صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	UBXS UBXS	$0.02526 ₿0.0000058	18.61	$1.37M ₿314.59	$0.02539 ₿0.0000062	$0.02105 ₿0.0000054	$306.1K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3333	She Rises AKA	$0.001357	-10.26	$1.36M	$0.001517	$0.001357	$180.34K	$1.36M	$1.36M
3334	Neoxa NEOX	$0.0001682 ₿0.000000035	-13.72	$1.36M ₿173.71	$0.0001976 ₿0.000000036	$0.0001666 ₿0.000000033	$32.46K ₿7.24	$1.36M ₿743.18	$1.36M ₿173.71
3335	Buz Economy BUZ	$0.09055	-2.48	$1.36M	$0.09299	$0.08687	$73.06K	$1.36M	$1.36M
3336	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3339	Decimated DIO	$0.002486 ₿0.00000053	-0.04	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$311.9K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3343	Witnet WIT	$0.00101 ₿0.00000013	56.16	$1.35M ₿176.97	$0.001302 ₿0.00000013	$0.000638 ₿0.00000012	$127.4K ₿3.35	$2.53M ₿331.93	$1.35M ₿176.97
3344	Wrapped Accumulate WACME	$0.004555 ₿0.00000016	51.33	$1.35M ₿38.61	$0.006424 ₿0.00000042	$0.0029 ₿0.00000016	$18.03K ₿0.03	$1.37M ₿43.18	$1.35M ₿38.61
3346	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3347	Chirpley CHRP	$0.00188 ₿0.00000037	4.79	$1.34M ₿210.05	$0.001885 ₿0.00000041	$0.001765 ₿0.00000037	$106.3K ₿2.42	$1.88M ₿379.43	$1.34M ₿210.05
3348	HMX HMX	$0.3239 ₿0.00011	20.66	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2685 ₿0.00011	$61.33K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3349	Azuro Protocol AZUR	$0.006428	1.91	$1.34M	$0.006449	$0.006266	$180.97K	$6.42M	$1.34M
3351	LockTrip LOC	$0.08104 ₿0.0000033	2.57	$1.34M ₿54.8	$0.08114 ₿0.0000033	$0.07818 ₿0.0000033	$113.7 ₿0.09	$1.51M ₿61.68	$1.34M ₿54.8
3352	Bingus The Cat BINGUS	$0.001339 ₿0.0000000076	1.82	$1.34M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$4.37K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3353	SafeCoin SAFE	$0.04285 ₿0.0000015	-3.40	$1.34M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$444.1 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3354	Striker League MBS	$0.002135 ₿0.00000030	-2.95	$1.34M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$60.5K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3355	Tate Terminal TATE	$0.001333	10.18	$1.33M	$0.001361	$0.001168	$62.21K	$1.33M	$1.33M
3361	StarryNift SNIFT	$0.007836	2.50	$1.33M	$0.007861	$0.007625	$483.18K	$7.84M	$1.33M
3362	MindAI MDAI	$1.44 ₿0.00015	6.92	$1.33M ₿149.04	$1.44 ₿0.00017	$1.33 ₿0.00014	$889.57 ₿1.89	$1.44M ₿155.12	$1.33M ₿149.04
3364	ONINO ONI	$0.03349 ₿0.0000053	4.01	$1.32M ₿193.87	$0.03351 ₿0.0000054	$0.0321 ₿0.0000048	$82.83K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3365	Zoomer ZOOMER	$0.00001913 ₿0.00000000069	6.63	$1.32M ₿47.73	$0.00001919 ₿0.00000000072	$0.00001781 ₿0.00000000067	$613.83 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3366	Elon Doge Token EDOGE	$0.000000002404 ₿0.000000000000043	2.07	$1.32M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$72.02 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3367	Luminous LUM	$1.32	14.76	$1.32M	$1.32	$1.12	$286.13K	$1.32M	$1.32M
