صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6741 State of Mika by Virtuals  STATE $0.0000475
₿0.00000000069
-1.71 $47.54K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$15.97
₿0
$47.54K
₿0.7
$47.54K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6745 ROOK  ROOK $0.06241
₿0.0000010
0.37 $47.53K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.91
₿0
$79.19K
₿1.3
$47.53K
₿0.78
التنبؤ بسعر ROOK(rook)
6746 Convergence  CONV $0.000007169
₿0.000000000061
-0.81 $47.5K
₿0.24
$0.000007199
₿0.
$0.000007099
₿0.
$44.6
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6756 Fuku-Kun  FUKU $0.0000001242
₿0.0000000000016
-1.43 $47.08K
₿0.63
$0.0000001247
₿0.
$0.0000001218
₿0.
$6.29
₿0
$47.08K
₿0.63
$47.08K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6760 chaos and disorder  CHAOS $0.00004682
₿0.00000000066
0 $46.83K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.67
₿0
$46.83K
₿0.67
$46.83K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6765 DOGWIFHOOD  WIF $0.00004666
₿0.0000000010
0.85 $46.63K
₿1.07
$0.00004688
₿0.
$0.00004479
₿0.
$8.37
₿0
$46.63K
₿1.07
$46.63K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6767 Nemo Sum  NEMO $0.00004757
₿0.00000000064
-1.57 $46.56K
₿0.6
$0.00004804
₿0.
$0.00004699
₿0.
$26.21
₿0
$46.56K
₿0.63
$46.56K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6769 JAK  JAK $0.00004653
₿0.00000000083
-1.31 $46.53K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$23.34
₿0
$46.53K
₿0.84
$46.53K
₿0.84
التنبؤ بسعر JAK(jak)
6772 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.4K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$3.73
₿0
$46.4K
₿1.02
$46.4K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6778 ITO  $ITO $0.0000001128
₿0.0000000000022
-0.99 $46.18K
₿0.92
$0.0000001139
₿0.
$0.0000001101
₿0.
$8.61
₿0
$46.18K
₿0.92
$46.18K
₿0.92
التنبؤ بسعر ITO($ito)
6781 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.66 $46.08K
₿3.52
$0.00004895
₿0.
$0.00004606
₿0.
$11.89
₿0
$46.08K
₿3.52
$46.08K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6792 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
0.30 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6798 Scoutly AI  SCOUT $0.00004551
₿0.00000000059
-1.30 $45.53K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.76
₿0
$45.53K
₿0.6
$45.53K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6819 CHONKY [OLD]  CHONKY $0.00000008992
₿0.0000000000011
-0.16 $44.98K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$50.26
₿0
$44.98K
₿0.6
$44.98K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6822 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6830 Anon  ANON $0.00004466
₿0.0000000016
-1.44 $44.67K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$118.67
₿0
$44.67K
₿1.65
$44.67K
₿1.65
التنبؤ بسعر Anon(anon)
6831 Sonic Name Service  SNS $0.0008677
₿0.0000000098
0.23 $44.62K
₿0.51
$0.0008913
₿0.
$0.0008328
₿0.
$122.64
₿0
$84.65K
₿0.96
$44.62K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6837 Weird Medieval Memes  WMM $0.00004452
₿0.00000000065
-0.75 $44.53K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$8.95
₿0
$44.53K
₿0.66
$44.53K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6841 KDR  KDR $0.002942
₿0.000000021
-4.03 $44.45K
₿0.32
$0.003034
₿0.
$0.002913
₿0.
$34.89
₿0
$294.34K
₿2.11
$44.45K
₿0.32
التنبؤ بسعر KDR(kdr)
6844 ZooKeeper  ZOO $0.00009184
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.26
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6845 Look bro  LOOK $0.00004435
₿0.00000000089
0.98 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6848 Baby BitCoin  BABYBTC $0.00004419
₿0.00000000068
-6.03 $44.29K
₿0.68
$0.00004729
₿0.
$0.00004576
₿0.
$417.36
₿0
$44.29K
₿0.68
$44.29K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6854 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
-0.19 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$384.84
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6863 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004445
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6865 Baby BNB  BABYBNB $0.00004388
₿0.00000000061
0.92 $43.9K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.15
₿0
$43.9K
₿0.62
$43.9K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6870 Obi PNut Kenobi  OPK $0.00004386
₿0.00000000074
-1.69 $43.84K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$98.23
₿0
$43.84K
₿0.74
$43.84K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6890 Ginnan  GINNAN $0.00000004332
₿0.00000000000036
0 $43.33K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$9.88K
₿0
$43.33K
₿0.37
$43.33K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6897 YouSim  YOUSIM $0.00004305
₿0.00000000097
-2.42 $43.06K
₿0.97
$0.00004412
₿0.
$0.0000425
₿0.
$373.32
₿0
$43.06K
₿0.97
$43.06K
₿0.97
التنبؤ بسعر YouSim(yousim)
6901 Golden Kappa  GKAPPA $0.00000005531
₿0.00000000000072
-0.73 $43K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$160.68
₿0
$43K
₿0.56
$43K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6904 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
-2.56 $42.93K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6905 Monavale  MONA $4.1
₿0.00053
-1.45 $42.89K
₿5.63
$4.16
₿0.
$4.02
₿0.
$5.77
₿0
$46.35K
₿6.08
$42.89K
₿5.63
التنبؤ بسعر Monavale(mona)
6906 Slopfather  FATHA $0.00004284
₿0.00000000048
-0.72 $42.86K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$4.18
₿0
$42.86K
₿0.48
$42.86K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6908 YfDAI.finance  YF-DAI $2.08
₿0.000029
-6.22 $42.82K
₿0.6
$2.19
₿0.
$2.05
₿0.
$201.33
₿0
$42.82K
₿0.6
$42.82K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6917 Azuro Protocol  AZUR $0.00009092
₿0.000000012
-19.96 $42.55K
₿4.23
$0.000116
₿0.
$0.00008401
₿0.
$19.23K
₿0
$90.93K
₿12.8
$42.55K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6932 OX Coin  OX $0.0000162
₿0.00000000023
10.50 $42.33K
₿0.61
$0.00001654
₿0.
$0.00001415
₿0.
$46.52
₿0
$42.33K
₿0.61
$42.33K
₿0.61
التنبؤ بسعر OX Coin(ox)
6939 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003168
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6948 INFERNO  INF $0.00000001372
₿0.00000000000021
-2.36 $41.63K
₿0.65
$0.00000001412
₿0.
$0.00000001337
₿0.
$137.67
₿0
$41.63K
₿0.65
$41.63K
₿0.65
التنبؤ بسعر INFERNO(inf)
6952 Griffain New Hedge Fund  CITADAIL $0.00004138
₿0.00000000049
0 $41.4K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$192.8
₿0
$41.4K
₿0.5
$41.4K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6955 WAWA CAT  WAWA $0.00004169
₿0.00000000046
-0.78 $41.32K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$7.92
₿0
$41.32K
₿0.46
$41.32K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6957 Slop  SLOP $0.0000413
₿0.00000000058
-1.21 $41.3K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$3.33
₿0
$41.3K
₿0.59
$41.3K
₿0.59
التنبؤ بسعر Slop(slop)
6958 JailbreakMe  JAIL $0.00004127
₿0.00000000045
0 $41.28K
₿0.46
$0.00004259
₿0.
$0.00004114
₿0.
$222.43
₿0
$41.28K
₿0.46
$41.28K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6968 @DOGE  @DOGE $0.00004107
₿0.00000000066
0 $41.05K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.08
₿0
$41.05K
₿0.66
$41.05K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6970 Blendr Network  BLENDR $0.001025
₿0.000000029
0 $40.95K
₿1.17
$0.001029
₿0.
$0.001022
₿0.
$2.56
₿0
$43.08K
₿1.22
$40.95K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6979 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01 $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.79K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6983 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.33 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6988 Unique Network  UNQ $0.0001578
₿0.0000000046
-4.74 $40.44K
₿1.22
$0.0001631
₿0.
$0.0001578
₿0.
$41.66
₿0
$164.49K
₿4.88
$40.44K
₿1.22
التنبؤ بسعر Unique Network(unq)
6997 Sacabam  SCB $0.000000001004
₿0.000000000000013
-3.57 $40.15K
₿0.54
$0.000000001039
₿0.
$0.000000000997
₿0.
$15.38
₿0
$47.23K
₿0.64
$40.15K
₿0.54
التنبؤ بسعر Sacabam(scb)
7028 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.11 $39.39K
₿0.53
$0.0000395
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7041 Melon Dog  MELON $0.00009585
₿0.0000000012
-3.89 $39.08K
₿0.52
$0.00009946
₿0.
$0.00009409
₿0.
$678.07
₿0
$39.08K
₿0.52
$39.08K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7047 aixCB by Virtuals  AIXCB $0.00003916
₿0.0000000020
-1.31 $38.94K
₿1.99
$0.00003995
₿0.
$0.00003844
₿0.
$6.12
₿0
$38.94K
₿1.99
$38.94K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7053 Satoxcoin  SATOX $0.00000794
₿0.00000000011
0.03 $38.86K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$94.44K
₿0
$38.86K
₿0.46
$38.86K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7055 Crashout  CRASHOUT $0.00003882
₿0.00000000099
1.05 $38.83K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$174.25
₿0
$38.83K
₿0.99
$38.83K
₿0.99
التنبؤ بسعر Crashout(crashout)
7061 Loky by Virtuals  LOKY $0.00004113
₿0.0000000018
-5.41 $38.68K
₿1.76
$0.00004344
₿0.
$0.00004037
₿0.
$556.19
₿0
$40.96K
₿1.86
$38.68K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7063 AION 5100  AION $0.001839
₿0.000000089
-3.30 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
7065 Circuits of Value  COVAL $0.00002159
₿0.00000000040
0 $38.53K
₿0.72
$0.00002159
₿0.
$0.0000211
₿0.
$32.12
₿0
$38.53K
₿0.72
$38.53K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7066 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-2.47 $38.52K
₿0.92
$0.0001384
₿0.
$0.000134
₿0.
$473.32
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7069 Soyjak  SOY $0.00006234
₿0.0000000017
0.76 $38.4K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$217.48
₿0
$61.84K
₿1.69
$38.4K
₿1.69
التنبؤ بسعر Soyjak(soy)
7071 FLORK CTO  FLORK $0.00004089
₿0.00000000078
-0.56 $38.37K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$207.43
₿0
$38.37K
₿0.74
$38.37K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7072 Dash 2 Trade  D2T $0.00008093
₿0.000000023
0.01* $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$19.18
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7077 Cheeseball  CB $0.00003825
₿0.00000000047
-0.55 $38.23K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$40.86
₿0
$38.23K
₿0.48
$38.23K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7079 coby  COBY $0.00003814
₿0.00000000058
0.94 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7083 Step Finance  STEP $0.0001152
₿0.0000000020
-0.10 $38.08K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$90.44
₿0
$38.08K
₿0.68
$38.08K
₿0.65
التنبؤ بسعر Step Finance(step)
7088 Meme Anarchic Numismatic Asset  MANA $0.00003796
₿0.00000000050
-0.95 $37.96K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$3.59
₿0
$37.96K
₿0.5
$37.96K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7093 TrenchAI  TRENCHAI $0.00003792
₿0.00000000071
-0.67 $37.9K
₿0.71
$0.00003834
₿0.
$0.00003677
₿0.
$280.79
₿0
$37.9K
₿0.71
$37.9K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7097 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.87 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7100 TRONPAD  TRONPAD $0.00004933
₿0.0000000059
0 $37.75K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$976.86
₿0
$37.75K
₿4.53
$37.75K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7102 MetaDOS  SECOND $0.000003819
₿0.000000000051
0.20 $37.75K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$42.06
₿0
$38.25K
₿0.52
$37.75K
₿0.34
التنبؤ بسعر MetaDOS(second)
7130 Grizzly Honey  GHNY $0.01912
₿0.00000026
-0.74 $36.95K
₿0.59
$0.01915
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7133 Ken  KEN $0.00003683
₿0.00000000056
-2.23 $36.84K
₿0.56
$0.00003728
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7139 WORK  WORK $0.00003674
₿0.00000000051
0.16 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7150 TurtSat  TURT $0.00005947
₿0.000000010
2.38 $36.51K
₿6.39
$0.00006012
₿0.
$0.00004097
₿0.
$55.3K
₿0
$36.51K
₿6.39
$36.51K
₿6.39
التنبؤ بسعر TurtSat(turt)
7154 Brainlet  BRAINLET $0.00003642
₿0.000000070
-0.82 $36.41K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$14.07
₿0
$36.41K
₿70.7
$36.41K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7171 Gou  GOU $0.00003601
₿0.00000000054
0 $36.02K
₿0.54
$0.00003614
₿0.
$0.00003584
₿0.
$7.31
₿0
$36.02K
₿0.54
$36.02K
₿0.54
التنبؤ بسعر Gou(gou)
7173 QUBI Tokenized RWA  $QBIT $0.00003596
₿0.00000000045
0 $35.96K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$369.98
₿0
$35.96K
₿0.46
$35.96K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7176 Fortune Token  FRTN $0.00008634
₿0.0000000018
0.38 $35.83K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$418.17
₿0
$84.67K
₿1.77
$35.83K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7207 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.05 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.14
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7209 A2DAO  ATD $0.003757
₿0.000000081
0 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$6.33
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7223 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.30 $34.89K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$1.95
₿0
$34.89K
₿0.62
$34.89K
₿0.62
التنبؤ بسعر Monkey(monkey)
7227 Tate Terminal  TATE $0.00003482
₿0.0000000030
-2.92 $34.83K
₿3.05
$0.0000355
₿0.
$0.00003461
₿0.
$124.85
₿0
$34.83K
₿3.05
$34.83K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7229 Cat Token  CAT $0.003162
₿0.000000026
-0.95 $34.78K
₿0.17
$0.003164
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7249 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.54 $34.42K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$42.98
₿0
$167.23K
₿3.5
$34.42K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7251 SANTA HAT  SANTAHAT $0.00003448
₿0.00000000066
-0.73 $34.39K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.47
₿0
$34.39K
₿0.66
$34.39K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7252 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.39K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.57
₿0
$34.39K
₿0.83
$34.39K
₿0.54
التنبؤ بسعر Sylo(sylo)
7256 suwi  SUWI $0.00003428
₿0.00000000049
0 $34.28K
₿0.5
$0.00003448
₿0.
$0.00003415
₿0.
$19.75
₿0
$34.28K
₿0.5
$34.28K
₿0.5
التنبؤ بسعر suwi(suwi)
7264 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7279 brainrot  ROT $0.00003384
₿0.00000000034
-1.53 $33.81K
₿0.35
$0.00003426
₿0.
$0.00003346
₿0.
$103.26
₿0
$33.81K
₿0.35
$33.81K
₿0.35
التنبؤ بسعر brainrot(rot)
7289 NumberGoUpTech  TECH $0.0000005149
₿0.0000000000063
-1.74 $33.59K
₿0.42
$0.0000005249
₿0.
$0.0000005107
₿0.
$41.85
₿0
$33.59K
₿0.42
$33.59K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7294 Fluffington  FLUFFI $0.00003355
₿0.00000000042
0.16 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7297 Spores Network  SPO $0.00003153
₿0.0000000014
0.13 $33.38K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$152.3
₿0
$157.71K
₿7.27
$33.38K
₿1.54
التنبؤ بسعر Spores Network(spo)
7299 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7301 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7309 BAKKT  BAKKT $0.00003305
₿0.00000000040
0.29 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7310 Glitch Protocol  GLCH $0.0003713
₿0.000000010
0 $33.01K
₿0.71
$0.0003737
₿0.
$0.0003689
₿0.
$1.39
₿0
$33.01K
₿0.9
$33.01K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7321 BSC Station  BSCS $0.0001185
₿0.0000000047
-1.60 $32.76K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$34.72
₿0
$47.29K
₿1.9
$32.76K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7334 Crying Cat  CRYING $0.00003368
₿0.00000000037
-4.94 $32.42K
₿0.36
$0.00003542
₿0.
$0.00003355
₿0.
$373.85
₿0
$32.42K
₿0.36
$32.42K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7335 DeFi Yield Protocol  DYP $0.002082
₿0.000000028
-0.80 $32.42K
₿0.44
$0.02092
₿0.
$0.002065
₿0.
$45.64
₿0
$38.25K
₿0.52
$32.42K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7336 Shieldeum  SDM $0.00007239
₿0.0000000016
0.22 $32.34K
₿0.74
$0.00007236
₿0.
$0.00007179
₿0.
$38.53
₿0
$72.4K
₿1.67
$32.34K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7361 Move Dollar  MOD $0.9963
₿0.000015
-0.13 $31.97K
₿0.59
$1.01
₿0.
$0.9832
₿0.
$21.36K
₿0
$31.97K
₿0.59
$31.97K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7380 MISATO  MISATO $0.00003164
₿0.00000000051
0 $31.62K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.62
₿0
$31.62K
₿0.51
$31.62K
₿0.51
التنبؤ بسعر MISATO(misato)
7382 LEDOG (DOG)  DOG $0.000000001503
₿0.000000000000025
-1.42 $31.59K
₿0.54
$0.000000001523
₿0.
$0.000000001474
₿0.
$4.83
₿0
$31.59K
₿0.54
$31.59K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$52.81B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.50%
السيطرة
Select currency