Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	MEMENTO•MORI (Runes) MORI	$0.01554	0.67	$1.55M	$0.01567	$0.01541	$2.67K	$1.55M	$1.55M
3249	SafeCoin SAFE	$0.04978 ₿0.0000015	3.16	$1.55M ₿49.01	$0.05168 ₿0.0000016	$0.0469 ₿0.0000012	$23.34 ₿0	$1.55M ₿49.01	$1.55M ₿49.01
3250	neur.sh NEUR	$0.001724	-5.61	$1.55M	$0.001889	$0.001697	$2.34M	$1.7M	$1.55M
3251	Paribus PBX	$0.0002062 ₿0.000000033	-3.26	$1.55M ₿238.07	$0.0002132 ₿0.000000035	$0.0002008 ₿0.000000032	$308.33K ₿3.44	$1.92M ₿306.92	$1.55M ₿238.07
3252	Cashaa CAS	$0.00213 ₿0.000000060	-26.23	$1.55M ₿43.87	$0.002887 ₿0.000000060	$0.002021 ₿0.000000056	$3.59K ₿0.95	$2.13M ₿60.44	$1.55M ₿43.87
3254	Gleec Coin GLEEC	$0.008271 ₿0.00000015	35.09	$1.54M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$731.57 ₿2.41	$1.74M ₿30.96	$1.54M ₿27.53
3256	Nucleon xCFX XCFX	$0.09859 ₿0.0000056	3.88	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$79.47 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3259	BoxBet BXBT	$0.018 ₿0.0000026	0.68	$1.54M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$24.25K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3261	SALT SALT	$0.01755 ₿0.00000026	0.66	$1.54M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$120.61 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3262	ElonRWA ELONRWA	$0.00004476	3.38	$1.53M	$0.000045	$0.00004257	$2.96K	$3.12M	$1.53M
3263	TRONKEY TRONKEY	$0.001531	1.81	$1.53M	$0.001533	$0.001467	$985.74	$1.53M	$1.53M
3266	STARS STARS	$0.00003644	-9.90	$1.53M	$0.00004189	$0.0000344	$53.71K	$1.53M	$1.53M
3268	Dolos The Bully BULLY	$0.001588	-12.64	$1.53M	$0.001939	$0.001588	$997.44K	$1.53M	$1.53M
3269	Charli3 C3	$0.04271 ₿0.0000019	-4.41	$1.52M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.63K ₿0.7	$4.27M ₿197.21	$1.52M ₿42.24
3270	Everest ID	$0.01308 ₿0.0000024	12.93	$1.53M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$36.73K ₿2.61	$10.47M ₿1.94K	$1.53M ₿283.51
3272	Hxro HXRO	$0.002457 ₿0.0000013	6.86	$1.52M ₿867.49	$0.002451 ₿0.0000014	$0.002216 ₿0.0000013	$209.43 ₿0.63	$2.46M ₿1.4K	$1.52M ₿867.49
3273	STFX STFX	$0.002338 ₿0.00000089	-2.06	$1.52M ₿552.1	$0.002387 ₿0.00000090	$0.002322 ₿0.00000085	$2.49K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3275	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3276	Loom Network LOOMOLD	$0.001821 ₿0.0000015	-4.90	$1.52M ₿1.24K	$0.001915 ₿0.0000015	$0.00182 ₿0.0000014	$147.67K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3279	ZKBase ZKB	$0.006778 ₿0.00000060	-8.28	$1.51M ₿134.24	$0.008233 ₿0.00000060	$0.006633 ₿0.00000056	$49.07K ₿55.21	$4.05M ₿359.26	$1.51M ₿134.24
3280	Bird Dog BIRDDOG	$0.000003599 ₿0.00000000025	-1.92	$1.51M ₿0	$0.000003689 ₿0.00000000033	$0.00000339 ₿0.00000000017	$5.8K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3281	Stash Inu STASH	$0.0001592 ₿0.000000024	-0.02	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.36K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3283	Abyss Token ABYSS	$0.006577 ₿0.00000016	16.36	$1.51M ₿38.03	$0.006602 ₿0.00000016	$0.005626 ₿0.00000015	$46.05K ₿0.02	$3.35M ₿84.44	$1.51M ₿38.03
