صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Colony Avalanche Index CAI	$76.13 ₿0.0039	-2.96	$1.82M ₿39.46	$79.1 ₿0.0040	$76.15 ₿0.0038	$7.6K ₿1.19	$1.83M ₿12.39	$1.82M ₿39.46
2732	Heurist HEU	$0.01536	-0.40	$1.84M	$0.01565	$0.01511	$33.83K	$15.59M	$1.84M
2734	Beets Staked Sonic STS	$0.5011	-3.06	$1.8M	$0.517	$0.497	$12.9M	$1.8M	$1.8M
2735	Kizuna KIZUNA	$0.000000001866 ₿0.00000000000022	-13.76	$1.79M ₿213.6	$0.000000002191 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$71.91K ₿2.75	$1.79M ₿213.6	$1.79M ₿213.6
2736	Solama SOLAMA	$0.002642 ₿0.00000031	-1.82	$1.78M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$8.06K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2737	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.71	$1.79M ₿141.24	$0.0009329 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2738	Switcheo SWTH	$0.001038 ₿0.00000012	-1.44	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$679.46 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2740	Luffy Inu LUFFY	$0.00003462 ₿0.0000000013	-4.08	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.27K ₿4.35	$1.87M ₿130.97	$1.78M ₿0
2741	Silly Dragon SILLY	$0.001781 ₿0.00000039	-0.26	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$739.93K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2742	AI Agent Layer AIFUN	$0.00376	-9.13	$1.78M	$0.004262	$0.003734	$143.68K	$1.87M	$1.78M
2743	Octokn OTK	$0.004616 ₿0.0000011	-13.06	$1.79M ₿328.97	$0.005314 ₿0.0000011	$0.004666 ₿0.0000010	$14.4K ₿2.94	$5.54M ₿1.37K	$1.79M ₿328.97
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06154 ₿0.00000073	$0.0564 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Clarity CLARITY	$0.002086	-2.66	$1.78M	$0.002145	$0.002079	$334.23	$4.18M	$1.78M
2745	Scallop SCLP	$0.03187 ₿0.0000080	-3.03	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$76.81 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2746	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9446 ₿0.000014	-3.30	$1.77M ₿0	$0.9834 ₿0.000014	$0.942 ₿0.000014	$1.36K ₿0.14	$1.77M	$1.77M ₿0
2747	Hacash Diamond HACD	$16.19 ₿0.0053	-12.20	$1.77M ₿0	$18.47 ₿0.0065	$15.85 ₿0.0054	$122.57K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-0.69	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.82 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2749	Pigeon Tech GOVAI	$0.001758	-3.18	$1.76M	$0.001831	$0.001742	$21.7K	$1.76M	$1.76M
2751	GAM3S.GG G3	$0.00478 ₿0.0000026	5.77	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$416.52K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2753	Berry BERRY	$0.0001799 ₿0.0000000074	-1.17	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.32M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2755	Byte BYTE	$0.00000183 ₿0.00000000031	10.96	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.54K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2756	Reality Metaverse RMV	$0.002389 ₿0.00000075	-2.20	$1.76M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$134.4K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
2758	Nest Protocol NEST	$0.0002953 ₿0.000000055	-5.18	$1.75M ₿327.48	$0.0003483 ₿0.000000057	$0.0002952 ₿0.000000051	$238.46K ₿1.46	$2.95M ₿552.27	$1.75M ₿327.48
2760	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2761	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2762	Qi Dao QI	$0.01192 ₿0.00000063	-0.39	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2764	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	82.40	$1.74M ₿0	$0.002191	$0.001093	$11.53K ₿0	$2M ₿221.44	$1.74M ₿0
2765	CATS CATS	$0.000007109	-2.42	$1.74M	$0.000007379	$0.00000705	$572.5K	$4.27M	$1.74M
2766	PIZA (Ordinals) PIZA	$0.08314 ₿0.0000069	-3.33	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.51K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2768	Thetanuts Finance NUTS	$0.001646	-0.73	$1.74M	$0.00169	$0.001646	$29.13K	$16.47M	$1.74M
2769	OPX LIVE OPXL	$0.001735	1.02	$1.74M	$0.001903	$0.001689	$12.44K	$1.74M	$1.74M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Habibi (Sol) HABIBI	$0.001727	-9.25	$1.74M	$0.001966	$0.001688	$95.32K	$1.74M	$1.74M
2771	Sommelier SOMM	$0.005152 ₿0.0000023	-11.68	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$11.21K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2772	Realis Worlds REALIS	$0.001824	-3.29	$1.73M	$0.002079	$0.001764	$268.95K	$1.81M	$1.73M
2773	Protoken PRO	$0.001728	1,761.11	$1.73M	$0.001734	$0.00008959	$106.58K	$1.73M	$1.73M
2774	Amocucinare AMORE	$0.002113	1.82	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2775	Velar VELAR	$0.01327 ₿0.0000038	5.46	$1.72M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$172.35K ₿27.69	$13.23M ₿3.87K	$1.72M ₿228.35
2777	Unmarshal MARSH	$0.0271 ₿0.0000033	-2.49	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$406.46K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2778	Threshold USD THUSD	$0.9885	-0.06	$1.71M	$0.9896	$0.9884	$4.16K	$199.46M	$1.71M
2779	Laika AI LKI	$0.004002	-0.51	$1.71M	$0.004059	$0.003985	$270.79K	$4M	$1.71M
2780	Buz Economy BUZ	$0.1141	0.07	$1.71M	$0.1149	$0.1136	$3.64K	$1.71M	$1.71M
2783	Allbridge ABR	$0.08513 ₿0.0000055	0.71	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$229.35 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2784	Moxie MOXIE	$0.000446	0.50	$1.7M	$0.0004475	$0.0004322	$40.58K	$4.4M	$1.7M
2785	Spheroid Universe SPH	$0.0006422 ₿0.000000042	-15.68	$1.7M ₿93.32	$0.000763 ₿0.000000043	$0.0006316 ₿0.000000041	$186.76 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2787	MetaCene MAK	$0.008874	1.44	$1.7M	$0.009135	$0.008736	$969.42K	$8.86M	$1.7M
2788	Merchant Token MTO	$0.02863 ₿0.0000016	-2.99	$1.69M ₿96.2	$0.02956 ₿0.0000017	$0.02822 ₿0.0000016	$442.08 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2789	Welshare Health Token WEL	$0.006878	0.05	$1.69M	$0.00691	$0.005855	$36.95K	$17.2M	$1.69M
2790	governance ZIL GZIL	$3 ₿0.000083	-2.72	$1.68M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.29 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2791	Numogram GNON	$0.001679	-4.62	$1.68M	$0.001762	$0.001663	$1.76M	$1.68M	$1.68M
2795	Frodo the Virtual Samurai FROG	$0.0003345	-3.36	$1.67M	$0.0003461	$0.0003265	$19.32K	$1.67M	$1.67M
2796	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	Ridotto RDT	$0.005304 ₿0.00000070	-0.06	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.73K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2799	Mumu MUMU	$0.000000002426 ₿0.00000000000018	0.73	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$142.52K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2803	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2804	Wall Street Memes WSM	$0.0008825 ₿0.00000011	-1.24	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000861 ₿0.00000011	$533.33K ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2806	PlayZap PZP	$0.02006 ₿0.0000043	-3.64	$1.66M ₿172.93	$0.02199 ₿0.0000045	$0.02001 ₿0.0000042	$190.93K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2807	Chasm CAI	$0.01659	13.25	$1.66M	$0.01661	$0.01419	$34.72K	$16.6M	$1.66M
2809	LOULOU LOULOU	$0.001657	-1.52	$1.66M	$0.001682	$0.001594	$221.93K	$1.66M	$1.66M
2810	Dork Lord DORKY	$0.02381	0.85	$1.65M	$0.02412	$0.02309	$513.47K	$1.65M	$1.65M
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5726 ₿0.0000068	$0.5593 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2812	Skibidi Toilet SKBDI	$0.02199	-1.06	$1.65M	$0.0223	$0.02147	$443.77K	$1.65M	$1.65M
2813	Neoxa NEOX	$0.0002209 ₿0.000000035	2.41	$1.65M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.28K ₿7.24	$1.66M ₿743.18	$1.65M ₿173.71
2815	Happy Cat HAPPY	$0.0004943	6.13	$1.64M	$0.000501	$0.0004652	$918.27K	$1.64M	$1.64M
2816	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.09	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.33 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2817	OpSec OPSEC	$0.01711 ₿0.000026	13.83	$1.64M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.55K ₿37.01	$1.7M ₿2.54K	$1.64M ₿2.45K