3368	Circuits of Value COVAL	$0.0007373 ₿0.00000043	-0.83	$1.32M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$65.76K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3369	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05333 ₿0.00000048	$0.05213 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3371	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02625 ₿0.00000024	$0.02026 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3373	SocialGood SG	$0.05712 ₿0.00000036	-4.32	$1.31M ₿8.7	$0.05983 ₿0.00000038	$0.05593 ₿0.00000035	$890.43K ₿0.42	$1.55M ₿9.98	$1.31M ₿8.7
3375	ASX Capital ASX	$0.1792 ₿0.0000038	4.32	$1.3M ₿0	$0.1794 ₿0.0000039	$0.1708 ₿0.0000038	$2.2K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3376	Abyss Token ABYSS	$0.005689 ₿0.00000016	-3.95	$1.3M ₿38.03	$0.006384 ₿0.00000016	$0.005264 ₿0.00000015	$40.99K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3378	Solarcoin SLR	$0.02007 ₿0.00000034	2.49	$1.3M ₿22.13	$0.02007 ₿0.00000034	$0.01949 ₿0.00000033	$1.01K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3381	HeadStarter HST	$0.006946 ₿0.00000047	3.90	$1.3M ₿68.02	$0.006951 ₿0.00000048	$0.00655 ₿0.00000045	$103.83K ₿1.53	$17.37M ₿1.18K	$1.3M ₿68.02
3382	Gains GAINS	$0.02365 ₿0.0000039	2.16	$1.3M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$37.52K ₿0.81	$2.37M ₿394.56	$1.3M ₿211.42
3383	Tsotchke TSOTCHKE	$0.001364	-7.99	$1.3M	$0.001496	$0.001346	$57.13K	$1.37M	$1.3M
3385	Clarity CLARITY	$0.001517	9.94	$1.29M	$0.001518	$0.001376	$511.38	$3.04M	$1.29M
3386	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3387	Wormhole Bridged USDC (Fantom) USDC	$0.9125	8.66	$1.29M	$0.9271	$0.8198	$11.97K	$1.29M	$1.29M
3388	Injective Quants QUNT	$0.002132	9.95	$1.29M	$0.002156	$0.001914	$1.61K	$1.29M	$1.29M
3389	Everest ID	$0.01102 ₿0.0000024	-2.27	$1.29M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$30.98K ₿2.61	$8.82M ₿1.94K	$1.29M ₿283.51
3390	FXN FXN	$0.001429	4.06	$1.29M	$0.001438	$0.001374	$217.76K	$1.44M	$1.29M
3391	Based Chad CHAD	$0.00001851 ₿0.00000000074	10.03	$1.29M ₿0	$0.00001919 ₿0.00000000081	$0.00001627 ₿0.00000000068	$5.1K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3392	Convertible JPY Token CJPY	$0.006046 ₿0.000000088	0.92	$1.29M ₿2.82	$0.006068	$0.005976	$19.88K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3393	Passage PASG	$0.001032 ₿0.00000068	3.33	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.64K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3395	DOLA Borrowing Right DBR	$0.07021 ₿0.0000024	0.42	$1.28M ₿19.39	$0.07065 ₿0.0000024	$0.06978 ₿0.0000023	$25.84K ₿0.13	$2.4M ₿62.97	$1.28M ₿19.39
3396	PKT PKT	$0.0003571 ₿0.000000050	7.44	$1.28M ₿218.24	$0.0003567 ₿0.000000056	$0.0003283 ₿0.000000048	$234.31 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.06098 ₿0.000039	2.80	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.66 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3399	ElonRWA ELONRWA	$0.00003813	8.12	$1.28M	$0.0000382	$0.00003475	$2.28K	$2.66M	$1.28M
3400	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3402	LandX Governance Token LNDX	$0.09723 ₿0.000031	0.11	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$198.57K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3403	Flamengo Fan Token MENGO	$0.1049 ₿0.0000097	3.34	$1.27M ₿126.5	$0.1056 ₿0.0000097	$0.09962 ₿0.0000094	$140.95K ₿2.2	$3.15M ₿291.89	$1.27M ₿126.5
3404	Sphynx Labs SPHYNX	$0.0008443 ₿0.00000012	3.53	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008155 ₿0.00000011	$211.32 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3406	Mancium MANC	$0.1265 ₿0.000012	4.84	$1.27M ₿120.77	$0.1265 ₿0.000012	$0.1145 ₿0.000011	$325.35 ₿1.75	$12.65M ₿1.21K	$1.27M ₿120.77
3407	Charli3 C3	$0.03546 ₿0.0000019	14.03	$1.27M ₿42.24	$0.03546 ₿0.0000021	$0.03104 ₿0.0000018	$2.14K ₿0.7	$3.55M ₿197.21	$1.27M ₿42.24
3408	The Three Kingdoms TTK	$0.001532 ₿0.000000033	-4.06	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$58.87K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3409	Kava Lend HARD	$0.009377 ₿0.0000035	6.41	$1.26M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$445.42K ₿23.81	$1.88M ₿702.78	$1.26M ₿473.65
3410	Galvan IZE	$0.0001972 ₿0.0000000054	-0.22	$1.26M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$10.27K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3411	Wrapped USDM WUSDM	$1.08	1.37	$1.26M ₿0	$1.09	$1.06	$3.52K ₿7.92	$1.26M	$1.26M ₿0
3413	LATOKEN LA	$0.02079 ₿0.00000050	0.17	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$91.01 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3414	Loom Network LOOMOLD	$0.001513 ₿0.0000015	-3.86	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$141.83K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3416	Potcoin POT	$0.003002 ₿0.000000026	-2.51	$1.27M ₿6.04	$0.003324 ₿0.000000031	$0.002727 ₿0.000000026	$3.91K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3423	DeFi Land DFL	$0.0001759 ₿0.000000024	-2.18	$1.26M ₿171.55	$0.0001799 ₿0.000000025	$0.0001751 ₿0.000000023	$62.29K ₿0.42	$1.76M ₿240.35	$1.26M ₿171.55
3424	Hemule HEMULE	$0.00128 ₿0.00000025	4.51	$1.26M ₿247.6	$0.001289 ₿0.00000026	$0.001194 ₿0.00000022	$248.06K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3425	AstroPepeX APX	$0.00001928 ₿0.0000000029	3.40	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.47K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3427	HAVAH HVH	$0.001284 ₿0.00000037	-6.03	$1.25M ₿367.78	$0.001372 ₿0.00000039	$0.001272 ₿0.00000036	$151.03K ₿0.97	$12.84M ₿1.93K	$1.25M ₿367.78
3428	Switcheo SWTH	$0.0007263 ₿0.00000012	-4.51	$1.25M ₿214.71	$0.0007611 ₿0.00000012	$0.0005295 ₿0.00000012	$7K ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3429	CryoDAO CRYO	$0.4204 ₿0.000018	11.86	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3430	ProximaX XPX	$0.0001925 ₿0.000000016	3.19	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001865 ₿0.000000015	$102.68 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3431	BASED BASED	$0.001245	8.46	$1.24M	$0.001252	$0.001109	$8.23K	$1.24M	$1.24M
3432	Suncat SUNCAT	$0.001244	-1.20	$1.25M	$0.001312	$0.001219	$2.91M	$1.25M	$1.25M
3433	PirateCash PIRATE	$0.01913 ₿0.00000036	0.63	$1.24M ₿20.99	$0.01916 ₿0.00000036	$0.019 ₿0.00000035	$30.04K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3434	Safe Haven SHA	$0.0001462 ₿0.0000000049	-13.79	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$175.17 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3437	TAOlie Coin TAOLIE	$0.00124	-0.37	$1.24M	$0.001359	$0.001218	$1.55K	$1.24M	$1.24M
3440	zkSwap Finance ZF	$0.002248 ₿0.00000074	6.13	$1.24M ₿250.31	$0.002251 ₿0.00000078	$0.002089 ₿0.00000073	$106.8K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3441	POWSCHE POWSCHE	$0.01238	-4.42	$1.23M	$0.01339	$0.01183	$73.44K	$1.23M	$1.23M
