صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6740 Saakuru  SKR $0.00006378
₿0.00000000084
-0.72 $48.24K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$1.98
₿0
$63.69K
₿0.84
$48.24K
₿290.74
التنبؤ بسعر Saakuru(skr)
6748 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6754 State of Mika by Virtuals  STATE $0.00004772
₿0.00000000069
0 $47.72K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.32
₿0
$47.72K
₿0.7
$47.72K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6759 ROOK  ROOK $0.06248
₿0.0000010
-0.04 $47.56K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.92
₿0
$79.24K
₿1.3
$47.56K
₿0.78
التنبؤ بسعر ROOK(rook)
6762 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.96
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6767 chaos and disorder  CHAOS $0.00004726
₿0.00000000066
0 $47.25K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.8
₿0
$47.25K
₿0.67
$47.25K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6774 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6775 JAK  JAK $0.00004703
₿0.00000000083
-0.76 $47.01K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.04
₿0
$47.01K
₿0.84
$47.01K
₿0.84
التنبؤ بسعر JAK(jak)
6786 Databot  DATA $0.000066
₿0.00000000069
-0.13 $46.66K
₿0.47
$0.00006603
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6792 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6794 Nemo Sum  NEMO $0.00004753
₿0.00000000064
-2.07 $46.52K
₿0.6
$0.00004851
₿0.
$0.00004736
₿0.
$24.81
₿0
$46.52K
₿0.63
$46.52K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6799 A2DAO  ATD $0.00495
₿0.000000081
-8.69 $46.39K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$28.29
₿0
$137.48K
₿2.25
$46.39K
₿0.76
التنبؤ بسعر A2DAO(atd)
6801 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.37K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$3.64
₿0
$46.37K
₿1.02
$46.37K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6802 Baby BitCoin  BABYBTC $0.00004635
₿0.00000000068
-2.13 $46.35K
₿0.68
$0.00004742
₿0.
$0.00004589
₿0.
$138.51
₿0
$46.35K
₿0.68
$46.35K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6803 DOGWIFHOOD  WIF $0.00004634
₿0.0000000010
-0.31 $46.29K
₿1.07
$0.00004682
₿0.
$0.00004479
₿0.
$8.43
₿0
$46.29K
₿1.07
$46.29K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6806 ITO  $ITO $0.000000113
₿0.0000000000022
-1.32 $46.24K
₿0.92
$0.0000001144
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6808 NOOT (Ordinals)  NOOT $0.00004618
₿0.0000000035
-5.44 $46.18K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.18K
₿3.52
$46.18K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6815 1ART  1ART $0.000146
₿0.0000000018
-0.65 $45.99K
₿0.59
$0.0001468
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6817 Scoutly AI  SCOUT $0.00004594
₿0.00000000059
-0.87 $45.95K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$11.6
₿0
$45.95K
₿0.6
$45.95K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6831 Dogefather  DOGEFATHER $0.00004559
₿0.00000000092
-0.38 $45.58K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.65
₿0
$45.58K
₿0.92
$45.58K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6836 CHONKY [OLD]  CHONKY $0.00000009077
₿0.0000000000011
0.28 $45.39K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.81
₿0
$45.39K
₿0.6
$45.39K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6848 KDR  KDR $0.002975
₿0.000000021
0 $44.94K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.6
₿0
$297.57K
₿2.11
$44.94K
₿0.32
التنبؤ بسعر KDR(kdr)
6849 Weird Medieval Memes  WMM $0.00004495
₿0.00000000065
-0.37 $44.94K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.16
₿0
$44.94K
₿0.66
$44.94K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6853 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6864 Sonic Name Service  SNS $0.0008666
₿0.0000000098
-3.07 $44.59K
₿0.51
$0.0008993
₿0.
$0.0008328
₿0.
$169.78
₿0
$84.6K
₿0.96
$44.59K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6871 Anon  ANON $0.00004439
₿0.0000000016
-2.50 $44.39K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$53.17
₿0
$44.39K
₿1.65
$44.39K
₿1.65
التنبؤ بسعر Anon(anon)
6872 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6873 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6878 Obi PNut Kenobi  OPK $0.00004428
₿0.00000000074
-0.53 $44.24K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$170.28
₿0
$44.24K
₿0.74
$44.24K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6879 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
0 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6881 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6891 Nothing  VOID $0.00004397
₿0.0000000066
-1.62 $43.91K
₿6.6
$0.00004475
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6895 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.35 $43.78K
₿0.55
$0.00009815
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6901 Briun Armstrung  BRIUN $0.00005673
₿0.00000000072
0 $43.65K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.21
₿0
$43.65K
₿0.56
$43.65K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6907 YouSim  YOUSIM $0.00004346
₿0.00000000097
-2.01 $43.45K
₿0.97
$0.0000444
₿0.
$0.0000425
₿0.
$376.9
₿0
$43.45K
₿0.97
$43.45K
₿0.97
التنبؤ بسعر YouSim(yousim)
6912 Golden Kappa  GKAPPA $0.00000005577
₿0.00000000000072
-0.53 $43.36K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$160.19
₿0
$43.36K
₿0.56
$43.36K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6919 Monavale  MONA $4.12
₿0.00053
-1.14 $43.1K
₿5.63
$4.17
₿0.
$4.02
₿0.
$16.19
₿0
$46.58K
₿6.08
$43.1K
₿5.63
التنبؤ بسعر Monavale(mona)
6921 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6924 Slopfather  FATHA $0.00004304
₿0.00000000048
-0.27 $43.04K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.57
₿0
$43.04K
₿0.48
$43.04K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6933 OX Coin  OX $0.00001629
₿0.00000000023
12.58 $42.63K
₿0.61
$0.00001622
₿0.
$0.00001415
₿0.
$41.72
₿0
$42.63K
₿0.61
$42.63K
₿0.61
التنبؤ بسعر OX Coin(ox)
6951 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6952 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.51 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6954 INFERNO  INF $0.00000001385
₿0.00000000000021
-4.28 $42.03K
₿0.65
$0.00000001467
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6955 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6958 JailbreakMe  JAIL $0.00004182
₿0.00000000045
0 $41.82K
₿0.46
$0.00004259
₿0.
$0.00004165
₿0.
$224.21
₿0
$41.82K
₿0.46
$41.82K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6960 Griffain New Hedge Fund  CITADAIL $0.00004178
₿0.00000000049
-1.61 $41.78K
₿0.5
$0.00004253
₿0.
$0.00004151
₿0.
$194.64
₿0
$41.78K
₿0.5
$41.78K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6963 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.16 $41.72K
₿1.17
$0.001045
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6981 @DOGE  @DOGE $0.00004138
₿0.00000000066
-0.79 $41.35K
₿0.66
$0.00004181
₿0.
$0.00004119
₿0.
$2.1
₿0
$41.35K
₿0.66
$41.35K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6993 Unique Network  UNQ $0.0001604
₿0.0000000046
-4.67 $41.11K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$41.96
₿0
$167.22K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
7002 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.9K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7008 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.77 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7015 Sacabam  SCB $0.000000001012
₿0.000000000000013
-3.58 $40.42K
₿0.54
$0.000000001048
₿0.
$0.000000001006
₿0.
$15.71
₿0
$47.55K
₿0.64
$40.42K
₿0.54
التنبؤ بسعر Sacabam(scb)
7029 Loky by Virtuals  LOKY $0.00004257
₿0.0000000018
-3.60 $40.01K
₿1.76
$0.00004403
₿0.
$0.00004181
₿0.
$63.29
₿0
$42.38K
₿1.86
$40.01K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7035 Ginnan  GINNAN $0.00000003979
₿0.00000000000036
0 $39.8K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.04K
₿0
$39.8K
₿0.37
$39.8K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7050 AION 5100  AION $0.00188
₿0.000000089
0 $39.49K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.2
₿0
$39.49K
₿1.88
$39.49K
₿1.88
التنبؤ بسعر AION 5100(aion)
7053 Azuro Protocol  AZUR $0.00008506
₿0.000000012
-38.62 $40.76K
₿4.23
$0.0001415
₿0.
$0.00009016
₿0.
$12.2K
₿0
$87.1K
₿12.8
$40.76K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
7054 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.60 $39.39K
₿0.53
$0.0000397
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7075 aixCB by Virtuals  AIXCB $0.00003909
₿0.0000000020
-5.19 $38.83K
₿1.99
$0.00004111
₿0.
$0.00003844
₿0.
$171.1
₿0
$38.83K
₿1.99
$38.83K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7075 Crashout  CRASHOUT $0.00003889
₿0.00000000099
0.72 $38.89K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$138.7
₿0
$38.89K
₿0.99
$38.89K
₿0.99
التنبؤ بسعر Crashout(crashout)
7078 Melon Dog  MELON $0.00009514
₿0.0000000012
-5.11 $38.78K
₿0.52
$0.0001004
₿0.
$0.00009474
₿0.
$443.34
₿0
$38.78K
₿0.52
$38.78K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7080 Soyjak  SOY $0.00006292
₿0.0000000017
1.46 $38.76K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$233.69
₿0
$62.4K
₿1.69
$38.76K
₿1.69
التنبؤ بسعر Soyjak(soy)
7081 Satoxcoin  SATOX $0.00000792
₿0.00000000011
-0.20 $38.74K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$100.48K
₿0
$38.74K
₿0.46
$38.74K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7084 Cheeseball  CB $0.00003874
₿0.00000000047
0.26 $38.73K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$220.85
₿0
$38.73K
₿0.48
$38.73K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7090 FLORK CTO  FLORK $0.00004121
₿0.00000000078
-0.28 $38.66K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$209.03
₿0
$38.66K
₿0.74
$38.66K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7094 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.22 $38.52K
₿0.92
$0.0001419
₿0.
$0.000134
₿0.
$767.73
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7098 Meme Anarchic Numismatic Asset  MANA $0.00003839
₿0.00000000050
-0.51 $38.4K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.6
₿0
$38.4K
₿0.5
$38.4K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7099 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7104 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7105 Circuits of Value  COVAL $0.00002135
₿0.00000000040
-4.23 $38.11K
₿0.72
$0.00002228
₿0.
$0.00002118
₿0.
$22.06
₿0
$38.11K
₿0.72
$38.11K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7108 Step Finance  STEP $0.0001153
₿0.0000000020
-0.08 $38.07K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$89.03
₿0
$38.07K
₿0.68
$38.07K
₿0.65
التنبؤ بسعر Step Finance(step)
7112 TRONPAD  TRONPAD $0.00004966
₿0.0000000059
0 $38K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$975.07
₿0
$38K
₿4.53
$38K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7118 TrenchAI  TRENCHAI $0.00003796
₿0.00000000071
-11.21 $37.94K
₿0.71
$0.0000428
₿0.
$0.00003677
₿0.
$978.23
₿0
$37.94K
₿0.71
$37.94K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7125 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.38 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7132 MetaDOS  SECOND $0.000003819
₿0.000000000051
-0.23 $37.73K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.36
₿0
$38.23K
₿0.52
$37.73K
₿0.34
التنبؤ بسعر MetaDOS(second)
7160 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7166 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7169 WORK  WORK $0.00003677
₿0.00000000051
-0.29 $36.77K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.77K
₿0.51
$36.77K
₿0.51
التنبؤ بسعر WORK(work)
7170 Brainlet  BRAINLET $0.00003674
₿0.000000070
-0.55 $36.74K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.69
₿0
$36.74K
₿70.7
$36.74K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7189 QUBI Tokenized RWA  $QBIT $0.00003619
₿0.00000000045
4.00 $36.2K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$364.51
₿0
$36.2K
₿0.46
$36.2K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7196 Fortune Token  FRTN $0.00008655
₿0.0000000018
0.23 $35.92K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$399.22
₿0
$84.87K
₿1.77
$35.92K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7227 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7229 Monkey  MONKEY $0.000000000129
₿0.0000000000000020
-0.16 $35.21K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$36.4
₿0
$35.21K
₿0.62
$35.21K
₿0.62
التنبؤ بسعر Monkey(monkey)
7230 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.54 $35.16K
₿0.81
$0.0003531
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7238 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7242 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.53 $35.01K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.44
₿0
$170.1K
₿3.5
$35.01K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7252 Cat Token  CAT $0.003162
₿0.000000026
-1.38 $34.78K
₿0.17
$0.003203
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7257 SANTA HAT  SANTAHAT $0.00003479
₿0.00000000066
-0.76 $34.7K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.73
₿0
$34.7K
₿0.66
$34.7K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7279 Sylo  SYLO $0.000003419
₿0.000000000083
0 $34.17K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$132.55
₿0
$34.17K
₿0.83
$34.17K
₿0.54
التنبؤ بسعر Sylo(sylo)
7282 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7291 brainrot  ROT $0.0000339
₿0.00000000034
-1.78 $33.88K
₿0.35
$0.00003457
₿0.
$0.00003346
₿0.
$74.37
₿0
$33.88K
₿0.35
$33.88K
₿0.35
التنبؤ بسعر brainrot(rot)
7292 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.27 $33.86K
₿0.57
$0.00003601
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7298 NumberGoUpTech  TECH $0.000000517
₿0.0000000000063
-4.44 $33.74K
₿0.42
$0.0000005417
₿0.
$0.0000005107
₿0.
$148.21
₿0
$33.74K
₿0.42
$33.74K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7307 Spores Network  SPO $0.00003173
₿0.0000000014
0.76 $33.59K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$40.17
₿0
$158.69K
₿7.27
$33.59K
₿1.54
التنبؤ بسعر Spores Network(spo)
7308 Fluffington  FLUFFI $0.00003356
₿0.00000000042
-0.14 $33.56K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.56K
₿0.43
$33.56K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7314 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7316 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.44 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7319 BSC Station  BSCS $0.0001204
₿0.0000000047
-1.70 $33.27K
₿1.18
$0.0001223
₿0.
$0.0001183
₿0.
$41.95
₿0
$48.04K
₿1.9
$33.27K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7321 Astrolescent  ASTRL $0.0009201
₿0.00000010
-15.40 $33.12K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.35
₿0
$33.12K
₿3.76
$33.12K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7324 Glitch Protocol  GLCH $0.0003731
₿0.000000010
0 $33.17K
₿0.71
$0.0003732
₿0.
$0.0003717
₿0.
$1.39
₿0
$33.17K
₿0.9
$33.17K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7333 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.29 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.53%
السيطرة
Select currency