صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6763 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6765 KIKICat  KIKI $0.00004847
₿0.00000000068
-2.06 $48.47K
₿0.68
$0.00004945
₿0.
$0.00004692
₿0.
$105.07
₿0
$48.47K
₿0.68
$48.47K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6768 Sidus  SIDUS $0.00000256
₿0.000000000035
3.41 $48.41K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$528.87
₿0
$48.41K
₿0.67
$48.41K
₿0.39
التنبؤ بسعر Sidus(sidus)
6785 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6790 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.12 $47.68K
₿0.74
$0.0000006924
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6792 chaos and disorder  CHAOS $0.00004767
₿0.00000000066
0 $47.67K
₿0.67
$0.00004774
₿0.
$0.00004651
₿0.
$5.24
₿0
$47.67K
₿0.67
$47.67K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6795 ROOK  ROOK $0.06258
₿0.0000010
0.23 $47.64K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.95
₿0
$79.37K
₿1.3
$47.64K
₿0.78
التنبؤ بسعر ROOK(rook)
6799 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6801 JAK  JAK $0.00004745
₿0.00000000083
-0.58 $47.43K
₿0.84
$0.00004768
₿0.
$0.00004593
₿0.
$1.05
₿0
$47.43K
₿0.84
$47.43K
₿0.84
التنبؤ بسعر JAK(jak)
6808 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6811 Landwolf  WOLF $0.000000000112
₿0.0000000000000024
-0.65 $47.03K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.77
₿0
$47.03K
₿1.02
$47.03K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6815 Nemo Sum  NEMO $0.00004793
₿0.00000000064
0 $46.92K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.49
₿0
$46.92K
₿0.63
$46.92K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6823 A2DAO  ATD $0.004986
₿0.000000081
-7.86 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6826 Databot  DATA $0.000066
₿0.00000000069
-0.24 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6829 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6830 ITO  $ITO $0.0000001137
₿0.0000000000022
-0.77 $46.55K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.49
₿0
$46.55K
₿0.92
$46.55K
₿0.92
التنبؤ بسعر ITO($ito)
6833 Baby BitCoin  BABYBTC $0.00004652
₿0.00000000068
-6.72 $46.52K
₿0.68
$0.00004986
₿0.
$0.00004589
₿0.
$476.07
₿0
$46.52K
₿0.68
$46.52K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6834 DOGWIFHOOD  WIF $0.00004643
₿0.0000000010
-1.06 $46.38K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.86
₿0
$46.38K
₿1.07
$46.38K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6836 Scoutly AI  SCOUT $0.00004635
₿0.00000000059
0 $46.35K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.15
₿0
$46.35K
₿0.6
$46.35K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6844 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6851 1ART  1ART $0.000146
₿0.0000000018
-1.00 $45.99K
₿0.59
$0.0001476
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6852 Dogefather  DOGEFATHER $0.00004598
₿0.00000000092
-0.12 $45.98K
₿0.92
$0.00004605
₿0.
$0.00004435
₿0.
$7.72
₿0
$45.98K
₿0.92
$45.98K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6863 Ginnan  GINNAN $0.00000004313
₿0.00000000000036
0 $43.13K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.12K
₿0
$43.13K
₿0.37
$43.13K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6867 CHONKY [OLD]  CHONKY $0.00000009112
₿0.0000000000011
-0.46 $45.56K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.82
₿0
$45.56K
₿0.6
$45.56K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6869 KDR  KDR $0.003013
₿0.000000021
0 $45.52K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.07
₿0
$301.44K
₿2.11
$45.52K
₿0.32
التنبؤ بسعر KDR(kdr)
6874 Weird Medieval Memes  WMM $0.00004534
₿0.00000000065
-0.11 $45.33K
₿0.66
$0.00004539
₿0.
$0.00004369
₿0.
$9.24
₿0
$45.33K
₿0.66
$45.33K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6877 Anon  ANON $0.00004529
₿0.0000000016
-0.57 $45.29K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$11.68
₿0
$45.29K
₿1.65
$45.29K
₿1.65
التنبؤ بسعر Anon(anon)
6889 Sonic Name Service  SNS $0.0008736
₿0.0000000098
-3.43 $44.96K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$172.92
₿0
$85.29K
₿0.96
$44.96K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6893 Aimonica Brands  AIMONICA $0.0000449
₿0.00000000071
-0.04 $44.89K
₿0.72
$0.00004495
₿0.
$0.00004357
₿0.
$42.75
₿0
$44.89K
₿0.72
$44.89K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6901 Obi PNut Kenobi  OPK $0.00004467
₿0.00000000074
0 $44.63K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$206.54
₿0
$44.63K
₿0.74
$44.63K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6905 Baby BNB  BABYBNB $0.00004444
₿0.00000000061
1.07 $44.44K
₿0.62
$0.00004444
₿0.
$0.00004271
₿0.
$18.71
₿0
$44.44K
₿0.62
$44.44K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6908 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.21 $44.34K
₿0.7
$0.0000961
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6909 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6919 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.74
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6923 YouSim  YOUSIM $0.00004406
₿0.00000000097
-0.77 $44.06K
₿0.97
$0.00004462
₿0.
$0.0000425
₿0.
$381.97
₿0
$44.06K
₿0.97
$44.06K
₿0.97
التنبؤ بسعر YouSim(yousim)
6926 Briun Armstrung  BRIUN $0.00005718
₿0.00000000072
0 $44.01K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$44.01K
₿0.56
$44.01K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6930 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6935 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.47 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6941 Golden Kappa  GKAPPA $0.0000000561
₿0.00000000000072
-0.31 $43.62K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$140.8
₿0
$43.62K
₿0.56
$43.62K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6946 Monavale  MONA $4.16
₿0.00053
-0.45 $43.47K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.33
₿0
$46.98K
₿6.08
$43.47K
₿5.63
التنبؤ بسعر Monavale(mona)
6949 Slopfather  FATHA $0.00004342
₿0.00000000048
-0.59 $43.42K
₿0.48
$0.00004364
₿0.
$0.00004203
₿0.
$3.73
₿0
$43.42K
₿0.48
$43.42K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6964 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6984 JailbreakMe  JAIL $0.0000422
₿0.00000000045
-1.12 $42.19K
₿0.46
$0.00004267
₿0.
$0.00004203
₿0.
$226.19
₿0
$42.19K
₿0.46
$42.19K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6986 Griffain New Hedge Fund  CITADAIL $0.00004212
₿0.00000000049
-1.41 $42.13K
₿0.5
$0.00004271
₿0.
$0.00004151
₿0.
$185.2
₿0
$42.13K
₿0.5
$42.13K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6989 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6990 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.34 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6994 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6995 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
7007 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.28 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7008 @DOGE  @DOGE $0.00004173
₿0.00000000066
-0.54 $41.71K
₿0.66
$0.00004196
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.71K
₿0.66
$41.71K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7022 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7032 Sacabam  SCB $0.000000001029
₿0.000000000000013
-2.84 $41.16K
₿0.54
$0.00000000106
₿0.
$0.000000001006
₿0.
$14.03
₿0
$48.43K
₿0.64
$41.16K
₿0.54
التنبؤ بسعر Sacabam(scb)
7034 Ring AI  RING $0.0004108
₿0.0000000029
-0.17 $41.09K
₿0.3
$0.000412
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7045 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.94K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7046 OX Coin  OX $0.00001556
₿0.00000000023
5.24 $40.71K
₿0.61
$0.00001556
₿0.
$0.00001415
₿0.
$40.38
₿0
$40.71K
₿0.61
$40.71K
₿0.61
التنبؤ بسعر OX Coin(ox)
7053 Loky by Virtuals  LOKY $0.00004313
₿0.0000000018
-3.41 $40.55K
₿1.76
$0.0000447
₿0.
$0.00004181
₿0.
$51.31
₿0
$42.95K
₿1.86
$40.55K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7054 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.87 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7079 AION 5100  AION $0.001895
₿0.000000089
0 $39.81K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.38
₿0
$39.81K
₿1.88
$39.81K
₿1.88
التنبؤ بسعر AION 5100(aion)
7094 aixCB by Virtuals  AIXCB $0.0000397
₿0.0000000020
-4.79 $39.44K
₿1.99
$0.00004174
₿0.
$0.00003844
₿0.
$193.07
₿0
$39.44K
₿1.99
$39.44K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7096 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7100 Crashout  CRASHOUT $0.00003923
₿0.00000000099
0.97 $39.23K
₿0.99
$0.00003927
₿0.
$0.00003744
₿0.
$140.05
₿0
$39.23K
₿0.99
$39.23K
₿0.99
التنبؤ بسعر Crashout(crashout)
7105 Melon Dog  MELON $0.000096
₿0.0000000012
-4.88 $39.12K
₿0.52
$0.0001008
₿0.
$0.00009488
₿0.
$447.27
₿0
$39.12K
₿0.52
$39.12K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7108 Cheeseball  CB $0.0000391
₿0.00000000047
0.52 $39.07K
₿0.48
$0.00003914
₿0.
$0.00003745
₿0.
$222.8
₿0
$39.07K
₿0.48
$39.07K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7111 FLORK CTO  FLORK $0.00004156
₿0.00000000078
-0.10 $39K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.87
₿0
$39K
₿0.74
$39K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7114 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.18 $38.89K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$104.27K
₿0
$38.89K
₿0.46
$38.89K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7117 Meme Anarchic Numismatic Asset  MANA $0.00003873
₿0.00000000050
-0.33 $38.74K
₿0.5
$0.00003884
₿0.
$0.00003732
₿0.
$47.01
₿0
$38.74K
₿0.5
$38.74K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7123 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.29 $38.52K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.53
₿0
$79.74K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7134 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7137 TrenchAI  TRENCHAI $0.00003829
₿0.00000000071
-11.05 $38.27K
₿0.71
$0.00004301
₿0.
$0.00003677
₿0.
$986.99
₿0
$38.27K
₿0.71
$38.27K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7138 Step Finance  STEP $0.0001159
₿0.0000000020
0.38 $38.25K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$86.82
₿0
$38.25K
₿0.68
$38.25K
₿0.65
التنبؤ بسعر Step Finance(step)
7141 Circuits of Value  COVAL $0.0000214
₿0.00000000040
-4.12 $38.2K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$16.82
₿0
$38.2K
₿0.72
$38.2K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7144 Soyjak  SOY $0.0000619
₿0.0000000017
0.61 $38.13K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$126.84
₿0
$61.39K
₿1.69
$38.13K
₿1.69
التنبؤ بسعر Soyjak(soy)
7145 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7155 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.15 $37.99K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.19
₿0
$38.48K
₿0.52
$37.99K
₿0.34
التنبؤ بسعر MetaDOS(second)
7161 TRONPAD  TRONPAD $0.00004953
₿0.0000000059
0 $37.9K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$972.38
₿0
$37.9K
₿4.53
$37.9K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7163 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
-0.37 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7192 WORK  WORK $0.00003708
₿0.00000000051
-0.53 $37.09K
₿0.51
$0.00003728
₿0.
$0.00003572
₿0.
$13.11
₿0
$37.09K
₿0.51
$37.09K
₿0.51
التنبؤ بسعر WORK(work)
7194 Brainlet  BRAINLET $0.00003707
₿0.000000070
-0.44 $37.07K
₿70.7
$0.00003711
₿0.
$0.00003575
₿0.
$51.75
₿0
$37.07K
₿70.7
$37.07K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7199 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7204 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7220 QUBI Tokenized RWA  $QBIT $0.00003643
₿0.00000000045
0 $36.43K
₿0.46
$0.00003648
₿0.
$0.00003392
₿0.
$334.57
₿0
$36.43K
₿0.46
$36.43K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7228 Fortune Token  FRTN $0.00008694
₿0.0000000018
0.44 $36.08K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$426.99
₿0
$85.26K
₿1.77
$36.08K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7250 TurtSat  TURT $0.00005798
₿0.000000010
35.28 $35.59K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$49.59K
₿0
$35.59K
₿6.39
$35.59K
₿6.39
التنبؤ بسعر TurtSat(turt)
7255 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.52K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.31
₿0
$35.52K
₿0.62
$35.52K
₿0.62
التنبؤ بسعر Monkey(monkey)
7258 Tate Terminal  TATE $0.00003545
₿0.0000000030
-3.02 $35.45K
₿3.05
$0.00003655
₿0.
$0.00003461
₿0.
$166.44
₿0
$35.45K
₿3.05
$35.45K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7269 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7271 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.65 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7273 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.88 $35.09K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$6.41
₿0
$170.52K
₿3.5
$35.09K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7277 SANTA HAT  SANTAHAT $0.00003511
₿0.00000000066
0.18 $35.01K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.61
₿0
$35.01K
₿0.66
$35.01K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7285 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7307 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.46K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.7
₿0
$34.46K
₿0.83
$34.46K
₿0.54
التنبؤ بسعر Sylo(sylo)
7313 brainrot  ROT $0.0000342
₿0.00000000034
-1.09 $34.18K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.65
₿0
$34.18K
₿0.35
$34.18K
₿0.35
التنبؤ بسعر brainrot(rot)
7314 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7326 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.97 $33.86K
₿0.57
$0.00003618
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7327 Fluffington  FLUFFI $0.00003386
₿0.00000000042
0.04 $33.86K
₿0.43
$0.0000339
₿0.
$0.00003262
₿0.
$3.05
₿0
$33.86K
₿0.43
$33.86K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7345 BSC Station  BSCS $0.0001206
₿0.0000000047
-1.84 $33.35K
₿1.18
$0.000123
₿0.
$0.0001183
₿0.
$42.04
₿0
$48.14K
₿1.9
$33.35K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7347 Spores Network  SPO $0.00003149
₿0.0000000014
-0.44 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.51K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7350 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.18 $33.33K
₿0.42
$0.0000005444
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7351 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7352 BAKKT  BAKKT $0.00003334
₿0.00000000040
0 $33.3K
₿0.4
$0.00003352
₿0.
$0.00003275
₿0.
$8.09
₿0
$33.3K
₿0.4
$33.3K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.41B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency