Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5302	Konan of Kaspa KONAN	$0.0000004277 ₿0.0000000000068	-1.19	$121.33K ₿1.97	$0.0000004351 ₿0.0000000000072	$0.0000004206 ₿0.0000000000066	$55.93K ₿0.89	$121.33K ₿1.97	$121.33K ₿1.97
5312	Dolos The Bully BULLY	$0.0001252 ₿0.0000000020	-1.52	$120.65K ₿1.97	$0.0001305 ₿0.0000000021	$0.000118 ₿0.0000000019	$541.24 ₿0.01	$120.65K ₿1.97	$120.65K ₿1.97
5313	Eigenpie EGP	$0.03252 ₿0.00000053	-9.66	$120.11K ₿1.98	$0.036 ₿0.00000057	$0.03153 ₿0.00000052	$51.16 ₿0	$325.27K ₿5.35	$120.11K ₿1.98
5318	Salvator Mundi MUNDI	$0.00012 ₿0.0000000019	-5.80	$120.36K ₿1.96	$0.0001301 ₿0.0000000021	$0.0001154 ₿0.0000000019	$366.95 ₿0.01	$120.36K ₿1.96	$120.36K ₿1.96
5321	DOGC DOGC	$0.000001199 ₿0.000000000019	-6.75	$119.71K ₿1.95	$0.00000128 ₿0.000000000021	$0.000001179 ₿0.000000000019	$4.02 ₿0	$119.71K ₿1.95	$119.71K ₿1.95
5328	ArbiDoge ADOGE	$0.00000001491 ₿0.00000000000024	-14.86	$119.25K ₿1.95	$0.00000001764 ₿0.00000000000028	$0.00000001419 ₿0.00000000000023	$1.62K ₿0.03	$119.25K ₿1.95	$119.25K ₿1.95
5331	Imaginary Ones BUBBLE	$0.00008545 ₿0.0000000013	-8.56	$119.11K ₿1.94	$0.00009364 ₿0.0000000015	$0.00008514 ₿0.0000000013	$1.42K ₿0.02	$854.12K ₿13.92	$119.11K ₿1.94
5332	EXPERT_MONEY EXPERT	$0.0001753 ₿0.0000000028	-5.94	$119.22K ₿1.94	$0.0001871 ₿0.0000000031	$0.000173 ₿0.0000000028	$92.35K ₿1.51	$119.22K ₿1.94	$119.22K ₿1.94
5335	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5338	BVM BVM	$0.004777 ₿0.000000077	-11.15	$118.57K ₿1.93	$0.00584 ₿0.000000098	$0.004592 ₿0.000000076	$73.1 ₿0	$476.52K ₿7.77	$118.57K ₿1.93
5344	Fcode AI FCOD	$0.0003944 ₿0.0000000064	-4.58	$118.67K ₿1.93	$0.0004205 ₿0.0000000068	$0.0003778 ₿0.0000000062	$1.32K ₿0.02	$276.96K ₿4.51	$118.67K ₿1.93
5345	STARKNET BROTHER BROTHER	$0.000000000118 ₿0.0000000000000019	-9.18	$118.17K ₿1.97	$0.000000000133 ₿0.0000000000000021	$0.000000000117 ₿0.0000000000000019	$309.48 ₿0.01	$118.17K ₿1.97	$118.17K ₿1.97
5347	Max on ETH MAXETH	$0.0000001139 ₿0.0000000000019	-26.41	$114K ₿1.91	$0.000000155 ₿0.0000000000026	$0.00000011 ₿0.0000000000018	$40.09K ₿0.68	$114K ₿1.91	$114K ₿1.91
5348	GroveCoin GRV	$0.00158 ₿0.000000025	-1.28	$117.7K ₿1.92	$0.001633 ₿0.000000026	$0.001533 ₿0.000000025	$59.61 ₿0	$125.21K ₿2.04	$117.7K ₿1.92
5351	Base Protocol BASE	$0.1669 ₿0.0000027	2.99	$117.28K ₿1.91	$0.1685 ₿0.0000027	$0.1485 ₿0.0000024	$1.8K ₿0.03	$117.28K ₿1.91	$117.28K ₿1.91
5354	Tardi TARDI	$0.0001172 ₿0.0000000019	3.97	$117.24K ₿1.92	$0.0001191 ₿0.0000000019	$0.0001101 ₿0.0000000017	$171.25 ₿0	$117.24K ₿1.92	$117.24K ₿1.92
5358	LAIKA the Cosmodog LAIKA	$0.0000001171 ₿0.0000000000019	-2.93	$116.83K ₿1.91	$0.0000001261 ₿0.0000000000020	$0.0000001115 ₿0.0000000000018	$376.94 ₿0.01	$116.83K ₿1.91	$116.83K ₿1.91
5359	WOOF Token WOOF	$0.00000653 ₿0.00000000010	12.54	$116.89K ₿1.91	$0.00000653 ₿0.00000000010	$0.00000537 ₿0.000000000090	$2.92K ₿0.05	$116.89K ₿1.91	$116.89K ₿1.91
5360	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5362	Storm STMX	$0.00001061 ₿0.00000000017	3.08	$116.73K ₿1.9	$0.00001062 ₿0.00000000017	$0.00001028 ₿0.00000000016	$143.19 ₿0	$132.65K ₿2.16	$116.73K ₿1.9
5368	Universe.XYZ XYZ	$0.0001407 ₿0.0000000022	-7.38	$116.38K ₿1.9	$0.0001545 ₿0.0000000026	$0.0001401 ₿0.0000000023	$468.32 ₿0.01	$159.8K ₿2.6	$116.38K ₿1.9
5370	SEIYAN SEIYAN	$0.0001498 ₿0.0000000024	-3.39	$116.4K ₿1.9	$0.0001566 ₿0.0000000025	$0.0001396 ₿0.0000000023	$6.29 ₿0	$149.85K ₿2.44	$116.4K ₿1.9
5372	Pillar PLR	$0.0004469 ₿0.0000000072	-5.07	$115.92K ₿1.89	$0.0004742 ₿0.0000000075	$0.0004286 ₿0.0000000071	$867.69 ₿0.01	$357.57K ₿5.84	$115.92K ₿1.89
5375	Grape GRP	$0.02602 ₿0.00000043	0.01*	$115.94K ₿1.92	$0.02603 ₿0.00000043	$0.02602 ₿0.00000041	$167.07 ₿0	$260.3K ₿4.31	$115.94K ₿1.92
5379	Unique Network UNQ	$0.0004361 ₿0.0000000071	-19.02	$115.48K ₿1.88	$0.0005386 ₿0.0000000086	$0.0004038 ₿0.0000000066	$788.16 ₿0.01	$454.5K ₿7.41	$115.48K ₿1.88
5380	TrustFi Network Token TFI	$0.002314 ₿0.000000037	-0.94	$115.26K ₿1.88	$0.002365 ₿0.000000038	$0.002236 ₿0.000000037	$868.46 ₿0.01	$231.08K ₿3.77	$115.26K ₿1.88
5381	Agent S S	$0.0001153 ₿0.0000000018	1.35	$115.32K ₿1.88	$0.0001184 ₿0.0000000019	$0.0001057 ₿0.0000000017	$233.35 ₿0	$115.32K ₿1.88	$115.32K ₿1.88
5382	Tranche Finance SLICE	$0.006613 ₿0.00000010	-4.50	$115.15K ₿1.88	$0.006951 ₿0.00000011	$0.006411 ₿0.00000010	$1.06K ₿0.02	$132.21K ₿2.16	$115.15K ₿1.88
5385	Atua AI TUA	$0.00002298 ₿0.00000000037	-9.38	$114.97K ₿1.87	$0.00002947 ₿0.00000000047	$0.00001169 ₿0.00000000019	$761.52 ₿0.01	$114.97K ₿1.87	$114.97K ₿1.87
5386	Ton Cat TCAT	$0.0001812 ₿0.0000000029	2.92	$115.06K ₿1.88	$0.0001807 ₿0.0000000029	$0.0001667 ₿0.0000000027	$50.15 ₿0	$115.06K ₿1.88	$115.06K ₿1.88
5389	ARTFI ARTFI	$0.0008827 ₿0.000000014	-12.71	$115.05K ₿1.87	$0.001015 ₿0.000000016	$0.0008767 ₿0.000000014	$27.95K ₿0.45	$882.52K ₿14.32	$115.05K ₿1.87
5390	Impermax IBEX	$0.001585 ₿0.000000025	-5.00	$114.54K ₿1.87	$0.00168 ₿0.000000027	$0.001514 ₿0.000000025	$2.17 ₿0	$114.54K ₿1.87	$114.54K ₿1.87
5392	Super Trump STRUMP	$0.00004894 ₿0.00000000079	-2.26	$114.44K ₿1.87	$0.00005013 ₿0.00000000082	$0.00004661 ₿0.00000000077	$209.41 ₿0	$114.44K ₿1.87	$114.44K ₿1.87
5393	Ribbit Meme RIBBIT	$0.000000000272 ₿0.0000000000000044	-5.92	$114.35K ₿1.88	$0.000000000291 ₿0.0000000000000046	$0.000000000261 ₿0.0000000000000043	$24.9 ₿0	$114.35K ₿1.88	$114.35K ₿1.88
5396	Carlo CARLO	$0.0001141 ₿0.0000000018	3.08	$114.1K ₿1.86	$0.0001142 ₿0.0000000018	$0.0001078 ₿0.0000000017	$545.95 ₿0.01	$114.1K ₿1.86	$114.1K ₿1.86
5399	PsyDAO PSY	$0.002928 ₿0.000000047	-3.09	$114.02K ₿1.86	$0.003054 ₿0.000000048	$0.002758 ₿0.000000046	$278.6 ₿0.01	$299.45K ₿4.89	$114.02K ₿1.86
5401	Stobox Token STBU	$0.0009105 ₿0.000000014	5.23	$113.82K ₿1.85	$0.0009124 ₿0.000000015	$0.0008652 ₿0.000000013	$164.58 ₿0	$136.58K ₿2.23	$113.82K ₿1.85
5405	Fishkoin KOIN	$0.000000006686 ₿0.00000000000010	2.20	$113.48K ₿1.85	$0.000000006721 ₿0.00000000000010	$0.000000006438 ₿0.00000000000010	$34.23 ₿0	$113.48K ₿1.85	$113.48K ₿1.85
5407	Libertum LBM	$0.001963 ₿0.000000031	2.92	$113.74K ₿1.85	$0.002073 ₿0.000000033	$0.001866 ₿0.000000030	$162.93 ₿0	$392.69K ₿6.39	$113.74K ₿1.85
5409	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	-1.92	$113.34K ₿1.85	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$802.27 ₿0.01	$113.34K ₿1.85	$113.34K ₿1.85
5410	Polychain Monsters PMON	$0.01931 ₿0.00000031	-2.52	$113.07K ₿1.85	$0.01983 ₿0.00000032	$0.01861 ₿0.00000030	$12.01 ₿0	$167.75K ₿2.74	$113.07K ₿1.85
5412	Roobee ROOBEE	$0.00009385 ₿0.0000000015	0.14	$113.06K ₿1.85	$0.00009393 ₿0.0000000015	$0.00009348 ₿0.0000000014	$97.38K ₿1.58	$506.86K ₿8.28	$113.06K ₿1.85
5414	BSC Station BSCS	$0.0004543 ₿0.0000000074	-0.76	$112.96K ₿1.84	$0.0004623 ₿0.0000000075	$0.0004445 ₿0.0000000073	$206.9 ₿0	$181.89K ₿2.97	$112.96K ₿1.84
5428	Bostrom BOOT	$0.000000000232 ₿0.0000000000000037	-7.38	$111.52K ₿1.82	$0.000000000253 ₿0.0000000000000040	$0.000000000224 ₿0.0000000000000037	$117.51 ₿0	$111.54K ₿1.82	$111.52K ₿1.82
5431	MarketPeak PEAK	$0.00006705 ₿0.0000000010	0.95	$111.16K ₿1.82	$0.00007085 ₿0.0000000011	$0.00006404 ₿0.0000000010	$889.04 ₿0.01	$139.76K ₿2.29	$111.16K ₿1.82
5438	SEED SEED	$0.005566 ₿0.000000090	-4.44	$111.21K ₿1.82	$0.005888 ₿0.000000094	$0.005305 ₿0.000000088	$2.56 ₿0	$111.21K ₿1.82	$111.21K ₿1.82
5439	Circuits of Value COVAL	$0.00006224 ₿0.0000000010	-0.39	$111.1K ₿1.84	$0.00006249 ₿0.0000000010	$0.00006224 ₿0.00000000098	$23.29 ₿0	$111.1K ₿1.84	$111.1K ₿1.84
5440	HanChain HAN	$0.0001671 ₿0.0000000027	-2.75	$110.91K ₿1.81	$0.0001736 ₿0.0000000027	$0.0001617 ₿0.0000000026	$653.07K ₿10.66	$250.69K ₿4.09	$110.91K ₿1.81
5441	Hawk Tuah HAWKTUAH	$0.0001215 ₿0.0000000019	-3.19	$110.84K ₿1.81	$0.0001281 ₿0.0000000020	$0.000118 ₿0.0000000019	$6.46 ₿0	$110.84K ₿1.81	$110.84K ₿1.81
5445	Stooges STOG	$0.0000369 ₿0.00000000060	-1.83	$110.69K ₿1.82	$0.00003789 ₿0.00000000061	$0.00003623 ₿0.00000000059	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5446	Gameswap GSWAP	$0.01263 ₿0.00000020	-0.29	$110.6K ₿1.81	$0.01284 ₿0.00000020	$0.01202 ₿0.00000020	$33.22 ₿0	$252.49K ₿4.12	$110.6K ₿1.81
5448	Eliza ELIZA	$0.0001106 ₿0.0000000018	-3.30	$110.98K ₿1.81	$0.0001168 ₿0.0000000018	$0.0001054 ₿0.0000000017	$449.16 ₿0.01	$110.98K ₿1.81	$110.98K ₿1.81
5449	Shibwifhatcoin SHIB	$0.0001112 ₿0.0000000018	0.92	$110.3K ₿1.8	$0.0001133 ₿0.0000000018	$0.0001034 ₿0.0000000017	$1.08K ₿0.04	$110.3K ₿1.8	$110.3K ₿1.8
5457	We Love Tits TITS	$0.0001099 ₿0.0000000017	-7.50	$109.94K ₿1.79	$0.0001189 ₿0.0000000019	$0.0001089 ₿0.0000000017	$162.11K ₿2.65	$109.94K ₿1.79	$109.94K ₿1.79
5462	Gotti Token GOTTI	$2.19 ₿0.000035	-4.44	$109.45K ₿1.78	$2.36 ₿0.000038	$2.1 ₿0.000035	$134.36 ₿0	$109.45K ₿1.78	$109.45K ₿1.78
5464	Paysenger EGO EGO	$0.0005442 ₿0.0000000088	-0.47	$109.5K ₿1.78	$0.0005482 ₿0.0000000091	$0.0005395 ₿0.0000000086	$62.16K ₿1	$176.28K ₿2.87	$109.5K ₿1.78
5465	Cyberdoge CDOGE	$0.0001094 ₿0.0000000017	-2.68	$109.16K ₿1.79	$0.0001145 ₿0.0000000018	$0.0001042 ₿0.0000000017	$11.28 ₿0	$109.16K ₿1.79	$109.16K ₿1.79
5466	Marvin Inu MARVIN	$0.000000259 ₿0.0000000000042	-3.22	$108.92K ₿1.78	$0.0000002703 ₿0.0000000000043	$0.0000002489 ₿0.0000000000041	$473.78 ₿0.01	$108.92K ₿1.78	$108.92K ₿1.78
5469	Glitch Protocol GLCH	$0.001552 ₿0.000000025	-6.59	$108.86K ₿1.78	$0.001707 ₿0.000000028	$0.0015 ₿0.000000024	$4.76K ₿0.08	$137.95K ₿2.25	$108.86K ₿1.78
5472	Mind MND	$0.00112 ₿0.000000018	0	$108.73K ₿1.77	$0.00112 ₿0.000000018	$0.00112 ₿0.000000018	$26.09K ₿0.43	$112.09K ₿1.83	$108.73K ₿1.77
5476	Silo Finance [OLD] SILO	$0.001315 ₿0.000000021	1.00	$108.34K ₿1.78	$0.001315 ₿0.000000022	$0.001302 ₿0.000000021	$20.19 ₿0	$1.32M ₿21.56	$108.34K ₿1.78
5482	AION 5100 AION	$0.005126 ₿0.000000083	-3.83	$107.64K ₿1.76	$0.005377 ₿0.000000086	$0.004891 ₿0.000000081	$1.15K ₿0.02	$107.64K ₿1.76	$107.64K ₿1.76
5484	ORBIT GRIFT	$0.0001225 ₿0.0000000019	-3.42	$108.06K ₿1.76	$0.0001299 ₿0.0000000021	$0.0001176 ₿0.0000000019	$300.34 ₿0	$122.8K ₿2	$108.06K ₿1.76
5490	CATS CATS	$0.000000178 ₿0.0000000000029	6.63	$106.83K ₿1.75	$0.000000209 ₿0.0000000000034	$0.000000143 ₿0.0000000000023	$2.97K ₿0.05	$106.83K ₿1.75	$106.83K ₿1.75
5493	Friend.tech FRIEND	$0.001125 ₿0.000000018	-14.26	$106.81K ₿1.74	$0.001314 ₿0.000000021	$0.001101 ₿0.000000018	$19.17 ₿0	$106.81K ₿1.74	$106.81K ₿1.74
5495	STYLE Token STYLE	$0.0001307 ₿0.0000000018	0	$106.62K ₿1.52	$0	$0	$163.45 ₿0	$120.31K ₿1.71	$106.62K ₿1.52
5496	Tate Terminal TATE	$0.0001067 ₿0.0000000017	-1.01	$106.44K ₿1.74	$0.0001122 ₿0.0000000018	$0.0001016 ₿0.0000000016	$650.23 ₿0.01	$106.44K ₿1.74	$106.44K ₿1.74
5497	Memes AI MEMESAI	$0.0001061 ₿0.0000000017	1.98	$106.39K ₿1.73	$0.0001091 ₿0.0000000017	$0.000101 ₿0.0000000016	$524.91 ₿0.01	$106.39K ₿1.73	$106.39K ₿1.73
5508	Fodl Finance FODL	$0.0002783 ₿0.0000000045	-2.13	$105.4K ₿1.72	$0.0002854 ₿0.0000000046	$0.0002717 ₿0.0000000044	$2.29K ₿0.04	$278.35K ₿4.54	$105.4K ₿1.72
5509	DinoLFG DINO	$0.0003368 ₿0.0000000054	-3.33	$105.42K ₿1.72	$0.0003509 ₿0.0000000056	$0.0003218 ₿0.0000000053	$264.27 ₿0	$112.29K ₿1.83	$105.42K ₿1.72
5512	Juggernaut JGN	$0.001048 ₿0.000000017	-5.69	$105.03K ₿1.71	$0.001126 ₿0.000000018	$0.001021 ₿0.000000017	$101 ₿0	$157.22K ₿2.56	$105.03K ₿1.71
5514	History of Pepe HOPE	$0.0001052 ₿0.0000000017	-0.99	$105.14K ₿1.72	$0.0002509 ₿0.0000000041	$0.00009561 ₿0.0000000015	$857.24 ₿0.01	$105.14K ₿1.72	$105.14K ₿1.72
5517	BoxBet BXBT	$0.001228 ₿0.000000020	-1.03	$104.97K ₿1.72	$0.001245 ₿0.000000020	$0.001176 ₿0.000000019	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5522	iETH v1 IETH	$1,914.07 ₿0.031	-5.66	$104.66K ₿1.7	$2,029.83 ₿0.032	$1,823.66 ₿0.030	$93.76 ₿0	$104.66K ₿1.7	$104.66K ₿1.7
5523	Kolin KOLIN	$0.0001041 ₿0.0000000016	-5.41	$104.39K ₿1.7	$0.0001116 ₿0.0000000018	$0.00009966 ₿0.0000000016	$420.06 ₿0.01	$104.39K ₿1.7	$104.39K ₿1.7
5525	Musk It MUSKIT	$0.0001039 ₿0.0000000016	0.02	$104.17K ₿1.7	$0.0001076 ₿0.0000000017	$0.00009849 ₿0.0000000016	$939.74 ₿0.02	$104.17K ₿1.7	$104.17K ₿1.7
5530	Trust The Process TRUST	$0.0001039 ₿0.0000000017	-3.63	$103.9K ₿1.71	$0.0001108 ₿0.0000000017	$0.00009898 ₿0.0000000016	$19.24K ₿0.31	$103.9K ₿1.71	$103.9K ₿1.71
5532	TORSY TORSY	$0.0001714 ₿0.0000000027	-2.26	$103.84K ₿1.69	$0.0001771 ₿0.0000000028	$0.00016 ₿0.0000000026	$463.94 ₿0.01	$103.84K ₿1.69	$103.84K ₿1.69
5535	FU FU	$0.0000005848 ₿0.0000000000095	1.24	$103.69K ₿1.7	$0.0000005872 ₿0.0000000000095	$0.0000005626 ₿0.0000000000093	$8.96 ₿0	$103.69K ₿1.7	$103.69K ₿1.7
5541	DePlan DPLN	$0.001034 ₿0.000000016	-2.75	$103.42K ₿1.69	$0.001077 ₿0.000000017	$0.0009977 ₿0.000000016	$521.51 ₿0.01	$103.42K ₿1.69	$103.42K ₿1.69
5543	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5545	LIMBO LIMBO	$0.0001033 ₿0.0000000016	-17.37	$103.36K ₿1.69	$0.000125 ₿0.0000000020	$0.0001033 ₿0.0000000016	$76.51K ₿1.25	$103.36K ₿1.69	$103.36K ₿1.69
5548	Build BUILD	$0.0000001885 ₿0.0000000000030	-2.84	$103.09K ₿1.68	$0.0000001998 ₿0.0000000000032	$0.0000001797 ₿0.0000000000029	$50.71 ₿0	$109.35K ₿1.78	$103.09K ₿1.68
5551	Juicebox JBX	$0.00005657 ₿0.00000000095	-7.45	$103.06K ₿1.74	$0.0000614 ₿0.00000000098	$0.00005657 ₿0.00000000093	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5553	FoFar FOFAR	$0.0001029 ₿0.0000000016	-0.21	$102.95K ₿1.68	$0.0001037 ₿0.0000000017	$0.0001026 ₿0.0000000016	$5.23 ₿0	$102.95K ₿1.68	$102.95K ₿1.68
5554	Landwolf WOLF	$0.0002445 ₿0.0000000039	-4.38	$102.8K ₿1.68	$0.0002583 ₿0.0000000041	$0.0002328 ₿0.0000000038	$51.42 ₿0	$102.8K ₿1.68	$102.8K ₿1.68
5561	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5563	Bazed Games BAZED	$0.001341 ₿0.000000021	-0.22	$102.35K ₿1.67	$0.001347 ₿0.000000022	$0.001336 ₿0.000000021	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5570	Soyjak SOY	$0.000104 ₿0.0000000017	8.04	$102.13K ₿1.67	$0.0001077 ₿0.0000000017	$0.0000939 ₿0.0000000015	$1.48K ₿0.02	$102.13K ₿1.67	$102.13K ₿1.67
5571	Prophet of Ethereum PROPHET	$0.000102 ₿0.0000000016	-4.81	$101.99K ₿1.67	$0.0002598 ₿0.0000000043	$0.00009448 ₿0.0000000015	$1.31K ₿0.02	$101.99K ₿1.67	$101.99K ₿1.67
5572	DeltaPrime PRIME	$0.02356 ₿0.00000038	-50.97	$101.92K ₿1.67	$0.04905 ₿0.00000078	$0.02072 ₿0.00000034	$633.41 ₿0.01	$942.47K ₿15.4	$101.92K ₿1.67
5573	Avive AVIVE	$0.0000355 ₿0.00000000056	0	$101.84K ₿1.61	$0	$0	$1.14 ₿0	$335.9K ₿5.31	$101.84K ₿1.61
5581	Jackal Protocol JKL	$0.0007666 ₿0.000000012	-1.27	$101.04K ₿1.65	$0.0008744 ₿0.000000014	$0.0007257 ₿0.000000011	$794.38 ₿0.01	$138.86K ₿2.27	$101.04K ₿1.65
5584	Vestate VES	$0.0007016 ₿0.000000011	0.61	$100.83K ₿1.64	$0.0007094 ₿0.000000011	$0.0006973 ₿0.000000011	$10.75K ₿0.18	$350.82K ₿5.72	$100.83K ₿1.64
5595	Silly Dragon SILLY	$0.0001002 ₿0.0000000016	-5.03	$99.98K ₿1.63	$0.0001055 ₿0.0000000017	$0.00009547 ₿0.0000000015	$28.59 ₿0	$99.98K ₿1.63	$99.98K ₿1.63
5598	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5606	Yoshi.exchange YOSHI	$0.0006465 ₿0.000000010	-0.56	$98.93K ₿1.62	$0.0006587 ₿0.000000010	$0.000626 ₿0.000000010	$30.64 ₿0	$98.93K ₿1.62	$98.93K ₿1.62
5610	eUSD (OLD) EUSD	$1.04 ₿0.000016	6.33	$99K ₿1.61	$1.05 ₿0.000017	$0.9737 ₿0.000015	$1.7K ₿0.03	$99K ₿1.61	$99K ₿1.61
5614	Friends With Benefits Pro FWB	$0.1654 ₿0.0000022	0	$98.83K ₿1.34	$0	$0	$46.28 ₿0	$165.42K ₿2.24	$98.83K ₿1.34
5615	Baby Shiba Inu BABYSHIB	$0.0002502 ₿0.0000000040	-4.86	$98.79K ₿1.61	$0.0002649 ₿0.0000000042	$0.0002368 ₿0.0000000039	$31.99 ₿0	$105.06K ₿1.71	$98.79K ₿1.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}