3443	Alchemist MIST	$0.4942 ₿0.000016	7.97	$1.23M ₿36.57	$0.496 ₿0.000016	$0.4537 ₿0.000016	$60.01 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3445	NX Token NX	$0.03216	3.62	$1.23M	$0.03218	$0.03089	$818.73	$3.21M	$1.23M
3446	AVC AVC	$0.0003532	-1.89	$1.24M	$0.0003699	$0.000351	$166.4K	$3.55M	$1.24M
3447	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0237 ₿0.00000021	$0.0185 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3449	Bonsai Coin BONSAICOIN	$0.0000000721	-7.97	$1.23M	$0.00000007996	$0.00000006754	$1.89K	$57.91M	$1.23M
3450	Blendr Network BLENDR	$0.03061 ₿0.000039	2.09	$1.23M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.67K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3451	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3453	SUI Agents SUIAI	$0.01833	-0.50	$1.23M	$0.0189	$0.01813	$237.34K	$1.23M	$1.23M
3454	OneFinity ONE	$0.04819 ₿0.0000058	25.04	$1.22M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.58K ₿0.28	$1.69M ₿148.82	$1.22M ₿116.62
3455	LayerAI LAI	$0.0005326 ₿0.00000066	1.10	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$239.07K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3456	Cashaa CAS	$0.001683 ₿0.000000060	-5.55	$1.22M ₿43.87	$0.001845 ₿0.000000060	$0.001679 ₿0.000000056	$59.18K ₿0.95	$1.69M ₿60.44	$1.22M ₿43.87
3457	KIKICat KIKI	$0.00123	2.50	$1.23M	$0.001238	$0.00117	$684.09K	$1.23M	$1.23M
3458	SatoshiVM SAVM	$0.1658 ₿0.00010	4.75	$1.22M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$202.63K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3459	Kite KITE	$1.45 ₿0.00024	5.80	$1.22M ₿0	$1.49 ₿0.00025	$1.27 ₿0.00022	$3.92K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3460	daCat DACAT	$0.000000003023 ₿0.000000000000091	6.96	$1.22M ₿36.91	$0.000000003034 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.27K ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3462	Stryke SYK	$0.03353 ₿0.0000058	7.99	$1.22M ₿0	$0.03369 ₿0.0000060	$0.0308 ₿0.0000057	$43.43 ₿0.87	$1.22M	$1.22M ₿0
3463	Pundi X PURSE PURSE	$0.00004428 ₿0.0000000046	7.99	$1.22M ₿129.93	$0.00005047 ₿0.0000000050	$0.00004017 ₿0.0000000046	$68.36K ₿18.82	$2.24M ₿244.89	$1.22M ₿129.93
3464	Luffy Inu LUFFY	$0.00002358 ₿0.0000000013	-20.39	$1.22M ₿0	$0.00003068 ₿0.0000000014	$0.00002358 ₿0.0000000013	$1.13 ₿4.35	$1.27M ₿130.97	$1.22M ₿0
3465	Olyn by Virtuals OLYN	$0.001214	14.13	$1.21M	$0.001226	$0.001047	$953.06	$1.21M	$1.21M
3466	Feathercoin FTC	$0.004199 ₿0.000000066	26.97	$1.21M ₿18.26	$0.004212 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3468	PlayZap PZP	$0.01464 ₿0.0000043	3.83	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01407 ₿0.0000042	$256.52K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3469	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.08K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3470	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3471	Iona by Virtuals IONA	$0.001182	10.78	$1.18M	$0.001215	$0.001039	$416.61	$1.18M	$1.18M
3472	BoxBet BXBT	$0.01409 ₿0.0000026	7.21	$1.2M ₿201.19	$0.01414 ₿0.0000027	$0.01302 ₿0.0000026	$23.47K ₿0.23	$1.35M ₿257.55	$1.2M ₿201.19
3473	ORC ORC	$0.001205	5.48	$1.2M	$0.001214	$0.001139	$3.91K	$1.2M	$1.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}