صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	ZBIT•BLUE•BITCOIN ZBIT	$0.09085 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.63K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2810	Phil PHIL	$0.001913	19.71	$1.91M	$0.001946	$0.001577	$1.22M	$1.91M	$1.91M
2811	Spice SFI	$22.73 ₿0.00048	-8.47	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$49.79K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2813	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00893 ₿0.000000094	$0.00862 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2814	Bird Dog BIRDDOG	$0.00000459 ₿0.00000000025	24.22	$1.93M ₿0	$0.000004529 ₿0.00000000033	$0.000003679 ₿0.00000000017	$27.17K ₿17.5	$1.93M ₿107.68	$1.93M ₿0
2815	UX Chain UX	$0.0004291 ₿0.000000063	6.42	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.67K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2816	Chain-key Ethereum CKETH	$1,826.63 ₿0.051	1.76	$1.9M ₿0	$1,826.12 ₿0.051	$1,756.72 ₿0.049	$4.9K ₿0.05	$1.9M	$1.9M ₿0
2817	FATCAT $FATCAT	$0.002088	4.08	$1.9M	$0.002102	$0.001964	$24.78K	$2.09M	$1.9M
2818	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.99	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2819	Origin DeFi Governance OGV	$0.006006 ₿0.00000022	1.12	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$14.41 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2821	Dork Lord DORKY	$0.0272	22.94	$1.89M	$0.03105	$0.02143	$790.89K	$1.89M	$1.89M
2822	Blend BLND	$0.05346	2.33	$1.89M	$0.05347	$0.0522	$2.73K	$3.59M	$1.89M
2823	Holdcoin HOLD	$0.0001881	1.23	$1.88M	$0.0002118	$0.0001803	$513.35K	$1.88M	$1.88M
2824	Particl PART	$0.1264 ₿0.0000053	0.22	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.8K ₿1.54	$1.88M	$1.88M ₿74.19
2825	Twin Protocol TWIN	$0.007166	-3.78	$1.88M	$0.008217	$0.007027	$32.55K	$7.16M	$1.88M
2826	Unifi Protocol DAO UNFI	$0.2385 ₿0.000077	-0.34	$1.88M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$355.59K ₿226.9	$2.39M ₿773.47	$1.88M ₿610.25
2827	Chickencoin CHKN	$0.00000002732 ₿0.0000000000072	-2.55	$1.89M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.48K ₿31.11	$1.89M ₿462.5	$1.89M ₿0
2828	QBX QBX	$0.001382	13.99	$1.88M	$0.001467	$0.001213	$62.74K	$1.88M	$1.88M
2830	Stable STABLE	$1.88 ₿0.00010	0.18	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2832	Nexus NXS	$0.03023 ₿0.00000046	7.61	$2.42M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.28K ₿0.01	$2.42M ₿36.6	$2.42M ₿36.6
2833	Paribus PBX	$0.0002506 ₿0.000000033	-1.37	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$216.43K ₿3.44	$2.33M ₿306.92	$1.87M ₿238.07
2834	Cerebrum DAO NEURON	$0.0001017	3.37	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2835	Switcheo SWTH	$0.001088 ₿0.00000012	0.60	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.4 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2836	Xend Finance RWA	$0.01452 ₿0.0000033	1.57	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$32.1K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2837	Toad (SOL) $TOAD	$0.000000004434	-11.99	$1.87M	$0.000000005143	$0.000000004253	$58.51K	$1.87M	$1.87M
2838	STARS STARS	$0.00004466	-8.84	$1.86M	$0.00005624	$0.00004309	$50.05K	$1.86M	$1.86M
2841	DeFi DEFI	$0.005579 ₿0.0000020	11.37	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2842	Kabila KBL	$0.01269	1.65	$1.85M	$0.013	$0.01235	$3.32K	$12.62M	$1.85M
2843	Pikamoon PIKA	$0.0001037 ₿0.000000027	1.22	$1.85M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$16.37K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2844	MContent MCONTENT	$0.000000000503 ₿0.000000000000027	22.00	$1.85M ₿101.02	$0.000000000505 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$63.95K ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
2845	Mystery MYSTERY	$0.000000004402	-5.49	$1.85M	$0.00000000517	$0.000000004391	$1.24M	$1.85M	$1.85M
2846	Feisty Doge NFT NFD	$0.00003295 ₿0.0000000046	3.99	$1.85M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003159 ₿0.0000000046	$637.03 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2847	LUCA LUCA	$1.23 ₿0.000012	5.78	$1.85M ₿95.6	$1.22 ₿0.000012	$1.11 ₿0.000011	$419.28K ₿27.97	$2.41M ₿684.63	$1.85M ₿95.6
2848	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	4.39	$1.84M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.8K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2850	ShibaDoge SHIBDOGE	$0 ₿0.	2.74	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$2.95M ₿115.28	$1.83M ₿58.71
2852	KARAT Galaxy KARAT	$0.02001	-1.42	$1.83M	$0.02033	$0.01937	$1.22K	$1.83M	$1.83M
2853	Vibe Cat VIBE	$0.00186	73.32	$1.83M	$0.002001	$0.001073	$189.66K	$1.83M	$1.83M
2856	State of Mika by Virtuals STATE	$0.001822	24.77	$1.82M	$0.001909	$0.00146	$11.53K	$1.82M	$1.82M
2858	Clarity CLARITY	$0.002153	0.97	$1.83M	$0.002159	$0.002091	$199.48	$4.31M	$1.83M
2859	CryoDAO CRYO	$0.6323 ₿0.000018	12.85	$1.82M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$28.48K ₿0.43	$2.8M ₿79.71	$1.82M ₿0
2862	Catboy CATBOY	$0.009026 ₿0.0000014	-1.57	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$275.25K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2863	MarsDAO MDAO	$0.02301 ₿0.0000025	0.90	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$83.25K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2864	Domi DOMI	$0.004047 ₿0.00000069	7.96	$1.81M ₿242.58	$0.004047 ₿0.00000073	$0.003749 ₿0.00000068	$28.91K ₿4.05	$4.04M ₿692.83	$1.81M ₿242.58
2865	RedFOX Labs RFOX	$0.0009312 ₿0.000000076	247.04	$1.8M ₿141.24	$0.0009313 ₿0.000000081	$0.0002597 ₿0.000000073	$18.08 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2866	BITCOIN•BRO•BEAR (Runes) BRO	$0.001794	13.42	$1.79M	$0.00192	$0.00158	$5.17K	$1.79M	$1.79M
2869	Qi Dao QI	$0.0124 ₿0.00000063	3.33	$1.8M ₿52.98	$0.01233	$0.01185	$31.57 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2870	enqAI ENQAI	$0.00181 ₿0.00000067	12.21	$1.79M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$42.56K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0227 ₿0.00000024	$0.02031 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01195	-1.69	$1.79M	$0.01231	$0.01169	$179.99K	$1.79M	$1.79M
2872	Mdex MDX	$0.00188 ₿0.00000075	16.77	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$274.09 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2873	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.32	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2874	Tidecoin TDC	$0.09229	-3.92	$1.79M	$0.09963	$0.07624	$1.29K	$1.79M	$1.79M
2876	Swan Chain SWAN	$0.01423	-8.57	$1.78M	$0.01697	$0.01433	$171.19K	$14.48M	$1.78M
2877	Suncat SUNCAT	$0.001776	-1.62	$1.78M	$0.001814	$0.00176	$1.76M	$1.78M	$1.78M
2878	El Dorito DORITO	$0.05322	3.05	$1.77M	$0.05336	$0.0514	$4.54K	$1.77M	$1.77M
2879	NX Token NX	$0.0463	-2.08	$1.77M	$0.04786	$0.04564	$1.47K	$4.63M	$1.77M
2880	KEKE Terminal KEKE	$0.001766	-3.70	$1.77M	$0.001859	$0.001737	$11.45K	$1.77M	$1.77M
2882	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2885	Rome ROME	$11.95 ₿0.00017	0.43	$1.76M ₿38.6	$11.93 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
2886	Peng PENG	$0.01757 ₿0.0000040	-4.17	$1.76M ₿406.18	$0.01864 ₿0.0000045	$0.01744 ₿0.0000032	$184.51K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
2888	Gari Network GARI	$0.002653 ₿0.00000048	-0.37	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$249.38K ₿18	$2.65M ₿482.01	$1.75M ₿210.12
2889	Potcoin POT	$0.004175 ₿0.000000026	-0.49	$1.75M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.2K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2890	aaa cat AAA	$0.0001754	14.83	$1.75M	$0.0002016	$0.0001523	$56.31K	$1.75M	$1.75M
2891	BEPRO Network BEPRO	$0.0001752 ₿0.000000020	1.02	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$164.03K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2892	HeeeHeee HEEHEE	$0.00226	-2.17	$1.76M	$0.002402	$0.002179	$21.43K	$1.76M	$1.76M
2895	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2897	TEH EPIK DUCK EPIK	$0.002058 ₿0.00000018	2.53	$1.74M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$444.13K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2898	Mumu MUMU	$0.000000002531 ₿0.00000000000018	-1.81	$1.74M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$148.46K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2900	GHOAD GHOAD	$0.000433	15.31	$1.73M	$0.000458	$0.0003721	$225.87K	$1.73M	$1.73M
2903	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.46	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$290.05K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2904	PoSciDonDAO Token SCI	$0.4672	0.40	$1.73M	$0.4754	$0.4496	$5.68K	$8.81M	$1.73M
2906	SEIYAN SEIYAN	$0.002695 ₿0.00000017	1.54	$1.73M ₿0	$0.002787 ₿0.00000020	$0.002654 ₿0.00000016	$137.57K ₿2.79	$2.7M ₿174.51	$1.73M ₿0
2907	xFund XFUND	$172.88 ₿0.0069	-6.12	$1.72M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$22.21K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
2908	Wrapped Accumulate WACME	$0.006361 ₿0.00000016	-0.78	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.67K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2909	Banana BANANA	$0.2066 ₿0.000029	92.74	$1.71M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$147.52K ₿1.32	$2.59M ₿307.85	$1.71M ₿182.59
2910	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	9.09	$1.71M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$6.57K ₿0.74	$2.03M ₿87.86	$1.71M ₿71.84
2913	Lava LAVA	$0.004553 ₿0.00000055	4.05	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$134.44K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2914	Luffy Inu LUFFY	$0.00003363 ₿0.0000000013	2.53	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.7K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2915	Reality Metaverse RMV	$0.002348 ₿0.00000075	2.50	$1.71M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$133.72K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
2917	Nasdaq420 NASDAQ420	$0.00171	58.03	$1.7M	$0.001823	$0.001082	$69.2K	$1.7M	$1.7M
2918	VinuChain VC	$0.01065 ₿0.00000087	5.24	$1.7M ₿121.79	$0.01066 ₿0.00000090	$0.009942 ₿0.00000086	$225.71K ₿20.28	$10.34M ₿868.41	$1.7M ₿121.79
2919	ORC ORC	$0.001681	-3.83	$1.7M	$0.001814	$0.001662	$8.58K	$1.7M	$1.7M
2920	NanoByte NBT	$0.001313 ₿0.000000036	-0.87	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25.41K ₿1.25	$13.1M ₿361.38	$1.69M ₿46.71
2921	TypeAI TYPE	$0.178 ₿0.000036	2.00	$1.69M ₿0	$0.1824 ₿0.000042	$0.1738 ₿0.000028	$3.68K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2923	Moxie MOXIE	$0.0003043	-0.94	$1.69M	$0.0003214	$0.0002976	$54.69K	$3M	$1.69M
2926	Injective Quants QUNT	$0.002784	-9.84	$1.68M	$0.003088	$0.002658	$11.61K	$1.68M	$1.68M
2927	Buying BUY	$0.002573 ₿0.00000037	0.15	$1.68M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$62.82K ₿4.11	$2.54M ₿369.85	$1.68M ₿230.24
2928	Salvator Mundi MUNDI	$0.001681	-14.98	$1.68M	$0.002007	$0.001655	$28.62K	$1.68M	$1.68M
2930	GOATS GOATS	$0.00008906	3.53	$1.68M	$0.00009066	$0.00008535	$1.09M	$1.74M	$1.68M
2932	HeadStarter HST	$0.009008 ₿0.00000047	2.91	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.008746 ₿0.00000045	$1.15K ₿1.53	$22.45M ₿1.18K	$1.68M ₿68.02
2933	ZooKeeper ZOO	$0.003524 ₿0.000000083	0.13	$1.68M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$846.56 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2934	SatoshAI SAI	$0.0008849	5.46	$1.67M	$0.0009617	$0.0008389	$6.65K	$1.86M	$1.67M
2936	UNFK $UNFK	$0.0000000186	-1.87	$1.67M	$0.00000001919	$0.00000001839	$75.84	$1.67M	$1.67M
2937	Vainguard VAIN	$0.001689	36.63	$1.69M	$0.001752	$0.001236	$3.24K	$1.69M	$1.69M
2938	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2939	Wam WAM	$0.002453 ₿0.00000011	2.74	$1.67M ₿71.92	$0.002461 ₿0.00000011	$0.002374 ₿0.00000011	$68.7K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2940	Duck AI DUCKAI	$0.001661	-30.94	$1.67M	$0.002406	$0.001547	$193.73K	$1.67M	$1.67M
2941	Thetanuts Finance NUTS	$0.001573	-0.03	$1.66M	$0.001597	$0.001567	$108.66K	$15.73M	$1.66M
2942	Universal Basic Compute UBC	$0.001665	-18.40	$1.66M	$0.002244	$0.001346	$1.17M	$1.67M	$1.66M
2945	Defit DEFIT	$0.05375 ₿0.0000030	2.85	$1.67M ₿85.4	$0.05385 ₿0.0000031	$0.05204 ₿0.0000030	$38.52 ₿0.09	$2.71M ₿151.39	$1.67M ₿85.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}