$3.36T
Capitalização total de mercado
$165.46B
Volume total
BTC 57.47%     ETH 12.04%
Dominância

Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4669 Loom Network (NEW)  LOOM $0.0004149
₿0.0000014
-12.50 $515.94K
₿1.82K
$0.0004746
₿0.0000015
$0.0004142
₿0.0000014
$3.06K
₿117.4
$539.64K
₿1.93K
$515.94K
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
4673 PIRB  PIRB $0.007419
₿0.00000028
-3.27 $515.08K
₿19.97
$0.0288
₿0.00000029
$0.02557
₿0.00000026
$825.65
₿0.12
$515.08K
₿19.97
$515.08K
₿19.97
Previsão de Preço do PIRB(pirb)
4677 Bondly  BONDLY $0.0005226
₿0.000000069
1.43 $514.09K
₿68.68
$0.0005332
₿0.000000080
$0.0005122
₿0.000000067
$26.48K
₿4.64
$514.09K
₿68.68
$514.09K
₿68.68
Previsão de Preço do Bondly(bondly)
4679 MicrovisionChain  SPACE $0.07477
₿0.00027
-6.58 $510.73K
₿737.72
$0.08952
₿0.00028
$0.07434
₿0.00027
$7.74K
₿36.71
$1.57M
₿5.83K
$510.73K
₿737.72
Previsão de Preço do MicrovisionChain(space)
4683 HatchyPocket  HATCHY $0.0005113
₿0.000000028
-1.98 $511.34K
₿0
$0.0005322
₿0.000000029
$0.0005078
₿0.000000027
$23.42
₿0.01
$511.34K
₿11.34
$511.34K
₿0
Previsão de Preço do HatchyPocket(hatchy)
4684 DrPepe.ai  BRYAN $0.000000000575
1.41 $511.33K
$0.000000000579
$0.000000000565
$2.71
$511.33K
$511.33K
Previsão de Preço do DrPepe.ai(bryan)
4689 Skibidi Toilet  SKBDI $0.006793
-5.63 $508.97K
$0.007484
$0.006505
$694.62K
$508.97K
$508.97K
Previsão de Preço do Skibidi Toilet(skbdi)
4692 Nuls  NULS $0.004449
₿0.000012
0.84 $508.3K
₿1.38K
$0.005935
₿0.000013
$0.004265
₿0.000011
$2.96K
₿199.6
$593.75K
₿1.62K
$508.3K
₿1.38K
Previsão de Preço do Nuls(nuls)
4694 Tsotchke  TSOTCHKE $0.0005367
3.11 $507.96K
$0.0005472
$0.0005195
$5.19K
$536.74K
$507.96K
Previsão de Preço do Tsotchke(tsotchke)
4696 Vector Smart Gas  VSG $0.00007838
₿0.000000029
3.55 $506.31K
₿0
$0.00007946
₿0.000000031
$0.00007524
₿0.000000029
$164.27K
₿0.55
$506.31K
₿301.99
$506.31K
₿0
Previsão de Preço do Vector Smart Gas(vsg)
4698 Baby Neiro  BABYNEIRO $0.000000000001
4.29 $506.85K
$0.000000000001
$0.000000000001
$146.12K
$506.85K
$506.85K
Previsão de Preço do Baby Neiro(babyneiro)
4699 RigoBlock  GRG $0.07685
₿0.000037
2.60 $506.53K
₿248.45
$0.07734
₿0.000051
$0.0749
₿0.000037
$62.84
₿0.38
$584.08K
₿282.53
$506.53K
₿248.45
Previsão de Preço do RigoBlock(grg)
4700 Casper AI  AIAGENT $0.0004937
-0.92 $506.78K
$0.0004996
$0.0004932
$12.22K
$621.02K
$506.78K
Previsão de Preço do Casper AI(aiagent)
4705 Donut  DONUT $0.002342
₿0.00000025
0.31 $504.19K
₿57.33
$0.002475
₿0.00000028
$0.002293
₿0.00000026
$216.68
₿0.23
$532.43K
₿57.33
$504.19K
₿57.33
Previsão de Preço do Donut(donut)
4707 CatGPT  CATGPT $0.0001042
-0.40 $503.57K
$0.0001047
$0.0001024
$12.49K
$503.57K
$503.57K
Previsão de Preço do CatGPT(catgpt)
4708 SatoshAI  SAI $0.0002659
-0.17 $502.75K
$0.0002745
$0.0002657
$376
$558.61K
$502.75K
Previsão de Preço do SatoshAI(sai)
4710 Euro Tether  EURT $0.1208
₿0.000015
-17.24 $502.03K
₿572.19
$0.2056
₿0.000015
$0.1166
₿0.000015
$11.19K
₿47.5
$6.04M
₿6.29K
$502.03K
₿572.19
4711 WATER Coin  WATER $0.00000686
11.61 $501.41K
$0.0001079
$0.00000599
$1.81K
$501.41K
$501.41K
Previsão de Preço do WATER Coin(water)
4712 XANA  XETA $0.0001017
₿0.00000013
30.25 $501.19K
₿295
$0.0001017
₿0.00000015
$0.00007812
₿0.00000011
$10.1K
₿36.65
$501.19K
₿680.07
$501.19K
₿295
Previsão de Preço do XANA(xeta)
4713 Opium  OPIUM $0.02718
₿0.0000019
10.27 $499.74K
₿33.07
$0.02807
₿0.0000019
$0.02465
₿0.0000019
$63.76
₿0.66
$2.72M
₿193.44
$499.74K
₿33.07
Previsão de Preço do Opium(opium)
4714 Odin Liquidity Network  ODIN $0.002663
0.95 $499.63K
$0.002709
$0.002624
$6.21K
$499.63K
$499.63K
Previsão de Preço do Odin Liquidity Network(odin)
4717 Unvest  UNV $0.0006375
₿0.000000032
-1.84 $497.43K
₿25.09
$0.0006512
$0.0006325
$206.66
₿0
$637.6K
₿32.16
$497.43K
₿25.09
Previsão de Preço do Unvest(unv)
4719 LIMBO  LIMBO $0.0004968
5.77 $496.82K
$0.0005029
$0.0004696
$76.91K
$496.82K
$496.82K
Previsão de Preço do LIMBO(limbo)
4720 AsMatch  ASM $0.02743
₿0.0000038
-0.17 $496.54K
₿68.7
$0.02895
₿0.0000041
$0.02677
₿0.0000037
$57.53K
₿2.92
$2.76M
₿381.19
$496.54K
₿68.7
Previsão de Preço do AsMatch(asm)
4722 Bifrost Voucher MANTA  VMANTA $0.1184
-2.76 $496.02K
$0.124
$0.1165
$3.84K
$496.02K
$496.02K
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
4723 Eliza  ELIZA $0.0004954
0.42 $495.45K
$0.0005049
$0.0004871
$242.99K
$495.45K
$495.45K
Previsão de Preço do Eliza(eliza)
4725 Transhuman Coin  THC $0.00007247
₿0.0000000018
0.77 $494.86K
₿0
$0.0000737
₿0.0000000018
$0.00007179
₿0.0000000017
$123.15
₿0
$494.86K
₿12.65
$494.86K
₿0
Previsão de Preço do Transhuman Coin(thc)
4726 The Rug Game  TRG $0.00000009376
₿0.0000000000025
2.28 $494.72K
₿13.22
$0.00000009622
₿0.0000000000027
$0.00000009166
₿0.0000000000024
$12.32K
₿0
$494.72K
₿13.22
$494.72K
₿13.22
Previsão de Preço do The Rug Game(trg)
4727 Nekocoin  ((=ↀωↀ=)) $0.0002598
-3.33 $494.71K
$0.0002768
$0.0002556
$29.9
$701.49K
$494.71K
Previsão de Preço do Nekocoin(((=ↀωↀ=)))
4729 Terminus  TERMINUS $0.004945
0.15 $494.01K
$0.00515
$0.00489
$291.78K
$494.01K
$494.01K
Previsão de Preço do Terminus(terminus)
4730 Rari Governance Token  RGT $0.04388
₿0.0000066
0.22 $494K
₿74.59
$0.04388
₿0.0000070
$0.04378
₿0.0000066
$1.48
₿0
$547.96K
₿82.74
$494K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
4731 JustAnEgg  EGG $0.001235
₿0.00000032
-3.34 $493.66K
₿0
$0.00131
₿0.00000049
$0.001224
₿0.00000029
$525.82
₿85.19
$493.66K
₿119.74
$493.66K
₿0
Previsão de Preço do JustAnEgg(egg)
4733 PEPE 0x69 ON BASE  PEPE $0.00000000117
-0.38 $492.63K
$0.000000001329
$0.000000001105
$143.76K
$492.63K
$492.63K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4738 Olyn by Virtuals  OLYN $0.0004911
-0.13 $491.03K
$0.0005184
$0.0004637
$623.8
$491.03K
$491.03K
Previsão de Preço do Olyn by Virtuals(olyn)
4739 Basilisk  BSX $0.0000208
₿0.0000000022
-0.63 $490.63K
₿52.46
$0.00002114
₿0.0000000023
$0.00001957
₿0.0000000022
$7.08K
₿0.3
$1.02M
₿109.05
$490.63K
₿52.46
Previsão de Preço do Basilisk(bsx)
4740 Talent Protocol  TALENT $0.002414
-3.61 $490.55K
$0.002507
$0.002361
$174.14K
$1.42M
$490.55K
Previsão de Preço do Talent Protocol(talent)
4741 Rifampicin  $RIF $0.0004904
10.14 $490.3K
$0.0005397
$0.0004441
$343.8K
$490.3K
$490.3K
Previsão de Preço do Rifampicin($rif)
4742 dotmoovs  MOOV $0.0004932
₿0.00000012
0.64 $492.23K
₿120.88
$0.0005029
₿0.00000012
$0.0004844
₿0.00000011
$47.8K
₿6.26
$492.23K
₿120.88
$492.23K
₿120.88
Previsão de Preço do dotmoovs(moov)
4749 Iona by Virtuals  IONA $0.0004875
-4.30 $487.5K
$0.0005369
$0.0004809
$133.72
$487.5K
$487.5K
Previsão de Preço do Iona by Virtuals(iona)
4750 PlutusDAO  PLS $0.01051
₿0.00000061
12.18 $487.29K
₿6.63
$0.01068
₿0.00000064
$0.009369
₿0.00000060
$1.23K
₿0.21
$1.05M
₿61.18
$487.29K
₿6.63
Previsão de Preço do PlutusDAO(pls)
4752 MASQ  MASQ $0.01417
₿0.0000037
0.40 $487.3K
₿128.55
$0.01436
₿0.0000039
$0.01387
₿0.0000037
$5.23
₿1.24
$531.54K
₿140.21
$487.3K
₿128.55
Previsão de Preço do MASQ(masq)
4753 LEA AI  LEA $0.0004858
-6.53 $485.89K
$0.0005315
$0.0004806
$3.47K
$485.89K
$485.89K
Previsão de Preço do LEA AI(lea)
4754 PoSciDonDAO Token  SCI $0.09517
2.48 $485.73K
$0.09514
$0.08866
$5.13K
$1.8M
$485.73K
Previsão de Preço do PoSciDonDAO Token(sci)
4762 UX Chain  UX $0.0001088
₿0.000000063
2.67 $482.49K
₿281.48
$0.0001094
₿0.000000064
$0.0001045
₿0.000000062
$168.37
₿1.63
$1.34M
₿780.47
$482.49K
₿281.48
Previsão de Preço do UX Chain(ux)
4763 Dog Wif Nunchucks  NINJA $0.0004824
₿0.00000017
4.95 $482.48K
₿0
$0.0005353
₿0.00000018
$0.0004075
₿0.00000016
$7.27K
₿2.36
$482.48K
₿170.63
$482.48K
₿0
Previsão de Preço do Dog Wif Nunchucks(ninja)
4764 XMON  XMON $190.8
₿0.013
-0.26 $481.67K
₿33.12
$199.47
₿0.013
$183.08
₿0.012
$2.37K
₿0.37
$1.91M
₿131.22
$481.67K
₿33.12
Previsão de Preço do XMON(xmon)
4767 Decimated  DIO $0.0008845
₿0.00000053
-2.41 $480.54K
₿217.26
$0.0009432
₿0.00000054
$0.0008764
₿0.00000051
$33.53K
₿2.61
$884.54K
₿536.73
$480.54K
₿217.26
Previsão de Preço do Decimated(dio)
4771 SmartCredit Token  SMARTCREDIT $0.2322
₿0.000012
3.83 $479.42K
₿24.84
$1.17
₿0.000012
$1.13
₿0.000011
$3.62
₿0.56
$5.81M
₿300.91
$479.42K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4772 Libre  LIBRE $0.0001423
₿0.000000015
0.07 $479.13K
₿33.18
$0.0001427
₿0.000000015
$0.0001421
₿0.000000015
$13.18K
₿0.04
$479.13K
₿33.18
$479.13K
₿33.18
Previsão de Preço do Libre(libre)
4773 BlackCardCoin  BCCOIN $0.04788
-1.40 $478.8K
$0.04999
$0.04666
$362.83K
$3.35M
$478.8K
Previsão de Preço do BlackCardCoin(bccoin)
4775 ZARA AI  ZARA $0.0007645
2.09 $478.15K
$0.0007894
$0.0007485
$329.38K
$494.87K
$478.15K
Previsão de Preço do ZARA AI(zara)
4776 Long  LONG $0.0000006075
₿0.000000000056
1.72 $478.13K
₿0
$0.0000006154
₿0.000000000062
$0.0000005952
₿0.000000000056
$303.18
₿1.23
$478.13K
₿56.56
$478.13K
₿0
Previsão de Preço do Long(long)
4788 Stride Staked TIA  STTIA $0.6621
₿0.00016
-5.83 $474.52K
₿0
$0.7061
₿0.00016
$0.6551
₿0.00016
$1.96K
₿5.39
$474.52K
$474.52K
₿0
Previsão de Preço do Stride Staked TIA(sttia)
4790 OmniCat  OMNI $0.00001039
₿0.0000000080
0.64 $473.04K
₿335.89
$0.00001068
₿0.0000000084
$0.00001029
₿0.0000000079
$696.85
₿43.4
$473.04K
₿366.32
$473.04K
₿335.89
Previsão de Preço do OmniCat(omni)
4792 MOO MOO  MOOMOO $0.000707
0 $472.61K
$0
$0
$0
$472.61K
$472.61K
Previsão de Preço do MOO MOO(moomoo)
4793 Wam  WAM $0.0006941
₿0.00000011
0.08 $471.68K
₿71.92
$0.0006962
₿0.00000011
$0.0006929
₿0.00000011
$31.31K
₿3.19
$694.17K
₿113.83
$471.68K
₿71.92
Previsão de Preço do Wam(wam)
4797 BiFi  BIFI $0.0007734
₿0.000000081
1.61 $468.36K
₿45.4
$0.0007769
₿0.000000083
$0.0007158
₿0.000000077
$13.02K
₿0.57
$772.02K
₿80.79
$468.36K
₿45.4
Previsão de Preço do BiFi(bifi)
4802 Big Data Protocol  BDP $0.01936
₿0.0000037
1.53 $467.94K
₿89.68
$0.0195
₿0.0000039
$0.01896
₿0.0000035
$92.44K
₿3.19
$1.26M
₿240.99
$467.94K
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
4803 RecTime  RTIME $0.00000001152
₿0.00000000000057
-0.04 $467.74K
₿0
$0.00000001153
₿0.00000000000058
$0.0000000115
₿0.00000000000057
$826.02
₿1.22
$467.74K
₿28.96
$467.74K
₿0
Previsão de Preço do RecTime(rtime)
4804 Nigella Chain  NIGELLA $0.2887
0.13 $467.37K
$0.2926
$0.2799
$59.34K
$54.3M
$467.37K
Previsão de Preço do Nigella Chain(nigella)
4808 Garlicoin  GRLC $0.006766
₿0.00000016
1.87 $465.87K
₿10.96
$0.006839
₿0.00000017
$0.00663
₿0.00000015
$27
₿0
$466.9K
₿11.05
$465.87K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4809 Bingus The Cat  BINGUS $0.000466
₿0.0000000076
13.84 $465.98K
₿0
$0.0006319
₿0.000000010
$0.0003829
₿0.0000000070
$902.75
₿0.19
$465.98K
₿7.61
$465.98K
₿0
Previsão de Preço do Bingus The Cat(bingus)
4812 Synesis One  SNS $0.0005532
₿0.0000010
-2.61 $463.35K
₿520.79
$0.0005926
₿0.0000011
$0.0005396
₿0.0000010
$194.82K
₿31.77
$553.24K
₿1.07K
$463.35K
₿520.79
Previsão de Preço do Synesis One(sns)
4813 EXMO Coin  EXM $0.006801
₿0.00000014
0.24 $462.86K
₿4.77
$0.006833
₿0.00000014
$0.006718
₿0.00000013
$1.56M
₿0.11
$3.19M
₿88.56
$462.86K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4814 Strong  STRONG $1.16
₿0.000078
1.33 $462.92K
₿31.88
$1.17
₿0.000079
$1.13
₿0.000072
$2.93
₿0.48
$612.36K
₿42.17
$462.92K
₿31.88
Previsão de Preço do Strong(strong)
4817 Eigenpie  EGP $0.1261
2.53 $461.35K
$0.1264
$0.122
$1.28M
$1.25M
$461.35K
Previsão de Preço do Eigenpie(egp)
4818 PIKA to PIKO ピカとピコ  PIKA $0.0006253
-0.79 $460.92K
$0.0006552
$0.0006201
$157.55
$460.92K
$460.92K
Previsão de Preço do PIKA to PIKO ピカとピコ(pika)
4819 BendDAO  BEND $0.0001173
₿0.000000033
0.26 $460.94K
₿60.13
$0.0001206
₿0.000000036
$0.0001155
₿0.000000033
$47.12
₿6.67
$1.17M
₿335.05
$460.94K
₿60.13
Previsão de Preço do BendDAO(bend)
4820 Bonsai Coin  BONSAICOIN $0.00000002706
-4.00 $460.74K
$0.00000002876
$0.00000002675
$445.66
$21.73M
$460.74K
Previsão de Preço do Bonsai Coin(bonsaicoin)
4822 Hum(AI)n Web3  DOME $0.000005049
₿0.0000000076
11.96 $460.15K
₿206.46
$0.0000051
₿0.0000000078
$0.00000451
₿0.0000000076
$106.45K
₿7.95
$504.89K
₿765.08
$460.15K
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
4826 StellaSwap  STELLA $0.003975
₿0.00000098
0.40 $459.24K
₿40.2
$0.004006
₿0.0000010
$0.003856
₿0.00000098
$4.52K
₿0.21
$459.24K
₿40.2
$459.24K
₿40.2
Previsão de Preço do StellaSwap(stella)
4827 ARTH  ARTH $1.04
₿0.000028
-0.29 $459.18K
₿12.53
$1.05
$1.04
$3.43
₿0
$459.18K
₿12.53
$459.18K
₿12.53
Previsão de Preço do ARTH(arth)
4828 REVOX  REX $0.0002277
-1.55 $459.41K
$0.0002325
$0.0002185
$259.89K
$681.74K
$459.41K
Previsão de Preço do REVOX(rex)
4831 Hummingbot  HBOT $0.0008285
₿0.000000047
1.64 $458.42K
₿26
$0.0008406
₿0.000000050
$0.0008151
₿0.000000047
$270.22
₿0
$828.56K
₿47.9
$458.42K
₿26
Previsão de Preço do Hummingbot(hbot)
4832 sEUR  SEUR $0.4604
₿0.000015
2.24 $458.15K
₿15.37
$0.4604
₿0.000015
$0.4458
₿0.000015
$1.54K
₿0.09
$458.15K
₿15.37
$458.15K
₿15.37
Previsão de Preço do sEUR(seur)
4837 Qmall  QMALL $0.006452
₿0.00000099
-74.17 $455.95K
₿69.97
$0.02498
₿0.0000010
$0.006275
₿0.00000096
$0.01
₿1.84
$645.27K
₿99.15
$455.95K
₿69.97
Previsão de Preço do Qmall(qmall)
4839 ApeBond  ABOND $0.001195
₿0.00000044
2.90 $455.49K
₿69.67
$0.001197
₿0.00000046
$0.001161
₿0.00000043
$106.27K
₿0.48
$507.19K
₿203.39
$455.49K
₿69.67
Previsão de Preço do ApeBond(abond)
4844 Revomon  REVO $0.01555
₿0.0000019
0.74 $453.68K
₿66.79
$0.01563
₿0.0000019
$0.01542
₿0.0000018
$15.78K
₿0.97
$715.55K
₿90.44
$453.68K
₿66.79
Previsão de Preço do Revomon(revo)
4849 Poolz Finance  POOLX $0.08693
₿0.000081
-8.38 $451.46K
₿399.74
$0.09544
₿0.000081
$0.08508
₿0.000075
$65.89K
₿17.19
$474.35K
₿447.56
$451.46K
₿399.74
Previsão de Preço do Poolz Finance(poolx)
4852 Muse  MUSE $0.5441
₿0.00027
-1.83 $450.32K
₿262.4
$0.5607
₿0.00027
$0.5264
₿0.00026
$13.69K
₿6.86
$451.19K
₿262.42
$450.32K
₿262.4
Previsão de Preço do Muse(muse)
4856 MEME (Ordinals)  MEME $4.49
₿0.00091
35.47 $448.65K
₿91.82
$103.92
₿0.0010
$65.4
₿0.00067
$8.97
₿20.22
$448.65K
₿91.82
$448.65K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4857 Cashaa  CAS $0.0006178
₿0.000000060
0.37 $448.47K
₿43.87
$0.0006187
₿0.000000060
$0.0006155
₿0.000000056
$1.04
₿0.95
$617.82K
₿60.44
$448.47K
₿43.87
Previsão de Preço do Cashaa(cas)
4859 Netvrk  NETVR $0.004502
₿0.0000027
0.11 $448.11K
₿175.9
$0.004647
₿0.0000029
$0.004297
₿0.0000026
$2.4K
₿2.49
$450.2K
₿274.49
$448.11K
₿175.9
Previsão de Preço do Netvrk(netvr)
4867 LIF3 LSHARE (OLD)  LSHARE $15.27
₿0.0017
30.52 $446.43K
₿51.13
$15.88
₿0.0017
$11.3
₿0.0016
$879.56
₿0.07
$1.07M
₿122.4
$446.43K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4869 Croak  $CROAK $0.0002215
-7.42 $446.23K
$0.0002464
$0.000209
$6.61K
$446.23K
$446.23K
Previsão de Preço do Croak($croak)
4870 GNY  GNY $0.002487
₿0.00000041
0.03 $443.38K
₿73.23
$0.002492
₿0.00000044
$0.002485
₿0.00000040
$100.38
₿1.44
$994.86K
₿164.32
$443.38K
₿73.23
Previsão de Preço do GNY(gny)
