صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6785 Saakuru  SKR $0.00006406
₿0.00000000084
0 $48.45K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.96K
₿0.84
$48.45K
₿290.74
التنبؤ بسعر Saakuru(skr)
6788 KIKICat  KIKI $0.00004835
₿0.00000000068
-1.51 $48.35K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.82
₿0
$48.35K
₿0.68
$48.35K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6798 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6808 Zoomer  ZOOMER $0.000000691
₿0.000000000010
0.05 $47.68K
₿0.74
$0.000000694
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6812 chaos and disorder  CHAOS $0.00004757
₿0.00000000066
0 $47.56K
₿0.67
$0.00004768
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.56K
₿0.67
$47.56K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6815 Sidus  SIDUS $0.00000251
₿0.000000000035
3.68 $47.47K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$634.32
₿0
$47.47K
₿0.67
$47.47K
₿0.39
التنبؤ بسعر Sidus(sidus)
6820 JAK  JAK $0.00004733
₿0.00000000083
-0.15 $47.32K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.73
₿0
$47.32K
₿0.84
$47.32K
₿0.84
التنبؤ بسعر JAK(jak)
6821 Convergence  CONV $0.00000714
₿0.000000000061
-1.44 $47.29K
₿0.24
$0.00000724
₿0.
$0.000007099
₿0.
$80
₿0
$71.39K
₿0.61
$47.29K
₿0.24
التنبؤ بسعر Convergence(conv)
6826 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6828 ROOK  ROOK $0.06176
₿0.0000010
-1.45 $47.01K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.78
₿0
$78.33K
₿1.3
$47.01K
₿0.78
التنبؤ بسعر ROOK(rook)
6837 Nemo Sum  NEMO $0.00004777
₿0.00000000064
-1.06 $46.76K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.33
₿0
$46.76K
₿0.63
$46.76K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6839 A2DAO  ATD $0.004986
₿0.000000081
-7.79 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.47K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6842 Ton Inu  TINU $0.00004669
₿0.0000000012
0 $46.69K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.25
₿0
$46.69K
₿1.29
$46.69K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6845 Baby BitCoin  BABYBTC $0.00004666
₿0.00000000068
-6.24 $46.67K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$473.73
₿0
$46.67K
₿0.68
$46.67K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6846 Databot  DATA $0.000066
₿0.00000000069
-0.08 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6849 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.34 $46.57K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.66
₿0
$46.57K
₿1.02
$46.57K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6852 DOGWIFHOOD  WIF $0.00004652
₿0.0000000010
-0.07 $46.47K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.89
₿0
$46.47K
₿1.07
$46.47K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6856 ITO  $ITO $0.0000001133
₿0.0000000000022
-0.94 $46.39K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.46
₿0
$46.39K
₿0.92
$46.39K
₿0.92
التنبؤ بسعر ITO($ito)
6860 Scoutly AI  SCOUT $0.00004624
₿0.00000000059
0 $46.25K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.45
₿0
$46.25K
₿0.6
$46.25K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6865 1ART  1ART $0.000146
₿0.0000000018
-0.67 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6870 Dogefather  DOGEFATHER $0.00004589
₿0.00000000092
-0.16 $45.88K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.7
₿0
$45.88K
₿0.92
$45.88K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6878 CHONKY [OLD]  CHONKY $0.00000009138
₿0.0000000000011
0.15 $45.69K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$71.31
₿0
$45.69K
₿0.6
$45.69K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6886 KDR  KDR $0.00301
₿0.000000021
-1.22 $45.47K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.03
₿0
$301.09K
₿2.11
$45.47K
₿0.32
التنبؤ بسعر KDR(kdr)
6899 Weird Medieval Memes  WMM $0.00004524
₿0.00000000065
-0.16 $45.23K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.22
₿0
$45.23K
₿0.66
$45.23K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6901 Anon  ANON $0.00004511
₿0.0000000016
0.14 $45.11K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.03
₿0
$45.11K
₿1.65
$45.11K
₿1.65
التنبؤ بسعر Anon(anon)
6902 Sonic Name Service  SNS $0.000876
₿0.0000000098
-2.91 $45.08K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$149.29
₿0
$85.52K
₿0.96
$45.08K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6916 Aimonica Brands  AIMONICA $0.00004479
₿0.00000000071
-0.09 $44.79K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.65
₿0
$44.79K
₿0.72
$44.79K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6920 Obi PNut Kenobi  OPK $0.00004478
₿0.00000000074
0 $44.73K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$157.78
₿0
$44.73K
₿0.74
$44.73K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6929 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.50 $44.34K
₿0.7
$0.00009639
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6931 Look bro  LOOK $0.00004428
₿0.00000000089
0 $44.28K
₿0.9
$0.0000444
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.28K
₿0.9
$44.28K
₿0.9
التنبؤ بسعر Look bro(look)
6935 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
0.83 $44.18K
₿0.62
$0.0000442
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.18K
₿0.62
$44.18K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6937 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.7
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6944 YouSim  YOUSIM $0.00004395
₿0.00000000097
-0.81 $43.95K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$381.25
₿0
$43.95K
₿0.97
$43.95K
₿0.97
التنبؤ بسعر YouSim(yousim)
6947 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6951 Briun Armstrung  BRIUN $0.00005696
₿0.00000000072
0 $43.83K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.22
₿0
$43.83K
₿0.56
$43.83K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6955 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6963 Golden Kappa  GKAPPA $0.00000005604
₿0.00000000000072
-0.01* $43.57K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.74
₿0
$43.57K
₿0.56
$43.57K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6971 Slopfather  FATHA $0.00004331
₿0.00000000048
-0.63 $43.32K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$3.99
₿0
$43.32K
₿0.48
$43.32K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6982 Monavale  MONA $4.12
₿0.00053
-1.15 $43.08K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.12
₿0
$46.55K
₿6.08
$43.08K
₿5.63
التنبؤ بسعر Monavale(mona)
6983 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.03K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.36
₿0
$43.03K
₿0.6
$43.03K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
7007 JailbreakMe  JAIL $0.0000421
₿0.00000000045
-1.22 $42.09K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$225.66
₿0
$42.09K
₿0.46
$42.09K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7009 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7010 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.01 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7012 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7013 Griffain New Hedge Fund  CITADAIL $0.00004203
₿0.00000000049
-1.51 $42.03K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$184.76
₿0
$42.03K
₿0.5
$42.03K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7015 Normilio  NORMILIO $0.00004598
₿0.00000000086
-0.18 $42.01K
₿0.79
$0
₿0.
$0
₿0.
$11.81
₿0
$42.01K
₿0.79
$42.01K
₿0.79
التنبؤ بسعر Normilio(normilio)
7017 Slop  SLOP $0.00004196
₿0.00000000058
-0.15 $41.95K
₿0.59
$0.00004217
₿0.
$0.00004072
₿0.
$5.39
₿0
$41.95K
₿0.59
$41.95K
₿0.59
التنبؤ بسعر Slop(slop)
7028 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.08 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7033 @DOGE  @DOGE $0.00004165
₿0.00000000066
-0.65 $41.62K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.62K
₿0.66
$41.62K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7041 Jason Derulo  JASON $0.00004143
₿0.00000000056
0.26 $41.42K
₿0.57
$0.00004147
₿0.
$0.00004131
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7043 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.29K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7046 Sacabam  SCB $0.000000001035
₿0.000000000000013
-2.05 $41.33K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.72
₿0
$48.62K
₿0.64
$41.33K
₿0.54
التنبؤ بسعر Sacabam(scb)
7056 Ring AI  RING $0.0004108
₿0.0000000029
0.03 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7066 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.92K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7067 Loky by Virtuals  LOKY $0.0000433
₿0.0000000018
-2.60 $40.72K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$51.52
₿0
$43.13K
₿1.86
$40.72K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7072 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.70 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7099 AION 5100  AION $0.001892
₿0.000000089
-0.86 $39.75K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.26
₿0
$39.75K
₿1.88
$39.75K
₿1.88
التنبؤ بسعر AION 5100(aion)
7105 aixCB by Virtuals  AIXCB $0.00003983
₿0.0000000020
-4.08 $39.57K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.71
₿0
$39.57K
₿1.99
$39.57K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7111 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-1.08 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7121 Crashout  CRASHOUT $0.00003912
₿0.00000000099
0.82 $39.13K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.49
₿0
$39.13K
₿0.99
$39.13K
₿0.99
التنبؤ بسعر Crashout(crashout)
7127 Melon Dog  MELON $0.00009576
₿0.0000000012
-4.98 $39.03K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$446.22
₿0
$39.03K
₿0.52
$39.03K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7130 Cheeseball  CB $0.00003899
₿0.00000000047
1.70 $38.98K
₿0.48
$0.00003899
₿0.
$0.00003745
₿0.
$222.28
₿0
$38.98K
₿0.48
$38.98K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7131 FLORK CTO  FLORK $0.00004147
₿0.00000000078
-0.13 $38.91K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.65
₿0
$38.91K
₿0.74
$38.91K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7135 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.34 $38.86K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$104.68K
₿0
$38.86K
₿0.46
$38.86K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7138 Soyjak  SOY $0.00006284
₿0.0000000017
1.00 $38.7K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$147.86
₿0
$62.32K
₿1.69
$38.7K
₿1.69
التنبؤ بسعر Soyjak(soy)
7141 Meme Anarchic Numismatic Asset  MANA $0.00003864
₿0.00000000050
-0.41 $38.65K
₿0.5
$0.00003902
₿0.
$0.00003732
₿0.
$49.12
₿0
$38.65K
₿0.5
$38.65K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7144 Talent Protocol  TALENT $0.0001358
₿0.0000000034
-4.31 $38.48K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$782.46
₿0
$79.64K
₿2.04
$38.48K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7151 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7154 Step Finance  STEP $0.0001158
₿0.0000000020
0.29 $38.23K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$80.11
₿0
$38.23K
₿0.68
$38.23K
₿0.65
التنبؤ بسعر Step Finance(step)
7156 TrenchAI  TRENCHAI $0.0000382
₿0.00000000071
-10.85 $38.18K
₿0.71
$0.00004321
₿0.
$0.00003677
₿0.
$1.03K
₿0
$38.18K
₿0.71
$38.18K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7161 OX Coin  OX $0.00001456
₿0.00000000023
-1.13 $38.11K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.03
₿0
$38.11K
₿0.61
$38.11K
₿0.61
التنبؤ بسعر OX Coin(ox)
7164 coby  COBY $0.0000381
₿0.00000000058
2.42 $38.09K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.49
₿0
$38.09K
₿0.58
$38.09K
₿0.58
التنبؤ بسعر coby(coby)
7167 Circuits of Value  COVAL $0.00002133
₿0.00000000040
0 $38.07K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.81
₿0
$38.07K
₿0.72
$38.07K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7170 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.32 $38.01K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.22
₿0
$38.51K
₿0.52
$38.01K
₿0.34
التنبؤ بسعر MetaDOS(second)
7185 Reject Modernity  ALPHA $0.0000378
₿0.00000000057
-0.18 $37.79K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.91
₿0
$37.79K
₿0.57
$37.79K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7191 TRONPAD  TRONPAD $0.00004924
₿0.0000000059
0 $37.67K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$966.72
₿0
$37.67K
₿4.53
$37.67K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7222 WORK  WORK $0.00003699
₿0.00000000051
-0.16 $37K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.08
₿0
$37K
₿0.51
$37K
₿0.51
التنبؤ بسعر WORK(work)
7223 Brainlet  BRAINLET $0.00003699
₿0.000000070
-0.48 $36.98K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.63
₿0
$36.98K
₿70.7
$36.98K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7224 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7230 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7250 QUBI Tokenized RWA  $QBIT $0.00003635
₿0.00000000045
3.97 $36.35K
₿0.46
$0.00003576
₿0.
$0.00003392
₿0.
$333.79
₿0
$36.35K
₿0.46
$36.35K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7256 Fortune Token  FRTN $0.00008658
₿0.0000000018
-0.11 $35.93K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$408.73
₿0
$84.9K
₿1.77
$35.93K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7273 TurtSat  TURT $0.00005802
₿0.000000010
37.00 $35.62K
₿6.39
$0.00005853
₿0.
$0.00004097
₿0.
$48.28K
₿0
$35.62K
₿6.39
$35.62K
₿6.39
التنبؤ بسعر TurtSat(turt)
7285 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.43K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.22
₿0
$35.43K
₿0.62
$35.43K
₿0.62
التنبؤ بسعر Monkey(monkey)
7286 Tate Terminal  TATE $0.00003537
₿0.0000000030
-3.07 $35.37K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$166.05
₿0
$35.37K
₿3.05
$35.37K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7294 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7297 Sentio AI  SEN $0.0003515
₿0.0000000080
0 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7306 SANTA HAT  SANTAHAT $0.00003503
₿0.00000000066
0.22 $34.93K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.82
₿0
$34.93K
₿0.66
$34.93K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7308 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.12 $34.88K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.1
₿0
$169.5K
₿3.5
$34.88K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7312 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7337 Sylo  SYLO $0.00000343
₿0.000000000083
0 $34.35K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.94
₿0
$34.35K
₿0.83
$34.35K
₿0.54
التنبؤ بسعر Sylo(sylo)
7343 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.71K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7345 brainrot  ROT $0.00003413
₿0.00000000034
-1.06 $34.1K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.46
₿0
$34.1K
₿0.35
$34.1K
₿0.35
التنبؤ بسعر brainrot(rot)
7352 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7357 Fluffington  FLUFFI $0.00003379
₿0.00000000042
0.07 $33.78K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.78K
₿0.43
$33.78K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7362 BSC Station  BSCS $0.0001217
₿0.0000000047
-2.84 $33.64K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$57.66
₿0
$48.57K
₿1.9
$33.64K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7369 Spores Network  SPO $0.00003149
₿0.0000000014
-0.30 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7371 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.26 $33.33K
₿0.42
$0.0000005462
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7373 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7374 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.71 $33.29K
₿0.36
$0.00003617
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.49B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.55%
السيطرة
Select currency