صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	DinoLFG DINO	$0.000405 ₿0.0000000063	12.18	$126.75K ₿1.99	$0.0004076 ₿0.0000000064	$0.0003391 ₿0.0000000053	$33.02K ₿0.51	$135K ₿2.12	$126.75K ₿1.99
5311	AstroPepeX APX	$0.000001949 ₿0.000000000030	2.69	$126.74K ₿1.97	$0.00000221 ₿0.000000000034	$0.0000019 ₿0.000000000030	$27.85K ₿0.43	$126.74K ₿1.97	$126.74K ₿1.97
5315	WOOF Token WOOF	$0.00000706 ₿0.00000000011	2.51	$126.38K ₿1.98	$0.00000707 ₿0.00000000011	$0.000006819 ₿0.00000000010	$332.4 ₿0.01	$126.38K ₿1.98	$126.38K ₿1.98
5318	Dolos The Bully BULLY	$0.0001312 ₿0.0000000020	4.47	$125.86K ₿1.95	$0.0001309 ₿0.0000000020	$0.0001231 ₿0.0000000020	$338.37 ₿0.01	$125.86K ₿1.95	$125.86K ₿1.95
5322	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5323	OG SMINEM OGSM	$0.000000001256 ₿0.000000000000019	1.89	$125.62K ₿1.98	$0.000000001294 ₿0.000000000000020	$0.000000001232 ₿0.000000000000019	$230.53 ₿0	$125.62K ₿1.98	$125.62K ₿1.98
5328	Anon ANON	$0.0001251 ₿0.0000000019	-2.71	$125.14K ₿1.96	$0.0001334 ₿0.0000000021	$0.0001197 ₿0.0000000018	$83.26K ₿1.3	$125.14K ₿1.96	$125.14K ₿1.96
5329	catownkimono COK	$0.0000001272 ₿0.0000000000019	2.95	$125.13K ₿1.93	$0.0000001273 ₿0.0000000000020	$0.0000001231 ₿0.0000000000019	$60.15K ₿0.94	$125.13K ₿1.93	$125.13K ₿1.93
5331	BendDAO BEND	$0.00003049 ₿0.00000000047	1.03	$124.97K ₿1.95	$0.00003047 ₿0.00000000048	$0.00002985 ₿0.00000000047	$81.93 ₿0	$304.35K ₿4.75	$124.97K ₿1.95
5337	LAIKA the Cosmodog LAIKA	$0.0000001246 ₿0.0000000000019	3.63	$124.68K ₿1.95	$0.0000001257 ₿0.0000000000019	$0.0000001178 ₿0.0000000000019	$110.64 ₿0	$124.68K ₿1.95	$124.68K ₿1.95
5344	RadioShack RADIO	$0.00003647 ₿0.00000000056	2.59	$124.4K ₿1.95	$0.00003707 ₿0.00000000058	$0.00003513 ₿0.00000000056	$51.54 ₿0	$519.78K ₿8.16	$124.4K ₿1.95
5346	Bostrom BOOT	$0.000000000259 ₿0.0000000000000040	4.45	$124.36K ₿1.95	$0.000000000266 ₿0.0000000000000042	$0.000000000244 ₿0.0000000000000039	$231.07 ₿0	$124.39K ₿1.95	$124.36K ₿1.95
5347	Agent S S	$0.0001244 ₿0.0000000019	0.73	$124.34K ₿1.94	$0.0001265 ₿0.0000000020	$0.0001189 ₿0.0000000019	$21.89 ₿0	$124.34K ₿1.94	$124.34K ₿1.94
5349	Kolin KOLIN	$0.0001242 ₿0.0000000019	11.21	$124.05K ₿1.93	$0.0001238 ₿0.0000000019	$0.0001101 ₿0.0000000017	$989.28 ₿0.02	$124.05K ₿1.93	$124.05K ₿1.93
5353	Music by Virtuals MUSIC	$0.0001244 ₿0.0000000019	2.67	$123.88K ₿1.93	$0.0001273 ₿0.0000000020	$0.0001177 ₿0.0000000019	$695.79 ₿0.01	$123.88K ₿1.93	$123.88K ₿1.93
5357	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5363	Marvin Inu MARVIN	$0.0000002927 ₿0.0000000000045	1.64	$122.9K ₿1.92	$0.000000304 ₿0.0000000000048	$0.0000002803 ₿0.0000000000044	$1.48K ₿0.02	$122.9K ₿1.92	$122.9K ₿1.92
5364	Hudi HUDI	$0.005118 ₿0.000000079	0.05	$122.83K ₿1.92	$0.005116 ₿0.000000080	$0.00508 ₿0.000000079	$1.8 ₿0	$355.33K ₿5.55	$122.83K ₿1.92
5371	History of Pepe HOPE	$0.0001225 ₿0.0000000019	4.38	$122.25K ₿1.91	$0.0001704 ₿0.0000000027	$0.0001151 ₿0.0000000018	$715.64 ₿0.01	$122.25K ₿1.91	$122.25K ₿1.91
5378	Tranche Finance SLICE	$0.006996 ₿0.00000010	3.22	$121.72K ₿1.91	$0.007039 ₿0.00000011	$0.00673 ₿0.00000010	$528.83 ₿0.01	$139.75K ₿2.19	$121.72K ₿1.91
5385	GensoKishi Metaverse MV	$0.0003074 ₿0.0000000048	-7.01	$121.26K ₿1.9	$0.0003306 ₿0.0000000053	$0.0003069 ₿0.0000000048	$202.53 ₿0	$122.76K ₿1.93	$121.26K ₿1.9
5388	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5393	Sol Bastard SOBA	$0.0001357 ₿0.0000000021	2.80	$120.76K ₿1.88	$0.0001347 ₿0.0000000021	$0.0001271 ₿0.0000000020	$571.2 ₿0.01	$120.76K ₿1.88	$120.76K ₿1.88
5395	Catana CATANA	$0.0001207 ₿0.0000000018	-1.80	$120.71K ₿1.89	$0.0001236 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.58K ₿1.51	$120.71K ₿1.89	$120.71K ₿1.89
5396	Tardi TARDI	$0.0001206 ₿0.0000000018	-3.34	$120.67K ₿1.89	$0.0001262 ₿0.0000000019	$0.0001202 ₿0.0000000018	$16.46 ₿0	$120.67K ₿1.89	$120.67K ₿1.89
5401	Impermax IBEX	$0.001666 ₿0.000000026	-0.49	$120.42K ₿1.91	$0.001702 ₿0.000000026	$0.001647 ₿0.000000026	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5404	holoride RIDE	$0.0001367 ₿0.0000000021	-8.50	$120.29K ₿1.88	$0.0001495 ₿0.0000000025	$0.0001254 ₿0.0000000019	$336.08 ₿0.01	$136.68K ₿2.14	$120.29K ₿1.88
5405	Super Trump STRUMP	$0.00005145 ₿0.00000000080	2.22	$120.1K ₿1.87	$0.000053 ₿0.00000000083	$0.00004959 ₿0.00000000080	$305.7 ₿0	$120.1K ₿1.87	$120.1K ₿1.87
5408	Marine Moguls MOGUL	$44.31 ₿0.00070	-6.59	$119.92K ₿1.91	$47.78 ₿0.00076	$39.28 ₿0.00063	$4.11K ₿0.06	$441.41K ₿7.05	$119.92K ₿1.91
5409	EXPERT_MONEY EXPERT	$0.0001762 ₿0.0000000027	0.86	$119.83K ₿1.88	$0.0001764 ₿0.0000000028	$0.0001732 ₿0.0000000027	$91.05K ₿1.43	$119.83K ₿1.88	$119.83K ₿1.88
5411	Ribbit Meme RIBBIT	$0.000000000285 ₿0.0000000000000045	0.57	$119.77K ₿1.9	$0.000000000285 ₿0.0000000000000046	$0.000000000283 ₿0.0000000000000044	$30.07 ₿0	$119.77K ₿1.9	$119.77K ₿1.9
5412	Prophet of Ethereum PROPHET	$0.00012 ₿0.0000000018	-53.81	$119.75K ₿1.87	$0.0002598 ₿0.0000000042	$0.0001133 ₿0.0000000018	$156.01 ₿0	$119.75K ₿1.87	$119.75K ₿1.87
5415	Hawk Tuah HAWKTUAH	$0.0001307 ₿0.0000000020	4.99	$119.31K ₿1.85	$0.0001299 ₿0.0000000020	$0.0001236 ₿0.0000000019	$82.68 ₿0	$119.31K ₿1.85	$119.31K ₿1.85
5416	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.72	$119.26K ₿1.86	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$296.69 ₿0	$119.26K ₿1.86	$119.26K ₿1.86
5417	Circuits of Value COVAL	$0.00006679 ₿0.0000000010	11.39	$119.21K ₿1.86	$0.00006711 ₿0.0000000010	$0.00005988 ₿0.00000000096	$60.78 ₿0	$119.21K ₿1.86	$119.21K ₿1.86
5418	Ton Cat TCAT	$0.000188 ₿0.0000000029	8.75	$119.19K ₿1.87	$0.0001894 ₿0.0000000030	$0.0001729 ₿0.0000000028	$1.65K ₿0.03	$119.19K ₿1.87	$119.19K ₿1.87
5422	SEIYAN SEIYAN	$0.0001532 ₿0.0000000024	0.63	$119.02K ₿1.86	$0.0001546 ₿0.0000000024	$0.0001456 ₿0.0000000023	$34.92 ₿0	$153.23K ₿2.4	$119.02K ₿1.86
5424	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5428	Alpaca Finance ALPACA	$0.0007803 ₿0.000000012	0.52	$118.35K ₿1.84	$0.0007877 ₿0.000000012	$0.0007649 ₿0.000000012	$451.29 ₿0.01	$118.35K ₿1.84	$118.35K ₿1.84
5430	TrustFi Network Token TFI	$0.002369 ₿0.000000037	4.73	$118.16K ₿1.85	$0.002384 ₿0.000000037	$0.002258 ₿0.000000036	$246.25 ₿0	$236.9K ₿3.7	$118.16K ₿1.85
5431	Shibwifhatcoin SHIB	$0.0001182 ₿0.0000000018	4.83	$118.11K ₿1.85	$0.0001191 ₿0.0000000018	$0.0001092 ₿0.0000000017	$883.19 ₿0.01	$118.11K ₿1.85	$118.11K ₿1.85
5432	Fishkoin KOIN	$0.000000006971 ₿0.00000000000010	0.28	$118.01K ₿1.84	$0.00000000695 ₿0.00000000000010	$0.000000006907 ₿0.00000000000010	$119.93 ₿0	$118.01K ₿1.84	$118.01K ₿1.84
5434	Memes AI MEMESAI	$0.000118 ₿0.0000000018	1.95	$117.91K ₿1.83	$0.0001176 ₿0.0000000018	$0.000109 ₿0.0000000017	$450.17 ₿0.01	$117.91K ₿1.83	$117.91K ₿1.83
5436	SEED SEED	$0.005896 ₿0.000000091	3.68	$117.67K ₿1.83	$0.005944 ₿0.000000093	$0.005605 ₿0.000000090	$120.66 ₿0	$117.67K ₿1.83	$117.67K ₿1.83
5439	Carlo CARLO	$0.0001174 ₿0.0000000018	4.94	$117.44K ₿1.86	$0.0001191 ₿0.0000000018	$0.0001114 ₿0.0000000017	$28.61 ₿0	$117.44K ₿1.86	$117.44K ₿1.86
5441	Soyjak SOY	$0.0001199 ₿0.0000000018	11.53	$117.34K ₿1.82	$0.0001195 ₿0.0000000018	$0.0001067 ₿0.0000000017	$678.55 ₿0.01	$117.34K ₿1.82	$117.34K ₿1.82
5446	Gameswap GSWAP	$0.01334 ₿0.00000021	2.79	$116.89K ₿1.85	$0.01373 ₿0.00000021	$0.01283 ₿0.00000020	$149.72 ₿0	$266.85K ₿4.21	$116.89K ₿1.85
5447	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5449	Cyberdoge CDOGE	$0.000117 ₿0.0000000018	4.67	$116.85K ₿1.81	$0.0001168 ₿0.0000000018	$0.0001095 ₿0.0000000017	$51.4 ₿0	$116.85K ₿1.81	$116.85K ₿1.81
5450	Dogechain DC	$0.00000121 ₿0.000000000018	-43.14	$116.85K ₿1.83	$0.000002309 ₿0.000000000037	$0.00000121 ₿0.000000000021	$55.22K ₿0.86	$204.42K ₿3.2	$116.85K ₿1.83
5451	ARTFI ARTFI	$0.0008961 ₿0.000000014	-2.52	$116.83K ₿1.83	$0.0009221 ₿0.000000014	$0.0008655 ₿0.000000013	$19.09K ₿0.3	$896.18K ₿14.03	$116.83K ₿1.83
5452	HanChain HAN	$0.0001761 ₿0.0000000027	4.06	$116.83K ₿1.83	$0.0001761 ₿0.0000000027	$0.0001674 ₿0.0000000027	$631.51K ₿9.71	$264.07K ₿4.13	$116.83K ₿1.83
5456	Polychain Monsters PMON	$0.01992 ₿0.00000031	1.86	$116.64K ₿1.82	$0.02007 ₿0.00000031	$0.01949 ₿0.00000031	$2.21 ₿0	$173.04K ₿2.7	$116.64K ₿1.82
5461	AION 5100 AION	$0.00556 ₿0.000000086	4.00	$116.51K ₿1.82	$0.005599 ₿0.000000088	$0.005285 ₿0.000000085	$207.65 ₿0	$116.51K ₿1.82	$116.51K ₿1.82
5462	Eliza ELIZA	$0.0001171 ₿0.0000000018	3.81	$116.48K ₿1.82	$0.0001173 ₿0.0000000018	$0.0001105 ₿0.0000000017	$80.63 ₿0	$116.48K ₿1.82	$116.48K ₿1.82
5466	Stobox Token STBU	$0.0009296 ₿0.000000014	0.97	$116.2K ₿1.82	$0.001019 ₿0.000000016	$0.0008762 ₿0.000000013	$195.01 ₿0	$139.44K ₿2.18	$116.2K ₿1.82
5476	STARS STARS	$0.000002879 ₿0.000000000044	51.75	$115.45K ₿1.8	$0.0000029 ₿0.000000000045	$0.000001889 ₿0.000000000030	$35.67K ₿0.55	$115.45K ₿1.8	$115.45K ₿1.8
5477	Glitch Protocol GLCH	$0.001645 ₿0.000000024	8.71	$115.39K ₿1.73	$0.001645 ₿0.000000025	$0.001509 ₿0.000000024	$1.69K ₿0.01	$146.23K ₿2.19	$115.39K ₿1.73
5478	ORBIT GRIFT	$0.0001319 ₿0.0000000020	4.77	$115.36K ₿1.8	$0.0001328 ₿0.0000000021	$0.0001234 ₿0.0000000020	$1.26K ₿0.02	$131.1K ₿2.05	$115.36K ₿1.8
5479	Gotti Token GOTTI	$2.31 ₿0.000036	2.39	$115.35K ₿1.8	$2.32 ₿0.000036	$2.2 ₿0.000035	$90.2 ₿0	$115.35K ₿1.8	$115.35K ₿1.8
5483	Grape GRP	$0.02582 ₿0.00000040	7.53	$115.02K ₿1.8	$0.02582 ₿0.00000040	$0.02401 ₿0.00000037	$9.91 ₿0	$258.24K ₿4.04	$115.02K ₿1.8
5485	Cat CAT	$0.000000000274 ₿0.0000000000000042	40.82	$114.93K ₿1.79	$0.000000000274 ₿0.0000000000000043	$0.000000000193 ₿0.0000000000000031	$2.4K ₿0.04	$270.42K ₿4.22	$114.93K ₿1.79
5487	MarketPeak PEAK	$0.00006904 ₿0.0000000010	1.52	$114.46K ₿1.79	$0.00006917 ₿0.0000000011	$0.00006749 ₿0.0000000010	$48.88 ₿0	$143.92K ₿2.25	$114.46K ₿1.79
5490	GroveCoin GRV	$0.001533 ₿0.000000024	-0.56	$114.13K ₿1.86	$0.001557 ₿0.000000025	$0.001532 ₿0.000000024	$224.71 ₿0	$121.42K ₿1.98	$114.13K ₿1.86
5492	Roobee ROOBEE	$0.00009456 ₿0.0000000014	0.21	$113.9K ₿1.78	$0.00009464 ₿0.0000000015	$0.00009411 ₿0.0000000014	$101.22K ₿1.59	$510.62K ₿8	$113.9K ₿1.78
5493	BSC Station BSCS	$0.0004593 ₿0.0000000071	-0.87	$113.81K ₿1.78	$0.0004768 ₿0.0000000076	$0.0003083 ₿0.0000000048	$478.92 ₿0.01	$183.25K ₿2.86	$113.81K ₿1.78
5497	Fcode AI FCOD	$0.0003788 ₿0.0000000058	3.12	$113.51K ₿1.76	$0.0003799 ₿0.0000000059	$0.000359 ₿0.0000000058	$1.34K ₿0.02	$264.92K ₿4.11	$113.51K ₿1.76
5498	Friend.tech FRIEND	$0.001198 ₿0.000000018	-9.96	$113.48K ₿1.77	$0.001404 ₿0.000000022	$0.001189 ₿0.000000018	$100.47 ₿0	$113.48K ₿1.77	$113.48K ₿1.77
5499	Musk It MUSKIT	$0.000114 ₿0.0000000017	4.81	$113.41K ₿1.77	$0.0001136 ₿0.0000000017	$0.0001066 ₿0.0000000017	$191.84 ₿0	$113.41K ₿1.77	$113.41K ₿1.77
5500	Base Protocol BASE	$0.1613 ₿0.0000025	-0.07	$113.36K ₿1.77	$0.1693 ₿0.0000026	$0.1594 ₿0.0000025	$33.68 ₿0	$113.36K ₿1.77	$113.36K ₿1.77
5511	Netvrk NETVR	$0.001124 ₿0.000000017	6.74	$112.49K ₿1.75	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$113.67 ₿0	$112.49K ₿1.75	$112.49K ₿1.75
5515	Atua AI TUA	$0.00002243 ₿0.00000000035	39.76	$112.19K ₿1.75	$0.00002288 ₿0.00000000036	$0.00001599 ₿0.00000000025	$156.01 ₿0	$112.19K ₿1.75	$112.19K ₿1.75
5517	Tate Terminal TATE	$0.0001119 ₿0.0000000017	0.89	$112.01K ₿1.77	$0.000113 ₿0.0000000017	$0.000109 ₿0.0000000017	$25.12 ₿0	$112.01K ₿1.77	$112.01K ₿1.77
5519	Mumu MUMU	$0.000000000159 ₿0.0000000000000025	18.05	$111.59K ₿1.74	$0.000000000161 ₿0.0000000000000025	$0.000000000131 ₿0.0000000000000020	$58.3K ₿0.92	$111.59K ₿1.74	$111.59K ₿1.74
5520	Trust The Process TRUST	$0.0001123 ₿0.0000000017	-4.21	$111.57K ₿1.74	$0.0001185 ₿0.0000000019	$0.0001081 ₿0.0000000017	$1.11K ₿0.02	$111.57K ₿1.74	$111.57K ₿1.74
5521	iETH v1 IETH	$2,044.16 ₿0.031	4.12	$111.54K ₿1.74	$2,058.97 ₿0.032	$1,938.67 ₿0.031	$93.76 ₿0	$111.54K ₿1.74	$111.54K ₿1.74
5529	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5532	Juggernaut JGN	$0.001101 ₿0.000000017	2.75	$110.41K ₿1.73	$0.001109 ₿0.000000017	$0.00107 ₿0.000000017	$23.14 ₿0	$165.26K ₿2.59	$110.41K ₿1.73
5549	RMRK RMRK	$0.01244 ₿0.00000019	2.22	$109.06K ₿1.72	$0.01342 ₿0.00000021	$0.01201 ₿0.00000019	$533.84 ₿0.01	$124.46K ₿1.96	$109.06K ₿1.72
5555	Landwolf WOLF	$0.0002579 ₿0.0000000040	2.26	$108.51K ₿1.71	$0.0002647 ₿0.0000000041	$0.0002493 ₿0.0000000040	$2.33 ₿0	$108.51K ₿1.71	$108.51K ₿1.71
5556	Fodl Finance FODL	$0.0002864 ₿0.0000000044	1.92	$108.3K ₿1.69	$0.0002876 ₿0.0000000045	$0.0002793 ₿0.0000000044	$877.6 ₿0.01	$286.01K ₿4.47	$108.3K ₿1.69
5559	DePlan DPLN	$0.001081 ₿0.000000016	2.38	$108.17K ₿1.69	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$202.17 ₿0	$108.17K ₿1.69	$108.17K ₿1.69
5562	Autobahn Network TXL	$0.0008499 ₿0.000000013	162.79	$108.05K ₿1.69	$0.0008533 ₿0.000000013	$0.0003198 ₿0.0000000050	$9.9 ₿0	$510K ₿7.97	$108.05K ₿1.69
5564	sekoia by Virtuals SEKOIA	$0.0001078 ₿0.0000000016	4.85	$107.85K ₿1.69	$0.0001078 ₿0.0000000017	$0.0001013 ₿0.0000000015	$74.48K ₿1.17	$107.85K ₿1.69	$107.85K ₿1.69
5568	Build BUILD	$0.0000001971 ₿0.0000000000030	4.19	$107.56K ₿1.68	$0.0000001988 ₿0.0000000000031	$0.0000001869 ₿0.0000000000030	$7.11 ₿0	$114.08K ₿1.78	$107.56K ₿1.68
5573	Geojam JAM	$0.00001415 ₿0.00000000022	2.49	$107.22K ₿1.67	$0.00001429 ₿0.00000000022	$0.00001362 ₿0.00000000021	$3.28 ₿0	$113.25K ₿1.77	$107.22K ₿1.67
5574	BitCone CONE	$0.0000001823 ₿0.0000000000028	19.27	$107.13K ₿1.7	$0.0000001993 ₿0.0000000000031	$0.0000001513 ₿0.0000000000024	$752.18 ₿0.01	$110.89K ₿1.76	$107.13K ₿1.7
5578	STYLE Token STYLE	$0.0001309 ₿0.0000000020	-0.03	$106.77K ₿1.69	$0.0001311 ₿0.0000000021	$0.0001307 ₿0.0000000020	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5579	Paysenger EGO EGO	$0.0005314 ₿0.0000000083	-1.92	$106.77K ₿1.67	$0.0005458 ₿0.0000000088	$0.0005318 ₿0.0000000083	$63.22K ₿0.99	$171.88K ₿2.69	$106.77K ₿1.67
5580	Universe.XYZ XYZ	$0.0001291 ₿0.0000000020	-0.10	$106.74K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001285 ₿0.0000000020	$16.46 ₿0	$146.57K ₿2.3	$106.74K ₿1.67
5581	DRIP $DRIP	$0.001604 ₿0.000000025	2.66	$106.48K ₿1.66	$0.001615 ₿0.000000025	$0.001521 ₿0.000000024	$214.55 ₿0	$106.48K ₿1.66	$106.48K ₿1.66
5590	FU FU	$0.0000005978 ₿0.0000000000093	1.44	$105.95K ₿1.66	$0.0000006065 ₿0.0000000000096	$0.0000005862 ₿0.0000000000093	$1.13 ₿0	$105.95K ₿1.66	$105.95K ₿1.66
5596	LIMBO LIMBO	$0.0001054 ₿0.0000000016	2.12	$105.45K ₿1.65	$0.0001058 ₿0.0000000016	$0.0001021 ₿0.0000000016	$76.08K ₿1.19	$105.45K ₿1.65	$105.45K ₿1.65
5604	Akropolis KAON	$0.00002243 ₿0.00000000036	-18.87	$105.02K ₿1.69	$0.00002869 ₿0.00000000047	$0.00001807 ₿0.00000000028	$19.1K ₿0.3	$334.31K ₿5.38	$105.02K ₿1.69
5606	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5612	Silly Dragon SILLY	$0.0001047 ₿0.0000000016	3.30	$104.56K ₿1.62	$0.000105 ₿0.0000000016	$0.00009932 ₿0.0000000016	$254.98 ₿0	$104.56K ₿1.62	$104.56K ₿1.62
5615	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5624	iCommunity ICOM	$0.001597 ₿0.000000026	0	$103.56K ₿1.71	$0	$0	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5626	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5633	Juicebox JBX	$0.00005657 ₿0.00000000095	0	$103.06K ₿1.74	$0	$0	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}