صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6846 Umbrella Network  UMB $0.0000967
₿0.0000000012
0 $43.24K
₿0.55
$0.00009752
₿0.
$0.00009521
₿0.
$103.51
₿0
$43.28K
₿0.57
$43.24K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6860 YouSim  YOUSIM $0.00004285
₿0.00000000097
-0.56 $42.85K
₿0.97
$0.00004357
₿0.
$0.00004268
₿0.
$10.09
₿0
$42.85K
₿0.97
$42.85K
₿0.97
التنبؤ بسعر YouSim(yousim)
6865 Golden Kappa  GKAPPA $0.00000005497
₿0.00000000000072
-0.94 $42.73K
₿0.56
$0.00000005607
₿0.
$0.00000005497
₿0.
$102.77
₿0
$42.73K
₿0.56
$42.73K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6867 INFERNO  INF $0.00000001404
₿0.00000000000021
0 $42.6K
₿0.65
$0.00000001431
₿0.
$0.00000001355
₿0.
$1.11
₿0
$42.6K
₿0.65
$42.6K
₿0.65
التنبؤ بسعر INFERNO(inf)
6875 Monavale  MONA $4.05
₿0.00053
-1.10 $42.33K
₿5.63
$4.13
₿0.
$4.04
₿0.
$35.35
₿0
$45.75K
₿6.08
$42.33K
₿5.63
التنبؤ بسعر Monavale(mona)
6877 Slopfather  FATHA $0.00004229
₿0.00000000048
-0.75 $42.3K
₿0.48
$0.00004333
₿0.
$0.00004221
₿0.
$28.07
₿0
$42.3K
₿0.48
$42.3K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6890 YfDAI.finance  YF-DAI $2.04
₿0.000029
0 $42.06K
₿0.6
$2.06
₿0.
$2.04
₿0.
$9.77
₿0
$42.06K
₿0.6
$42.06K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6914 WAWA CAT  WAWA $0.00004161
₿0.00000000046
-0.60 $41.22K
₿0.46
$0.00004255
₿0.
$0.00004156
₿0.
$19.94
₿0
$41.22K
₿0.46
$41.22K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6921 @DOGE  @DOGE $0.00004102
₿0.00000000066
-0.01* $41K
₿0.66
$0.00004145
₿0.
$0.00004063
₿0.
$1.42
₿0
$41K
₿0.66
$41K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6923 Slop  SLOP $0.00004094
₿0.00000000058
-0.96 $40.93K
₿0.59
$0.00004203
₿0.
$0.00004092
₿0.
$1.57
₿0
$40.93K
₿0.59
$40.93K
₿0.59
التنبؤ بسعر Slop(slop)
6925 Normilio  NORMILIO $0.00004495
₿0.00000000086
-2.71 $40.87K
₿0.79
$0.00004538
₿0.
$0.00004482
₿0.
$67.65
₿0
$40.87K
₿0.79
$40.87K
₿0.79
التنبؤ بسعر Normilio(normilio)
6930 Blink Galaxy  GQ $0.00000484
₿0.000000000074
-0.02 $40.74K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.84K
₿0
$41.21K
₿0.64
$40.74K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6933 JailbreakMe  JAIL $0.00004072
₿0.00000000045
-1.51 $40.72K
₿0.46
$0.00004199
₿0.
$0.00004072
₿0.
$1.5
₿0
$40.72K
₿0.46
$40.72K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6944 Jason Derulo  JASON $0.00004021
₿0.00000000056
-0.64 $40.21K
₿0.57
$0.000041
₿0.
$0.00003991
₿0.
$28.05
₿0
$40.21K
₿0.57
$40.21K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
6957 Sacabam  SCB $0.000000001
₿0.000000000000013
-0.21 $39.97K
₿0.54
$0.000000001025
₿0.
$0.000000000994
₿0.
$10.72
₿0
$47.02K
₿0.64
$39.97K
₿0.54
التنبؤ بسعر Sacabam(scb)
6971 OX Coin  OX $0.00001521
₿0.00000000023
-4.69 $39.61K
₿0.61
$0.00001641
₿0.
$0.0000151
₿0.
$37.48
₿0
$39.61K
₿0.61
$39.61K
₿0.61
التنبؤ بسعر OX Coin(ox)
6980 Dash 2 Trade  D2T $0.00008325
₿0.000000023
2.88 $39.42K
₿11.18
$0.00008325
₿0.
$0.00008087
₿0.
$62.14
₿0
$83.26K
₿23.61
$39.42K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
6981 Unique Network  UNQ $0.0001538
₿0.0000000046
-1.50 $39.41K
₿1.22
$0.000158
₿0.
$0.0001561
₿0.
$65.57
₿0
$160.31K
₿4.88
$39.41K
₿1.22
التنبؤ بسعر Unique Network(unq)
6982 Circuits of Value  COVAL $0.00002207
₿0.00000000040
-0.19 $39.39K
₿0.72
$0.00002233
₿0.
$0.00002194
₿0.
$9.72
₿0
$39.39K
₿0.72
$39.39K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
6986 This Is My Iguana  TIMI $0.00004195
₿0.00000000057
-1.38 $39.35K
₿0.54
$0.0000433
₿0.
$0.0000417
₿0.
$11.23
₿0
$39.35K
₿0.54
$39.35K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7003 Melon Dog  MELON $0.00009564
₿0.0000000012
-0.35 $38.98K
₿0.52
$0.00009752
₿0.
$0.00009493
₿0.
$30.29
₿0
$38.98K
₿0.52
$38.98K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7007 League of Kingdoms  LOKA $0.0005797
₿0.0000000088
0 $38.85K
₿0.6
$0.0005797
₿0.
$0.000504
₿0.
$10.74
₿0
$289.89K
₿4.45
$38.85K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7008 Satoxcoin  SATOX $0.00000794
₿0.00000000011
-0.33 $38.82K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$91.89K
₿0
$38.82K
₿0.46
$38.82K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7011 Talent Protocol  TALENT $0.0001364
₿0.0000000034
1.00 $38.64K
₿0.92
$0.0001373
₿0.
$0.0001341
₿0.
$66.74
₿0
$79.98K
₿2.04
$38.64K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7022 Blendr Network  BLENDR $0.000966
₿0.000000029
-3.10 $38.49K
₿1.17
$0.001006
₿0.
$0.0009629
₿0.
$20.7
₿0
$40.56K
₿1.22
$38.49K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7023 Soyjak  SOY $0.0000625
₿0.0000000017
-0.55 $38.5K
₿1.69
$0.00006391
₿0.
$0.00006142
₿0.
$74.37
₿0
$61.98K
₿1.69
$38.5K
₿1.69
التنبؤ بسعر Soyjak(soy)
7024 TRONPAD  TRONPAD $0.00005027
₿0.0000000059
-0.30 $38.47K
₿4.53
$0.00005098
₿0.
$0.00005
₿0.
$21.03
₿0
$38.47K
₿4.53
$38.47K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7040 Loky by Virtuals  LOKY $0.00004052
₿0.0000000018
-1.13 $38.11K
₿1.76
$0.00004194
₿0.
$0.00004
₿0.
$107.32
₿0
$40.36K
₿1.86
$38.11K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7041 Cheeseball  CB $0.00003813
₿0.00000000047
-0.69 $38.11K
₿0.48
$0.00003903
₿0.
$0.00003806
₿0.
$30.86
₿0
$38.11K
₿0.48
$38.11K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7045 FLORK CTO  FLORK $0.00004052
₿0.00000000078
0 $38.02K
₿0.74
$0.00004118
₿0.
$0.0000405
₿0.
$29.58
₿0
$38.02K
₿0.74
$38.02K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7046 Step Finance  STEP $0.0001151
₿0.0000000020
-0.58 $38K
₿0.65
$0.000116
₿0.
$0.0001145
₿0.
$38.6
₿0
$38K
₿0.68
$38K
₿0.65
التنبؤ بسعر Step Finance(step)
7049 Crashout  CRASHOUT $0.00003799
₿0.00000000099
-1.60 $37.98K
₿0.99
$0.00003906
₿0.
$0.00003779
₿0.
$406.2
₿0
$37.98K
₿0.99
$37.98K
₿0.99
التنبؤ بسعر Crashout(crashout)
7052 TrenchAI  TRENCHAI $0.00003793
₿0.00000000071
-0.34 $37.92K
₿0.71
$0.00003869
₿0.
$0.00003779
₿0.
$136.39
₿0
$37.92K
₿0.71
$37.92K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7058 MetaDOS  SECOND $0.000003829
₿0.000000000051
-0.13 $37.79K
₿0.34
$0.00000386
₿0.
$0.000003819
₿0.
$36.47
₿0
$38.28K
₿0.52
$37.79K
₿0.34
التنبؤ بسعر MetaDOS(second)
7066 Meme Anarchic Numismatic Asset  MANA $0.00003757
₿0.00000000050
0 $37.57K
₿0.5
$0.0000386
₿0.
$0.00003755
₿0.
$19.72
₿0
$37.57K
₿0.5
$37.57K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7080 coby  COBY $0.00003715
₿0.00000000058
0 $37.13K
₿0.58
$0.00003788
₿0.
$0.0000369
₿0.
$70.19
₿0
$37.13K
₿0.58
$37.13K
₿0.58
التنبؤ بسعر coby(coby)
7103 Basedmilio  BASED $0.00003677
₿0.00000000046
0 $36.6K
₿0.46
$0.00003703
₿0.
$0.00003665
₿0.
$3.33
₿0
$36.6K
₿0.46
$36.6K
₿0.46
التنبؤ بسعر Basedmilio(based)
7104 SANTA HAT  SANTAHAT $0.00003672
₿0.00000000066
-0.08 $36.6K
₿0.66
$0.00003775
₿0.
$0.00003648
₿0.
$366.99
₿0
$36.6K
₿0.66
$36.6K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7109 WORK  WORK $0.0000364
₿0.00000000051
0.04 $36.41K
₿0.51
$0.00003699
₿0.
$0.00003614
₿0.
$5.28
₿0
$36.41K
₿0.51
$36.41K
₿0.51
التنبؤ بسعر WORK(work)
7113 Brainlet  BRAINLET $0.0000363
₿0.000000070
0 $36.3K
₿70.7
$0.00003712
₿0.
$0.00003613
₿0.
$35.43
₿0
$36.3K
₿70.7
$36.3K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7135 QUBI Tokenized RWA  $QBIT $0.00003556
₿0.00000000045
-1.22 $35.56K
₿0.46
$0.00003656
₿0.
$0.00003554
₿0.
$48.79
₿0
$35.56K
₿0.46
$35.56K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7139 Tate Terminal  TATE $0.00003546
₿0.0000000030
1.98 $35.46K
₿3.05
$0.00003576
₿0.
$0.00003448
₿0.
$177.65
₿0
$35.46K
₿3.05
$35.46K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7154 DoctorX  DRX $0.0000001733
₿0.0000000000025
0 $35.21K
₿0.52
$0.0000001734
₿0.
$0.0000001733
₿0.
$0.03
₿0
$35.21K
₿0.52
$35.21K
₿0.52
التنبؤ بسعر DoctorX(drx)
7159 Fortune Token  FRTN $0.00008461
₿0.0000000018
-0.30 $35.12K
₿0.75
$0.00008589
₿0.
$0.00008377
₿0.
$176.35
₿0
$82.97K
₿1.77
$35.12K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7184 Football World Community  FWC $0.000000000001
₿0.000000000000000018
-0.36 $34.47K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$2.01
₿0
$167.47K
₿3.5
$34.47K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7199 Sylo  SYLO $0.000003419
₿0.000000000083
0.32 $34.24K
₿0.54
$0.000003459
₿0.
$0.000003409
₿0.
$19.9
₿0
$34.24K
₿0.83
$34.24K
₿0.54
التنبؤ بسعر Sylo(sylo)
7200 Sentio AI  SEN $0.0003418
₿0.0000000080
0 $34.18K
₿0.81
$0.000345
₿0.
$0.0003415
₿0.
$5.36
₿0
$34.18K
₿0.81
$34.18K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7203 Monkey  MONKEY $0.000000000125
₿0.0000000000000020
-1.65 $34.07K
₿0.62
$0.000000000129
₿0.
$0.000000000125
₿0.
$1.09
₿0
$34.07K
₿0.62
$34.07K
₿0.62
التنبؤ بسعر Monkey(monkey)
7207 Astrolescent  ASTRL $0.0009658
₿0.00000010
8.59 $34.77K
₿1.71
$0.001586
₿0.
$0.0008221
₿0.
$404.98
₿0
$34.77K
₿3.76
$34.77K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7217 brainrot  ROT $0.00003386
₿0.00000000034
0.49 $33.85K
₿0.35
$0.00003427
₿0.
$0.00003347
₿0.
$11.05
₿0
$33.85K
₿0.35
$33.85K
₿0.35
التنبؤ بسعر brainrot(rot)
7226 NOOT (Ordinals)  NOOT $0.00003365
₿0.0000000035
-25.11 $33.66K
₿3.52
$0.00004496
₿0.
$0.00003365
₿0.
$73.69
₿0
$33.66K
₿3.52
$33.66K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
7236 Akuma Inu  AKUMA $0.00000005031
₿0.00000000000090
0 $33.39K
₿0.6
$0.00000005235
₿0.
$0.00000004788
₿0.
$839.9
₿0
$33.39K
₿0.6
$33.39K
₿0.6
التنبؤ بسعر Akuma Inu(akuma)
7238 Glitch Protocol  GLCH $0.0003751
₿0.000000010
0.38 $33.34K
₿0.71
$0.000378
₿0.
$0.0003713
₿0.
$132.52
₿0
$33.34K
₿0.9
$33.34K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7240 Azuro Protocol  AZUR $0.00007105
₿0.000000012
-13.89 $33.25K
₿4.23
$0.00008393
₿0.
$0.00007072
₿0.
$4.33K
₿0
$71.06K
₿12.8
$33.25K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
7243 xiao lang gou  XLG $0.0000332
₿0.00000000068
0 $33.2K
₿0.68
$0.00003348
₿0.
$0.00003219
₿0.
$4.67
₿0
$33.2K
₿0.68
$33.2K
₿0.68
التنبؤ بسعر xiao lang gou(xlg)
7249 Spores Network  SPO $0.00003127
₿0.0000000014
1.20 $33.1K
₿1.54
$0.00003164
₿0.
$0.00003062
₿0.
$184.96
₿0
$156.39K
₿7.27
$33.1K
₿1.54
التنبؤ بسعر Spores Network(spo)
7264 Solordi  SOLO $0.00003273
₿0.00000000040
0 $32.7K
₿0.4
$0.00003313
₿0.
$0.0000327
₿0.
$2.26
₿0
$32.7K
₿0.4
$32.7K
₿0.4
التنبؤ بسعر Solordi(solo)
7280 BAKKT  BAKKT $0.00003249
₿0.00000000040
-0.82 $32.45K
₿0.4
$0.00003304
₿0.
$0.00003245
₿0.
$9.25
₿0
$32.45K
₿0.4
$32.45K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7283 Stride  STRD $0.0008687
₿0.00000032
14.21 $32.4K
₿12.5
$0.0008574
₿0.
$0.0006717
₿0.
$163.87
₿0
$32.4K
₿12.5
$32.4K
₿12.5
التنبؤ بسعر Stride(strd)
7307 DeFi Yield Protocol  DYP $0.002062
₿0.000000028
-0.35 $32.09K
₿0.44
$0.02113
₿0.
$0.00206
₿0.
$4.21
₿0
$37.85K
₿0.52
$32.09K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7309 Move Dollar  MOD $0.9967
₿0.000015
0.24 $31.99K
₿0.59
$1.01
₿0.
$0.9851
₿0.
$25.5K
₿0
$31.99K
₿0.59
$31.99K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7310 BSC Station  BSCS $0.0001157
₿0.0000000047
-0.91 $31.99K
₿1.18
$0.0001178
₿0.
$0.0001157
₿0.
$6.69
₿0
$46.18K
₿1.9
$31.99K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7315 NumberGoUpTech  TECH $0.0000004882
₿0.0000000000063
-14.55 $31.86K
₿0.42
$0.0000005714
₿0.
$0.0000004854
₿0.
$974.27
₿0
$31.86K
₿0.42
$31.86K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7323 Crying Cat  CRYING $0.00003276
₿0.00000000037
0.01 $31.54K
₿0.36
$0.00003313
₿0.
$0.00003253
₿0.
$47.28
₿0
$31.54K
₿0.36
$31.54K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7326 Shieldeum  SDM $0.00007045
₿0.0000000016
-0.99 $31.48K
₿0.74
$0.00007118
₿0.
$0.00007093
₿0.
$52.87
₿0
$70.46K
₿1.67
$31.48K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7334 CatSolHat  SOLCAT $0.0004477
₿0.0000000083
1.80 $31.31K
₿0.58
$0.0004766
₿0.
$0.0004366
₿0.
$544.29
₿0
$31.31K
₿0.58
$31.31K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7368 LEDOG (DOG)  DOG $0.000000001459
₿0.000000000000025
0 $30.65K
₿0.54
$0.000000001474
₿0.
$0.000000001449
₿0.
$170.58
₿0
$30.65K
₿0.54
$30.65K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7371 Baby  BABY $0.00000003112
₿0.00000000000040
0 $30.54K
₿0.39
$0.00000003176
₿0.
$0.00000003095
₿0.
$1.09
₿0
$30.54K
₿0.4
$30.54K
₿0.39
التنبؤ بسعر Baby(baby)
7398 Seedworld  SWORLD $0.000003639
₿0.00000000012
0.42 $29.97K
₿1
$0.00000374
₿0.
$0.00000362
₿0.
$1.73
₿0
$72.83K
₿2.44
$29.97K
₿1
التنبؤ بسعر Seedworld(sworld)
7402 Gravity Finance  GFI $0.00008466
₿0.0000000013
-0.59 $29.82K
₿0.49
$0.000086
₿0.
$0.00008464
₿0.
$5.46
₿0
$101.59K
₿1.66
$29.82K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7407 Wrapped OptiDoge  WOPTIDOGE $0.00000007083
₿0.00000000000097
1.58 $29.75K
₿0.41
$0.00000007179
₿0.
$0.00000006916
₿0.
$15.85
₿0
$29.75K
₿0.41
$29.75K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7418 Doge Jones Industrial Average  DJI $0.00002951
₿0.00000000045
0 $29.51K
₿0.45
$0.00003015
₿0.
$0.00002943
₿0.
$48.69
₿0
$29.51K
₿0.45
$29.51K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7419 tobi  TOBI $0.00002954
₿0.00000000095
-0.46 $29.51K
₿0.96
$0.00003017
₿0.
$0.00002949
₿0.
$29.55
₿0
$29.51K
₿0.96
$29.51K
₿0.96
التنبؤ بسعر tobi(tobi)
7440 CSI888  CSI $0.0000328
₿0.00000000044
0 $29.13K
₿0.39
$0.00003322
₿0.
$0.00003253
₿0.
$9.55
₿0
$29.13K
₿0.39
$29.13K
₿0.39
التنبؤ بسعر CSI888(csi)
7442 Banana for Scale  BANANA $0.00002911
₿0.00000000044
-0.34 $29.11K
₿0.45
$0.00002953
₿0.
$0.000029
₿0.
$19.94
₿0
$29.11K
₿0.45
$29.11K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7460 Vibing Cat  VCAT $0.02355
₿0.00000041
0 $28.79K
₿0.51
$0.02448
₿0.
$0.02353
₿0.
$135.81
₿0
$28.79K
₿0.51
$28.79K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7487 Hord  HORD $0.0003206
₿0.000000059
-2.78 $28.42K
₿15.22
$0.0003405
₿0.
$0.0002996
₿0.
$378.16
₿0
$102.61K
₿19.12
$28.42K
₿15.22
التنبؤ بسعر Hord(hord)
7490 Shockwaves  NEUROS $0.0004605
₿0.0000000086
0 $28.29K
₿0.31
$0.000463
₿0.
$0.0004565
₿0.
$4.28
₿0
$46.06K
₿0.87
$28.29K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7527 Dfyn Network  DFYN $0.000143
₿0.0000000044
-0.09 $27.69K
₿0.85
$0.0001443
₿0.
$0.0001428
₿0.
$10.24
₿0
$27.69K
₿0.85
$27.69K
₿0.85
التنبؤ بسعر Dfyn Network(dfyn)
7535 Flat Earth  FLAT $0.0000366
₿0.0000000057
0 $27.63K
₿4.36
$0.00005059
₿0.
$0.00004165
₿0.
$1.75K
₿0
$27.63K
₿4.36
$27.63K
₿4.36
التنبؤ بسعر Flat Earth(flat)
7538 Houdini Swap  LOCK $0.0005539
₿0.000000040
-31.31 $27.58K
₿2.01
$0.000813
₿0.
$0.0005521
₿0.
$242.12
₿0
$27.58K
₿2.01
$27.58K
₿2.01
التنبؤ بسعر Houdini Swap(lock)
7545 Bro the cat  BRO $0.00002752
₿0.00000000037
0 $27.49K
₿0.37
$0.00002828
₿0.
$0.0000275
₿0.
$28.07
₿0
$27.49K
₿0.37
$27.49K
₿0.37
التنبؤ بسعر Bro the cat(bro)
7547 NOTAI  NOTAI $0.0000002747
₿0.0000000000057
-0.68 $27.47K
₿0.55
$0.0000002766
₿0.
$0.0000002746
₿0.
$15.85
₿0
$27.47K
₿0.57
$27.47K
₿0.55
التنبؤ بسعر NOTAI(notai)
7549 Rocky the dog  ROCKY $0.00002744
₿0.00000000053
0 $27.44K
₿0.53
$0.00002769
₿0.
$0.00002716
₿0.
$1.14
₿0
$27.44K
₿0.53
$27.44K
₿0.53
التنبؤ بسعر Rocky the dog(rocky)
7550 Paca AI  PACA $0.00003655
₿0.00000000074
-0.87 $27.42K
₿0.56
$0.00003699
₿0.
$0.00003617
₿0.
$39.37
₿0
$43.65K
₿0.9
$27.42K
₿0.56
التنبؤ بسعر Paca AI(paca)
7557 WAP  WAP $0.00002725
₿0.00000000040
0 $27.24K
₿0.4
$0.00002735
₿0.
$0.00002722
₿0.
$1.33
₿0
$27.24K
₿0.4
$27.24K
₿0.4
التنبؤ بسعر WAP(wap)
7560 Versus-X  VSX $0.0006274
₿0.00000011
-0.52 $27.19K
₿5.02
$0.0008414
₿0.
$0.000602
₿0.
$1.59K
₿0
$62.75K
₿11.59
$27.19K
₿5.02
التنبؤ بسعر Versus-X(vsx)
7579 ORBIO  ORBIO $0.0000006342
₿0.0000000000069
0.68 $26.96K
₿0.23
$0.0000006355
₿0.
$0.0000006255
₿0.
$16.87
₿0
$27.84K
₿0.31
$26.96K
₿0.23
التنبؤ بسعر ORBIO(orbio)
7580 B-cube.ai  BCUBE $0.0005978
₿0.000000018
0 $26.93K
₿0.38
$0.0006038
₿0.
$0.0005964
₿0.
$165.3
₿0
$29.63K
₿0.94
$26.93K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
7595 Cheese  CHEESE $0.00002674
₿0.00000000045
-1.24 $26.73K
₿0.46
$0.00002752
₿0.
$0.00002672
₿0.
$49.8
₿0
$26.73K
₿0.46
$26.73K
₿0.46
التنبؤ بسعر Cheese(cheese)
7603 Andy  ANDY $0.000002659
₿0.000000000034
0.95 $26.63K
₿0.35
$0.000002669
₿0.
$0.000002619
₿0.
$3.5
₿0
$26.63K
₿0.35
$26.63K
₿0.35
التنبؤ بسعر Andy(andy)
7611 SubQuery Network  SQT $0.000006999
₿0.0000000028
0 $26.5K
₿10.64
$0.000007019
₿0.
$0.000006999
₿0.
$15.89
₿0
$71.48K
₿28.69
$26.5K
₿10.64
التنبؤ بسعر SubQuery Network(sqt)
7616 Sashimi  SASHIMI $0.0001183
₿0.0000000038
0 $26.48K
₿0.85
$0.0001194
₿0.
$0.0001173
₿0.
$2.55
₿0
$26.96K
₿0.87
$26.48K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
7618 Ducky [OLD]  DUCKY $0.00000006278
₿0.0000000000015
0 $26.42K
₿0.63
$0.00000006318
₿0.
$0.00000006216
₿0.
$4.47
₿0
$26.42K
₿0.63
$26.42K
₿0.63
التنبؤ بسعر Ducky [OLD](ducky)
7620 BOOJI  BOOJI $0.0000264
₿0.00000000044
0 $26.4K
₿0.45
$0.0000265
₿0.
$0.00002638
₿0.
$1.98
₿0
$26.4K
₿0.45
$26.4K
₿0.45
التنبؤ بسعر BOOJI(booji)
7625 KIP  KIP $0.00001337
₿0.00000000055
-0.23 $26.23K
₿1.08
$0.00001352
₿0.
$0.00001329
₿0.
$30.93
₿0
$133.72K
₿5.5
$26.23K
₿1.08
التنبؤ بسعر KIP(kip)
7639 TurtSat  TURT $0.00004233
₿0.000000010
-28.74 $25.99K
₿6.39
$0.0000595
₿0.
$0.00004186
₿0.
$31.79K
₿0
$25.99K
₿6.39
$25.99K
₿6.39
التنبؤ بسعر TurtSat(turt)
7640 Spice  SPICE $0.0002597
₿0.0000000069
0 $25.97K
₿0.7
$0.0002585
₿0.
$0.0002388
₿0.
$55.48
₿0
$25.97K
₿0.7
$25.97K
₿0.7
التنبؤ بسعر Spice(spice)
7644 REVOX  REX $0.00000862
₿0.00000000034
-6.09 $25.87K
₿0.7
$0.000009279
₿0.
$0.00000844
₿0.
$98.89
₿0
$25.87K
₿1.03
$25.87K
₿0.7
التنبؤ بسعر REVOX(rex)
7648 MAGA VP  MVP $0.0005679
₿0.0000000078
0 $25.78K
₿0.36
$0.000572
₿0.
$0.000565
₿0.
$9.93
₿0
$26.98K
₿0.37
$25.78K
₿0.36
التنبؤ بسعر MAGA VP(mvp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.38B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.46%
السيطرة
Select currency