صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	UNKJD MBS	$0.003262 ₿0.00000030	-7.49	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$39.61K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2877	Witnet WIT	$0.00153 ₿0.00000013	0.11	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001526 ₿0.00000012	$28.03K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	Mars MARS	$0.00000485	1.65	$2.04M	$0.000005079	$0.00000477	$552.09K	$2.04M	$2.04M
2879	LikeCoin (ERC-20) LIKE	$0.001389 ₿0.000000026	1.99	$2.04M ₿36.12	$0.00139 ₿0.000000026	$0.001352 ₿0.000000025	$278.48 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2880	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.01	$2.03M ₿48.04	$15.78 ₿0.00055	$14.6 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2882	LEGIT LEGIT	$0.002068	1.90	$2.03M	$0.002118	$0.002018	$38.67K	$2.03M	$2.03M
2883	Bozo Benk BOZO	$0.002538 ₿0.00000032	6.99	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002372 ₿0.00000031	$4.06K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2884	Raini Studios Token RST	$0.003592 ₿0.00000098	12.49	$2.03M ₿557.39	$0.003768 ₿0.0000011	$0.003112 ₿0.00000098	$44.32K ₿2.04	$3.3M ₿906.87	$2.03M ₿557.39
2885	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	-0.39	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$25.22K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2886	Fjord Foundry FJO	$0.1917	0.06	$2.02M	$0.2015	$0.1901	$465.84K	$16.87M	$2.02M
2890	Paribus PBX	$0.0002586 ₿0.000000033	-2.42	$1.93M ₿238.07	$0.0002661 ₿0.000000035	$0.0002578 ₿0.000000032	$236.89K ₿3.44	$2.4M ₿306.92	$1.93M ₿238.07
2892	GEEQ GEEQ	$0.03693 ₿0.0000038	-13.36	$2.01M ₿196.42	$0.04263 ₿0.0000040	$0.0355 ₿0.0000038	$252.95K ₿6.27	$3.69M ₿392.84	$2.01M ₿196.42
2894	Audit AUDIT	$0.02009	0	$2.01M	$0.02009	$0.02009	$14.28	$2.01M	$2.01M
2896	Shiba Predator QOM	$0.000000003348 ₿0.00000000000072	0.42	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003324 ₿0.00000000000072	$1.46K ₿0.81	$2.01M ₿435	$2.01M ₿435
2897	Spice SFI	$25.1 ₿0.00048	0.75	$2.01M ₿38.45	$29.68 ₿0.00055	$24.9 ₿0.00047	$67.63K ₿1.02	$2.31M ₿44.25	$2.01M ₿38.45
2898	Synesis One SNS	$0.00286 ₿0.0000010	-2.77	$2.04M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$153.56K ₿31.77	$2.86M ₿1.07K	$2.04M ₿520.79
2899	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.22	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2.11K ₿0.03	$2M	$2M ₿0
2901	Impermax IBEX	$0.02761 ₿0.00000052	0.84	$2M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$784.12 ₿0.01	$2M ₿26.89	$2M ₿0
2902	MarsDAO MDAO	$0.02533 ₿0.0000025	-1.26	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$59.75K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2903	Omira OMIRA	$0.01992	-7.75	$1.99M	$0.02191	$0.0193	$16.26K	$1.99M	$1.99M
2905	Magic Square SQR	$0.008854 ₿0.0000076	-0.33	$1.99M ₿405.16	$0.009138 ₿0.0000076	$0.008854 ₿0.0000070	$51.47K ₿8.51	$8.85M ₿7.66K	$1.99M ₿405.16
2906	OpSec OPSEC	$0.02015 ₿0.000026	-14.01	$2M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$54.47K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
2907	Juicebox JBX	$0.00107 ₿0.000000045	1.02	$1.99M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$181.18 ₿0.07	$2.06M ₿93.34	$1.99M ₿89.26
2908	Pleasure Coin NSFW	$0.00003165 ₿0.0000000011	8.06	$1.99M ₿61.4	$0.0000327 ₿0.0000000012	$0.00002924 ₿0.0000000011	$7.57K ₿0.17	$2.18M ₿81.03	$1.99M ₿61.4
2909	Celer Bridged WETH (Conflux) WETH	$2,489.37	1.36	$1.99M	$2,571.18	$2,451.57	$70.98K	$1.99M	$1.99M
2910	BEPRO Network BEPRO	$0.0001986 ₿0.000000020	3.82	$1.99M ₿204.08	$0.0002061 ₿0.000000021	$0.0001913 ₿0.000000019	$170.71K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2911	HOLD EARN	$0.004689 ₿0.000000094	2.97	$1.98M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$205.95 ₿0.03	$1.98M ₿40.6	$1.98M ₿40.6
2912	Neoxa NEOX	$0.0002549 ₿0.000000035	-4.12	$1.98M ₿173.71	$0.0002661 ₿0.000000036	$0.0002521 ₿0.000000033	$20.19K ₿7.24	$1.99M ₿743.18	$1.98M ₿173.71
2913	Kabila KBL	$0.01296	1.25	$1.98M	$0.01314	$0.01259	$1.53K	$12.96M	$1.98M
2916	Degen Capital by Virtuals DEGENC	$0.001974	4.65	$1.97M	$0.002093	$0.001886	$18.89K	$1.97M	$1.97M
2917	Luffy Inu LUFFY	$0.00003826 ₿0.0000000013	-0.95	$1.97M ₿0	$0.00003978 ₿0.0000000014	$0.00003805 ₿0.0000000013	$1.12K ₿4.35	$2.06M ₿130.97	$1.97M ₿0
2918	Nasdaq420 NASDAQ420	$0.00197	-0.91	$1.97M	$0.002316	$0.001798	$69.42K	$1.97M	$1.97M
2919	AROK.VC AROK	$0.001956	3.43	$1.96M	$0.00198	$0.001876	$2.31K	$1.96M	$1.96M
2921	Unique Network UNQ	$0.008381 ₿0.00000011	-9.24	$1.96M ₿35.32	$0.01003 ₿0.00000011	$0.008381 ₿0.00000010	$21.53K ₿2.03	$8.73M ₿117.19	$1.96M ₿35.32
2923	Ferro FER	$0.001348 ₿0.00000013	-1.06	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.001344 ₿0.00000013	$8.35K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
2926	Joystream JOY	$0.001816 ₿0.00000026	1.24	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001791 ₿0.00000025	$31.13K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2927	KARAT Galaxy KARAT	$0.02131	2.94	$1.95M	$0.02222	$0.0207	$1.1K	$1.95M	$1.95M
2928	Domi DOMI	$0.004343 ₿0.00000069	1.50	$1.94M ₿242.58	$0.004516 ₿0.00000073	$0.004261 ₿0.00000068	$30.73K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2931	Mellow Man MELLOW	$0.02791	33.38	$1.94M	$0.03	$0.02087	$28.44K	$1.94M	$1.94M
2932	Max on ETH MAXETH	$0.00000194	0.09	$1.94M	$0.00000199	$0.00000181	$173.51K	$1.94M	$1.94M
2933	HYDRA HYDRA	$0.0000002308	-9.15	$1.9M	$0.000000282	$0.000000225	$21.48K	$1.9M	$1.9M
2934	RIBBIT RBT	$0.00000475 ₿0.000000000093	5.12	$1.94M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004519 ₿0.000000000092	$32.71K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2936	SUI Agents SUIAI	$0.02891	-2.54	$1.93M	$0.03091	$0.02885	$60.78K	$1.93M	$1.93M
2937	EDEN EDEN	$0.01272 ₿0.0000017	4.84	$1.93M ₿253.21	$0.01317 ₿0.0000018	$0.01198 ₿0.0000016	$107.62K ₿3.08	$2.03M ₿263.15	$1.93M ₿253.21
2938	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.10	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.82 ₿0.04	$38.53M ₿746.85	$1.93M ₿37.34
2939	Decimated DIO	$0.003542 ₿0.00000053	3.01	$1.92M ₿217.26	$0.003542 ₿0.00000054	$0.003422 ₿0.00000051	$159.42K ₿2.61	$3.54M ₿536.73	$1.92M ₿217.26
2940	Vapor VAPOR	$0.001918	-0.01*	$1.92M	$0.001982	$0.001895	$18.05K	$1.92M	$1.92M
2941	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.01	$1.92M ₿0	$0.002199	$0.002197	$13.41K ₿0	$2.2M ₿221.44	$1.92M ₿0
2942	Kenshi KNS	$0.00223 ₿0.00000047	1.35	$1.92M ₿406.12	$0.002312 ₿0.00000048	$0.002196 ₿0.00000046	$537.18 ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2945	FXN FXN	$0.002119	1.17	$1.91M	$0.002213	$0.002077	$225.39K	$2.12M	$1.91M
2946	Klayr KLY	$0.01014	-1.99	$1.91M	$0.01252	$0.009233	$23.64K	$1.94M	$1.91M
2947	AVINOC AVINOC	$0.01142 ₿0.0000015	12.22	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$271.28 ₿0.85	$11.42M ₿1.59K	$1.91M ₿264.92
2948	Exactly Protocol EXA	$0.6192 ₿0.000020	-0.44	$1.88M ₿4.27	$0.6455 ₿0.000020	$0.604 ₿0.000019	$785.47 ₿0.05	$6.14M ₿203.69	$1.88M ₿4.27
2949	Stobox Token STBU	$0.01517 ₿0.0000036	-4.31	$1.9M ₿352.96	$0.01621 ₿0.0000038	$0.015 ₿0.0000031	$110.4K ₿15.9	$2.28M ₿368.26	$1.9M ₿352.96
2950	Mobius MOBI	$0.003689 ₿0.00000016	-4.60	$1.9M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.13K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2951	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2952	Chirpley CHRP	$0.002645 ₿0.00000037	-3.92	$1.89M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$81.24K ₿2.42	$2.65M ₿379.43	$1.89M ₿210.05
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Reality Metaverse RMV	$0.002561 ₿0.00000075	9.14	$1.89M ₿226.42	$0.00288 ₿0.00000086	$0.002347 ₿0.00000074	$118.17K ₿7.3	$2.53M ₿759.21	$1.89M ₿226.42
2954	Chudjak CHUD	$0.002034	1.40	$1.88M	$0.002116	$0.001984	$19.4K	$1.88M	$1.88M
2955	Unmarshal MARSH	$0.02859 ₿0.0000033	-0.44	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$394.46K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2958	RUSSELL RUSSELL	$0.001942	1.89	$1.89M	$0.002027	$0.001898	$13.01K	$1.89M	$1.89M
2961	GOATS GOATS	$0.00009933	-0.53	$1.87M	$0.0001008	$0.00009857	$1.06M	$1.94M	$1.87M
2965	Laika AI LKI	$0.004367	-0.99	$1.87M	$0.004724	$0.004342	$363.29K	$4.37M	$1.87M
2966	MASQ MASQ	$0.05442 ₿0.0000037	-2.72	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.47K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2967	Roco Finance ROCO	$0.01999 ₿0.0000050	2.08	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.01959 ₿0.0000046	$39.1K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2968	Skull of Pepe Token SKOP	$0.01245	-3.23	$1.87M	$0.0134	$0.01235	$254.75K	$1.87M	$1.87M
2969	Switcheo SWTH	$0.001084 ₿0.00000012	0.21	$1.87M ₿214.71	$0.001103 ₿0.00000012	$0.001077 ₿0.00000012	$480.71 ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2970	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2971	Everest ID	$0.01596 ₿0.0000024	-10.20	$1.86M ₿283.51	$0.01858 ₿0.0000025	$0.01581 ₿0.0000024	$30.27K ₿2.61	$12.77M ₿1.94K	$1.86M ₿283.51
2972	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.91	$1.86M ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$894.97 ₿0.14	$1.86M	$1.86M ₿0
2973	Inspect INSP	$0.004591 ₿0.0000026	-0.86	$1.87M ₿522.5	$0.004803 ₿0.0000029	$0.004603 ₿0.0000025	$71.54K ₿98.88	$4.61M ₿2.66K	$1.87M ₿522.5
2974	Octokn OTK	$0.004792 ₿0.0000011	-7.87	$1.85M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$104.59K ₿2.94	$5.75M ₿1.37K	$1.85M ₿328.97
2975	Toad (SOL) $TOAD	$0.000000004415	0.28	$1.86M	$0.000000004655	$0.000000004369	$15.51K	$1.86M	$1.86M
2977	Azuro Protocol AZUR	$0.009116	4.65	$1.85M	$0.00933	$0.008708	$231.5K	$9.12M	$1.85M
2978	Neiro NEIRO	$0.001848	-4.40	$1.85M	$0.002032	$0.001852	$3.03M	$1.85M	$1.85M
2979	ARI ARI	$0.003863	3.88	$1.85M	$0.004022	$0.003719	$12.43K	$1.85M	$1.85M
2980	Silly Dragon SILLY	$0.001846 ₿0.00000039	2.14	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001807 ₿0.00000038	$2.21M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2981	Build On BNB BOB	$0.000000004378	-1.84	$1.84M	$0.000000004599	$0.00000000431	$272.07K	$1.84M	$1.84M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Gotti Token GOTTI	$36.86	-0.84	$1.84M	$39.35	$36.02	$3.09K	$1.84M	$1.84M
2984	Decentral Games DG	$0.001968 ₿0.00000057	-14.44	$1.84M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$184.8 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
2986	Nexus NXS	$0.02295 ₿0.00000046	-49.05	$1.84M ₿36.6	$0.04505 ₿0.00000046	$0.02295 ₿0.00000042	$281.19 ₿0.01	$1.84M ₿36.6	$1.84M ₿36.6
2987	Harold HAROLD	$0.001832	13.06	$1.83M	$0.001977	$0.001614	$26.6K	$1.83M	$1.83M
2989	Big Data Protocol BDP	$0.07583 ₿0.0000037	20.29	$1.84M ₿89.68	$0.08084 ₿0.0000039	$0.06304 ₿0.0000035	$186.03K ₿3.19	$4.93M ₿240.99	$1.84M ₿89.68
2990	Jester JEST	$1.84	-2.20	$1.83M	$1.93	$1.83	$675.04	$1.83M	$1.83M
2991	Vibe Cat VIBE	$0.001849	27.86	$1.82M	$0.001838	$0.001445	$38.28K	$1.82M	$1.82M
2995	MOAI MOAI	$0.01819 ₿0.00000039	2.06	$1.82M ₿0	$0.01891 ₿0.00000040	$0.01776 ₿0.00000035	$1.02K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2997	SEIYAN SEIYAN	$0.00233 ₿0.00000017	3.06	$1.82M ₿0	$0.002376 ₿0.00000020	$0.00226 ₿0.00000016	$127K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
2998	Ethos ETHOS	$0.001023	3.85	$1.82M	$0.001143	$0.0009305	$717.4	$5.12M	$1.82M
2999	Chinese Doge Wow CHIDO	$0.001903	0.11	$1.82M	$0.002066	$0.001892	$15.56K	$1.82M	$1.82M
3001	MetaCene MAK	$0.009496	89.55	$1.82M	$0.01151	$0.005009	$3.56M	$9.51M	$1.82M
3002	Vesper Finance VSP	$0.2125 ₿0.0000076	0.01	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3003	Gala Film FILM	$0.01421	-2.42	$1.8M	$0.01579	$0.01452	$53.83	$1.8M	$1.8M
3004	KEKE Terminal KEKE	$0.001794	-2.96	$1.79M	$0.001995	$0.001719	$20.2K	$1.79M	$1.79M
3008	KIKICat KIKI	$0.001798	-0.20	$1.8M	$0.001851	$0.001767	$658.44K	$1.8M	$1.8M
3009	Kimbo KIMBO	$0.00002585 ₿0.0000000046	0.75	$1.8M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$149.43K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3010	Cashaa CAS	$0.002472 ₿0.000000060	-12.89	$1.79M ₿43.87	$0.002838 ₿0.000000060	$0.002466 ₿0.000000056	$155.79K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3012	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.23 ₿0.000087	$8.81 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3013	QSTAR Q*	$0.0001866 ₿0.0000000021	-10.27	$1.79M ₿0	$0.0002183 ₿0.0000000022	$0.0001866 ₿0.0000000019	$43.89K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}