Página de Resultados 24 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	Stash Inu STASH	$0.0002178 ₿0.000000024	-2.32	$2.05M ₿0	$0.0002238 ₿0.000000026	$0.0002175 ₿0.000000021	$129.66K ₿7.14	$2.05M ₿244.04	$2.05M ₿0
2895	Based Chad CHAD	$0.00002947 ₿0.00000000074	-9.61	$2.05M ₿0	$0.0000327 ₿0.00000000081	$0.00002731 ₿0.00000000068	$16.11K ₿2.49	$2.05M ₿52.12	$2.05M ₿0
2896	Brainlet BRAINLET	$0.002046	-7.59	$2.05M	$0.002291	$0.001888	$150.9K	$2.05M	$2.05M
2898	Edge Matrix Computing EMC	$0.009077 ₿0.000026	-0.72	$2.04M ₿0	$0.009257 ₿0.000026	$0.008979 ₿0.000024	$135.67K ₿10.02	$8.89M ₿26.37K	$2.04M ₿0
2900	Octokn OTK	$0.005274 ₿0.0000011	3.09	$2.04M ₿328.97	$0.005416 ₿0.0000011	$0.005056 ₿0.0000010	$65.88K ₿2.94	$6.33M ₿1.37K	$2.04M ₿328.97
2902	BEPRO Network BEPRO	$0.0002035 ₿0.000000020	-1.88	$2.04M ₿204.08	$0.0002113 ₿0.000000021	$0.0002021 ₿0.000000019	$132.31K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2903	CryoDAO CRYO	$0.6885 ₿0.000018	-1.90	$2.03M ₿0	$0.7095 ₿0.000022	$0.6475 ₿0.000017	$21.68K ₿0.43	$3.05M ₿79.71	$2.03M ₿0
2905	Celer Bridged WETH (Conflux) WETH	$2,548.96	-0.79	$2.03M	$2,582.62	$2,520.65	$51.32K	$2.03M	$2.03M
2906	Presearch PRE	$0.003442 ₿0.00000030	3.64	$2.03M ₿162.64	$0.003454 ₿0.00000030	$0.003304 ₿0.00000029	$7.05K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2907	LINEUP MBS	$0.003248 ₿0.00000030	-5.54	$2.03M ₿132.95	$0.003507 ₿0.00000033	$0.0032 ₿0.00000030	$95.17K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2908	Klayr KLY	$0.01079	-9.30	$2.03M	$0.01244	$0.0106	$9.64K	$2.06M	$2.03M
2909	Bazed Games BAZED	$0.02652 ₿0.0000031	14.35	$2.03M ₿243.88	$0.02666 ₿0.0000033	$0.02319 ₿0.0000028	$10.82K ₿2.67	$2.03M ₿243.88	$2.03M ₿243.88
2910	EDEN EDEN	$0.01336 ₿0.0000017	2.37	$2.03M ₿253.21	$0.01392 ₿0.0000018	$0.01277 ₿0.0000016	$162.62K ₿3.08	$2.13M ₿263.15	$2.03M ₿253.21
2913	Dork Lord DORKY	$0.02916	14.50	$2.02M	$0.03135	$0.02508	$474.64K	$2.02M	$2.02M
2914	Warthog WART	$0.2242 ₿0.000011	-3.60	$2.02M ₿0	$0.24 ₿0.000012	$0.2189 ₿0.000010	$47.5K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2915	Apeiron APRS	$0.01021 ₿0.000011	-4.78	$2.02M ₿0	$0.01073 ₿0.000013	$0.0102 ₿0.000011	$235.92K ₿186.13	$10.21M ₿11.93K	$2.02M ₿0
2918	Luffy Inu LUFFY	$0.00003914 ₿0.0000000013	-2.97	$2.02M ₿0	$0.00004068 ₿0.0000000014	$0.0000391 ₿0.0000000013	$3.6K ₿4.35	$2.11M ₿130.97	$2.02M ₿0
2919	SuiAI SUAI	$0.002012	-11.33	$2.01M	$0.002269	$0.001929	$80.41K	$2.01M	$2.01M
2924	Roco Finance ROCO	$0.02144 ₿0.0000050	3.81	$2M ₿129.77	$0.02159 ₿0.0000053	$0.02065 ₿0.0000046	$92.89K ₿4.67	$2.13M ₿499.29	$2M ₿129.77
2925	Bridged TrueUSD TUSD	$0.997 ₿0.000014	0.09	$2M ₿0	$0.9972 ₿0.000014	$0.9931 ₿0.000014	$595.97 ₿0.03	$2M	$2M ₿0
2927	Cyclix Games CYG	$0.1376	2.98	$2M	$0.1392	$0.1324	$3.43K	$2M	$2M
2928	Pikamoon PIKA	$0.0001121 ₿0.000000027	-2.50	$2M ₿0	$0.0001154 ₿0.000000028	$0.0001065 ₿0.000000024	$6.03K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2929	MASQ MASQ	$0.05813 ₿0.0000037	1.28	$2M ₿128.55	$0.06 ₿0.0000039	$0.05603 ₿0.0000037	$2.87K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2931	Chudjak CHUD	$0.002143	-1.94	$2M	$0.002334	$0.002078	$65.1K	$2M	$2M
2932	Bird Dog BIRDDOG	$0.00000474 ₿0.00000000025	-6.19	$2M ₿0	$0.000005069 ₿0.00000000033	$0.000004689 ₿0.00000000017	$10.74K ₿17.5	$2M ₿107.68	$2M ₿0
2934	UpOnly UPO	$0.01244 ₿0.0000017	3.40	$1.99M ₿0	$0.01264 ₿0.0000020	$0.01179 ₿0.0000017	$179K ₿21.72	$1.99M ₿287.35	$1.99M ₿0
2936	Chirpley CHRP	$0.002785 ₿0.00000037	-3.15	$1.99M ₿210.05	$0.002877 ₿0.00000041	$0.00268 ₿0.00000037	$233.91K ₿2.42	$2.79M ₿379.43	$1.99M ₿210.05
2938	BananaCat BCAT	$0.0021 ₿0.000000026	-9.32	$1.98M ₿25.48	$0.00232 ₿0.000000029	$0.002067 ₿0.000000026	$107.28K ₿0.05	$1.98M ₿25.48	$1.98M ₿25.48
2940	Fjord Foundry FJO	$0.1867	-2.09	$1.97M	$0.1907	$0.1847	$492.53K	$16.43M	$1.97M
2941	Kabila KBL	$0.01286	-4.49	$1.97M	$0.01369	$0.01273	$7.33K	$12.86M	$1.97M
2942	Evmos EVMOS	$0.003841 ₿0.0000010	1.17	$1.97M ₿511.62	$0.004123 ₿0.0000010	$0.003785 ₿0.0000010	$175.14K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2943	Pleasure Coin NSFW	$0.00003101 ₿0.0000000011	1.07	$1.96M ₿61.4	$0.00003273 ₿0.0000000012	$0.00003054 ₿0.0000000011	$3.59K ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2945	MicrovisionChain SPACE	$0.321 ₿0.00027	-7.38	$1.96M ₿737.72	$0.3525 ₿0.00028	$0.3195 ₿0.00027	$118.73K ₿36.71	$6.74M ₿5.83K	$1.96M ₿737.72
2946	Decimated DIO	$0.003612 ₿0.00000053	2.44	$1.96M ₿217.26	$0.003643 ₿0.00000054	$0.003526 ₿0.00000051	$208.96K ₿2.61	$3.61M ₿536.73	$1.96M ₿217.26
2947	MarsDAO MDAO	$0.02497 ₿0.0000025	0.31	$1.96M ₿194.87	$0.02505 ₿0.0000025	$0.0248 ₿0.0000023	$173.21K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2948	Quadrant Protocol EQUAD	$0.003607 ₿0.00000010	-1.23	$1.96M ₿56.27	$0.003666	$0.003138	$412.35 ₿0.01	$3.61M ₿103.59	$1.96M ₿56.27
2950	neur.sh NEUR	$0.002147	-6.52	$1.95M	$0.002297	$0.002089	$3.68M	$2.15M	$1.95M
2952	UnlockProtocolToken UP	$0.006999	-1.87	$1.95M	$0.007173	$0.00697	$403.81	$7M	$1.95M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Unmarshal MARSH	$0.02946 ₿0.0000033	-5.23	$1.94M ₿175.22	$0.03129 ₿0.0000035	$0.02926 ₿0.0000033	$506.48K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2956	MOAI MOAI	$0.0193 ₿0.00000039	-3.35	$1.94M ₿0	$0.02012 ₿0.00000040	$0.01907 ₿0.00000035	$355.62 ₿0.53	$1.94M ₿37.41	$1.94M ₿0
2957	SelfieDogCoin SELFIE	$0.001935	-12.41	$1.94M	$0.002309	$0.001871	$180.24K	$1.94M	$1.94M
2959	Azuro Protocol AZUR	$0.009416	0.22	$1.93M	$0.009468	$0.009215	$205.54K	$9.42M	$1.93M
2960	Witnet WIT	$0.001449 ₿0.00000013	-1.28	$1.93M ₿176.97	$0.001486 ₿0.00000013	$0.00142 ₿0.00000012	$100.46K ₿3.35	$3.62M ₿331.93	$1.93M ₿176.97
2961	Audit AUDIT	$0.01928	-6.21	$1.93M	$0.02056	$0.01923	$202.61	$1.93M	$1.93M
2962	NavCoin NAV	$0.02504 ₿0.0000011	-0.31	$1.93M ₿86.38	$0.02515 ₿0.0000011	$0.02502 ₿0.00000095	$56.02K ₿0.62	$1.93M	$1.93M ₿86.38
2963	DataBot DATA	$0.002035 ₿0.000000029	1.03	$1.93M ₿27.86	$0.0023 ₿0.000000029	$0.001985 ₿0.000000027	$46.46K ₿0.13	$2.04M ₿29.66	$1.93M ₿27.86
2964	ION ION	$90.42 ₿0.0054	5.15	$1.93M ₿116.95	$90.43 ₿0.0057	$80.71 ₿0.0054	$4.13K ₿0.07	$1.93M ₿116.95	$1.93M ₿116.95
2965	Aura Network AURA	$0.004842 ₿0.00000061	7.97	$1.92M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$125.93K ₿4.73	$4.84M ₿618.56	$1.92M ₿191.35
2966	XOXNO XOXNO	$0.03513	-1.41	$1.92M	$0.03632	$0.03447	$126.46K	$3.51M	$1.92M
2967	Exactly Protocol EXA	$0.622 ₿0.000020	-2.42	$1.92M ₿4.27	$0.6418 ₿0.000020	$0.6183 ₿0.000019	$142.32 ₿0.05	$6.22M ₿203.69	$1.92M ₿4.27
2968	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.25K ₿0	$2.2M ₿221.44	$1.92M ₿0
2969	SEIYAN SEIYAN	$0.00246 ₿0.00000017	-3.23	$1.92M ₿0	$0.002616 ₿0.00000020	$0.00246 ₿0.00000016	$98.69K ₿2.79	$2.46M ₿174.51	$1.92M ₿0
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7479 ₿0.0000068	$0.7305 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2973	Defi-Ira IRA	$0.008697	1.26	$1.91M	$0.008766	$0.008518	$2.54K	$1.91M	$1.91M
2974	bZx Protocol BZRX	$0.001947 ₿0.00000047	0	$1.91M ₿439.89	$0	$0	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2976	Didi Bam Bam DDBAM	$0.09071	-11.06	$1.9M	$0.1021	$0.09071	$5.84K	$1.9M	$1.9M
2977	Everest ID	$0.01632 ₿0.0000024	-0.08	$1.9M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$32.19K ₿2.61	$13.06M ₿1.94K	$1.9M ₿283.51
2978	Laika AI LKI	$0.004446	0.16	$1.9M	$0.004513	$0.004304	$359.04K	$4.45M	$1.9M
2979	ZBIT•BLUE•BITCOIN ZBIT	$0.09043 ₿0.000039	0.74	$1.9M ₿893.25	$0.09102 ₿0.000086	$0.08881 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2981	Joystream JOY	$0.001762 ₿0.00000026	-0.03	$1.9M ₿234.77	$0.001765 ₿0.00000026	$0.00176 ₿0.00000025	$93.65K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Reality Metaverse RMV	$0.002574 ₿0.00000075	2.74	$1.9M ₿226.42	$0.002633 ₿0.00000086	$0.002505 ₿0.00000074	$48.75K ₿7.3	$2.54M ₿759.21	$1.9M ₿226.42
2986	Decentral Games DG	$0.002019 ₿0.00000057	0.06	$1.89M ₿437.08	$0.002062 ₿0.00000062	$0.002016 ₿0.00000055	$36.32 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2987	Hxro HXRO	$0.00304 ₿0.0000013	-18.90	$1.89M ₿867.49	$0.003854 ₿0.0000014	$0.003015 ₿0.0000013	$1.52K ₿0.63	$3.04M ₿1.4K	$1.89M ₿867.49
2988	LOL LOL	$0.001924	-18.36	$1.88M	$0.002357	$0.001839	$59.75K	$1.88M	$1.88M
2989	CitaDAO KNIGHT	$0.001292 ₿0.000000026	-0.34	$1.88M ₿37.63	$0.001305	$0.001287	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2992	Milady Wif Hat LADYF	$0.00000187	-0.31	$1.87M	$0.0000019	$0.00000176	$90.94K	$1.87M	$1.87M
2993	Synesis One SNS	$0.002624 ₿0.0000010	-5.36	$1.86M ₿520.79	$0.002774 ₿0.0000011	$0.002573 ₿0.0000010	$696.21K ₿31.77	$2.62M ₿1.07K	$1.86M ₿520.79
2997	AVINOC AVINOC	$0.01109 ₿0.0000015	-5.53	$1.85M ₿264.92	$0.01487 ₿0.0000015	$0.01109 ₿0.0000014	$1.07K ₿0.85	$11.1M ₿1.59K	$1.85M ₿264.92
2998	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-0.01	$1.85M ₿37.34	$4.07 ₿0.000074	$3.7 ₿0.000063	$370.3 ₿0.04	$37.03M ₿746.85	$1.85M ₿37.34
2998	Chasm CAI	$0.01851	-10.92	$1.85M	$0.02133	$0.01834	$45.1K	$18.52M	$1.85M
2999	Switcheo SWTH	$0.001075 ₿0.00000012	0.43	$1.85M ₿214.71	$0.001079 ₿0.00000012	$0.001059 ₿0.00000012	$1.03K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
3000	Mars MARS	$0.0000044	-7.17	$1.85M	$0.00000474	$0.000004369	$620.17K	$1.85M	$1.85M
3000	Balance Tokens BALN	$0.07045 ₿0.0000028	3.19	$1.85M ₿0	$0.07045 ₿0.0000029	$0.06739 ₿0.0000028	$872.4 ₿0.07	$1.85M ₿41.62	$1.85M ₿0
3003	Revain REV	$0.00001 ₿0.0000000018	0.01*	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.00001 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3004	Flamengo Fan Token MENGO	$0.1551 ₿0.0000097	-13.94	$1.84M ₿126.5	$0.1848 ₿0.0000097	$0.1545 ₿0.0000094	$1.92M ₿2.2	$4.66M ₿291.89	$1.84M ₿126.5
3005	CYPHER•GENESIS (Runes) CYPHER	$0.00184	-3.28	$1.84M	$0.001903	$0.001812	$51.07	$1.84M	$1.84M
3007	Cheese CHEESE	$0.001832	-15.02	$1.83M	$0.002169	$0.001924	$8.33K	$1.83M	$1.83M
3008	Bifrost Voucher MANTA VMANTA	$0.3753	-6.40	$1.83M	$0.4064	$0.3725	$282.32	$1.83M	$1.83M
3009	QSTAR Q*	$0.0001905 ₿0.0000000021	1.29	$1.83M ₿0	$0.0002163 ₿0.0000000022	$0.0001855 ₿0.0000000019	$45.2K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3010	Mobius MOBI	$0.003553 ₿0.00000016	-2.99	$1.83M ₿84.76	$0.003687 ₿0.00000016	$0.003491 ₿0.00000015	$75.39K ₿0.42	$3.16M ₿146.43	$1.83M ₿84.76
3011	FXN FXN	$0.002028	2.71	$1.83M	$0.002094	$0.001893	$238.53K	$2.03M	$1.83M
3012	Holdcoin HOLD	$0.0001824	8.92	$1.83M	$0.0002314	$0.0001672	$2.29M	$1.83M	$1.83M
3014	Jester JEST	$1.83	-0.62	$1.82M	$1.87	$1.81	$954.83	$1.82M	$1.82M
3016	GOATS GOATS	$0.00009619	-4.51	$1.82M	$0.0001007	$0.00009597	$913.54K	$1.88M	$1.82M
3017	Magic Square SQR	$0.008048 ₿0.0000076	-8.69	$1.81M ₿405.16	$0.008818 ₿0.0000076	$0.008035 ₿0.0000070	$158.02K ₿8.51	$8.05M ₿7.66K	$1.81M ₿405.16
3018	OpSec OPSEC	$0.01833 ₿0.000026	8.89	$1.81M ₿2.45K	$0.01868 ₿0.000030	$0.01528 ₿0.000025	$72.58K ₿37.01	$1.81M ₿2.54K	$1.81M ₿2.45K
3019	Ferro FER	$0.001241 ₿0.00000013	-3.75	$1.81M ₿155.39	$0.00129 ₿0.00000013	$0.001237 ₿0.00000013	$4.32K ₿0.17	$6.21M ₿633.07	$1.81M ₿155.39
3020	UNFK $UNFK	$0.0000000201	-2.46	$1.81M	$0.00000002085	$0.00000001986	$101.26	$1.81M	$1.81M
3021	Thetanuts Finance NUTS	$0.001713	-1.24	$1.81M	$0.001774	$0.001707	$181.32K	$17.13M	$1.81M
3022	Nasdaq420 NASDAQ420	$0.001806	19.19	$1.81M	$0.001821	$0.001454	$55.93K	$1.81M	$1.81M
3024	Griffain New Hedge Fund CITADAIL	$0.001804	-0.68	$1.8M	$0.001985	$0.001678	$62.43K	$1.8M	$1.8M
3025	Findora FRA	$0.0001554 ₿0.000000016	-0.94	$1.8M ₿193.48	$0.0001589 ₿0.000000017	$0.0001531 ₿0.000000016	$94.86K ₿6.03	$3.26M ₿350.5	$1.8M ₿193.48
3026	Dolos The Bully BULLY	$0.001874	-5.54	$1.8M	$0.002013	$0.001734	$1.7M	$1.8M	$1.8M
3027	RUSSELL RUSSELL	$0.001853	-1.85	$1.8M	$0.00191	$0.001793	$15.99K	$1.8M	$1.8M
3030	Woman Yelling At Cat WYAC	$0.001816	-6.77	$1.8M	$0.001985	$0.001803	$9.69K	$1.8M	$1.8M
3032	Orbofi AI OBI	$0.001544 ₿0.00000031	-4.24	$1.8M ₿143.74	$0.00164 ₿0.00000032	$0.001544 ₿0.00000031	$198.73K ₿6.04	$3.09M ₿633.77	$1.8M ₿143.74
3033	Nucleon xCFX XCFX	$0.1148 ₿0.0000056	-3.26	$1.79M ₿97.9	$0.1204 ₿0.0000057	$0.1141 ₿0.0000053	$1.19K ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3034	Inspect INSP	$0.00443 ₿0.0000026	-0.28	$1.8M ₿522.5	$0.004601 ₿0.0000029	$0.00431 ₿0.0000025	$173.69K ₿98.88	$4.43M ₿2.66K	$1.8M ₿522.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}