صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6759 Fuku-Kun  FUKU $0.000000124
₿0.0000000000016
-1.56 $47K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$6.28
₿0
$47K
₿0.63
$47K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6762 chaos and disorder  CHAOS $0.00004682
₿0.00000000066
0 $46.81K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.67
₿0
$46.81K
₿0.67
$46.81K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6765 Pirate Nation Token  PIRATE $0.00006509
₿0.000000021
17.20 $46.74K
₿15.43
$0.00007961
₿0.
$0.00005059
₿0.
$30.86
₿0
$63.74K
₿21.04
$46.74K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6768 DOGWIFHOOD  WIF $0.00004662
₿0.0000000010
0.62 $46.58K
₿1.07
$0.00004688
₿0.
$0.00004479
₿0.
$8.48
₿0
$46.58K
₿1.07
$46.58K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6770 JAK  JAK $0.00004658
₿0.00000000083
-1.17 $46.57K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.03
₿0
$46.57K
₿0.84
$46.57K
₿0.84
التنبؤ بسعر JAK(jak)
6773 Nemo Sum  NEMO $0.00004749
₿0.00000000064
-1.70 $46.48K
₿0.6
$0.00004843
₿0.
$0.00004699
₿0.
$26.16
₿0
$46.48K
₿0.63
$46.48K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6777 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.32K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$3.73
₿0
$46.32K
₿1.02
$46.32K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6784 ITO  $ITO $0.0000001126
₿0.0000000000022
-1.12 $46.1K
₿0.92
$0.0000001142
₿0.
$0.0000001101
₿0.
$8.6
₿0
$46.1K
₿0.92
$46.1K
₿0.92
التنبؤ بسعر ITO($ito)
6785 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.66 $46.08K
₿3.52
$0.00004895
₿0.
$0.00004606
₿0.
$11.89
₿0
$46.08K
₿3.52
$46.08K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6791 Baby BitCoin  BABYBTC $0.0000459
₿0.00000000068
-2.52 $45.91K
₿0.68
$0.00004729
₿0.
$0.00004576
₿0.
$135.93
₿0
$45.91K
₿0.68
$45.91K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6799 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
0.39 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6807 Scoutly AI  SCOUT $0.00004551
₿0.00000000059
-1.27 $45.51K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.76
₿0
$45.51K
₿0.6
$45.51K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6819 Anon  ANON $0.00004507
₿0.0000000016
-0.49 $45.07K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$62.26
₿0
$45.07K
₿1.65
$45.07K
₿1.65
التنبؤ بسعر Anon(anon)
6821 Weird Medieval Memes  WMM $0.00004504
₿0.00000000065
0 $45.03K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.18
₿0
$45.03K
₿0.66
$45.03K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6826 CHONKY [OLD]  CHONKY $0.00000008991
₿0.0000000000011
-0.63 $44.96K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$50.25
₿0
$44.96K
₿0.6
$44.96K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6829 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6846 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.26
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6847 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6849 Sonic Name Service  SNS $0.0008607
₿0.0000000098
-3.43 $44.29K
₿0.51
$0.0008957
₿0.
$0.0008328
₿0.
$163.15
₿0
$84.02K
₿0.96
$44.29K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6856 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
-0.19 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$384.88
₿0
$46.98K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6857 Baby BNB  BABYBNB $0.00004414
₿0.00000000061
1.45 $44.14K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.25
₿0
$44.14K
₿0.62
$44.14K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6858 KDR  KDR $0.002923
₿0.000000021
0 $44.14K
₿0.32
$0.003081
₿0.
$0.002913
₿0.
$36.31
₿0
$292.29K
₿2.11
$44.14K
₿0.32
التنبؤ بسعر KDR(kdr)
6864 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004445
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6866 Azuro Protocol  AZUR $0.00009372
₿0.000000012
-25.34 $43.87K
₿4.23
$0.0001259
₿0.
$0.00008401
₿0.
$20.89K
₿0
$93.73K
₿12.8
$43.87K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6870 Obi PNut Kenobi  OPK $0.00004386
₿0.00000000074
-1.66 $43.82K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$98.23
₿0
$43.82K
₿0.74
$43.82K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6890 Ginnan  GINNAN $0.00000004325
₿0.00000000000036
0 $43.26K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$9.86K
₿0
$43.26K
₿0.37
$43.26K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6895 YouSim  YOUSIM $0.00004304
₿0.00000000097
-2.39 $43.03K
₿0.97
$0.00004424
₿0.
$0.0000425
₿0.
$373.29
₿0
$43.03K
₿0.97
$43.03K
₿0.97
التنبؤ بسعر YouSim(yousim)
6897 Golden Kappa  GKAPPA $0.00000005531
₿0.00000000000072
-0.73 $43K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$160.68
₿0
$43K
₿0.56
$43K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6900 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
-2.49 $42.93K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6904 Monavale  MONA $4.09
₿0.00053
-1.35 $42.82K
₿5.63
$4.17
₿0.
$4.02
₿0.
$17.23
₿0
$46.27K
₿6.08
$42.82K
₿5.63
التنبؤ بسعر Monavale(mona)
6907 YfDAI.finance  YF-DAI $2.07
₿0.000029
-6.34 $42.75K
₿0.6
$2.22
₿0.
$2.05
₿0.
$201.02
₿0
$42.75K
₿0.6
$42.75K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6912 Slopfather  FATHA $0.00004262
₿0.00000000048
-1.17 $42.63K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$1.56
₿0
$42.63K
₿0.48
$42.63K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6916 OX Coin  OX $0.00001626
₿0.00000000023
13.42 $42.58K
₿0.61
$0.00001652
₿0.
$0.00001415
₿0.
$46.74
₿0
$42.58K
₿0.61
$42.58K
₿0.61
التنبؤ بسعر OX Coin(ox)
6931 5ire  5IRE $0.00003168
₿0.00000000032
0.01 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6945 INFERNO  INF $0.00000001365
₿0.00000000000021
-5.61 $41.4K
₿0.65
$0.00000001449
₿0.
$0.00000001338
₿0.
$133.29
₿0
$41.4K
₿0.65
$41.4K
₿0.65
التنبؤ بسعر INFERNO(inf)
6946 Griffain New Hedge Fund  CITADAIL $0.00004138
₿0.00000000049
0 $41.38K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$192.79
₿0
$41.38K
₿0.5
$41.38K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6949 WAWA CAT  WAWA $0.00004169
₿0.00000000046
-0.75 $41.29K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$7.92
₿0
$41.29K
₿0.46
$41.29K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6951 Slop  SLOP $0.0000413
₿0.00000000058
-1.18 $41.28K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$3.33
₿0
$41.28K
₿0.59
$41.28K
₿0.59
التنبؤ بسعر Slop(slop)
6952 JailbreakMe  JAIL $0.00004127
₿0.00000000045
0 $41.25K
₿0.46
$0.00004259
₿0.
$0.00004114
₿0.
$221.31
₿0
$41.25K
₿0.46
$41.25K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6963 @DOGE  @DOGE $0.00004097
₿0.00000000066
-1.18 $40.95K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.08
₿0
$40.95K
₿0.66
$40.95K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6971 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01 $40.76K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.86K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6975 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.26 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6980 Unique Network  UNQ $0.0001578
₿0.0000000046
-4.74 $40.44K
₿1.22
$0.0001657
₿0.
$0.0001578
₿0.
$41.66
₿0
$164.49K
₿4.88
$40.44K
₿1.22
التنبؤ بسعر Unique Network(unq)
6992 Sacabam  SCB $0.000000001004
₿0.000000000000013
-3.77 $40.17K
₿0.54
$0.000000001048
₿0.
$0.000000000997
₿0.
$14.52
₿0
$47.26K
₿0.64
$40.17K
₿0.54
التنبؤ بسعر Sacabam(scb)
7020 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.03 $39.39K
₿0.53
$0.00003954
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7036 Melon Dog  MELON $0.00009587
₿0.0000000012
-3.84 $39.07K
₿0.52
$0.0001
₿0.
$0.00009409
₿0.
$678.18
₿0
$39.07K
₿0.52
$39.07K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7049 aixCB by Virtuals  AIXCB $0.00003902
₿0.0000000020
-1.78 $38.78K
₿1.99
$0.00003995
₿0.
$0.00003844
₿0.
$6.1
₿0
$38.78K
₿1.99
$38.78K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7051 Satoxcoin  SATOX $0.00000792
₿0.00000000011
0.03 $38.74K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$96.9K
₿0
$38.74K
₿0.46
$38.74K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7057 AION 5100  AION $0.001839
₿0.000000089
-3.23 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
7060 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-2.20 $38.52K
₿0.92
$0.0001396
₿0.
$0.000134
₿0.
$475.76
₿0
$79.73K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7061 Crashout  CRASHOUT $0.00003851
₿0.00000000099
0.32 $38.52K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$137.14
₿0
$38.52K
₿0.99
$38.52K
₿0.99
التنبؤ بسعر Crashout(crashout)
7063 Loky by Virtuals  LOKY $0.00004094
₿0.0000000018
0 $38.49K
₿1.76
$0.00004367
₿0.
$0.00004037
₿0.
$553.74
₿0
$40.77K
₿1.86
$38.49K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7066 Soyjak  SOY $0.00006232
₿0.0000000017
1.06 $38.39K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$231.47
₿0
$61.81K
₿1.69
$38.39K
₿1.69
التنبؤ بسعر Soyjak(soy)
7067 FLORK CTO  FLORK $0.00004089
₿0.00000000078
-0.48 $38.37K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$207.43
₿0
$38.37K
₿0.74
$38.37K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7068 Dash 2 Trade  D2T $0.00008093
₿0.000000023
0.01* $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$19.18
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7069 Cheeseball  CB $0.0000383
₿0.00000000047
-0.33 $38.29K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$40.51
₿0
$38.29K
₿0.48
$38.29K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7074 coby  COBY $0.00003814
₿0.00000000058
1.02 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7079 Meme Anarchic Numismatic Asset  MANA $0.00003804
₿0.00000000050
-0.68 $38.04K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.05
₿0
$38.04K
₿0.5
$38.04K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7080 Step Finance  STEP $0.0001152
₿0.0000000020
-0.13 $38.03K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$90.43
₿0
$38.03K
₿0.68
$38.03K
₿0.65
التنبؤ بسعر Step Finance(step)
7082 TRONPAD  TRONPAD $0.00004959
₿0.0000000059
0 $37.96K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$982.03
₿0
$37.96K
₿4.53
$37.96K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7091 Circuits of Value  COVAL $0.0000212
₿0.00000000040
-4.45 $37.84K
₿0.72
$0.00002156
₿0.
$0.0000211
₿0.
$21.9
₿0
$37.84K
₿0.72
$37.84K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7092 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.95 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7100 MetaDOS  SECOND $0.000003819
₿0.000000000051
0.02 $37.71K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$42.01
₿0
$38.2K
₿0.52
$37.71K
₿0.34
التنبؤ بسعر MetaDOS(second)
7107 TrenchAI  TRENCHAI $0.00003759
₿0.00000000071
-3.50 $37.58K
₿0.71
$0.0000386
₿0.
$0.00003677
₿0.
$497.9
₿0
$37.58K
₿0.71
$37.58K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7130 Grizzly Honey  GHNY $0.01912
₿0.00000026
-0.74 $36.95K
₿0.59
$0.0193
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7137 Ken  KEN $0.00003683
₿0.00000000056
-2.15 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7144 WORK  WORK $0.00003674
₿0.00000000051
0.24 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7152 TurtSat  TURT $0.00005955
₿0.000000010
2.44 $36.55K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$55.61K
₿0
$36.55K
₿6.39
$36.55K
₿6.39
التنبؤ بسعر TurtSat(turt)
7158 Brainlet  BRAINLET $0.00003639
₿0.000000070
-0.94 $36.39K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.53
₿0
$36.39K
₿70.7
$36.39K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7175 Fortune Token  FRTN $0.00008663
₿0.0000000018
0.20 $35.96K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$417.41
₿0
$84.95K
₿1.77
$35.96K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7176 Gou  GOU $0.00003594
₿0.00000000054
0 $35.95K
₿0.54
$0.00003597
₿0.
$0.00003584
₿0.
$7.3
₿0
$35.95K
₿0.54
$35.95K
₿0.54
التنبؤ بسعر Gou(gou)
7179 QUBI Tokenized RWA  $QBIT $0.00003585
₿0.00000000045
3.59 $35.85K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$361.05
₿0
$35.85K
₿0.46
$35.85K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7207 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.05 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.17
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7210 A2DAO  ATD $0.003757
₿0.000000081
0 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$6.33
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7216 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7225 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.34 $34.87K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$20.11
₿0
$34.87K
₿0.62
$34.87K
₿0.62
التنبؤ بسعر Monkey(monkey)
7230 Cat Token  CAT $0.003162
₿0.000000026
-0.87 $34.78K
₿0.17
$0.003198
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7237 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.29 $34.68K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$2.32
₿0
$168.5K
₿3.5
$34.68K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7248 SANTA HAT  SANTAHAT $0.00003447
₿0.00000000066
-0.70 $34.37K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.47
₿0
$34.37K
₿0.66
$34.37K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7250 Sylo  SYLO $0.00000343
₿0.000000000083
0 $34.32K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.28
₿0
$34.32K
₿0.83
$34.32K
₿0.54
التنبؤ بسعر Sylo(sylo)
7254 suwi  SUWI $0.00003427
₿0.00000000049
0 $34.26K
₿0.5
$0.00003444
₿0.
$0.00003415
₿0.
$19.74
₿0
$34.26K
₿0.5
$34.26K
₿0.5
التنبؤ بسعر suwi(suwi)
7258 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7272 Astrolescent  ASTRL $0.0009407
₿0.00000010
-15.33 $33.87K
₿1.71
$0.0009886
₿0.
$0.0008859
₿0.
$14.59
₿0
$33.87K
₿3.76
$33.87K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7278 brainrot  ROT $0.00003381
₿0.00000000034
-1.50 $33.79K
₿0.35
$0.00003444
₿0.
$0.00003346
₿0.
$103.21
₿0
$33.79K
₿0.35
$33.79K
₿0.35
التنبؤ بسعر brainrot(rot)
7292 Fluffington  FLUFFI $0.00003355
₿0.00000000042
0.24 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7296 NumberGoUpTech  TECH $0.0000005133
₿0.0000000000063
-2.12 $33.5K
₿0.42
$0.0000005266
₿0.
$0.0000005107
₿0.
$41.72
₿0
$33.5K
₿0.42
$33.5K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7299 Spores Network  SPO $0.00003153
₿0.0000000014
0.13 $33.38K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$152.3
₿0
$157.71K
₿7.27
$33.38K
₿1.54
التنبؤ بسعر Spores Network(spo)
7300 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7301 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7311 BAKKT  BAKKT $0.00003305
₿0.00000000040
0.27 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7314 Glitch Protocol  GLCH $0.0003705
₿0.000000010
0 $32.94K
₿0.71
$0.0003737
₿0.
$0.0003689
₿0.
$1.39
₿0
$32.94K
₿0.9
$32.94K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7316 BSC Station  BSCS $0.0001191
₿0.0000000047
-0.96 $32.93K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$34.91
₿0
$47.54K
₿1.9
$32.93K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7334 DeFi Yield Protocol  DYP $0.002082
₿0.000000028
-0.74 $32.42K
₿0.44
$0.02092
₿0.
$0.002065
₿0.
$45.64
₿0
$38.24K
₿0.52
$32.42K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7335 Crying Cat  CRYING $0.00003367
₿0.00000000037
-4.91 $32.41K
₿0.36
$0.00003551
₿0.
$0.00003355
₿0.
$373.68
₿0
$32.41K
₿0.36
$32.41K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7338 Shieldeum  SDM $0.00007236
₿0.0000000016
-0.30 $32.32K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$70.97
₿0
$72.36K
₿1.67
$32.32K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7360 Move Dollar  MOD $0.9929
₿0.000015
-0.75 $31.87K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$18.09K
₿0
$31.87K
₿0.59
$31.87K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7363 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
1.62 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7384 LEDOG (DOG)  DOG $0.000000001501
₿0.000000000000025
0 $31.54K
₿0.54
$0.000000001527
₿0.
$0.000000001474
₿0.
$4.82
₿0
$31.54K
₿0.54
$31.54K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7387 MISATO  MISATO $0.00003152
₿0.00000000051
0 $31.49K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.61
₿0
$31.49K
₿0.51
$31.49K
₿0.51
التنبؤ بسعر MISATO(misato)
7436 Expand  XZK $0.00003898
₿0.0000000020
0 $30.5K
₿0.83
$0.00003898
₿0.
$0.00003898
₿0.
$9.99
₿0
$38.98K
₿2.02
$30.5K
₿0.83
التنبؤ بسعر Expand(xzk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency