صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6783 Saakuru  SKR $0.00006406
₿0.00000000084
0 $48.46K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.98K
₿0.84
$48.46K
₿290.74
التنبؤ بسعر Saakuru(skr)
6785 KIKICat  KIKI $0.00004842
₿0.00000000068
-1.53 $48.41K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.96
₿0
$48.41K
₿0.68
$48.41K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6801 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6811 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.08 $47.68K
₿0.74
$0.000000694
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6813 chaos and disorder  CHAOS $0.00004763
₿0.00000000066
0 $47.62K
₿0.67
$0.00004768
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.62K
₿0.67
$47.62K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6816 Sidus  SIDUS $0.00000252
₿0.000000000035
7.44 $47.56K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$635.7
₿0
$47.56K
₿0.67
$47.56K
₿0.39
التنبؤ بسعر Sidus(sidus)
6819 JAK  JAK $0.0000474
₿0.00000000083
-0.17 $47.37K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.74
₿0
$47.37K
₿0.84
$47.37K
₿0.84
التنبؤ بسعر JAK(jak)
6822 Convergence  CONV $0.00000714
₿0.000000000061
-1.44 $47.29K
₿0.24
$0.00000724
₿0.
$0.000007099
₿0.
$80
₿0
$71.39K
₿0.61
$47.29K
₿0.24
التنبؤ بسعر Convergence(conv)
6827 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6828 ROOK  ROOK $0.0618
₿0.0000010
-1.64 $47.04K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.78
₿0
$78.38K
₿1.3
$47.04K
₿0.78
التنبؤ بسعر ROOK(rook)
6831 Nemo Sum  NEMO $0.00004788
₿0.00000000064
-0.68 $46.87K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.43
₿0
$46.87K
₿0.63
$46.87K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6841 Ton Inu  TINU $0.00004673
₿0.0000000012
0 $46.73K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.27
₿0
$46.73K
₿1.29
$46.73K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6842 Baby BitCoin  BABYBTC $0.00004671
₿0.00000000068
-6.26 $46.73K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$474.33
₿0
$46.73K
₿0.68
$46.73K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6844 A2DAO  ATD $0.004986
₿0.000000081
-7.85 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6845 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.28 $46.71K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.67
₿0
$46.71K
₿1.02
$46.71K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6848 Databot  DATA $0.000066
₿0.00000000069
-0.21 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6851 DOGWIFHOOD  WIF $0.00004656
₿0.0000000010
-0.11 $46.51K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.89
₿0
$46.51K
₿1.07
$46.51K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6852 ITO  $ITO $0.0000001136
₿0.0000000000022
-0.84 $46.5K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.48
₿0
$46.5K
₿0.92
$46.5K
₿0.92
التنبؤ بسعر ITO($ito)
6856 Scoutly AI  SCOUT $0.0000463
₿0.00000000059
0 $46.3K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.47
₿0
$46.3K
₿0.6
$46.3K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6866 1ART  1ART $0.000146
₿0.0000000018
-0.91 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6869 Dogefather  DOGEFATHER $0.00004593
₿0.00000000092
-0.19 $45.93K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.71
₿0
$45.93K
₿0.92
$45.93K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6875 CHONKY [OLD]  CHONKY $0.00000009149
₿0.0000000000011
0.13 $45.75K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$71.4
₿0
$45.75K
₿0.6
$45.75K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6884 KDR  KDR $0.003011
₿0.000000021
-1.49 $45.5K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.04
₿0
$301.32K
₿2.11
$45.5K
₿0.32
التنبؤ بسعر KDR(kdr)
6895 Weird Medieval Memes  WMM $0.00004529
₿0.00000000065
-0.18 $45.28K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.23
₿0
$45.28K
₿0.66
$45.28K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6896 Anon  ANON $0.00004525
₿0.0000000016
0.20 $45.25K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.06
₿0
$45.25K
₿1.65
$45.25K
₿1.65
التنبؤ بسعر Anon(anon)
6898 Sonic Name Service  SNS $0.0008771
₿0.0000000098
-2.79 $45.14K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$149.48
₿0
$85.63K
₿0.96
$45.14K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6912 Aimonica Brands  AIMONICA $0.00004484
₿0.00000000071
-0.11 $44.85K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.7
₿0
$44.85K
₿0.72
$44.85K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6915 Obi PNut Kenobi  OPK $0.00004483
₿0.00000000074
0 $44.79K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$157.98
₿0
$44.79K
₿0.74
$44.79K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6926 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.71 $44.34K
₿0.7
$0.00009639
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6927 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.33K
₿0.9
$0.0000444
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.33K
₿0.9
$44.33K
₿0.9
التنبؤ بسعر Look bro(look)
6933 Baby BNB  BABYBNB $0.00004424
₿0.00000000061
0.72 $44.23K
₿0.62
$0.0000442
₿0.
$0.00004271
₿0.
$18.63
₿0
$44.23K
₿0.62
$44.23K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6936 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.7
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6940 YouSim  YOUSIM $0.00004401
₿0.00000000097
-0.83 $44.01K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$381.72
₿0
$44.01K
₿0.97
$44.01K
₿0.97
التنبؤ بسعر YouSim(yousim)
6944 Briun Armstrung  BRIUN $0.00005715
₿0.00000000072
0 $43.97K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$43.97K
₿0.56
$43.97K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6946 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6951 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6959 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
0.01* $43.57K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.75
₿0
$43.57K
₿0.56
$43.57K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6966 Slopfather  FATHA $0.00004335
₿0.00000000048
-0.69 $43.37K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$4
₿0
$43.37K
₿0.48
$43.37K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6977 Monavale  MONA $4.13
₿0.00053
-1.15 $43.17K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.16
₿0
$46.66K
₿6.08
$43.17K
₿5.63
التنبؤ بسعر Monavale(mona)
6980 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
7001 JailbreakMe  JAIL $0.00004213
₿0.00000000045
-1.29 $42.13K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$225.85
₿0
$42.13K
₿0.46
$42.13K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7004 Griffain New Hedge Fund  CITADAIL $0.00004206
₿0.00000000049
-1.58 $42.07K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$184.92
₿0
$42.07K
₿0.5
$42.07K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7005 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7006 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.14 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7007 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7009 Slop  SLOP $0.00004199
₿0.00000000058
-0.22 $42K
₿0.59
$0.00004217
₿0.
$0.00004072
₿0.
$5.4
₿0
$42K
₿0.59
$42K
₿0.59
التنبؤ بسعر Slop(slop)
7023 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.30 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7027 @DOGE  @DOGE $0.00004168
₿0.00000000066
-0.72 $41.66K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.66K
₿0.66
$41.66K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7039 Jason Derulo  JASON $0.00004143
₿0.00000000056
0.11 $41.42K
₿0.57
$0.00004147
₿0.
$0.00004131
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7040 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7041 Sacabam  SCB $0.000000001035
₿0.000000000000013
-2.55 $41.35K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.73
₿0
$48.65K
₿0.64
$41.35K
₿0.54
التنبؤ بسعر Sacabam(scb)
7052 Ring AI  RING $0.0004108
₿0.0000000029
-0.19 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7063 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.92K
₿0
$41.23K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7064 Loky by Virtuals  LOKY $0.0000433
₿0.0000000018
-3.08 $40.72K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$51.52
₿0
$43.13K
₿1.86
$40.72K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7070 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.92 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7092 AION 5100  AION $0.001898
₿0.000000089
-0.77 $39.87K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.32
₿0
$39.87K
₿1.88
$39.87K
₿1.88
التنبؤ بسعر AION 5100(aion)
7106 aixCB by Virtuals  AIXCB $0.00003983
₿0.0000000020
-4.51 $39.58K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.74
₿0
$39.58K
₿1.99
$39.58K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7111 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-1.08 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7119 Crashout  CRASHOUT $0.00003915
₿0.00000000099
0.75 $39.17K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.58
₿0
$39.17K
₿0.99
$39.17K
₿0.99
التنبؤ بسعر Crashout(crashout)
7124 Melon Dog  MELON $0.00009584
₿0.0000000012
-5.04 $39.07K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$446.59
₿0
$39.07K
₿0.52
$39.07K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7127 Cheeseball  CB $0.00003903
₿0.00000000047
1.63 $39.02K
₿0.48
$0.00003899
₿0.
$0.00003745
₿0.
$222.46
₿0
$39.02K
₿0.48
$39.02K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7130 FLORK CTO  FLORK $0.00004151
₿0.00000000078
-0.20 $38.95K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.83
₿0
$38.95K
₿0.74
$38.95K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7133 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.10 $38.89K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$105.45K
₿0
$38.89K
₿0.46
$38.89K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7138 Soyjak  SOY $0.00006291
₿0.0000000017
0.98 $38.75K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$148.02
₿0
$62.39K
₿1.69
$38.75K
₿1.69
التنبؤ بسعر Soyjak(soy)
7139 Meme Anarchic Numismatic Asset  MANA $0.00003868
₿0.00000000050
-0.33 $38.7K
₿0.5
$0.00003902
₿0.
$0.00003732
₿0.
$49.17
₿0
$38.7K
₿0.5
$38.7K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7143 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.29 $38.52K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.34
₿0
$79.73K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7150 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7153 Step Finance  STEP $0.0001158
₿0.0000000020
0.38 $38.25K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$80.14
₿0
$38.25K
₿0.68
$38.25K
₿0.65
التنبؤ بسعر Step Finance(step)
7154 OX Coin  OX $0.00001461
₿0.00000000023
-1.09 $38.23K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.04
₿0
$38.23K
₿0.61
$38.23K
₿0.61
التنبؤ بسعر OX Coin(ox)
7155 TrenchAI  TRENCHAI $0.00003823
₿0.00000000071
-10.87 $38.23K
₿0.71
$0.00004321
₿0.
$0.00003677
₿0.
$1.04K
₿0
$38.23K
₿0.71
$38.23K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7161 Circuits of Value  COVAL $0.00002137
₿0.00000000040
0 $38.17K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.85
₿0
$38.17K
₿0.72
$38.17K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7164 coby  COBY $0.00003814
₿0.00000000058
2.40 $38.13K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.13K
₿0.58
$38.13K
₿0.58
التنبؤ بسعر coby(coby)
7171 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.32 $38.01K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.22
₿0
$38.51K
₿0.52
$38.01K
₿0.34
التنبؤ بسعر MetaDOS(second)
7182 Reject Modernity  ALPHA $0.00003784
₿0.00000000057
-0.20 $37.84K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.93
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7189 TRONPAD  TRONPAD $0.00004929
₿0.0000000059
0 $37.73K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$967.86
₿0
$37.73K
₿4.53
$37.73K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7218 WORK  WORK $0.00003703
₿0.00000000051
-0.18 $37.05K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.09
₿0
$37.05K
₿0.51
$37.05K
₿0.51
التنبؤ بسعر WORK(work)
7220 Brainlet  BRAINLET $0.00003703
₿0.000000070
-0.50 $37.02K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.69
₿0
$37.02K
₿70.7
$37.02K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7224 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7228 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7244 QUBI Tokenized RWA  $QBIT $0.00003639
₿0.00000000045
3.94 $36.39K
₿0.46
$0.00003576
₿0.
$0.00003392
₿0.
$334.14
₿0
$36.39K
₿0.46
$36.39K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7257 TurtSat  TURT $0.00005856
₿0.000000010
0.04 $35.94K
₿6.39
$0.00005853
₿0.
$0.00004097
₿0.
$48.95K
₿0
$35.94K
₿6.39
$35.94K
₿6.39
التنبؤ بسعر TurtSat(turt)
7258 Fortune Token  FRTN $0.00008658
₿0.0000000018
-0.11 $35.93K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$408.74
₿0
$84.9K
₿1.77
$35.93K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7281 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.48K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.26
₿0
$35.48K
₿0.62
$35.48K
₿0.62
التنبؤ بسعر Monkey(monkey)
7282 Tate Terminal  TATE $0.00003541
₿0.0000000030
-3.09 $35.41K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$166.23
₿0
$35.41K
₿3.05
$35.41K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7290 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7293 Sentio AI  SEN $0.0003515
₿0.0000000080
0 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7300 SANTA HAT  SANTAHAT $0.00003507
₿0.00000000066
0.20 $34.97K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.85
₿0
$34.97K
₿0.66
$34.97K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7302 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.95 $34.93K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.11
₿0
$169.75K
₿3.5
$34.93K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7312 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7332 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.42K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.52
₿0
$34.42K
₿0.83
$34.42K
₿0.54
التنبؤ بسعر Sylo(sylo)
7339 brainrot  ROT $0.00003415
₿0.00000000034
-1.16 $34.13K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.53
₿0
$34.13K
₿0.35
$34.13K
₿0.35
التنبؤ بسعر brainrot(rot)
7340 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.71K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7350 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7352 Fluffington  FLUFFI $0.00003381
₿0.00000000042
-0.03 $33.81K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.81K
₿0.43
$33.81K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7356 BSC Station  BSCS $0.0001219
₿0.0000000047
-3.00 $33.69K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$57.74
₿0
$48.64K
₿1.9
$33.69K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7368 Spores Network  SPO $0.00003149
₿0.0000000014
-0.43 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7370 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.26 $33.33K
₿0.42
$0.0000005462
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7371 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7372 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.89 $33.29K
₿0.36
$0.00003617
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7373 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.43 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.51B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency