Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	MicrovisionChain SPACE	$0.0751 ₿0.00027	-2.28	$512.97K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.8K ₿36.71	$1.58M ₿5.83K	$512.97K ₿737.72
4673	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4674	Vector Smart Gas VSG	$0.00007888 ₿0.000000029	5.68	$508.44K ₿0	$0.00007946 ₿0.000000031	$0.00007448 ₿0.000000029	$167.64K ₿0.55	$508.44K ₿301.99	$508.44K ₿0
4678	Anon ANON	$0.0005095	-16.86	$509.5K	$0.0008	$0.0005074	$120.16K	$509.5K	$509.5K
4679	HatchyPocket HATCHY	$0.0005104 ₿0.000000028	-3.02	$509.39K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$37.58 ₿0.01	$509.39K ₿11.34	$509.39K ₿0
4680	Bondly BONDLY	$0.0005178 ₿0.000000069	-1.30	$509.35K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$27.01K ₿4.64	$509.35K ₿68.68	$509.35K ₿68.68
4683	Nuls NULS	$0.004447 ₿0.000012	2.10	$508.04K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.44K ₿1.62K	$508.04K ₿1.38K
4686	Baby Neiro BABYNEIRO	$0.000000000001	2.92	$506.48K	$0.000000000001	$0.000000000001	$144.39K	$506.48K	$506.48K
4687	Euro Tether EURT	$0.1216 ₿0.000015	-18.92	$505.67K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$12.56K ₿47.5	$6.08M ₿6.29K	$505.67K ₿572.19
4688	Opium OPIUM	$0.0274 ₿0.0000019	10.35	$507.69K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.07 ₿0.66	$2.76M ₿193.44	$507.69K ₿33.07
4691	Casper AI AIAGENT	$0.0004933	-1.01	$506.79K	$0.0004996	$0.0004933	$11.87K	$621.03K	$506.79K
4692	Domi DOMI	$0.001102 ₿0.00000069	-1.82	$506.97K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$16.25K ₿4.05	$1.1M ₿692.83	$506.97K ₿242.58
4693	Terminus TERMINUS	$0.00506	2.21	$506.09K	$0.00515	$0.00489	$302.63K	$506.09K	$506.09K
4696	Skibidi Toilet SKBDI	$0.006773	-6.42	$507.48K	$0.007484	$0.006728	$693.9K	$507.48K	$507.48K
4699	CatGPT CATGPT	$0.000104	-0.62	$503.58K	$0.0001047	$0.0001024	$12.57K	$503.58K	$503.58K
4700	SatoshAI SAI	$0.0002659	-0.55	$502.68K	$0.0002745	$0.0002657	$479.6	$558.53K	$502.68K
4702	Tsotchke TSOTCHKE	$0.0005322	2.87	$501.37K	$0.0005472	$0.000515	$5.18K	$529.76K	$501.37K
4706	AsMatch ASM	$0.02788 ₿0.0000038	3.74	$501.84K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.92K ₿2.92	$2.78M ₿381.19	$501.84K ₿68.7
4707	Donut DONUT	$0.002322 ₿0.00000025	-2.28	$499.84K ₿57.33	$0.002491 ₿0.00000028	$0.002293 ₿0.00000026	$238.12 ₿0.23	$527.84K ₿57.33	$499.84K ₿57.33
4713	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4714	Odin Liquidity Network ODIN	$0.00265	-0.78	$496.79K	$0.002709	$0.002624	$11.21K	$496.79K	$496.79K
4715	Nekocoin ((=ↀωↀ=))	$0.0002603	-4.32	$495.81K	$0.0002768	$0.0002556	$23.24	$703.05K	$495.81K
4716	Transhuman Coin THC	$0.00007271 ₿0.0000000018	-0.04	$496.15K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$265.18 ₿0	$496.15K ₿12.65	$496.15K ₿0
4717	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.13	$494K ₿74.59	$0.04443 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4720	PEPE 0x69 ON BASE PEPE	$0.00000000117	-3.41	$492.17K	$0.000000001329	$0.000000001105	$145.73K	$492.17K	$492.17K
4721	Eliza ELIZA	$0.0004911	-0.81	$492.86K	$0.0005049	$0.0004871	$243.63K	$492.86K	$492.86K
4726	Dog Wif Nunchucks NINJA	$0.0004931 ₿0.00000017	-3.75	$489.88K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.93K ₿2.36	$489.88K ₿170.63	$489.88K ₿0
4728	Bifrost Voucher MANTA VMANTA	$0.1176	-1.12	$491.68K	$0.124	$0.1165	$3.81K	$491.68K	$491.68K
4730	Basilisk BSX	$0.00002089 ₿0.0000000022	-4.11	$490.95K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001957 ₿0.0000000022	$5.68K ₿0.3	$1.02M ₿109.05	$490.95K ₿52.46
4732	LIMBO LIMBO	$0.0004898	3.61	$489.87K	$0.0005029	$0.0004696	$76.48K	$489.87K	$489.87K
4733	JustAnEgg EGG	$0.00123 ₿0.00000032	-3.56	$491.95K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$520.14 ₿85.19	$491.95K ₿119.74	$491.95K ₿0
4734	PlutusDAO PLS	$0.01054 ₿0.00000061	11.29	$488.73K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$247.12 ₿0.21	$1.05M ₿61.18	$488.73K ₿6.63
4735	The Rug Game TRG	$0.00000009281 ₿0.0000000000025	-0.34	$488.71K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.3K ₿0	$488.71K ₿13.22	$488.71K ₿13.22
4738	dotmoovs MOOV	$0.0004876 ₿0.00000012	-5.28	$487.61K ₿120.88	$0.0005197 ₿0.00000012	$0.0004844 ₿0.00000011	$57.08K ₿6.26	$487.61K ₿120.88	$487.61K ₿120.88
4739	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4743	LEA AI LEA	$0.0004871	-7.43	$484.97K	$0.0005315	$0.0004806	$3.57K	$484.97K	$484.97K
4745	Rifampicin $RIF	$0.0004858	7.46	$484.21K	$0.0005397	$0.0004441	$347.98K	$484.21K	$484.21K
4746	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.97 ₿0.000051	$3.59 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4749	MASQ MASQ	$0.014 ₿0.0000037	-1.09	$481.34K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$20.98 ₿1.24	$525.03K ₿140.21	$481.34K ₿128.55
4751	Talent Protocol TALENT	$0.002368	-5.71	$481.16K	$0.002514	$0.002361	$170.54K	$1.39M	$481.16K
4754	WATER Coin WATER	$0.000006559	-1.98	$479.6K	$0.0001079	$0.00000599	$358.01K	$479.6K	$479.6K
4756	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.23	$479.42K ₿24.84	$0.233 ₿0.000012	$0.232 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4757	Libre LIBRE	$0.0001423 ₿0.000000015	-0.14	$479.13K ₿33.18	$0.0001428 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4758	UX Chain UX	$0.0001081 ₿0.000000063	0.94	$482.8K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$166.61 ₿1.63	$1.34M ₿780.47	$482.8K ₿281.48
4761	Decimated DIO	$0.0008803 ₿0.00000053	-2.90	$478.27K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.59K ₿2.61	$880.36K ₿536.73	$478.27K ₿217.26
4768	XANA XETA	$0.00009827 ₿0.00000013	15.82	$475.11K ₿295	$0.00009833 ₿0.00000015	$0.00007812 ₿0.00000011	$8.17K ₿36.65	$475.11K ₿680.07	$475.11K ₿295
4771	Long LONG	$0.0000006023 ₿0.000000000056	-0.65	$473.99K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$302.64 ₿1.23	$473.99K ₿56.56	$473.99K ₿0
4773	Stride Staked TIA STTIA	$0.6611 ₿0.00016	-6.32	$473.85K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.96K ₿5.39	$473.85K	$473.85K ₿0
4775	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4776	ZARA AI ZARA	$0.0007565	1.03	$472.39K	$0.0007894	$0.0007352	$321.54K	$488.91K	$472.39K
4779	Wam WAM	$0.0006957 ₿0.00000011	0.35	$472.04K ₿71.92	$0.0006962 ₿0.00000011	$0.0006928 ₿0.00000011	$34.94K ₿3.19	$694.7K ₿113.83	$472.04K ₿71.92
