42K ₿0.21	$457.4K ₿40.2	$457.4K ₿40.2
4824	EXMO Coin EXM	$0.006718 ₿0.00000014	-0.64	$456.88K ₿4.77	$0.006828 ₿0.00000014	$0.006718 ₿0.00000013	$1.53M ₿0.11	$3.14M ₿88.56	$456.88K ₿4.77
4825	Qmall QMALL	$0.006453 ₿0.00000099	11.28	$456.03K ₿69.97	$0.02498 ₿0.0000010	$0.005758 ₿0.00000096	$0.01 ₿1.84	$645.39K ₿99.15	$456.03K ₿69.97
4826	Bonsai Coin BONSAICOIN	$0.00000002675	18.61	$455.54K	$0.00000002876	$0.00000002255	$1.11K	$21.49M	$455.54K
4827	Poolz Finance POOLX	$0.08699 ₿0.000081	-8.63	$455.38K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$62.8K ₿17.19	$478.47K ₿447.56	$455.38K ₿399.74
4832	Gala Music MUSIC	$0.002826 ₿0.0000017	1,323.99	$453.84K ₿184.09	$0.002826 ₿0.0000017	$0.0001985 ₿0.0000017	$63.64 ₿94	$453.84K ₿184.09	$453.84K ₿184.09
4834	BiFi BIFI	$0.0007473 ₿0.000000081	-3.05	$453.3K ₿45.4	$0.0007715 ₿0.000000083	$0.0007158 ₿0.000000077	$14.37K ₿0.57	$747.2K ₿80.79	$453.3K ₿45.4
4837	Hummingbot HBOT	$0.0008186 ₿0.000000047	-0.74	$452.81K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$144.35 ₿0	$818.43K ₿47.9	$452.81K ₿26
4840	ApeBond ABOND	$0.001185 ₿0.00000044	-0.39	$451.59K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$83.26K ₿0.48	$502.89K ₿203.39	$451.59K ₿69.67
4843	Hum(AI)n Web3 DOME	$0.00000495 ₿0.0000000076	7.72	$451.22K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$101.19K ₿7.95	$495.09K ₿765.08	$451.22K ₿206.46
4845	Revomon REVO	$0.01544 ₿0.0000019	-0.99	$450.87K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$17.2K ₿0.97	$711.12K ₿90.44	$450.87K ₿66.79
4846	Muse MUSE	$0.544 ₿0.00027	-0.78	$450.23K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.9K ₿6.86	$451.1K ₿262.42	$450.23K ₿262.4
4851	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.9 ₿0.0010	$65.39 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4857	Carlo CARLO	$0.0004469	-6.24	$446.86K	$0.000496	$0.0004462	$7.41K	$446.86K	$446.86K
4859	Netvrk NETVR	$0.004493 ₿0.0000027	-1.59	$447.25K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$2.12K ₿2.49	$449.34K ₿274.49	$447.25K ₿175.9
4861	Cashaa CAS	$0.0006158 ₿0.000000060	0.06	$447.05K ₿43.87	$0.0006159 ₿0.000000060	$0.0006154 ₿0.000000056	$35.17 ₿0.95	$615.86K ₿60.44	$447.05K ₿43.87
4862	sEUR SEUR	$0.449 ₿0.000015	0.23	$446.76K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$498.59 ₿0.09	$446.76K ₿15.37	$446.76K ₿15.37
4869	Woman Yelling At Cat WYAC	$0.000448	-1.02	$443.58K	$0.0004607	$0.0004458	$910.15	$443.58K	$443.58K
4872	GNY GNY	$0.002487 ₿0.00000041	0.01*	$443.44K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$149.79 ₿1.44	$995K ₿164.32	$443.44K ₿73.23
4875	H2 Finance $H2	$0.0006271	0.32	$442.87K	$0.000636	$0.0006112	$6.35K	$4.65M	$442.87K
4876	pSTAKE Finance PSTAKE	$0.0008788 ₿0.0000017	4.17	$439.78K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$160.74K ₿18.89	$439.78K ₿884.86	$439.78K ₿814.07
4881	Storm STMX	$0.00003173 ₿0.00000014	-37.40	$349.04K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$30.65K ₿60.54	$396.64K ₿1.86K	$349.04K ₿1.64K
4883	DPRating RATING	$0.00009979 ₿0.0000000022	-6.87	$439.56K ₿9.77	$0.0001073 ₿0.0000000023	$0.00009969 ₿0.0000000020	$12.36K ₿0.06	$998.9K ₿22.19	$439.56K ₿9.77
4888	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01292 ₿0.00000013	$0.01225 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4890	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001737 ₿0.00000000017	$0.00001714 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4893	Revuto REVU	$0.002378 ₿0.00000023	13.01	$433.21K ₿19.48	$0.00264 ₿0.00000023	$0.002101 ₿0.00000020	$80.47K ₿1.39	$666.36K ₿66.53	$433.21K ₿19.48
4894	Arcana Network XAR	$0.0006076 ₿0.0000027	24.13	$433K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.47 ₿67.02	$607.69K	$433K ₿0
4898	Stobox Token STBU	$0.003447 ₿0.0000036	-8.63	$430.98K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$58.38K ₿15.9	$517.18K ₿368.26	$430.98K ₿352.96
4900	League of Ancients LOA	$0.001016 ₿0.000000046	-0.12	$430.63K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$13.15K ₿0.19	$1.02M ₿46.1	$430.63K ₿19.52
4901	3SPACE ART PACE	$0.006503 ₿0.00000048	-1.49	$429.4K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.02K ₿2.49	$650.37K	$429.4K ₿0
4904	EurocoinToken ECTE	$0.07897 ₿0.0000021	2.96	$429.53K ₿11.64	$0.07965 ₿0.0000021	$0.07635 ₿0.0000021	$93.33K ₿1.56	$7.9M ₿214.11	$429.53K ₿11.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}