3285	Globiance Exchange GBEX	$0.000000004084 ₿0.00000000000068	3.14	$1.5M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.00000000396 ₿0.00000000000066	$486.95 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3287	Crashout CRASHOUT	$0.001516	6.62	$1.5M	$0.001564	$0.001331	$71.5K	$1.5M	$1.5M
3288	Per Community PER	$0.00251 ₿0.00000021	7.22	$1.5M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$163.31 ₿0.01	$1.5M ₿126.1	$1.5M ₿65.49
3289	Didi Bam Bam DDBAM	$0.07143	3.10	$1.5M	$0.07169	$0.06827	$487.89	$1.5M	$1.5M
3293	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3294	Azuro Protocol AZUR	$0.007169	1.24	$1.49M	$0.007197	$0.007022	$141.83K	$7.17M	$1.49M
3300	Gains GAINS	$0.02695 ₿0.0000039	3.54	$1.47M ₿211.42	$0.02719 ₿0.0000039	$0.02596 ₿0.0000038	$59.43K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3301	BIAO on SOL BIAO	$0.001375	6.62	$1.37M	$0.003291	$0.001237	$3.7M	$1.37M	$1.37M
3302	Neoxa NEOX	$0.0001845 ₿0.000000035	-3.41	$1.47M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$12.12K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3303	BASED BASED	$0.001479	-13.33	$1.47M	$0.001848	$0.001386	$61.08K	$1.47M	$1.47M
3304	Vtrading VTRADING	$0.001469	-12.92	$1.47M	$0.001688	$0.001447	$104.61K	$1.47M	$1.47M
3305	Edge Matrix Computing EMC	$0.006498 ₿0.000026	-3.67	$1.47M ₿0	$0.006762 ₿0.000026	$0.006471 ₿0.000024	$142.56K ₿10.02	$6.37M ₿26.37K	$1.47M ₿0
3308	TAOlie Coin TAOLIE	$0.001467	40.04	$1.47M	$0.001568	$0.001048	$10.71K	$1.47M	$1.47M
3309	STEAM STEAM	$0.007409	5.01	$1.47M	$0.007396	$0.006924	$2.37K	$7.41M	$1.47M
3310	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3312	Holdcoin HOLD	$0.0001459	0.21	$1.46M	$0.0001531	$0.0001418	$268.71K	$1.46M	$1.46M
3314	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.92 ₿0.00013	$11.1 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3316	Flamengo Fan Token MENGO	$0.1227 ₿0.0000097	-1.48	$1.46M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$223.37K ₿2.2	$3.67M ₿291.89	$1.46M ₿126.5
3317	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.707 ₿0.000041	$0.7067 ₿0.000040	$419 ₿0	$1.45M ₿13.21	$1.45M ₿0
3319	Bingus The Cat BINGUS	$0.001453 ₿0.0000000076	5.88	$1.45M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.6K ₿0.19	$1.45M ₿7.61	$1.45M ₿0
3322	Origin DeFi Governance OGV	$0.008872 ₿0.00000022	0.25	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008839 ₿0.00000018	$106.35 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3323	Cyberperp CYB	$0.7638	3.58	$1.46M	$0.7638	$0.7227	$1.81K	$7.64M	$1.46M
3324	Neos Credits NCR	$0.03556 ₿0.0000030	3.07	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.0345 ₿0.0000029	$29.66 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3326	Hemule HEMULE	$0.001471 ₿0.00000025	1.47	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$383.47K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3327	Silly Dragon SILLY	$0.001438 ₿0.00000039	-12.28	$1.44M ₿391.36	$0.001639 ₿0.00000041	$0.001402 ₿0.00000038	$844.58K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3328	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8396 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3330	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3333	Home3 HTS	$0.01797	21.71	$1.43M	$0.01803	$0.01476	$13.76K	$1.73M	$1.43M
3334	BuildAI BUILD	$0.1613 ₿0.0000080	13.94	$1.43M ₿71.13	$0.1673 ₿0.0000084	$0.1415 ₿0.0000063	$11.47K ₿2.4	$1.61M ₿80.24	$1.43M ₿71.13
3336	TAO INU TAONU	$0.001539 ₿0.00000018	19.13	$1.43M ₿0	$0.001539 ₿0.00000019	$0.001263 ₿0.00000015	$49.02K ₿4.42	$1.43M ₿166.71	$1.43M ₿0
3337	zkSwap Finance ZF	$0.002588 ₿0.00000074	5.94	$1.42M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$192.01K ₿48.93	$1.97M ₿436.58	$1.42M ₿250.31
3339	BITCOIN•BRO•BEAR (Runes) BRO	$0.00142	1.72	$1.42M	$0.001421	$0.00138	$38.72	$1.42M	$1.42M
3340	HOLD EARN	$0.003357 ₿0.000000094	7.18	$1.42M ₿40.6	$0.003473 ₿0.000000095	$0.003132 ₿0.000000093	$2.39K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3341	Joystream JOY	$0.001279 ₿0.00000026	8.01	$1.38M ₿234.77	$0.001363 ₿0.00000026	$0.001078 ₿0.00000025	$6.07K ₿13	$1.41M ₿279.97	$1.38M ₿234.77
3342	The Three Kingdoms TTK	$0.001719 ₿0.000000033	4.84	$1.42M ₿26.88	$0.001882 ₿0.000000036	$0.001639 ₿0.000000032	$90.21K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3343	Inter Stable Token IST	$1.01 ₿0.000014	0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.03K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3344	VinuChain VC	$0.008623 ₿0.00000087	-0.45	$1.42M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$431.67K ₿20.28	$8.38M ₿868.41	$1.42M ₿121.79
3346	QuantixAI QAI	$98.81 ₿0.000016	2.10	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.81M ₿0.34	$988.17M ₿1.09	$1.41M ₿0
3349	Exactly Protocol EXA	$0.428 ₿0.000020	-9.79	$1.41M ₿4.27	$0.4865 ₿0.000020	$0.4281 ₿0.000019	$14.84K ₿0.05	$4.36M ₿203.69	$1.41M ₿4.27
3350	Clarity CLARITY	$0.00165	0.16	$1.41M	$0.001651	$0.001643	$132.06	$3.3M	$1.41M
3351	Gala Film FILM	$0.01087	3.36	$1.4M	$0.01152	$0.007021	$410.61	$1.4M	$1.4M
3353	REVV REVV	$0.001281 ₿0.00000021	0.93	$1.42M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$142.61K ₿7.82	$3.84M ₿642.53	$1.42M ₿175.16
3357	21.co Wrapped BTC 21BTC	$107,490	2.30	$1.4M	$107,726	$104,265	$72.29K	$1.4M	$1.4M
3358	Tardi TARDI	$0.001399	4.45	$1.4M	$0.001408	$0.001335	$1.37K	$1.4M	$1.4M
3359	Suncat SUNCAT	$0.001449	25.99	$1.39M	$0.001411	$0.001147	$2.02M	$1.39M	$1.39M
3362	Chappyz CHAPZ	$0.0001959 ₿0.000000063	0.82	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001926 ₿0.000000063	$111.42K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3363	Chirpley CHRP	$0.001944 ₿0.00000037	-2.34	$1.39M ₿210.05	$0.001993 ₿0.00000041	$0.001922 ₿0.00000037	$88.77K ₿2.42	$1.94M ₿379.43	$1.39M ₿210.05
3364	Mancium MANC	$0.1389 ₿0.000012	1.39	$1.39M ₿120.77	$0.1417 ₿0.000012	$0.1322 ₿0.000011	$184.13 ₿1.75	$13.89M ₿1.21K	$1.39M ₿120.77
3365	Databot DATA	$0.001487 ₿0.000000029	14.50	$1.39M ₿27.86	$0.001497 ₿0.000000029	$0.00128 ₿0.000000027	$7.27K ₿0.13	$1.49M ₿29.66	$1.39M ₿27.86
3366	Buz Economy BUZ	$0.0926	1.92	$1.39M	$0.09257	$0.0908	$120.46K	$1.39M	$1.39M
3368	GooseFX GOFX	$0.00384 ₿0.00000042	4.59	$1.39M ₿126.76	$0.003962 ₿0.00000043	$0.003488 ₿0.00000041	$113.5K ₿0.24	$2.68M ₿295.62	$1.39M ₿126.76
3369	Wrapped USDM WUSDM	$1.08	0.22	$1.38M ₿0	$1.08	$1.07	$17.97K ₿7.92	$1.38M	$1.38M ₿0
3370	HMX HMX	$0.3371 ₿0.00011	-5.63	$1.38M ₿177.22	$0.3712 ₿0.00011	$0.3367 ₿0.00011	$103.97K ₿0.62	$3.37M ₿1.14K	$1.38M ₿177.22
3372	EarnBet EBET	$0.0003 ₿0.000000021	2.45	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3373	FOREST FOREST	$0.001385	35.53	$1.39M	$0.001377	$0.0009859	$182.53K	$1.39M	$1.39M
3374	Carnomaly CARR	$0.0007851 ₿0.000000068	-7.90	$1.37M ₿0	$0.000862 ₿0.000000076	$0.00076 ₿0.000000062	$22.62K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3376	CoinBuck BUCK	$0.0001369 ₿0.0000000023	1.74	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$68.1 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3381	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.14	$1.37M ₿0	$0.000177 ₿0.0000000066	$0.000176 ₿0.0000000063	$52.49K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3382	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.05	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.32K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3384	ASX Capital ASX	$0.1862 ₿0.0000038	11.99	$1.36M ₿0	$0.1867 ₿0.0000039	$0.1662 ₿0.0000038	$1.4K ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3386	Sage Universe SAGE	$0.001358	-4.16	$1.36M	$0.001479	$0.001355	$15.1K	$1.36M	$1.36M
3388	ZBIT•BLUE•BITCOIN ZBIT	$0.0646 ₿0.000039	0.51	$1.36M ₿893.25	$0.06464 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3392	Wrapped DOG WDOG	$0.001357	-6.13	$1.35M	$0.001455	$0.0013	$1.6M	$1.35M	$1.35M
3393	LUCA LUCA	$0.5878 ₿0.000012	-5.99	$1.35M ₿95.6	$0.6261 ₿0.000012	$0.5856 ₿0.000011	$195.02K ₿27.97	$1.4M ₿684.63	$1.35M ₿95.6
3394	Blendr Network BLENDR	$0.03369 ₿0.000039	1.65	$1.35M ₿1.6K	$0.03374 ₿0.000044	$0.03136 ₿0.000036	$15.46K ₿45.48	$1.41M ₿1.64K	$1.35M ₿1.6K
3396	Bonsai Coin BONSAICOIN	$0.00000007927	-1.35	$1.35M	$0.00000008281	$0.00000007876	$456.34	$63.67M	$1.35M
3397	SuiAI SUAI	$0.001347	24.67	$1.35M	$0.001383	$0.00108	$96.82K	$1.35M	$1.35M
3398	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$559.3 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3399	Imaginary Ones BUBBLE	$0.0009636	6.29	$1.35M	$0.001024	$0.0008786	$252.27K	$9.67M	$1.35M
3400	VOLT.WIN VOLT	$0.002426	14.06	$1.34M	$0.002427	$0.002084	$9.16K	$1.34M	$1.34M
3401	Big Data Protocol BDP	$0.05557 ₿0.0000037	2.91	$1.34M ₿89.68	$0.05616 ₿0.0000039	$0.05355 ₿0.0000035	$167.03K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3403	Dedium DEDI	$0.02681	-7.26	$1.34M	$0.02916	$0.02471	$25.9K	$6.7M	$1.34M
3405	ETHEREUM IS GOOD EBULL	$0.0001344	-5.68	$1.34M	$0.0001492	$0.0001335	$83.38K	$1.34M	$1.34M
3406	Geojam JAM	$0.0001768 ₿0.000000031	2.20	$1.34M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$126.66K ₿2.96	$1.41M ₿253.02	$1.34M ₿176.89
3407	Jupiter JUP	$0.00134 ₿0.000000018	45.77	$1.34M ₿18.16	$0.001564 ₿0.000000018	$0.0009198 ₿0.000000016	$100.25K ₿0.81	$1.34M ₿18.16	$1.34M ₿18.16
3408	LEO LEO	$0.0001406 ₿0.000000022	-27.08	$1.34M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$54.03K ₿3.18	$1.41M ₿226.78	$1.34M ₿215.45
3409	Tune.Fm JAM	$0.00008317 ₿0.0000000084	5.44	$1.34M ₿37.71	$0.00008529 ₿0.0000000093	$0.00007648 ₿0.0000000082	$14.67K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}