4784	BlackCardCoin BCCOIN	$0.04718	-3.32	$471.88K	$0.04999	$0.04666	$396.22K	$3.3M	$471.88K
4786	Olyn by Virtuals OLYN	$0.000479	-4.13	$470.06K	$0.0005184	$0.0004637	$606.51	$470.06K	$470.06K
4787	OmniCat OMNI	$0.00001033 ₿0.0000000080	-1.07	$471.84K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$933.46 ₿43.4	$471.84K ₿366.32	$471.84K ₿335.89
4794	Nigella Chain NIGELLA	$0.289	2.02	$467.86K	$0.2926	$0.2799	$65.58K	$54.35M	$467.86K
4795	RWAX APP	$0.0002372 ₿0.00000024	4.57	$471.16K ₿0	$0.0002738 ₿0.00000024	$0.0002261 ₿0.00000023	$61.02K ₿11.57	$711.74K ₿97.06	$471.16K ₿0
4797	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4799	Gala Music MUSIC	$0.003157 ₿0.0000017	1,490.78	$506.93K ₿184.09	$0.003119 ₿0.0000017	$0.0001985 ₿0.0000017	$82.27 ₿94	$506.93K ₿184.09	$506.93K ₿184.09
4800	Bingus The Cat BINGUS	$0.0004664 ₿0.0000000076	14.15	$466.78K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$892.92 ₿0.19	$466.78K ₿7.61	$466.78K ₿0
4804	pSTAKE Finance PSTAKE	$0.0008474 ₿0.0000017	-0.49	$464.98K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$347.48K ₿18.89	$464.98K ₿884.86	$464.98K ₿814.07
4807	Garlicoin GRLC	$0.006738 ₿0.00000016	1.30	$463.95K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.89 ₿0	$464.96K ₿11.05	$463.95K ₿10.96
4809	PoSciDonDAO Token SCI	$0.09088	-1.32	$463.58K	$0.09357	$0.08866	$3.84K	$1.72M	$463.58K
4810	Big Data Protocol BDP	$0.01918 ₿0.0000037	-0.91	$463.47K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.98K ₿3.19	$1.25M ₿240.99	$463.47K ₿89.68
4811	BiFi BIFI	$0.0007734 ₿0.000000081	0.79	$463.18K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$14.71K ₿0.57	$763.49K ₿80.79	$463.18K ₿45.4
4814	XMON XMON	$183.4 ₿0.013	-1.74	$462.31K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.05K ₿0.37	$1.83M ₿131.22	$462.31K ₿33.12
4816	PIKA to PIKO ピカとピコ PIKA	$0.0006268	-3.10	$462.55K	$0.0006552	$0.0006201	$157.33	$462.55K	$462.55K
4818	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4822	Eigenpie EGP	$0.1242	1.82	$458.81K	$0.1256	$0.1217	$1.25M	$1.24M	$458.81K
4823	EXMO Coin EXM	$0.00675 ₿0.00000014	-0.24	$459.07K ₿4.77	$0.006828 ₿0.00000014	$0.006718 ₿0.00000013	$1.57M ₿0.11	$3.16M ₿88.56	$459.07K ₿4.77
4824	LIF3 LSHARE (OLD) LSHARE	$15.69 ₿0.0017	34.23	$458.98K ₿51.13	$15.77 ₿0.0017	$11.3 ₿0.0016	$930.48 ₿0.07	$1.1M ₿122.4	$458.98K ₿51.13
4826	Strong STRONG	$1.15 ₿0.000078	-1.13	$458.36K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.91 ₿0.48	$606.32K ₿42.17	$458.36K ₿31.88
4830	Hummingbot HBOT	$0.000826 ₿0.000000047	0.10	$457.03K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$236.46 ₿0	$826.05K ₿47.9	$457.03K ₿26
4832	BendDAO BEND	$0.0001163 ₿0.000000033	-4.35	$456.53K ₿60.13	$0.0001223 ₿0.000000036	$0.0001155 ₿0.000000033	$800.47 ₿6.67	$1.16M ₿335.05	$456.53K ₿60.13
4833	Revomon REVO	$0.01563 ₿0.0000019	0.08	$455.98K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$13.52K ₿0.97	$719.18K ₿90.44	$455.98K ₿66.79
4834	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4835	Synesis One SNS	$0.0005396 ₿0.0000010	-6.65	$451.96K ₿520.79	$0.0005926 ₿0.0000011	$0.0005444 ₿0.0000010	$195.89K ₿31.77	$539.63K ₿1.07K	$451.96K ₿520.79
