صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3059	Gamma Strategies GAMMA	$0.02806 ₿0.0000027	-1.16	$1.83M ₿181.7	$0.03135 ₿0.0000029	$0.02552 ₿0.0000027	$44.06K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
3060	Joystream JOY	$0.001693 ₿0.00000026	4.56	$1.83M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$177.03K ₿13	$1.86M ₿279.97	$1.83M ₿234.77
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9941 ₿0.000014	1.48	$1.82M ₿0	$0.9934 ₿0.000014	$0.9778 ₿0.000014	$119.99 ₿0.14	$1.82M	$1.82M ₿0
3062	Matr1x Fire FIRE	$0.02733 ₿0.000015	-7.06	$1.84M ₿141.09	$0.02941 ₿0.000016	$0.02659 ₿0.000015	$1.58M ₿172.71	$26.61M ₿2.76K	$1.84M ₿141.09
3066	Nile NILE	$0.4036 ₿0.000025	-4.59	$1.82M ₿0	$0.4254 ₿0.000028	$0.3697 ₿0.000023	$50.84K ₿2.06	$6.01M ₿129.7	$1.82M ₿0
3067	LEO LEO	$0.0001912 ₿0.000000022	-26.07	$1.82M ₿215.45	$0.0002642 ₿0.000000025	$0.0001898 ₿0.000000022	$49.38K ₿3.18	$1.91M ₿226.78	$1.82M ₿215.45
3068	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001274 ₿0.00000000011	$0.00001231 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3069	LUCA LUCA	$0.6311 ₿0.000012	-5.30	$1.81M ₿95.6	$0.6776 ₿0.000012	$0.6291 ₿0.000011	$230.09K ₿27.97	$1.86M ₿684.63	$1.81M ₿95.6
3070	bZx Protocol BZRX	$0.001847 ₿0.00000047	0.17	$1.81M ₿439.89	$0.001848	$0.001844	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3071	Typus TYPUS	$0.009047	-8.35	$1.81M	$0.00992	$0.008831	$1.93K	$9.05M	$1.81M
3075	Numogram GNON	$0.001793	-7.54	$1.79M	$0.001958	$0.0017	$1.04M	$1.79M	$1.79M
3077	Edge Matrix Computing EMC	$0.007889 ₿0.000026	9.26	$1.79M ₿0	$0.008221 ₿0.000026	$0.007095 ₿0.000024	$139.62K ₿10.02	$7.76M ₿26.37K	$1.79M ₿0
3079	AI Agent Layer AIFUN	$0.003732	-4.23	$1.79M	$0.003929	$0.003629	$318.26K	$1.86M	$1.79M
3082	Luminous LUM	$1.79	3.58	$1.79M	$1.93	$1.64	$322.64K	$1.79M	$1.79M
3083	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	-0.75	$1.78M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$98.52K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3084	EDEN EDEN	$0.01173 ₿0.0000017	0.39	$1.8M ₿253.21	$0.01192 ₿0.0000018	$0.01124 ₿0.0000016	$200.55K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
3085	ONINO ONI	$0.04513 ₿0.0000053	24.60	$1.77M ₿193.87	$0.04526 ₿0.0000054	$0.0358 ₿0.0000048	$60.6K ₿1.91	$4.48M ₿541.46	$1.77M ₿193.87
3086	Chudjak CHUD	$0.00192	1.51	$1.78M	$0.001953	$0.001712	$61.75K	$1.78M	$1.78M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02446 ₿0.00000022	$0.01753 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Domi DOMI	$0.003976 ₿0.00000069	3.97	$1.78M ₿242.58	$0.003996 ₿0.00000073	$0.003725 ₿0.00000068	$110.17K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3089	Luffy Inu LUFFY	$0.00003447 ₿0.0000000013	1.43	$1.78M ₿0	$0.00003448 ₿0.0000000014	$0.00003325 ₿0.0000000013	$180.93 ₿4.35	$1.86M ₿130.97	$1.78M ₿0
3090	Azuro Protocol AZUR	$0.008602	0.49	$1.77M	$0.008604	$0.008334	$168.87K	$8.6M	$1.77M
3093	Hara Token HART	$0.001474 ₿0.000000024	0.23	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$460.35 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3094	neur.sh NEUR	$0.001934	-3.30	$1.77M	$0.002051	$0.001895	$3.95M	$1.94M	$1.77M
3095	Findora FRA	$0.0001503 ₿0.000000016	-0.65	$1.76M ₿193.48	$0.0001523 ₿0.000000017	$0.000147 ₿0.000000016	$68.62K ₿6.03	$3.19M ₿350.5	$1.76M ₿193.48
3096	BananaCat BCAT	$0.001862 ₿0.000000026	-4.66	$1.76M ₿25.48	$0.001962 ₿0.000000029	$0.001805 ₿0.000000026	$122.38K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3097	DEUS Finance DEUS	$11 ₿0.00051	0.02	$1.76M ₿76.17	$11.14 ₿0.00051	$10.78 ₿0.00049	$1.07K ₿0.77	$3.32M ₿154.2	$1.76M ₿76.17
3098	Chasm CAI	$0.01756	-11.59	$1.75M	$0.0199	$0.01688	$43.38K	$17.54M	$1.75M
3099	FLORK CTO FLORK	$0.001867	-2.68	$1.76M	$0.001927	$0.001807	$790.07K	$1.76M	$1.76M
3100	Carbify CBY	$0.1779 ₿0.000059	0.05	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.73K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3101	Simps SIMP	$0.001749	5.54	$1.75M	$0.001752	$0.001643	$2.87K	$1.75M	$1.75M
3104	CONDO CONDO	$0.0001747	-28.83	$1.75M	$0.0002455	$0.000168	$22K	$1.75M	$1.75M
3105	Stobox Token STBU	$0.01397 ₿0.0000036	25.76	$1.75M ₿352.96	$0.01468 ₿0.0000038	$0.01111 ₿0.0000031	$232.49K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02513 ₿0.00000023	$0.02417 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.81 ₿0.00017	$17.83 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3111	Reality Metaverse RMV	$0.002362 ₿0.00000075	-0.30	$1.74M ₿226.42	$0.002392 ₿0.00000086	$0.002338 ₿0.00000074	$62.51K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3112	AstroPepeX APX	$0.0000268 ₿0.0000000029	-11.75	$1.74M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.04K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3113	BITCOIN•BRO•BEAR (Runes) BRO	$0.001737	-8.02	$1.74M	$0.001888	$0.001713	$107.74	$1.74M	$1.74M
3116	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3117	Agent YP by Virtuals AIYP	$0.001699	2.71	$1.73M	$0.001918	$0.001537	$38.89K	$1.73M	$1.73M
3119	Kabila KBL	$0.01081	0.68	$1.74M	$0.01088	$0.01048	$1.6K	$10.88M	$1.74M
3120	Thetanuts Finance NUTS	$0.001634	1.31	$1.73M	$0.001644	$0.001596	$76.33K	$16.35M	$1.73M
3121	SuiAI SUAI	$0.001725	2.18	$1.71M	$0.001795	$0.001601	$67.82K	$1.71M	$1.71M
3123	Honeyland HXD	$0.00392 ₿0.0000016	1.94	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$268.93K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3127	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01237 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3129	Aura Network AURA	$0.004283 ₿0.00000061	-0.15	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004276 ₿0.00000058	$100.29K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3132	ElonRWA ELONRWA	$0.00004897	1.02	$1.7M	$0.00004898	$0.00004712	$2.31K	$3.41M	$1.7M
3134	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.84	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.95K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3136	Exactly Protocol EXA	$0.5314 ₿0.000020	3.02	$1.68M ₿4.27	$0.5313 ₿0.000020	$0.5054 ₿0.000019	$955.32 ₿0.05	$5.28M ₿203.69	$1.68M ₿4.27
3138	OSCAR OSCAR	$0.001894	2.11	$1.7M	$0.001901	$0.001757	$317.9K	$1.7M	$1.7M
3140	daCat DACAT	$0.000000004194 ₿0.000000000000091	1.20	$1.69M ₿36.91	$0.000000004199 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$327.46 ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3142	Tensorium TNSR	$0.001677	-11.44	$1.69M	$0.001909	$0.001591	$33.27K	$1.69M	$1.69M
3143	STARS STARS	$0.00004005	-15.29	$1.7M	$0.0000473	$0.00003991	$49.12K	$1.7M	$1.7M
3144	Charli3 C3	$0.04721 ₿0.0000019	-1.42	$1.68M ₿42.24	$0.04835 ₿0.0000021	$0.046 ₿0.0000018	$7.57K ₿0.7	$4.72M ₿197.21	$1.68M ₿42.24
3147	Akuma Inu AKUMA	$0.00000252	-12.47	$1.68M	$0.000002879	$0.00000243	$135.52K	$1.68M	$1.68M
3150	Circuits of Value COVAL	$0.0009389 ₿0.00000043	-7.57	$1.68M ₿757.21	$0.001039 ₿0.00000045	$0.0009383 ₿0.00000042	$105.32K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3151	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	2.99	$1.67M ₿97.9	$0.1067 ₿0.0000057	$0.1026 ₿0.0000053	$157.13 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3153	MOAI MOAI	$0.01681 ₿0.00000039	6.19	$1.67M ₿0	$0.01683 ₿0.00000040	$0.01568 ₿0.00000035	$4.05K ₿0.53	$1.67M ₿37.41	$1.67M ₿0
3155	Gotti Token GOTTI	$33.4	-15.01	$1.67M	$39.66	$27.81	$12.62K	$1.67M	$1.67M
3156	Cashaa CAS	$0.0023 ₿0.000000060	36.25	$1.67M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$30.43K ₿0.95	$2.3M ₿60.44	$1.67M ₿43.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0382 ₿0.00000035	$0.03655 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Slam Token SLAM	$0.07566 ₿0.0000043	0.78	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3158	Arcas ARCAS	$0.02402 ₿0.0000030	1.13	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.79 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3159	HeeeHeee HEEHEE	$0.002157	4.45	$1.67M	$0.002171	$0.002	$3.36K	$1.67M	$1.67M
3160	Allbridge ABR	$0.0833 ₿0.0000055	-0.06	$1.67M ₿54.31	$0.08341 ₿0.0000058	$0.07786 ₿0.0000052	$5.77K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,482.56 ₿0.050	$3,913.54 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nailong NAILONG	$0.00167	-9.48	$1.66M	$0.001869	$0.001546	$117.78K	$1.66M	$1.66M
3163	Gala Film FILM	$0.01283	3.65	$1.66M	$0.01493	$0.007668	$819.36	$1.66M	$1.66M
3164	VinuChain VC	$0.01005 ₿0.00000087	4.81	$1.66M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$615.01K ₿20.28	$9.81M ₿868.41	$1.66M ₿121.79
3166	Mindscraft MINDS	$0.001658	18.57	$1.66M	$0.00169	$0.001122	$15.29K	$1.66M	$1.66M
3168	Partisia Blockchain MPC	$0.005254 ₿0.0000056	1.17	$1.65M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.26K ₿37.7	$3.01M	$1.65M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Chirpley CHRP	$0.002311 ₿0.00000037	1.74	$1.65M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$86.49K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
3172	Cardstack CARD	$0.0005483 ₿0.000000010	15.46	$1.64M ₿32.28	$0.0005526 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.84K ₿0.57	$3.29M ₿64.58	$1.64M ₿32.28
3173	CryptoFarmers FARM	$0.05524	-2.62	$1.64M	$0.05743	$0.05495	$642.73	$2.76M	$1.64M
3174	Peng PENG	$0.0164 ₿0.0000040	1.71	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$624.83K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3175	Lava LAVA	$0.004361 ₿0.00000055	2.14	$1.64M ₿0	$0.004367 ₿0.00000059	$0.00421 ₿0.00000053	$222.71K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
3176	LABEL Foundation LBL	$0.001434 ₿0.000000084	0.79	$1.64M ₿97.17	$0.001443 ₿0.000000087	$0.001415 ₿0.000000083	$35.5K ₿9.44	$4.3M ₿255.4	$1.64M ₿97.17
3178	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3179	USK USK	$0.9762 ₿0.000014	0.07	$1.64M ₿120.39	$0.9931 ₿0.000014	$0.7063 ₿0.000014	$1.47K ₿8.24	$1.64M ₿120.39	$1.64M ₿120.39
3180	BoxBet BXBT	$0.01913 ₿0.0000026	2.59	$1.63M ₿201.19	$0.01912 ₿0.0000027	$0.01828 ₿0.0000026	$185.33K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3181	Maza MZC	$0.0007127 ₿0.000000027	81.83	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
3185	STFX STFX	$0.002505 ₿0.00000089	2.35	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.34K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3186	ION ION	$76.38 ₿0.0054	3.08	$1.63M ₿116.95	$76.71 ₿0.0057	$68.68 ₿0.0054	$4.6K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3187	Cyberperp CYB	$0.8496	1.43	$1.62M	$0.8487	$0.8184	$2.88K	$8.49M	$1.62M
3188	Paribus PBX	$0.0002157 ₿0.000000033	-4.94	$1.62M ₿238.07	$0.0002352 ₿0.000000035	$0.0002152 ₿0.000000032	$272.02K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3191	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.75	$1.61M ₿610.25	$0.2107 ₿0.000081	$0.1994 ₿0.000077	$483.27K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3192	Kinka XNK	$3,336.51 ₿0.034	0.65	$1.61M ₿0	$3,339.16 ₿0.034	$3,300.34 ₿0.033	$101.85K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3193	Blend BLND	$0.04561	-7.90	$1.61M	$0.04996	$0.04518	$10.57K	$3.06M	$1.61M
3194	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3195	Boomer BOOMER	$0.001733 ₿0.000000057	-5.50	$1.61M ₿0	$0.001865 ₿0.000000062	$0.001658 ₿0.000000037	$576.32K ₿2.45	$1.61M ₿52.87	$1.61M ₿0
3196	xFund XFUND	$161.12 ₿0.0069	3.31	$1.61M ₿69.15	$161.19 ₿0.0073	$153.05 ₿0.0069	$296.5 ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
3197	Burt BURT	$0.001619	-9.71	$1.62M	$0.001839	$0.001616	$247.97K	$1.62M	$1.62M
3198	Connect Financial CNFI	$0.06418 ₿0.0000013	-8.22	$1.6M ₿32.86	$0.07191	$0.06231	$1.22K ₿0	$6.96M ₿142.63	$1.6M ₿32.86
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3173 ₿0.0000029	$0.2988 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	AgentTank TANK	$0.001602	2.85	$1.6M	$0.001676	$0.001547	$961.53K	$1.6M	$1.6M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0314 ₿0.00000028	$0.01456 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	LINEUP MBS	$0.002562 ₿0.00000030	-9.06	$1.6M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$108.16K ₿1.63	$2.56M ₿304.73	$1.6M ₿132.95
3203	World Earn & Play Community WEPC	$0.002	-13.04	$1.6M	$0.0023	$0.0016	$30.38	$1.6M	$1.6M
3208	Nvidia Tokenized Stock Defichain DNVDA	$13.1 ₿0.0067	-2.60	$1.59M ₿0	$13.67 ₿0.0068	$13.37 ₿0.0065	$337.05 ₿0.04	$1.59M	$1.59M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}