2821	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2823	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2824	Chirpley CHRP	$0.002276 ₿0.00000037	-2.10	$1.62M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.54K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2825	Skull of Pepe Token SKOP	$0.01083	2.53	$1.62M	$0.01099	$0.01043	$1.08M	$1.62M	$1.62M
2826	Suncat SUNCAT	$0.001614	-2.77	$1.62M	$0.001662	$0.001598	$1.31M	$1.62M	$1.62M
2827	Jeo Boden BODEN	$0.002343 ₿0.000010	-1.32	$1.62M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.34K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2828	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9577 ₿0.000011	$0.8619 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2829	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	2.18	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2831	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.75	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2832	Synatra Staked USDC YUSD	$1.32	-0.09	$1.61M	$1.32	$1.32	$12.78K	$1.61M	$1.61M
2833	Dor DOR	$0.006915 ₿0.00000031	0.45	$1.61M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$309.54K ₿1.52	$2.86M ₿118.11	$1.61M ₿20.81
2834	Casper AI AIAGENT	$0.001567	-11.48	$1.61M	$0.001777	$0.001559	$33.66K	$1.97M	$1.61M
2838	Nile NILE	$0.3553 ₿0.000025	-9.18	$1.6M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$33.89K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2839	AirDAO AMB	$0.0002983 ₿0.00000018	27.66	$1.6M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$816.36K ₿80.02	$1.93M ₿1.18K	$1.6M ₿515.64
2842	Particl PART	$0.1076 ₿0.0000053	0.64	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.31K ₿1.54	$1.6M	$1.6M ₿74.19
2843	Unifi Protocol DAO UNFI	$0.2023 ₿0.000077	-2.28	$1.6M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$158.31K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
2844	LEGIT LEGIT	$0.001606	-2.36	$1.59M	$0.001646	$0.001578	$23.07K	$1.59M	$1.59M
2845	Dogami DOGA	$0.002038 ₿0.00000021	-1.59	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002015 ₿0.00000020	$153.82K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2846	Merkle Trade MKL	$0.07401	-3.65	$1.59M	$0.08364	$0.07312	$10.96K	$7.4M	$1.59M
2848	Idexo Token IDO	$0.01977 ₿0.00000018	0.38	$1.58M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2849	ProtoKOLs KOL	$0.1582	-1.49	$1.58M	$0.1608	$0.1568	$969.55	$1.58M	$1.58M
2850	LEO LEO	$0.0001664 ₿0.000000022	-0.46	$1.58M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$58.27K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2851	Chudjak CHUD	$0.0017	7.01	$1.58M	$0.001707	$0.001546	$21.6K	$1.58M	$1.58M
2852	XELS XELS	$0.08063 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$131.7K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2855	Commune AI COMAI	$0.0224 ₿0.000018	7.05	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$144.52K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2856	Chickencoin CHKN	$0.00000002275 ₿0.0000000000072	-4.15	$1.57M ₿0	$0.00000002382 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$88.92K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2857	Build On BNB BOB	$0.000000003719	-5.78	$1.56M	$0.000000004156	$0.000000003711	$73.5K	$1.56M	$1.56M
2859	BSCPAD BSCPAD	$0.02001 ₿0.0000023	-0.05	$1.56M ₿191.95	$0.02035 ₿0.0000024	$0.01968 ₿0.0000018	$269.85K ₿17.36	$3.46M ₿425.52	$1.56M ₿191.95
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.29	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.2K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2862	Trog TROG	$0.00000371	0.62	$1.56M	$0.00000374	$0.000003249	$38.19K	$1.56M	$1.56M
2863	sudoswap SUDO	$0.06136 ₿0.0000030	1.83	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$36.18K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2865	JHH JHH	$0.0000001538	-9.41	$1.56M	$0.0000001776	$0.0000001539	$17.33K	$1.56M	$1.56M
2866	nuco.cloud NCDT	$0.04474 ₿0.000016	-1.07	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04475 ₿0.000016	$173.66K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}