صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6808 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.07 $47.68K
₿0.74
$0.000000694
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6814 chaos and disorder  CHAOS $0.00004753
₿0.00000000066
0 $47.5K
₿0.67
$0.00004768
₿0.
$0.00004651
₿0.
$5.22
₿0
$47.5K
₿0.67
$47.5K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6816 Sidus  SIDUS $0.00000251
₿0.000000000035
3.47 $47.44K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$634.2
₿0
$47.44K
₿0.67
$47.44K
₿0.39
التنبؤ بسعر Sidus(sidus)
6821 Convergence  CONV $0.00000714
₿0.000000000061
-1.44 $47.29K
₿0.24
$0.00000724
₿0.
$0.000007099
₿0.
$80
₿0
$71.39K
₿0.61
$47.29K
₿0.24
التنبؤ بسعر Convergence(conv)
6824 JAK  JAK $0.00004723
₿0.00000000083
-0.61 $47.2K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.66
₿0
$47.2K
₿0.84
$47.2K
₿0.84
التنبؤ بسعر JAK(jak)
6826 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6827 ROOK  ROOK $0.0618
₿0.0000010
-1.65 $47.04K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.78
₿0
$78.38K
₿1.3
$47.04K
₿0.78
التنبؤ بسعر ROOK(rook)
6836 Nemo Sum  NEMO $0.00004776
₿0.00000000064
-1.23 $46.74K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.32
₿0
$46.74K
₿0.63
$46.74K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6838 A2DAO  ATD $0.004986
₿0.000000081
-7.85 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6843 Databot  DATA $0.000066
₿0.00000000069
-0.20 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6844 Ton Inu  TINU $0.00004665
₿0.0000000012
0 $46.64K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.24
₿0
$46.64K
₿1.29
$46.64K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6845 Baby BitCoin  BABYBTC $0.00004661
₿0.00000000068
-6.60 $46.61K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$473.26
₿0
$46.61K
₿0.68
$46.61K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6847 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.60 $46.56K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.66
₿0
$46.56K
₿1.02
$46.56K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6851 DOGWIFHOOD  WIF $0.00004649
₿0.0000000010
-0.59 $46.44K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.88
₿0
$46.44K
₿1.07
$46.44K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6852 ITO  $ITO $0.0000001133
₿0.0000000000022
-1.11 $46.37K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.46
₿0
$46.37K
₿0.92
$46.37K
₿0.92
التنبؤ بسعر ITO($ito)
6856 Scoutly AI  SCOUT $0.00004619
₿0.00000000059
0 $46.19K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.44
₿0
$46.19K
₿0.6
$46.19K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6862 1ART  1ART $0.000146
₿0.0000000018
0 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6869 Dogefather  DOGEFATHER $0.00004584
₿0.00000000092
-0.55 $45.82K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.69
₿0
$45.82K
₿0.92
$45.82K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6884 KDR  KDR $0.003011
₿0.000000021
-1.43 $45.52K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.04
₿0
$301.44K
₿2.11
$45.52K
₿0.32
التنبؤ بسعر KDR(kdr)
6887 CHONKY [OLD]  CHONKY $0.00000009083
₿0.0000000000011
-0.73 $45.41K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$70.83
₿0
$45.41K
₿0.6
$45.41K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6895 Weird Medieval Memes  WMM $0.00004518
₿0.00000000065
-0.54 $45.18K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.21
₿0
$45.18K
₿0.66
$45.18K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6896 Anon  ANON $0.00004511
₿0.0000000016
-0.12 $45.11K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.02
₿0
$45.11K
₿1.65
$45.11K
₿1.65
التنبؤ بسعر Anon(anon)
6899 Sonic Name Service  SNS $0.0008751
₿0.0000000098
-3.47 $45.03K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$149.14
₿0
$85.42K
₿0.96
$45.03K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6913 Aimonica Brands  AIMONICA $0.00004474
₿0.00000000071
-0.47 $44.74K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.61
₿0
$44.74K
₿0.72
$44.74K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6914 Pirate Nation Token  PIRATE $0.00006231
₿0.000000021
-20.34 $44.74K
₿15.43
$0.00007849
₿0.
$0.00004962
₿0.
$34.96
₿0
$61.02K
₿21.04
$44.74K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6918 Obi PNut Kenobi  OPK $0.00004473
₿0.00000000074
0 $44.68K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$157.62
₿0
$44.68K
₿0.74
$44.68K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6927 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.86 $44.34K
₿0.7
$0.00009639
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6931 Look bro  LOOK $0.00004424
₿0.00000000089
0 $44.23K
₿0.9
$0.0000444
₿0.
$0.00004276
₿0.
$2.17
₿0
$44.23K
₿0.9
$44.23K
₿0.9
التنبؤ بسعر Look bro(look)
6933 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.68
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6936 Baby BNB  BABYBNB $0.00004414
₿0.00000000061
0.51 $44.14K
₿0.62
$0.0000442
₿0.
$0.00004271
₿0.
$18.58
₿0
$44.14K
₿0.62
$44.14K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6941 YouSim  YOUSIM $0.0000439
₿0.00000000097
-1.19 $43.9K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$381.24
₿0
$43.9K
₿0.97
$43.9K
₿0.97
التنبؤ بسعر YouSim(yousim)
6942 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6948 Briun Armstrung  BRIUN $0.00005695
₿0.00000000072
0 $43.83K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.22
₿0
$43.83K
₿0.56
$43.83K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6951 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6960 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
0.01* $43.57K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.75
₿0
$43.57K
₿0.56
$43.57K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6971 Slopfather  FATHA $0.00004329
₿0.00000000048
-0.41 $43.29K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$3.99
₿0
$43.29K
₿0.48
$43.29K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6980 Monavale  MONA $4.12
₿0.00053
-1.34 $43.07K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.12
₿0
$46.55K
₿6.08
$43.07K
₿5.63
التنبؤ بسعر Monavale(mona)
6981 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.03K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.33
₿0
$43.03K
₿0.6
$43.03K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6998 JailbreakMe  JAIL $0.00004244
₿0.00000000045
-0.61 $42.41K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$22.93
₿0
$42.41K
₿0.46
$42.41K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7008 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7009 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.15 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7012 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7013 Normilio  NORMILIO $0.00004598
₿0.00000000086
-0.35 $42.01K
₿0.79
$0
₿0.
$0
₿0.
$11.81
₿0
$42.01K
₿0.79
$42.01K
₿0.79
التنبؤ بسعر Normilio(normilio)
7014 Griffain New Hedge Fund  CITADAIL $0.00004199
₿0.00000000049
-1.77 $41.98K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$184.58
₿0
$41.98K
₿0.5
$41.98K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7015 Ginnan  GINNAN $0.00000003984
₿0.00000000000036
0 $39.83K
₿0.37
$0.00000003993
₿0.
$0.00000003333
₿0.
$3.84K
₿0
$39.83K
₿0.37
$39.83K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7018 Slop  SLOP $0.00004193
₿0.00000000058
-0.41 $41.9K
₿0.59
$0.00004217
₿0.
$0.00004072
₿0.
$5.39
₿0
$41.9K
₿0.59
$41.9K
₿0.59
التنبؤ بسعر Slop(slop)
7028 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.24 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7032 Grai  GRAI $0.1627
₿0.0000089
-70.97 $41.62K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$6.83
₿0
$41.62K
₿2.28
$41.62K
₿2.28
التنبؤ بسعر Grai(grai)
7037 @DOGE  @DOGE $0.00004152
₿0.00000000066
-0.62 $41.5K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$3.32
₿0
$41.5K
₿0.66
$41.5K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7039 Jason Derulo  JASON $0.00004143
₿0.00000000056
0.10 $41.42K
₿0.57
$0.00004147
₿0.
$0.00004131
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7043 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7047 Sacabam  SCB $0.000000001033
₿0.000000000000013
-2.27 $41.33K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.72
₿0
$48.62K
₿0.64
$41.33K
₿0.54
التنبؤ بسعر Sacabam(scb)
7056 Ring AI  RING $0.0004108
₿0.0000000029
-0.14 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7066 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.76K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.92K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7067 Loky by Virtuals  LOKY $0.00004334
₿0.0000000018
-2.89 $40.76K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$51.56
₿0
$43.17K
₿1.86
$40.76K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7072 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.87 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7099 AION 5100  AION $0.001892
₿0.000000089
-1.04 $39.74K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.26
₿0
$39.74K
₿1.88
$39.74K
₿1.88
التنبؤ بسعر AION 5100(aion)
7106 aixCB by Virtuals  AIXCB $0.00003984
₿0.0000000020
-4.37 $39.6K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.83
₿0
$39.6K
₿1.99
$39.6K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7113 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-1.25 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7123 Crashout  CRASHOUT $0.00003909
₿0.00000000099
0.55 $39.08K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.38
₿0
$39.08K
₿0.99
$39.08K
₿0.99
التنبؤ بسعر Crashout(crashout)
7130 Melon Dog  MELON $0.00009566
₿0.0000000012
-5.23 $38.98K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$445.77
₿0
$38.98K
₿0.52
$38.98K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7133 Cheeseball  CB $0.00003874
₿0.00000000047
0.82 $38.72K
₿0.48
$0.00003899
₿0.
$0.00003745
₿0.
$220.7
₿0
$38.72K
₿0.48
$38.72K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7136 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.39 $38.89K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$104.3K
₿0
$38.89K
₿0.46
$38.89K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7137 FLORK CTO  FLORK $0.00004143
₿0.00000000078
-0.99 $38.87K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.44
₿0
$38.87K
₿0.74
$38.87K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7142 Soyjak  SOY $0.00006279
₿0.0000000017
0.65 $38.67K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$147.74
₿0
$62.27K
₿1.69
$38.67K
₿1.69
التنبؤ بسعر Soyjak(soy)
7144 Meme Anarchic Numismatic Asset  MANA $0.00003861
₿0.00000000050
-0.76 $38.62K
₿0.5
$0.00003902
₿0.
$0.00003732
₿0.
$68.26
₿0
$38.62K
₿0.5
$38.62K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7146 Talent Protocol  TALENT $0.0001358
₿0.0000000034
-4.40 $38.48K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$782.43
₿0
$79.64K
₿2.04
$38.48K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7154 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7157 Step Finance  STEP $0.0001158
₿0.0000000020
0.30 $38.23K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$80.13
₿0
$38.23K
₿0.68
$38.23K
₿0.65
التنبؤ بسعر Step Finance(step)
7162 TrenchAI  TRENCHAI $0.00003817
₿0.00000000071
-11.88 $38.15K
₿0.71
$0.00004321
₿0.
$0.00003677
₿0.
$1.03K
₿0
$38.15K
₿0.71
$38.15K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7164 OX Coin  OX $0.00001455
₿0.00000000023
-1.38 $38.11K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.03
₿0
$38.11K
₿0.61
$38.11K
₿0.61
التنبؤ بسعر OX Coin(ox)
7169 Circuits of Value  COVAL $0.00002133
₿0.00000000040
0 $38.07K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.81
₿0
$38.07K
₿0.72
$38.07K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7170 coby  COBY $0.00003808
₿0.00000000058
2.06 $38.06K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.45
₿0
$38.06K
₿0.58
$38.06K
₿0.58
التنبؤ بسعر coby(coby)
7173 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.31 $38.01K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.22
₿0
$38.51K
₿0.52
$38.01K
₿0.34
التنبؤ بسعر MetaDOS(second)
7188 Reject Modernity  ALPHA $0.00003776
₿0.00000000057
-0.56 $37.75K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.9
₿0
$37.75K
₿0.57
$37.75K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7195 TRONPAD  TRONPAD $0.00004918
₿0.0000000059
0 $37.63K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$965.57
₿0
$37.63K
₿4.53
$37.63K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7224 WORK  WORK $0.00003697
₿0.00000000051
-0.54 $36.96K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.07
₿0
$36.96K
₿0.51
$36.96K
₿0.51
التنبؤ بسعر WORK(work)
7227 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7228 Brainlet  BRAINLET $0.00003694
₿0.000000070
-0.86 $36.94K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.58
₿0
$36.94K
₿70.7
$36.94K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7235 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7258 QUBI Tokenized RWA  $QBIT $0.00003614
₿0.00000000045
3.06 $36.13K
₿0.46
$0.00003576
₿0.
$0.00003392
₿0.
$330.82
₿0
$36.13K
₿0.46
$36.13K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7261 Fortune Token  FRTN $0.00008658
₿0.0000000018
-0.11 $35.94K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$408.75
₿0
$84.91K
₿1.77
$35.94K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7275 TurtSat  TURT $0.0000581
₿0.000000010
37.15 $35.66K
₿6.39
$0.00005853
₿0.
$0.00004097
₿0.
$48.6K
₿0
$35.66K
₿6.39
$35.66K
₿6.39
التنبؤ بسعر TurtSat(turt)
7289 Monkey  MONKEY $0.000000000129
₿0.0000000000000020
0 $35.39K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.18
₿0
$35.39K
₿0.62
$35.39K
₿0.62
التنبؤ بسعر Monkey(monkey)
7291 Tate Terminal  TATE $0.00003533
₿0.0000000030
-3.44 $35.33K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$165.88
₿0
$35.33K
₿3.05
$35.33K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7299 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7302 Sentio AI  SEN $0.0003515
₿0.0000000080
0 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7311 SANTA HAT  SANTAHAT $0.000035
₿0.00000000066
-0.13 $34.9K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.8
₿0
$34.9K
₿0.66
$34.9K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7314 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.88 $34.85K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.09
₿0
$169.33K
₿3.5
$34.85K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7316 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7341 Sylo  SYLO $0.00000343
₿0.000000000083
0 $34.33K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.93
₿0
$34.33K
₿0.83
$34.33K
₿0.54
التنبؤ بسعر Sylo(sylo)
7344 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.72K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7347 brainrot  ROT $0.00003409
₿0.00000000034
-1.44 $34.06K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.39
₿0
$34.06K
₿0.35
$34.06K
₿0.35
التنبؤ بسعر brainrot(rot)
7354 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7359 Fluffington  FLUFFI $0.00003375
₿0.00000000042
-0.31 $33.74K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.74K
₿0.43
$33.74K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7364 BSC Station  BSCS $0.0001216
₿0.0000000047
-3.15 $33.61K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$57.59
₿0
$48.52K
₿1.9
$33.61K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7371 Spores Network  SPO $0.00003149
₿0.0000000014
-0.38 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.51K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7373 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.26 $33.33K
₿0.42
$0.0000005462
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7374 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7376 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.92 $33.29K
₿0.36
$0.00003617
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency