صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6722 ROOK  ROOK $0.06281
₿0.0000010
0.98 $47.82K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.99
₿0
$79.67K
₿1.3
$47.82K
₿0.78
التنبؤ بسعر ROOK(rook)
6728 Ton Inu  TINU $0.00004768
₿0.0000000012
0 $47.71K
₿1.29
$0.0000478
₿0.
$0.00004636
₿0.
$31.46
₿0
$47.71K
₿1.29
$47.71K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6734 Convergence  CONV $0.000007169
₿0.000000000061
-0.34 $47.5K
₿0.24
$0.000007199
₿0.
$0.000007099
₿0.
$44.59
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6744 Fuku-Kun  FUKU $0.0000001246
₿0.0000000000016
-0.09 $47.23K
₿0.63
$0.0000001247
₿0.
$0.0000001218
₿0.
$6.31
₿0
$47.23K
₿0.63
$47.23K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6745 chaos and disorder  CHAOS $0.00004708
₿0.00000000066
0 $47.06K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.71
₿0
$47.06K
₿0.67
$47.06K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6753 JAK  JAK $0.00004679
₿0.00000000083
0.28 $46.77K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$23.46
₿0
$46.77K
₿0.84
$46.77K
₿0.84
التنبؤ بسعر JAK(jak)
6755 DOGWIFHOOD  WIF $0.00004678
₿0.0000000010
2.62 $46.75K
₿1.07
$0.00004688
₿0.
$0.00004479
₿0.
$8.39
₿0
$46.75K
₿1.07
$46.75K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6761 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
0 $46.56K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$3.75
₿0
$46.56K
₿1.02
$46.56K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6766 ITO  $ITO $0.0000001132
₿0.0000000000022
0.36 $46.33K
₿0.92
$0.0000001139
₿0.
$0.0000001101
₿0.
$8.64
₿0
$46.33K
₿0.92
$46.33K
₿0.92
التنبؤ بسعر ITO($ito)
6773 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.67 $46.07K
₿3.52
$0.00004895
₿0.
$0.00004606
₿0.
$11.89
₿0
$46.07K
₿3.52
$46.07K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6781 Nemo Sum  NEMO $0.00004686
₿0.00000000064
-2.24 $45.86K
₿0.6
$0.00004804
₿0.
$0.00004699
₿0.
$189.96
₿0
$45.86K
₿0.63
$45.86K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6783 Scoutly AI  SCOUT $0.00004576
₿0.00000000059
0.82 $45.76K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$6.77
₿0
$45.76K
₿0.6
$45.76K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6788 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
1.41 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6802 CHONKY [OLD]  CHONKY $0.00000009041
₿0.0000000000011
0.88 $45.21K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$34.45
₿0
$45.21K
₿0.6
$45.21K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6810 Sonic Name Service  SNS $0.0008724
₿0.0000000098
2.94 $44.89K
₿0.51
$0.0008913
₿0.
$0.0008328
₿0.
$123.3
₿0
$85.17K
₿0.96
$44.89K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6813 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6816 Anon  ANON $0.00004482
₿0.0000000016
-0.06 $44.82K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$119.12
₿0
$44.82K
₿1.65
$44.82K
₿1.65
التنبؤ بسعر Anon(anon)
6820 Weird Medieval Memes  WMM $0.00004476
₿0.00000000065
0.85 $44.76K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9
₿0
$44.76K
₿0.66
$44.76K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6835 Baby BitCoin  BABYBTC $0.00004444
₿0.00000000068
-4.68 $44.44K
₿0.68
$0.00004729
₿0.
$0.00004419
₿0.
$416.45
₿0
$44.44K
₿0.68
$44.44K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6838 ZooKeeper  ZOO $0.00009184
₿0.0000000014
0 $44.33K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.26
₿0
$44.33K
₿0.7
$44.33K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6839 Look bro  LOOK $0.00004435
₿0.00000000089
2.09 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6843 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
-0.19 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$384.84
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6844 Baby BNB  BABYBNB $0.00004414
₿0.00000000061
2.09 $44.14K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.25
₿0
$44.14K
₿0.62
$44.14K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6845 KDR  KDR $0.002922
₿0.000000021
-3.37 $44.13K
₿0.32
$0.003034
₿0.
$0.002913
₿0.
$60.12
₿0
$292.23K
₿2.11
$44.13K
₿0.32
التنبؤ بسعر KDR(kdr)
6846 Obi PNut Kenobi  OPK $0.00004411
₿0.00000000074
-0.11 $44.06K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$98.78
₿0
$44.06K
₿0.74
$44.06K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6858 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004445
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6872 Ginnan  GINNAN $0.00000004346
₿0.00000000000036
0 $43.47K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$9.91K
₿0
$43.47K
₿0.37
$43.47K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6881 YouSim  YOUSIM $0.00004327
₿0.00000000097
-0.85 $43.28K
₿0.97
$0.00004412
₿0.
$0.0000425
₿0.
$375.37
₿0
$43.28K
₿0.97
$43.28K
₿0.97
التنبؤ بسعر YouSim(yousim)
6884 Slopfather  FATHA $0.00004308
₿0.00000000048
0.88 $43.08K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$4.2
₿0
$43.08K
₿0.48
$43.08K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6888 Monavale  MONA $4.11
₿0.00053
-0.11 $43.02K
₿5.63
$4.16
₿0.
$4.02
₿0.
$5.79
₿0
$46.5K
₿6.08
$43.02K
₿5.63
التنبؤ بسعر Monavale(mona)
6890 Golden Kappa  GKAPPA $0.00000005531
₿0.00000000000072
0.30 $43K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$129.63
₿0
$43K
₿0.56
$43K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6892 YfDAI.finance  YF-DAI $2.08
₿0.000029
-4.94 $42.95K
₿0.6
$2.19
₿0.
$2.05
₿0.
$202
₿0
$42.95K
₿0.6
$42.95K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6893 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
-1.52 $42.93K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6898 Azuro Protocol  AZUR $0.00009129
₿0.000000012
-19.13 $42.73K
₿4.23
$0.000116
₿0.
$0.00008401
₿0.
$17.64K
₿0
$91.3K
₿12.8
$42.73K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6921 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003168
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6933 INFERNO  INF $0.00000001376
₿0.00000000000021
-2.49 $41.74K
₿0.65
$0.00000001412
₿0.
$0.00000001337
₿0.
$138.04
₿0
$41.74K
₿0.65
$41.74K
₿0.65
التنبؤ بسعر INFERNO(inf)
6938 WAWA CAT  WAWA $0.00004193
₿0.00000000046
0.82 $41.53K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$7.97
₿0
$41.53K
₿0.46
$41.53K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6939 Slop  SLOP $0.00004152
₿0.00000000058
0.37 $41.51K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$3.91
₿0
$41.51K
₿0.59
$41.51K
₿0.59
التنبؤ بسعر Slop(slop)
6940 JailbreakMe  JAIL $0.00004151
₿0.00000000045
0 $41.49K
₿0.46
$0.00004259
₿0.
$0.00004114
₿0.
$223.65
₿0
$41.49K
₿0.46
$41.49K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6944 Griffain New Hedge Fund  CITADAIL $0.00004139
₿0.00000000049
0 $41.39K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$192.81
₿0
$41.39K
₿0.5
$41.39K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6959 Blendr Network  BLENDR $0.001029
₿0.000000029
0 $41.08K
₿1.17
$0.001029
₿0.
$0.001022
₿0.
$2.57
₿0
$43.22K
₿1.22
$41.08K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6960 @DOGE  @DOGE $0.00004107
₿0.00000000066
0 $41.05K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.08
₿0
$41.05K
₿0.66
$41.05K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6970 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.79K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6973 Unique Network  UNQ $0.0001587
₿0.0000000046
-2.67 $40.67K
₿1.22
$0.0001631
₿0.
$0.0001578
₿0.
$42.16
₿0
$165.44K
₿4.88
$40.67K
₿1.22
التنبؤ بسعر Unique Network(unq)
6981 OX Coin  OX $0.00001542
₿0.00000000023
6.39 $40.34K
₿0.61
$0.00001656
₿0.
$0.00001415
₿0.
$44.2
₿0
$40.34K
₿0.61
$40.34K
₿0.61
التنبؤ بسعر OX Coin(ox)
6983 Sacabam  SCB $0.000000001008
₿0.000000000000013
-1.47 $40.26K
₿0.54
$0.000000001039
₿0.
$0.000000000997
₿0.
$12.07
₿0
$47.37K
₿0.64
$40.26K
₿0.54
التنبؤ بسعر Sacabam(scb)
6984 This Is My Iguana  TIMI $0.0000427
₿0.00000000057
-0.05 $40.24K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$1.19
₿0
$40.24K
₿0.54
$40.24K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7020 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0.99 $39.39K
₿0.53
$0.0000395
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7021 Melon Dog  MELON $0.00009639
₿0.0000000012
-2.34 $39.28K
₿0.52
$0.00009946
₿0.
$0.00009409
₿0.
$681.81
₿0
$39.28K
₿0.52
$39.28K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7023 Circuits of Value  COVAL $0.00002199
₿0.00000000040
0 $39.26K
₿0.72
$0.00002161
₿0.
$0.0000211
₿0.
$37.73
₿0
$39.26K
₿0.72
$39.26K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7024 aixCB by Virtuals  AIXCB $0.00003949
₿0.0000000020
1.04 $39.25K
₿1.99
$0.00003995
₿0.
$0.00003844
₿0.
$3.06
₿0
$39.25K
₿1.99
$39.25K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7037 Crashout  CRASHOUT $0.00003902
₿0.00000000099
2.70 $39.02K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$172.95
₿0
$39.02K
₿0.99
$39.02K
₿0.99
التنبؤ بسعر Crashout(crashout)
7048 Loky by Virtuals  LOKY $0.00004119
₿0.0000000018
-3.69 $38.74K
₿1.76
$0.00004344
₿0.
$0.00004037
₿0.
$557.16
₿0
$41.02K
₿1.86
$38.74K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7049 Satoxcoin  SATOX $0.00000792
₿0.00000000011
-0.47 $38.73K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$93.87K
₿0
$38.73K
₿0.46
$38.73K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7051 AION 5100  AION $0.001839
₿0.000000089
-2.27 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
7052 Soyjak  SOY $0.00006266
₿0.0000000017
2.38 $38.6K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$218.58
₿0
$62.15K
₿1.69
$38.6K
₿1.69
التنبؤ بسعر Soyjak(soy)
7056 Cheeseball  CB $0.00003844
₿0.00000000047
1.05 $38.42K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$41.06
₿0
$38.42K
₿0.48
$38.42K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7059 FLORK CTO  FLORK $0.00004089
₿0.00000000078
0.54 $38.37K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$207.43
₿0
$38.37K
₿0.74
$38.37K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7060 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.01* $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$14.24
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7066 Talent Protocol  TALENT $0.000135
₿0.0000000034
-2.51 $38.24K
₿0.92
$0.0001384
₿0.
$0.000134
₿0.
$448
₿0
$79.15K
₿2.04
$38.24K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7067 TrenchAI  TRENCHAI $0.00003822
₿0.00000000071
2.11 $38.21K
₿0.71
$0.00003834
₿0.
$0.00003677
₿0.
$193.61
₿0
$38.21K
₿0.71
$38.21K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7069 Meme Anarchic Numismatic Asset  MANA $0.00003816
₿0.00000000050
0.65 $38.16K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$3.61
₿0
$38.16K
₿0.5
$38.16K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7072 coby  COBY $0.00003814
₿0.00000000058
2.05 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7076 Step Finance  STEP $0.0001156
₿0.0000000020
0.49 $38.17K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$64.19
₿0
$38.17K
₿0.68
$38.17K
₿0.65
التنبؤ بسعر Step Finance(step)
7080 TRONPAD  TRONPAD $0.00004961
₿0.0000000059
0 $37.96K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$982.19
₿0
$37.96K
₿4.53
$37.96K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7087 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
1.98 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7089 MetaDOS  SECOND $0.000003819
₿0.000000000051
0.74 $37.75K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$31.86
₿0
$38.25K
₿0.52
$37.75K
₿0.34
التنبؤ بسعر MetaDOS(second)
7117 Grizzly Honey  GHNY $0.01912
₿0.00000026
-0.13 $36.95K
₿0.59
$0.01915
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7123 Ken  KEN $0.00003683
₿0.00000000056
-1.19 $36.84K
₿0.56
$0.00003728
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7126 WORK  WORK $0.00003674
₿0.00000000051
1.26 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7133 TurtSat  TURT $0.00005968
₿0.000000010
41.51 $36.64K
₿6.39
$0.00006012
₿0.
$0.00004097
₿0.
$55.16K
₿0
$36.64K
₿6.39
$36.64K
₿6.39
التنبؤ بسعر TurtSat(turt)
7134 Brainlet  BRAINLET $0.0000366
₿0.000000070
0.78 $36.59K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$14.14
₿0
$36.59K
₿70.7
$36.59K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7148 QUBI Tokenized RWA  $QBIT $0.00003614
₿0.00000000045
0 $36.14K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$371.86
₿0
$36.14K
₿0.46
$36.14K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7149 Gou  GOU $0.00003613
₿0.00000000054
0 $36.13K
₿0.54
$0.00003614
₿0.
$0.00003584
₿0.
$7.33
₿0
$36.13K
₿0.54
$36.13K
₿0.54
التنبؤ بسعر Gou(gou)
7158 Fortune Token  FRTN $0.00008634
₿0.0000000018
0.49 $35.83K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$352.56
₿0
$84.66K
₿1.77
$35.83K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7187 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.14
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7188 A2DAO  ATD $0.003757
₿0.000000081
0.69 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$4.89
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7196 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
1.31 $35.06K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$1.96
₿0
$35.06K
₿0.62
$35.06K
₿0.62
التنبؤ بسعر Monkey(monkey)
7200 Tate Terminal  TATE $0.00003499
₿0.0000000030
-0.64 $35K
₿3.05
$0.0000355
₿0.
$0.00003461
₿0.
$55.48
₿0
$35K
₿3.05
$35K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7211 Cat Token  CAT $0.003162
₿0.000000026
0.10 $34.78K
₿0.17
$0.003164
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7220 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.71 $34.6K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$43.22
₿0
$168.14K
₿3.5
$34.6K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7225 SANTA HAT  SANTAHAT $0.00003465
₿0.00000000066
0.87 $34.56K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.48
₿0
$34.56K
₿0.66
$34.56K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7229 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.49K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.98
₿0
$34.49K
₿0.83
$34.49K
₿0.54
التنبؤ بسعر Sylo(sylo)
7233 suwi  SUWI $0.00003445
₿0.00000000049
0 $34.45K
₿0.5
$0.00003448
₿0.
$0.00003415
₿0.
$19.85
₿0
$34.45K
₿0.5
$34.45K
₿0.5
التنبؤ بسعر suwi(suwi)
7249 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7254 brainrot  ROT $0.00003401
₿0.00000000034
0.06 $33.98K
₿0.35
$0.00003426
₿0.
$0.00003346
₿0.
$103.78
₿0
$33.98K
₿0.35
$33.98K
₿0.35
التنبؤ بسعر brainrot(rot)
7262 NumberGoUpTech  TECH $0.0000005155
₿0.0000000000063
-0.50 $33.64K
₿0.42
$0.0000005249
₿0.
$0.0000005107
₿0.
$53.86
₿0
$33.64K
₿0.42
$33.64K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7273 Fluffington  FLUFFI $0.00003355
₿0.00000000042
1.26 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7279 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7281 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7283 Spores Network  SPO $0.0000314
₿0.0000000014
-0.29 $33.24K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$154.27
₿0
$157.04K
₿7.27
$33.24K
₿1.54
التنبؤ بسعر Spores Network(spo)
7290 Glitch Protocol  GLCH $0.0003717
₿0.000000010
0 $33.05K
₿0.71
$0.0003737
₿0.
$0.0003689
₿0.
$1.39
₿0
$33.05K
₿0.9
$33.05K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7292 BAKKT  BAKKT $0.00003305
₿0.00000000040
0.29 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7296 BSC Station  BSCS $0.0001191
₿0.0000000047
-0.45 $32.94K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$32.27
₿0
$47.55K
₿1.9
$32.94K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7308 Crying Cat  CRYING $0.00003385
₿0.00000000037
-3.41 $32.59K
₿0.36
$0.00003542
₿0.
$0.00003355
₿0.
$375.75
₿0
$32.59K
₿0.36
$32.59K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7313 DeFi Yield Protocol  DYP $0.002082
₿0.000000028
-89.98 $32.42K
₿0.44
$0.02092
₿0.
$0.002065
₿0.
$45.38
₿0
$38.24K
₿0.52
$32.42K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7316 Shieldeum  SDM $0.00007239
₿0.0000000016
0.22 $32.34K
₿0.74
$0.00007239
₿0.
$0.00007179
₿0.
$38.53
₿0
$72.4K
₿1.67
$32.34K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7334 Move Dollar  MOD $1
₿0.000015
0.65 $32.05K
₿0.59
$1.01
₿0.
$0.9832
₿0.
$16.34K
₿0
$32.05K
₿0.59
$32.05K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7347 MISATO  MISATO $0.0000319
₿0.00000000051
0 $31.87K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.64
₿0
$31.87K
₿0.51
$31.87K
₿0.51
التنبؤ بسعر MISATO(misato)
7354 LEDOG (DOG)  DOG $0.000000001509
₿0.000000000000025
-0.04 $31.69K
₿0.54
$0.000000001523
₿0.
$0.000000001474
₿0.
$4.84
₿0
$31.69K
₿0.54
$31.69K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$48.69B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.61%
السيطرة
Select currency