4871 H2 Finance  $H2 $0.0006276
2.31 $443.33K
$0.000636
$0.0006112
$8.17K
$4.66M
$443.33K
Previsão de Preço do H2 Finance($h2)
4874 Glorp  GLORP $0.0004443
-5.93 $442.03K
$0.0004855
$0.0004388
$2.31K
$442.03K
$442.03K
Previsão de Preço do Glorp(glorp)
4883 RWAX  APP $0.0002215
₿0.00000024
-12.02 $439.84K
₿0
$0.000254
₿0.00000024
$0.0002101
₿0.00000023
$60.86K
₿11.57
$664.42K
₿97.06
$439.84K
₿0
Previsão de Preço do RWAX(app)
4885 TAIKAI  TKAI $0.005012
₿0.00000013
4.99 $435.76K
₿9.85
$0.01292
₿0.00000013
$0.01225
₿0.00000012
$118.9
₿1.96
$1.5M
₿40.14
$435.76K
₿9.85
Previsão de Preço do TAIKAI(tkai)
4886 Chainge Finance  XCHNG $0.0008812
₿0.0000033
0.25 $435.39K
₿1.67K
$0.0009724
₿0.0000034
$0.0007912
₿0.0000033
$639.52
₿63.47
$1.06M
₿4.05K
$435.39K
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
4891 McPepe's  PEPES $0.000004339
₿0.00000000017
-0.74 $433.53K
₿17.83
$0.00001738
₿0.00000000017
$0.00001714
₿0.00000000017
$19.34
₿0
$433.53K
₿17.83
$433.53K
₿17.83
Previsão de Preço do McPepe's(pepes)
4892 VEE  VEE $0.00007192
-1.40 $433.28K
$0.00007453
$0.00007022
$894.71
$433.28K
$433.28K
Previsão de Preço do VEE(vee)
4893 Stobox Token  STBU $0.003454
₿0.0000036
-11.20 $431.84K
₿352.96
$0.003896
₿0.0000038
$0.003253
₿0.0000031
$50.7K
₿15.9
$518.21K
₿368.26
$431.84K
₿352.96
Previsão de Preço do Stobox Token(stbu)
4894 BitcoinZ  BTCZ $0.00003435
₿0.0000000013
14.14 $432.91K
₿17.65
$0.00003576
₿0.
$0.00003004
₿0.
$858.95
₿0
$432.91K
₿29.4
$432.91K
₿17.65
Previsão de Preço do BitcoinZ(btcz)
4895 Arcana Network  XAR $0.0006075
₿0.0000027
24.10 $432.91K
₿0
$0.0006079
₿0.0000028
$0.0004889
₿0.0000026
$91.45
₿67.02
$607.56K
$432.91K
₿0
Previsão de Preço do Arcana Network(xar)
4897 Rkey  RKEY $0.0009616
-8.10 $432.48K
$0.00106
$0.0009259
$59.72K
$960.62K
$432.48K
Previsão de Preço do Rkey(rkey)
4898 League of Ancients  LOA $0.001019
₿0.000000046
1.42 $431.7K
₿19.52
$0.00108
₿0.000000046
$0.001
₿0.000000043
$12.71K
₿0.19
$1.02M
₿46.1
$431.7K
₿19.52
Previsão de Preço do League of Ancients(loa)
4904 EurocoinToken  ECTE $0.07911
₿0.0000021
3.19 $430.3K
₿11.64
$0.07982
₿0.0000021
$0.07667
₿0.0000021
$99.14K
₿1.56
$7.91M
₿214.11
$430.3K
₿11.64
Previsão de Preço do EurocoinToken(ecte)
4908 DPRating  RATING $0.00009882
₿0.0000000022
-6.66 $429.02K
₿9.77
$0.0001058
₿0.0000000023
$0.00009712
₿0.0000000020
$12.36K
₿0.06
$974.93K
₿22.19
$429.02K
₿9.77
Previsão de Preço do DPRating(rating)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