صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6800 Sidus  SIDUS $0.00000255
₿0.000000000035
4.54 $48.1K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$562.19
₿0
$48.1K
₿0.67
$48.1K
₿0.39
التنبؤ بسعر Sidus(sidus)
6805 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6814 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.22 $47.68K
₿0.74
$0.000000694
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6817 chaos and disorder  CHAOS $0.00004763
₿0.00000000066
0 $47.63K
₿0.67
$0.00004768
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.63K
₿0.67
$47.63K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6823 Convergence  CONV $0.000007169
₿0.000000000061
-1.00 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6825 JAK  JAK $0.00004741
₿0.00000000083
-0.34 $47.39K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.74
₿0
$47.39K
₿0.84
$47.39K
₿0.84
التنبؤ بسعر JAK(jak)
6830 Ginnan  GINNAN $0.0000000472
₿0.00000000000036
0 $47.21K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$7.96K
₿0
$47.21K
₿0.37
$47.21K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6832 ROOK  ROOK $0.06196
₿0.0000010
-1.74 $47.17K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.82
₿0
$78.59K
₿1.3
$47.17K
₿0.78
التنبؤ بسعر ROOK(rook)
6834 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6838 Nemo Sum  NEMO $0.00004792
₿0.00000000064
-0.61 $46.9K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.46
₿0
$46.9K
₿0.63
$46.9K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6846 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.34 $46.74K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.67
₿0
$46.74K
₿1.02
$46.74K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6848 A2DAO  ATD $0.004986
₿0.000000081
-7.92 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6850 Baby BitCoin  BABYBTC $0.00004674
₿0.00000000068
-6.42 $46.74K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$474.46
₿0
$46.74K
₿0.68
$46.74K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6853 Databot  DATA $0.000066
₿0.00000000069
-0.34 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6854 Ton Inu  TINU $0.00004665
₿0.0000000012
0 $46.66K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.24
₿0
$46.66K
₿1.29
$46.66K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6857 ITO  $ITO $0.0000001137
₿0.0000000000022
-0.91 $46.53K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.49
₿0
$46.53K
₿0.92
$46.53K
₿0.92
التنبؤ بسعر ITO($ito)
6861 DOGWIFHOOD  WIF $0.00004649
₿0.0000000010
-0.61 $46.45K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.88
₿0
$46.45K
₿1.07
$46.45K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6864 Scoutly AI  SCOUT $0.00004631
₿0.00000000059
0 $46.32K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.47
₿0
$46.32K
₿0.6
$46.32K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6873 1ART  1ART $0.000146
₿0.0000000018
-1.13 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6875 Dogefather  DOGEFATHER $0.00004596
₿0.00000000092
-0.36 $45.95K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.71
₿0
$45.95K
₿0.92
$45.95K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6881 CHONKY [OLD]  CHONKY $0.00000009151
₿0.0000000000011
-0.05 $45.76K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$71.39
₿0
$45.76K
₿0.6
$45.76K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6885 Sonic Name Service  SNS $0.000887
₿0.0000000098
-2.01 $45.65K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$175.57
₿0
$86.6K
₿0.96
$45.65K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6890 KDR  KDR $0.003014
₿0.000000021
-1.44 $45.52K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.08
₿0
$301.46K
₿2.11
$45.52K
₿0.32
التنبؤ بسعر KDR(kdr)
6900 Weird Medieval Memes  WMM $0.0000453
₿0.00000000065
-0.35 $45.3K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.24
₿0
$45.3K
₿0.66
$45.3K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6901 Anon  ANON $0.00004528
₿0.0000000016
0.14 $45.28K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.06
₿0
$45.28K
₿1.65
$45.28K
₿1.65
التنبؤ بسعر Anon(anon)
6915 Aimonica Brands  AIMONICA $0.00004486
₿0.00000000071
-0.29 $44.86K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.71
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6918 Obi PNut Kenobi  OPK $0.00004484
₿0.00000000074
0 $44.8K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$158.02
₿0
$44.8K
₿0.74
$44.8K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6930 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.71 $44.34K
₿0.7
$0.00009618
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6931 Baby BNB  BABYBNB $0.00004432
₿0.00000000061
0.67 $44.33K
₿0.62
$0.00004428
₿0.
$0.00004271
₿0.
$18.66
₿0
$44.33K
₿0.62
$44.33K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6932 Look bro  LOOK $0.00004436
₿0.00000000089
0 $44.34K
₿0.9
$0.0000444
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6940 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.71
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6945 YouSim  YOUSIM $0.00004402
₿0.00000000097
-1.00 $44.02K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$381.82
₿0
$44.02K
₿0.97
$44.02K
₿0.97
التنبؤ بسعر YouSim(yousim)
6947 Briun Armstrung  BRIUN $0.00005717
₿0.00000000072
0 $44K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$44K
₿0.56
$44K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6952 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6955 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6963 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
0.01* $43.57K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.75
₿0
$43.57K
₿0.56
$43.57K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6970 Slopfather  FATHA $0.00004339
₿0.00000000048
-0.77 $43.39K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$3.73
₿0
$43.39K
₿0.48
$43.39K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6980 Monavale  MONA $4.13
₿0.00053
-1.14 $43.21K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.17
₿0
$46.69K
₿6.08
$43.21K
₿5.63
التنبؤ بسعر Monavale(mona)
6985 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
7006 JailbreakMe  JAIL $0.00004216
₿0.00000000045
-1.36 $42.15K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$226
₿0
$42.15K
₿0.46
$42.15K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7009 Griffain New Hedge Fund  CITADAIL $0.00004208
₿0.00000000049
-1.65 $42.09K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$185.04
₿0
$42.09K
₿0.5
$42.09K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7010 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7011 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.28 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7012 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7014 Slop  SLOP $0.00004203
₿0.00000000058
-0.29 $42.01K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$42.01K
₿0.59
$42.01K
₿0.59
التنبؤ بسعر Slop(slop)
7030 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.36 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7032 @DOGE  @DOGE $0.0000417
₿0.00000000066
-0.79 $41.68K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.68K
₿0.66
$41.68K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7034 Grai  GRAI $0.1626
₿0.0000089
-1.22 $141.63K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$6.83
₿0
$141.63K
₿2.28
$141.63K
₿2.28
التنبؤ بسعر Grai(grai)
7043 Jason Derulo  JASON $0.00004143
₿0.00000000056
-0.03 $41.42K
₿0.57
$0
₿0.
$0
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7044 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7048 Sacabam  SCB $0.000000001035
₿0.000000000000013
-2.43 $41.38K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.36
₿0
$48.68K
₿0.64
$41.38K
₿0.54
التنبؤ بسعر Sacabam(scb)
7058 Ring AI  RING $0.0004108
₿0.0000000029
-0.25 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7068 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.87K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7070 Loky by Virtuals  LOKY $0.00004331
₿0.0000000018
-3.15 $40.73K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$51.53
₿0
$43.14K
₿1.86
$40.73K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7075 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.96 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7095 AION 5100  AION $0.001899
₿0.000000089
-0.75 $39.89K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.34
₿0
$39.89K
₿1.88
$39.89K
₿1.88
التنبؤ بسعر AION 5100(aion)
7110 aixCB by Virtuals  AIXCB $0.00003984
₿0.0000000020
-4.58 $39.59K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.82
₿0
$39.59K
₿1.99
$39.59K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7115 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-1.08 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7123 Crashout  CRASHOUT $0.00003919
₿0.00000000099
0.68 $39.18K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.65
₿0
$39.18K
₿0.99
$39.18K
₿0.99
التنبؤ بسعر Crashout(crashout)
7128 Melon Dog  MELON $0.0000959
₿0.0000000012
-5.12 $39.09K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$446.89
₿0
$39.09K
₿0.52
$39.09K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7132 Cheeseball  CB $0.00003906
₿0.00000000047
1.55 $39.04K
₿0.48
$0.00003906
₿0.
$0.00003745
₿0.
$222.61
₿0
$39.04K
₿0.48
$39.04K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7134 FLORK CTO  FLORK $0.00004153
₿0.00000000078
-0.27 $38.97K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.69
₿0
$38.97K
₿0.74
$38.97K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7139 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.18 $38.86K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$105.58K
₿0
$38.86K
₿0.46
$38.86K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7143 Meme Anarchic Numismatic Asset  MANA $0.00003871
₿0.00000000050
-0.52 $38.71K
₿0.5
$0.00003902
₿0.
$0.00003732
₿0.
$47.21
₿0
$38.71K
₿0.5
$38.71K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7146 Talent Protocol  TALENT $0.000136
₿0.0000000034
-4.30 $38.53K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.49
₿0
$79.75K
₿2.04
$38.53K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7154 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7157 OX Coin  OX $0.00001462
₿0.00000000023
-1.14 $38.25K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.04
₿0
$38.25K
₿0.61
$38.25K
₿0.61
التنبؤ بسعر OX Coin(ox)
7160 TrenchAI  TRENCHAI $0.00003826
₿0.00000000071
-11.03 $38.24K
₿0.71
$0.00004321
₿0.
$0.00003677
₿0.
$986.23
₿0
$38.24K
₿0.71
$38.24K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7161 Step Finance  STEP $0.0001158
₿0.0000000020
0.32 $38.23K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$81.81
₿0
$38.23K
₿0.68
$38.23K
₿0.65
التنبؤ بسعر Step Finance(step)
7165 Circuits of Value  COVAL $0.00002139
₿0.00000000040
0 $38.19K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.86
₿0
$38.19K
₿0.72
$38.19K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7168 coby  COBY $0.00003817
₿0.00000000058
2.21 $38.14K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.55
₿0
$38.14K
₿0.58
$38.14K
₿0.58
التنبؤ بسعر coby(coby)
7173 Soyjak  SOY $0.00006185
₿0.0000000017
-0.94 $38.1K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$181.49
₿0
$61.34K
₿1.69
$38.1K
₿1.69
التنبؤ بسعر Soyjak(soy)
7178 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.26 $37.99K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.2
₿0
$38.49K
₿0.52
$37.99K
₿0.34
التنبؤ بسعر MetaDOS(second)
7187 Reject Modernity  ALPHA $0.00003787
₿0.00000000057
-0.39 $37.85K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.85K
₿0.57
$37.85K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7188 TRONPAD  TRONPAD $0.00004938
₿0.0000000059
0 $37.8K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$969.64
₿0
$37.8K
₿4.53
$37.8K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7222 WORK  WORK $0.00003706
₿0.00000000051
-0.78 $37.06K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.1
₿0
$37.06K
₿0.51
$37.06K
₿0.51
التنبؤ بسعر WORK(work)
7224 Brainlet  BRAINLET $0.00003703
₿0.000000070
-0.69 $37.03K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.71
₿0
$37.03K
₿70.7
$37.03K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7227 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7234 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7252 QUBI Tokenized RWA  $QBIT $0.0000364
₿0.00000000045
3.89 $36.4K
₿0.46
$0.0000364
₿0.
$0.00003392
₿0.
$334.29
₿0
$36.4K
₿0.46
$36.4K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7264 Fortune Token  FRTN $0.00008658
₿0.0000000018
-0.11 $35.94K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$408.75
₿0
$84.91K
₿1.77
$35.94K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7269 TurtSat  TURT $0.00005831
₿0.000000010
0.46 $35.8K
₿6.39
$0.00005865
₿0.
$0.00004097
₿0.
$49.08K
₿0
$35.8K
₿6.39
$35.8K
₿6.39
التنبؤ بسعر TurtSat(turt)
7288 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.48K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.28
₿0
$35.48K
₿0.62
$35.48K
₿0.62
التنبؤ بسعر Monkey(monkey)
7289 Tate Terminal  TATE $0.00003542
₿0.0000000030
-3.27 $35.42K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$166.3
₿0
$35.42K
₿3.05
$35.42K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7298 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7300 Sentio AI  SEN $0.0003515
₿0.0000000080
0 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7307 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.96 $35K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.12
₿0
$170.07K
₿3.5
$35K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7309 SANTA HAT  SANTAHAT $0.00003508
₿0.00000000066
0.01* $34.98K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.59
₿0
$34.98K
₿0.66
$34.98K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7318 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7339 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.45K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.63
₿0
$34.45K
₿0.83
$34.45K
₿0.54
التنبؤ بسعر Sylo(sylo)
7348 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.72K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7349 brainrot  ROT $0.00003418
₿0.00000000034
-1.26 $34.15K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.58
₿0
$34.15K
₿0.35
$34.15K
₿0.35
التنبؤ بسعر brainrot(rot)
7357 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7360 Fluffington  FLUFFI $0.00003384
₿0.00000000042
-0.14 $33.83K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.05
₿0
$33.83K
₿0.43
$33.83K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7365 BSC Station  BSCS $0.0001218
₿0.0000000047
-2.99 $33.76K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$60.35
₿0
$48.73K
₿1.9
$33.76K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7376 Spores Network  SPO $0.00003149
₿0.0000000014
-0.49 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7378 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.27 $33.33K
₿0.42
$0.0000005454
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7380 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7382 Crying Cat  CRYING $0.00003457
₿0.00000000037
-4.12 $33.29K
₿0.36
$0.00003617
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7383 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.43 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.59B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency