Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Gari Network GARI	$0.002159 ₿0.00000048	5.25	$1.43M ₿210.12	$0.002181 ₿0.00000049	$0.002008 ₿0.00000047	$151.28K ₿18	$2.15M ₿482.01	$1.43M ₿210.12
3347	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$322.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3350	Polytrader by Virtuals POLY	$0.001323	-0.65	$1.32M	$0.00138	$0.001314	$3.03K	$1.32M	$1.32M
3351	Neoxa NEOX	$0.0001571 ₿0.000000035	-5.58	$1.28M ₿173.71	$0.0001664 ₿0.000000036	$0.000155 ₿0.000000033	$19.5K ₿7.24	$1.28M ₿743.18	$1.28M ₿173.71
3352	Bingus The Cat BINGUS	$0.001304 ₿0.0000000076	3.12	$1.31M ₿0	$0.001355 ₿0.000000010	$0.001217 ₿0.0000000070	$13.62K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3354	Azuro Protocol AZUR	$0.006361	0.95	$1.33M	$0.006382	$0.006273	$201.12K	$6.36M	$1.33M
3356	HeeeHeee HEEHEE	$0.00171	5.72	$1.32M	$0.001728	$0.001603	$2.99K	$1.32M	$1.32M
3357	ProximaX XPX	$0.0001947 ₿0.000000016	1.42	$1.26M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$134.43 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3360	Vesper Finance VSP	$0.1538 ₿0.0000076	2.70	$1.31M ₿65.42	$0.1559 ₿0.0000086	$0.1498 ₿0.0000068	$219.97 ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3361	DOLA Borrowing Right DBR	$0.06978 ₿0.0000024	0.01	$1.31M ₿19.39	$0.07011 ₿0.0000024	$0.06961 ₿0.0000023	$25.76K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3362	El Dorito DORITO	$0.03916	-5.18	$1.31M	$0.04133	$0.03828	$2.76K	$1.31M	$1.31M
3364	LockTrip LOC	$0.07955 ₿0.0000033	0.01*	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07936 ₿0.0000033	$46.8 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3365	Elon Doge Token EDOGE	$0.000000002393 ₿0.000000000000043	0.73	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.000000002371 ₿0.000000000000042	$26.22 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3366	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05318 ₿0.00000048	$0.05199 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3369	Film.io FAN	$0.0005618	-1.21	$1.3M	$0.0005687	$0.0005617	$170.63	$5.62M	$1.3M
3370	Injective Quants QUNT	$0.002098	4.30	$1.27M	$0.002226	$0.001984	$2.76K	$1.27M	$1.27M
3371	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02618 ₿0.00000024	$0.0202 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3372	Suncat SUNCAT	$0.0013	7.11	$1.3M	$0.001302	$0.001213	$1.69M	$1.3M	$1.3M
3373	ONINO ONI	$0.03328 ₿0.0000053	1.45	$1.31M ₿193.87	$0.03368 ₿0.0000054	$0.0327 ₿0.0000048	$121.6K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3374	Shieldeum SDM	$0.004846	-0.08	$1.31M	$0.004864	$0.004828	$459.51K	$4.85M	$1.31M
3375	Buz Economy BUZ	$0.08695	-0.86	$1.3M	$0.08771	$0.0862	$86.69K	$1.3M	$1.3M
3376	Tokeo TOKE	$0.02431	4.12	$1.29M	$0.02504	$0.02326	$2.17K	$2.43M	$1.29M
3380	Habibi (Sol) HABIBI	$0.001311	-6.41	$1.31M	$0.001416	$0.001309	$12.93K	$1.31M	$1.31M
3383	MindAI MDAI	$1.4 ₿0.00015	1.81	$1.29M ₿149.04	$1.42 ₿0.00017	$1.37 ₿0.00014	$916.1 ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3384	MainnetZ NETZ	$0.00025 ₿0.00000045	733.25	$275.01K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.55K ₿5.35	$275.01K ₿499.63	$275.01K ₿130.99
3384	AVC AVC	$0.0003679	-3.22	$1.28M	$0.0003929	$0.0003589	$185.44K	$3.67M	$1.28M
3385	Convertible JPY Token CJPY	$0.006032 ₿0.000000088	-0.07	$1.28M ₿2.82	$0.006091	$0.006	$5.69K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3386	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02363 ₿0.00000021	$0.01845 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3387	UBXS UBXS	$0.02398 ₿0.0000058	1.46	$1.3M ₿314.59	$0.0245 ₿0.0000062	$0.02302 ₿0.0000054	$310.85K ₿11.98	$2.35M ₿570.54	$1.3M ₿314.59
3388	The Three Kingdoms TTK	$0.001556 ₿0.000000033	-0.81	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.36K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3389	Abyss Token ABYSS	$0.006337 ₿0.00000016	15.28	$1.46M ₿38.03	$0.006449 ₿0.00000016	$0.005463 ₿0.00000015	$42.23K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3390	BlockchainSpace GUILD	$0.002671 ₿0.000000086	24.68	$1.22M ₿38.22	$0.002716 ₿0.000000087	$0.002127 ₿0.000000081	$64.76K ₿1.08	$2.68M ₿86.3	$1.22M ₿38.22
3391	Solarcoin SLR	$0.0195 ₿0.00000034	-0.27	$1.26M ₿22.13	$0.01968 ₿0.00000034	$0.01937 ₿0.00000033	$1.06K ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3392	WAI Combinator by Virtuals WAI	$0.001256	-8.65	$1.26M	$0.001418	$0.001254	$9.19K	$1.26M	$1.26M
3393	Swan Chain SWAN	$0.005112	-10.22	$1.34M	$0.005696	$0.005109	$142.84K	$5.11M	$1.34M
3396	Storm STMX	$0.0001175 ₿0.00000014	-0.31	$1.29M ₿1.64K	$0.0001772 ₿0.00000015	$0.000111 ₿0.00000014	$751.29K ₿60.54	$1.47M ₿1.86K	$1.29M ₿1.64K
3397	Navigator Exchange NAVI	$0.4128 ₿0.000011	-4.95	$1.31M ₿34.56	$0.4616 ₿0.000013	$0.4083 ₿0.000010	$17.55K ₿1.1	$1.31M ₿34.56	$1.31M ₿34.56
3399	Hemule HEMULE	$0.001277 ₿0.00000025	-0.31	$1.25M ₿247.6	$0.001309 ₿0.00000026	$0.001254 ₿0.00000022	$293.78K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3400	ASX Capital ASX	$0.1727 ₿0.0000038	0.90	$1.26M ₿0	$0.1741 ₿0.0000039	$0.1685 ₿0.0000038	$80.53 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3401	Grape GRP	$0.2844 ₿0.00011	-20.02	$1.27M ₿481.43	$0.3557 ₿0.00013	$0.2844 ₿0.00010	$324.76 ₿5.05	$2.84M ₿1.17K	$1.27M ₿481.43
3402	neur.sh NEUR	$0.00139	-2.98	$1.27M	$0.001534	$0.001365	$1.44M	$1.39M	$1.27M
3405	PirateCash PIRATE	$0.01942 ₿0.00000036	0.11	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01935 ₿0.00000035	$26.7K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3407	FUSION FSN	$0.01609 ₿0.0000026	-1.20	$1.26M ₿199.96	$0.01665 ₿0.0000028	$0.01608 ₿0.0000024	$141.83K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3408	PKT PKT	$0.0003503 ₿0.000000050	1.57	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$11.9 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3409	Audit AUDIT	$0.01261	0	$1.26M	$0	$0	$241.03	$1.26M	$1.26M
3410	Nekocoin ((=ↀωↀ=))	$0.0006689	4.33	$1.19M	$0.000687	$0.0006361	$405.32	$1.79M	$1.19M
3411	Sphynx Labs SPHYNX	$0.0008392 ₿0.00000012	1.04	$1.26M ₿243.25	$0.0008435 ₿0.00000012	$0.0008305 ₿0.00000011	$11.54 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3414	MetaCene MAK	$0.006599	10.37	$1.26M	$0.007361	$0.005933	$820.53K	$6.6M	$1.26M
3416	Gains GAINS	$0.02297 ₿0.0000039	0.39	$1.26M ₿211.42	$0.02301 ₿0.0000039	$0.02279 ₿0.0000038	$30.73K ₿0.81	$2.3M ₿394.56	$1.26M ₿211.42
3417	Loom Network LOOMOLD	$0.001519 ₿0.0000015	7.67	$1.27M ₿1.24K	$0.001571 ₿0.0000015	$0.001408 ₿0.0000014	$159.37K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3420	Wrapped USDM WUSDM	$1.08	0.20	$1.25M ₿0	$1.08	$1.07	$1.14K ₿7.92	$1.25M	$1.25M ₿0
3422	Switcheo SWTH	$0.0007259 ₿0.00000012	1.49	$1.25M ₿214.71	$0.0007439 ₿0.00000012	$0.0007125 ₿0.00000012	$772.34 ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3423	VOLT.WIN VOLT	$0.002222	5.16	$1.23M	$0.002287	$0.00204	$1.24K	$1.23M	$1.23M
3424	Based Chad CHAD	$0.00001752 ₿0.00000000074	3.93	$1.22M ₿0	$0.00001813 ₿0.00000000081	$0.00001684 ₿0.00000000068	$12.4K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3425	Torum XTM	$0.006428 ₿0.00000095	9.31	$1.27M ₿185.03	$0.006555 ₿0.00000095	$0.005805 ₿0.00000093	$224.39K ₿3.11	$5.13M ₿763.64	$1.27M ₿185.03
3426	TAO INU TAONU	$0.001179 ₿0.00000018	2.72	$1.09M ₿0	$0.001357 ₿0.00000019	$0.001142 ₿0.00000015	$46.37K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3428	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3429	HMX HMX	$0.3 ₿0.00011	-0.34	$1.24M ₿177.22	$0.3012 ₿0.00011	$0.2999 ₿0.00011	$82.3K ₿0.62	$3M ₿1.14K	$1.24M ₿177.22
3433	nuco.cloud NCDT	$0.03581 ₿0.000016	5.63	$1.25M ₿564.46	$0.03646 ₿0.000018	$0.03389 ₿0.000016	$201.52K ₿6.96	$1.79M ₿842.14	$1.25M ₿564.46
3434	Wormhole Bridged USDC (Fantom) USDC	$0.8574	0.34	$1.22M	$0.8823	$0.8276	$29.71K	$1.22M	$1.22M
3435	SatoshiVM SAVM	$0.1673 ₿0.00010	4.38	$1.23M ₿747.11	$0.1684 ₿0.00010	$0.157 ₿0.000094	$194.04K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3436	Luminous LUM	$1.23	0.97	$1.23M	$1.25	$1.17	$265.16K	$1.23M	$1.23M
3438	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3440	Stryke SYK	$0.03326 ₿0.0000058	1.22	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0326 ₿0.0000057	$398.85 ₿0.87	$1.22M	$1.22M ₿0
3447	Raini Studios Token RST	$0.00216 ₿0.00000098	9.33	$1.22M ₿557.39	$0.002226 ₿0.0000011	$0.001976 ₿0.00000098	$1.09K ₿2.04	$1.99M ₿906.87	$1.22M ₿557.39
3449	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3451	AstroPepeX APX	$0.00001879 ₿0.0000000029	11.57	$1.22M ₿189.99	$0.00001915 ₿0.0000000029	$0.00001641 ₿0.0000000024	$46.25K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3452	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	-2.12	$1.17M ₿36.68	$0.06737 ₿0.00000061	$0.06368 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3453	Kunji Finance KNJ	$0.02787 ₿0.0000037	-5.56	$1.23M ₿68.99	$0.03832 ₿0.0000064	$0.02783 ₿0.0000035	$84.5K ₿0.95	$2.79M ₿374.49	$1.23M ₿68.99
3457	SUI Agents SUIAI	$0.01838	19.04	$1.23M	$0.01845	$0.01539	$295.05K	$1.23M	$1.23M
3459	Alchemist MIST	$0.4846 ₿0.000016	1.65	$1.21M ₿36.57	$0.492 ₿0.000016	$0.4756 ₿0.000016	$288.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3460	Max on ETH MAXETH	$0.00000123	1.76	$1.22M	$0.000001269	$0.000001179	$55.49K	$1.22M	$1.22M
3461	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	0.73	$1.21M ₿19.97	$0.00002207	$0.00002173	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3469	BizAuto BIZA	$0.0004206 ₿0.000000027	-11.19	$1.28M ₿0	$0.0004753 ₿0.000000031	$0.000415 ₿0.000000025	$119.97K ₿41.46	$1.6M	$1.28M ₿0
3470	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.32K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3472	Galvan IZE	$0.0001993 ₿0.0000000054	1.93	$1.28M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001837 ₿0.0000000049	$19.57K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3473	Bifrost Voucher MANTA VMANTA	$0.2466	3.20	$1.2M	$0.2526	$0.2367	$39.7	$1.2M	$1.2M
3475	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$49.69K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3476	W Coin WCO	$0.0004109	-0.47	$1.19M	$0.0004178	$0.0003902	$187.05K	$4.12M	$1.19M
3478	The Big Five BFT	$0.00001207 ₿0.0000000068	-6.65	$1.2M ₿570.54	$0.00001461 ₿0.0000000082	$0.0000118 ₿0.0000000065	$337.61K ₿0.31	$1.21M ₿690.56	$1.2M ₿570.54
3479	NMKR $NMKR	$0.0006348 ₿0.000000043	4.53	$1.2M ₿82.14	$0.0006357 ₿0.000000043	$0.0006052 ₿0.000000041	$36.66K ₿4.54	$6.35M	$1.2M ₿82.14
3480	Apeiron APRS	$0.005953 ₿0.000011	0.42	$1.18M ₿0	$0.006163 ₿0.000013	$0.005835 ₿0.000011	$547.19K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3482	Paribus PBX	$0.0001586 ₿0.000000033	-7.64	$1.19M ₿238.07	$0.0001754 ₿0.000000035	$0.0001549 ₿0.000000032	$85.05K ₿3.44	$1.47M ₿306.92	$1.19M ₿238.07
3483	Zoomer ZOOMER	$0.00001724 ₿0.00000000069	-0.57	$1.19M ₿47.73	$0.00001741 ₿0.00000000072	$0.00001618 ₿0.00000000067	$1.23K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3484	NX Token NX	$0.03099	1.80	$1.18M	$0.03151	$0.03024	$645.64	$3.09M	$1.18M
3486	BoxBet BXBT	$0.01389 ₿0.0000026	2.40	$1.19M ₿201.19	$0.0141 ₿0.0000027	$0.01357 ₿0.0000026	$22.05K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3487	Forty Two DAO Token FTD	$0.07458	-3.80	$1.2M	$0.07803	$0.07447	$1.17K	$7.46M	$1.2M
3489	BIAO on SOL BIAO	$0.00117	33.80	$1.17M	$0.001434	$0.0008722	$627.92K	$1.17M	$1.17M
3491	Merit Circle MC	$0.09929 ₿0.000044	0.85	$1.18M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$343.18 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3493	Kava Lend HARD	$0.008675 ₿0.0000035	17.47	$1.17M ₿473.65	$0.00928 ₿0.0000037	$0.007341 ₿0.0000035	$339.01K ₿23.81	$1.73M ₿702.78	$1.17M ₿473.65
3494	CryoDAO CRYO	$0.3952 ₿0.000018	2.67	$1.17M ₿0	$0.4041 ₿0.000022	$0.3798 ₿0.000017	$5.4K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3495	HAVAH HVH	$0.001203 ₿0.00000037	-0.66	$1.17M ₿367.78	$0.001247 ₿0.00000039	$0.001198 ₿0.00000036	$8.56K ₿0.97	$12.03M ₿1.93K	$1.17M ₿367.78
3497	zkSwap Finance ZF	$0.002112 ₿0.00000074	2.75	$1.17M ₿250.31	$0.002142 ₿0.00000078	$0.002044 ₿0.00000073	$116.92K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3498	VinuChain VC	$0.00686 ₿0.00000087	-8.09	$1.14M ₿121.79	$0.007689 ₿0.00000090	$0.006887 ₿0.00000086	$447.18K ₿20.28	$6.73M ₿868.41	$1.14M ₿121.79
3501	Idexo Token IDO	$0.01427 ₿0.00000018	-1.35	$1.16M ₿12.41	$0.01446 ₿0.00000020	$0.01424 ₿0.00000017	$25.6 ₿1.26	$1.43M ₿18.2	$1.16M ₿12.41
3501	HOLD EARN	$0.002963 ₿0.000000094	13.77	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002593 ₿0.000000093	$1.95K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3502	BASED BASED	$0.001176	2.91	$1.18M	$0.001181	$0.001073	$10.34K	$1.18M	$1.18M
3503	Blendr Network BLENDR	$0.02914 ₿0.000039	-3.75	$1.17M ₿1.6K	$0.03232 ₿0.000044	$0.02916 ₿0.000036	$8.35K ₿45.48	$1.22M ₿1.64K	$1.17M ₿1.6K
3505	ETHEREUM IS GOOD EBULL	$0.0001152	11.99	$1.15M	$0.0001172	$0.00009919	$114.48K	$1.15M	$1.15M
3509	Kommunitas KOM	$0.0007008 ₿0.000000040	0.31	$1.16M ₿67.92	$0.0007093 ₿0.000000048	$0.0006922 ₿0.000000039	$61.26K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}