4837	Bonsai Coin BONSAICOIN	$0.00000002695	16.88	$455.55K	$0.00000002876	$0.00000002255	$1.04K	$21.49M	$455.55K
4838	StellaSwap STELLA	$0.003959 ₿0.00000098	0.37	$457.34K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.01K ₿0.21	$457.34K ₿40.2	$457.34K ₿40.2
4841	Hum(AI)n Web3 DOME	$0.000004959 ₿0.0000000076	9.39	$452.2K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$92.64K ₿7.95	$496.17K ₿765.08	$452.2K ₿206.46
4842	CryptoZoon ZOON	$0.0005442 ₿0.000000015	2.93	$445.29K ₿12.82	$0.0005545 ₿0.000000015	$0.0005245 ₿0.000000014	$65.93K ₿0.9	$543.02K ₿15.63	$445.29K ₿12.82
4843	ApeBond ABOND	$0.001187 ₿0.00000044	1.49	$452.55K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$100.48K ₿0.48	$503.92K ₿203.39	$452.55K ₿69.67
4848	Poolz Finance POOLX	$0.08695 ₿0.000081	-8.63	$451K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$63.01K ₿17.19	$473.86K ₿447.56	$451K ₿399.74
4851	Muse MUSE	$0.5428 ₿0.00027	-1.88	$449.25K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.75K ₿6.86	$450.12K ₿262.42	$449.25K ₿262.4
4852	sEUR SEUR	$0.451 ₿0.000015	0.99	$448.84K ₿15.37	$0.4528 ₿0.000015	$0.4458 ₿0.000015	$399.5 ₿0.09	$448.84K ₿15.37	$448.84K ₿15.37
4853	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.68 ₿0.0010	$65.25 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4859	Cashaa CAS	$0.0006158 ₿0.000000060	0.04	$447.05K ₿43.87	$0.0006159 ₿0.000000060	$0.0006155 ₿0.000000056	$35.17 ₿0.95	$615.86K ₿60.44	$447.05K ₿43.87
4863	REVOX REX	$0.0002202	-6.51	$446.56K	$0.0002358	$0.0002202	$251.06K	$662.66K	$446.56K
4866	Carlo CARLO	$0.0004462	-4.78	$446.12K	$0.000496	$0.0004411	$7.33K	$446.12K	$446.12K
4871	GNY GNY	$0.002486 ₿0.00000041	-10.08	$443.3K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$133.83 ₿1.44	$994.68K ₿164.32	$443.3K ₿73.23
4874	H2 Finance $H2	$0.0006273	1.07	$442.33K	$0.000636	$0.0006112	$8.12K	$4.65M	$442.33K
4875	Netvrk NETVR	$0.004426 ₿0.0000027	-1.32	$440.54K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$63.76 ₿2.49	$442.6K ₿274.49	$440.54K ₿175.9
4879	Glorp GLORP	$0.0004433	-6.76	$441.05K	$0.0004855	$0.0004388	$2.34K	$441.05K	$441.05K
4881	Croak $CROAK	$0.000218	-9.47	$438.93K	$0.0002464	$0.000209	$7.46K	$438.93K	$438.93K
4884	BitcoinZ BTCZ	$0.0000347 ₿0.0000000013	18.22	$437.47K ₿17.65	$0.0000347 ₿0.	$0.00002926 ₿0.	$798.85 ₿0	$437.47K ₿29.4	$437.47K ₿17.65
4886	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01289 ₿0.00000013	$0.01222 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4889	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001733 ₿0.00000000017	$0.0000171 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4892	Revuto REVU	$0.002376 ₿0.00000023	-1.02	$432.91K ₿19.48	$0.00264 ₿0.00000023	$0.002371 ₿0.00000020	$77.88K ₿1.39	$665.89K ₿66.53	$432.91K ₿19.48
4893	DPRating RATING	$0.00009817 ₿0.0000000022	-8.58	$432.94K ₿9.77	$0.0001073 ₿0.0000000023	$0.00009817 ₿0.0000000020	$12.49K ₿0.06	$983.84K ₿22.19	$432.94K ₿9.77
4894	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4900	League of Ancients LOA	$0.001019 ₿0.000000046	1.14	$430.8K ₿19.52	$0.00108 ₿0.000000046	$0.001 ₿0.000000043	$12.67K ₿0.19	$1.02M ₿46.1	$430.8K ₿19.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}