صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6807 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.17 $47.68K
₿0.74
$0.000000694
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6813 chaos and disorder  CHAOS $0.00004755
₿0.00000000066
0 $47.55K
₿0.67
$0.00004768
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.55K
₿0.67
$47.55K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6816 Convergence  CONV $0.000007169
₿0.000000000061
-1.00 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6819 JAK  JAK $0.00004733
₿0.00000000083
-0.39 $47.31K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.73
₿0
$47.31K
₿0.84
$47.31K
₿0.84
التنبؤ بسعر JAK(jak)
6825 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6827 ROOK  ROOK $0.06171
₿0.0000010
-2.13 $46.98K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.77
₿0
$78.28K
₿1.3
$46.98K
₿0.78
التنبؤ بسعر ROOK(rook)
6831 Nemo Sum  NEMO $0.00004788
₿0.00000000064
-0.70 $46.86K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.42
₿0
$46.86K
₿0.63
$46.86K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6841 A2DAO  ATD $0.004986
₿0.000000081
-7.90 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.47K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6844 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.43 $46.7K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.67
₿0
$46.7K
₿1.02
$46.7K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6846 Baby BitCoin  BABYBTC $0.00004665
₿0.00000000068
-6.47 $46.66K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$473.65
₿0
$46.66K
₿0.68
$46.66K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6847 Databot  DATA $0.000066
₿0.00000000069
-0.30 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6851 ITO  $ITO $0.0000001136
₿0.0000000000022
-0.95 $46.49K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.48
₿0
$46.49K
₿0.92
$46.49K
₿0.92
التنبؤ بسعر ITO($ito)
6853 Ton Inu  TINU $0.00004647
₿0.0000000012
0 $46.47K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.19
₿0
$46.47K
₿1.29
$46.47K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6859 DOGWIFHOOD  WIF $0.00004631
₿0.0000000010
-0.82 $46.26K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.83
₿0
$46.26K
₿1.07
$46.26K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6860 Scoutly AI  SCOUT $0.00004623
₿0.00000000059
0 $46.24K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.45
₿0
$46.24K
₿0.6
$46.24K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6864 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.67 $46.08K
₿3.52
$0.00004895
₿0.
$0.00004883
₿0.
$7.85
₿0
$46.08K
₿3.52
$46.08K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6869 1ART  1ART $0.000146
₿0.0000000018
-1.10 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6871 Dogefather  DOGEFATHER $0.00004588
₿0.00000000092
-0.41 $45.87K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.7
₿0
$45.87K
₿0.92
$45.87K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6872 Sonic Name Service  SNS $0.0008913
₿0.0000000098
-1.54 $45.87K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$176.41
₿0
$87.01K
₿0.96
$45.87K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6880 CHONKY [OLD]  CHONKY $0.00000009136
₿0.0000000000011
-0.10 $45.68K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$71.27
₿0
$45.68K
₿0.6
$45.68K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6882 Ginnan  GINNAN $0.00000004565
₿0.00000000000036
0 $45.66K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$7.9K
₿0
$45.66K
₿0.37
$45.66K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6894 KDR  KDR $0.003001
₿0.000000021
-1.87 $45.36K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.92
₿0
$300.38K
₿2.11
$45.36K
₿0.32
التنبؤ بسعر KDR(kdr)
6897 Anon  ANON $0.00004522
₿0.0000000016
0.05 $45.24K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.05
₿0
$45.24K
₿1.65
$45.24K
₿1.65
التنبؤ بسعر Anon(anon)
6898 Weird Medieval Memes  WMM $0.00004522
₿0.00000000065
-0.40 $45.22K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.22
₿0
$45.22K
₿0.66
$45.22K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6912 Aimonica Brands  AIMONICA $0.00004478
₿0.00000000071
-0.33 $44.78K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.64
₿0
$44.78K
₿0.72
$44.78K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6916 Obi PNut Kenobi  OPK $0.00004476
₿0.00000000074
0 $44.72K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$157.75
₿0
$44.72K
₿0.74
$44.72K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6926 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.31 $44.34K
₿0.7
$0.00009618
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6928 Baby BNB  BABYBNB $0.00004424
₿0.00000000061
0.55 $44.25K
₿0.62
$0.00004428
₿0.
$0.00004271
₿0.
$18.63
₿0
$44.25K
₿0.62
$44.25K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6930 Look bro  LOOK $0.00004428
₿0.00000000089
0 $44.27K
₿0.9
$0.0000444
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.27K
₿0.9
$44.27K
₿0.9
التنبؤ بسعر Look bro(look)
6937 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.71
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6942 Briun Armstrung  BRIUN $0.00005712
₿0.00000000072
0 $43.96K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$43.96K
₿0.56
$43.96K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6944 YouSim  YOUSIM $0.00004394
₿0.00000000097
-1.05 $43.94K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$381.17
₿0
$43.94K
₿0.97
$43.94K
₿0.97
التنبؤ بسعر YouSim(yousim)
6948 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6951 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6959 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
0.01* $43.57K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.75
₿0
$43.57K
₿0.56
$43.57K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6968 Slopfather  FATHA $0.0000433
₿0.00000000048
-0.79 $43.3K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$3.72
₿0
$43.3K
₿0.48
$43.3K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6976 Monavale  MONA $4.13
₿0.00053
-1.18 $43.17K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.16
₿0
$46.65K
₿6.08
$43.17K
₿5.63
التنبؤ بسعر Monavale(mona)
6980 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
7003 JailbreakMe  JAIL $0.00004208
₿0.00000000045
-1.39 $42.07K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$225.56
₿0
$42.07K
₿0.46
$42.07K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7005 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7007 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.14 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7008 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7009 Griffain New Hedge Fund  CITADAIL $0.000042
₿0.00000000049
-1.68 $42.01K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$184.69
₿0
$42.01K
₿0.5
$42.01K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7012 Slop  SLOP $0.00004195
₿0.00000000058
-0.32 $41.93K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.39
₿0
$41.93K
₿0.59
$41.93K
₿0.59
التنبؤ بسعر Slop(slop)
7022 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.32 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7029 Grai  GRAI $0.5533
₿0.0000089
-1.27 $41.62K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.1
₿0
$41.62K
₿2.28
$41.62K
₿2.28
التنبؤ بسعر Grai(grai)
7030 @DOGE  @DOGE $0.00004162
₿0.00000000066
-0.82 $41.6K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$2.23
₿0
$41.6K
₿0.66
$41.6K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7038 Jason Derulo  JASON $0.00004143
₿0.00000000056
0.11 $41.42K
₿0.57
$0
₿0.
$0
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7042 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7051 Sacabam  SCB $0.000000001031
₿0.000000000000013
-2.83 $41.19K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.31
₿0
$48.46K
₿0.64
$41.19K
₿0.54
التنبؤ بسعر Sacabam(scb)
7056 Ring AI  RING $0.0004108
₿0.0000000029
-0.21 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7064 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.88K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7070 Loky by Virtuals  LOKY $0.00004313
₿0.0000000018
-3.62 $40.55K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$51.32
₿0
$42.95K
₿1.86
$40.55K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7071 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.93 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7099 AION 5100  AION $0.001893
₿0.000000089
-1.04 $39.76K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.36
₿0
$39.76K
₿1.88
$39.76K
₿1.88
التنبؤ بسعر AION 5100(aion)
7108 aixCB by Virtuals  AIXCB $0.0000397
₿0.0000000020
-5.01 $39.44K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.08
₿0
$39.44K
₿1.99
$39.44K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7111 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7121 Crashout  CRASHOUT $0.00003911
₿0.00000000099
0.65 $39.11K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.17
₿0
$39.11K
₿0.99
$39.11K
₿0.99
التنبؤ بسعر Crashout(crashout)
7127 Melon Dog  MELON $0.00009573
₿0.0000000012
-5.14 $39.01K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$446.03
₿0
$39.01K
₿0.52
$39.01K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7130 Cheeseball  CB $0.00003898
₿0.00000000047
1.52 $38.96K
₿0.48
$0.00003906
₿0.
$0.00003745
₿0.
$222.19
₿0
$38.96K
₿0.48
$38.96K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7133 FLORK CTO  FLORK $0.00004145
₿0.00000000078
-0.30 $38.89K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.29
₿0
$38.89K
₿0.74
$38.89K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7136 Satoxcoin  SATOX $0.00000794
₿0.00000000011
0.28 $38.84K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$105.75K
₿0
$38.84K
₿0.46
$38.84K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7143 Meme Anarchic Numismatic Asset  MANA $0.00003864
₿0.00000000050
-0.55 $38.64K
₿0.5
$0.00003902
₿0.
$0.00003732
₿0.
$47.12
₿0
$38.64K
₿0.5
$38.64K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7145 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.33 $38.52K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.2
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7153 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7156 OX Coin  OX $0.0000146
₿0.00000000023
-1.22 $38.21K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.04
₿0
$38.21K
₿0.61
$38.21K
₿0.61
التنبؤ بسعر OX Coin(ox)
7157 Step Finance  STEP $0.0001157
₿0.0000000020
0.25 $38.2K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$81.75
₿0
$38.2K
₿0.68
$38.2K
₿0.65
التنبؤ بسعر Step Finance(step)
7160 TrenchAI  TRENCHAI $0.00003818
₿0.00000000071
-11.06 $38.17K
₿0.71
$0.00004321
₿0.
$0.00003677
₿0.
$984.33
₿0
$38.17K
₿0.71
$38.17K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7163 Circuits of Value  COVAL $0.00002137
₿0.00000000040
0 $38.16K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.84
₿0
$38.16K
₿0.72
$38.16K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7168 coby  COBY $0.00003809
₿0.00000000058
2.18 $38.07K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.47
₿0
$38.07K
₿0.58
$38.07K
₿0.58
التنبؤ بسعر coby(coby)
7172 Soyjak  SOY $0.00006174
₿0.0000000017
-0.96 $38.02K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$181.14
₿0
$61.22K
₿1.69
$38.02K
₿1.69
التنبؤ بسعر Soyjak(soy)
7175 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.15 $37.98K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.19
₿0
$38.48K
₿0.52
$37.98K
₿0.34
التنبؤ بسعر MetaDOS(second)
7185 Reject Modernity  ALPHA $0.00003779
₿0.00000000057
-0.41 $37.77K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.91
₿0
$37.77K
₿0.57
$37.77K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7188 TRONPAD  TRONPAD $0.00004929
₿0.0000000059
0 $37.72K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$967.83
₿0
$37.72K
₿4.53
$37.72K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7217 WORK  WORK $0.00003699
₿0.00000000051
-0.81 $36.99K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.07
₿0
$36.99K
₿0.51
$36.99K
₿0.51
التنبؤ بسعر WORK(work)
7218 Brainlet  BRAINLET $0.00003697
₿0.000000070
-0.72 $36.96K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.61
₿0
$36.96K
₿70.7
$36.96K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7219 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7225 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7249 QUBI Tokenized RWA  $QBIT $0.00003634
₿0.00000000045
3.72 $36.33K
₿0.46
$0.0000364
₿0.
$0.00003392
₿0.
$333.64
₿0
$36.33K
₿0.46
$36.33K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7255 Fortune Token  FRTN $0.00008682
₿0.0000000018
0.17 $36.04K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$423.01
₿0
$85.14K
₿1.77
$36.04K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7263 TurtSat  TURT $0.00005831
₿0.000000010
0.69 $35.78K
₿6.39
$0.00005865
₿0.
$0.00004097
₿0.
$49.24K
₿0
$35.78K
₿6.39
$35.78K
₿6.39
التنبؤ بسعر TurtSat(turt)
7283 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.42K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.2
₿0
$35.42K
₿0.62
$35.42K
₿0.62
التنبؤ بسعر Monkey(monkey)
7285 Tate Terminal  TATE $0.00003534
₿0.0000000030
-3.30 $35.35K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$165.98
₿0
$35.35K
₿3.05
$35.35K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7292 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7295 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.70 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7302 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.81 $34.93K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.11
₿0
$169.72K
₿3.5
$34.93K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7306 SANTA HAT  SANTAHAT $0.00003502
₿0.00000000066
-0.02 $34.92K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.53
₿0
$34.92K
₿0.66
$34.92K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7311 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7334 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.42K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.52
₿0
$34.42K
₿0.83
$34.42K
₿0.54
التنبؤ بسعر Sylo(sylo)
7344 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.72K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7346 brainrot  ROT $0.0000341
₿0.00000000034
-1.29 $34.08K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.43
₿0
$34.08K
₿0.35
$34.08K
₿0.35
التنبؤ بسعر brainrot(rot)
7353 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7356 Fluffington  FLUFFI $0.00003376
₿0.00000000042
-0.16 $33.76K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.76K
₿0.43
$33.76K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7361 BSC Station  BSCS $0.0001216
₿0.0000000047
-3.36 $33.61K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$60.24
₿0
$48.52K
₿1.9
$33.61K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7370 Spores Network  SPO $0.00003149
₿0.0000000014
-0.48 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7372 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.41 $33.33K
₿0.42
$0.0000005454
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7373 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7375 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.99 $33.29K
₿0.36
$0.00003617
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7376 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.44 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7379 BAKKT  BAKKT $0.00003325
₿0.00000000040
-0.80 $33.2K
₿0.4
$0.00003359
₿0.
$0.00003275
₿0.
$8.07
₿0
$33.2K
₿0.4
$33.2K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency