صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6731 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6738 State of Mika by Virtuals  STATE $0.00004766
₿0.00000000069
0 $47.66K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.28
₿0
$47.66K
₿0.7
$47.66K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6744 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6748 ROOK  ROOK $0.06216
₿0.0000010
-0.27 $47.32K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.86
₿0
$78.85K
₿1.3
$47.32K
₿0.78
التنبؤ بسعر ROOK(rook)
6752 Ton Inu  TINU $0.00004723
₿0.0000000012
0 $47.23K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$31.16
₿0
$47.23K
₿1.29
$47.23K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6753 chaos and disorder  CHAOS $0.0000472
₿0.00000000066
0 $47.19K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.79
₿0
$47.19K
₿0.67
$47.19K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6756 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6759 JAK  JAK $0.00004698
₿0.00000000083
-0.93 $46.95K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.04
₿0
$46.95K
₿0.84
$46.95K
₿0.84
التنبؤ بسعر JAK(jak)
6769 Databot  DATA $0.000066
₿0.00000000069
0.02 $46.66K
₿0.47
$0
₿0.
$0
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6774 Nemo Sum  NEMO $0.00004754
₿0.00000000064
-1.92 $46.54K
₿0.6
$0.00004843
₿0.
$0.00004736
₿0.
$24.82
₿0
$46.54K
₿0.63
$46.54K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6779 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.49K
₿1.02
$0.000000000116
₿0.
$0.000000000109
₿0.
$3.74
₿0
$46.49K
₿1.02
$46.49K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6786 Baby BitCoin  BABYBTC $0.00004628
₿0.00000000068
-2.30 $46.29K
₿0.68
$0.00004733
₿0.
$0.00004589
₿0.
$136.97
₿0
$46.29K
₿0.68
$46.29K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6788 DOGWIFHOOD  WIF $0.00004632
₿0.0000000010
-0.08 $46.28K
₿1.07
$0.00004682
₿0.
$0.00004479
₿0.
$8.43
₿0
$46.28K
₿1.07
$46.28K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6789 ITO  $ITO $0.000000113
₿0.0000000000022
-1.17 $46.24K
₿0.92
$0.0000001142
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6791 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6797 1ART  1ART $0.000146
₿0.0000000018
-0.41 $45.99K
₿0.59
$0.0001464
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6803 Scoutly AI  SCOUT $0.00004588
₿0.00000000059
-1.04 $45.89K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.87
₿0
$45.89K
₿0.6
$45.89K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6813 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
-0.16 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6826 CHONKY [OLD]  CHONKY $0.00000009066
₿0.0000000000011
0.11 $45.33K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.71
₿0
$45.33K
₿0.6
$45.33K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6828 Anon  ANON $0.00004513
₿0.0000000016
-0.64 $45.14K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$50.85
₿0
$45.14K
₿1.65
$45.14K
₿1.65
التنبؤ بسعر Anon(anon)
6831 Weird Medieval Memes  WMM $0.00004504
₿0.00000000065
-0.15 $45.03K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.18
₿0
$45.03K
₿0.66
$45.03K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6839 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6840 KDR  KDR $0.00297
₿0.000000021
0 $44.87K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.54
₿0
$297.17K
₿2.11
$44.87K
₿0.32
التنبؤ بسعر KDR(kdr)
6856 Sonic Name Service  SNS $0.0008616
₿0.0000000098
-4.18 $44.34K
₿0.51
$0.0008993
₿0.
$0.0008328
₿0.
$163.33
₿0
$84.12K
₿0.96
$44.34K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6857 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6858 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6864 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
1.09 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6866 Obi PNut Kenobi  OPK $0.00004423
₿0.00000000074
-0.69 $44.19K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$170.06
₿0
$44.19K
₿0.74
$44.19K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6867 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6874 Nothing  VOID $0.00004397
₿0.0000000066
-1.59 $43.91K
₿6.6
$0.00004466
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6879 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.20 $43.78K
₿0.55
$0.00009797
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6886 Briun Armstrung  BRIUN $0.00005653
₿0.00000000072
0 $43.5K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.2
₿0
$43.5K
₿0.56
$43.5K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6889 Azuro Protocol  AZUR $0.00009288
₿0.000000012
-30.41 $43.46K
₿4.23
$0.0001367
₿0.
$0.00008401
₿0.
$13.78K
₿0
$92.87K
₿12.8
$43.46K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6894 YouSim  YOUSIM $0.00004339
₿0.00000000097
-2.10 $43.39K
₿0.97
$0.00004432
₿0.
$0.0000425
₿0.
$376.42
₿0
$43.39K
₿0.97
$43.39K
₿0.97
التنبؤ بسعر YouSim(yousim)
6896 Golden Kappa  GKAPPA $0.00000005577
₿0.00000000000072
-0.43 $43.36K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$155.56
₿0
$43.36K
₿0.56
$43.36K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6903 Monavale  MONA $4.12
₿0.00053
-0.99 $43.12K
₿5.63
$4.17
₿0.
$4.02
₿0.
$16.2
₿0
$46.6K
₿6.08
$43.12K
₿5.63
التنبؤ بسعر Monavale(mona)
6906 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6909 Slopfather  FATHA $0.00004299
₿0.00000000048
-0.37 $42.99K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.57
₿0
$42.99K
₿0.48
$42.99K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6923 OX Coin  OX $0.00001622
₿0.00000000023
12.19 $42.42K
₿0.61
$0.00001637
₿0.
$0.00001415
₿0.
$41.54
₿0
$42.42K
₿0.61
$42.42K
₿0.61
التنبؤ بسعر OX Coin(ox)
6938 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6939 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.55 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6940 INFERNO  INF $0.00000001385
₿0.00000000000021
-3.90 $42.03K
₿0.65
$0.00000001467
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6942 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6949 Griffain New Hedge Fund  CITADAIL $0.00004172
₿0.00000000049
-1.70 $41.72K
₿0.5
$0.00004219
₿0.
$0.00004151
₿0.
$194.39
₿0
$41.72K
₿0.5
$41.72K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6953 JailbreakMe  JAIL $0.00004161
₿0.00000000045
0 $41.6K
₿0.46
$0.00004259
₿0.
$0.00004164
₿0.
$223.15
₿0
$41.6K
₿0.46
$41.6K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6968 @DOGE  @DOGE $0.00004132
₿0.00000000066
-0.89 $41.29K
₿0.66
$0.00004181
₿0.
$0.00004119
₿0.
$2.09
₿0
$41.29K
₿0.66
$41.29K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6978 Unique Network  UNQ $0.0001604
₿0.0000000046
-4.67 $41.11K
₿1.22
$0.0001657
₿0.
$0.000158
₿0.
$41.96
₿0
$167.22K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
6986 Blink Galaxy  GQ $0.00000484
₿0.000000000074
-0.01 $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.91K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6995 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.64 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6996 Sacabam  SCB $0.000000001012
₿0.000000000000013
-3.16 $40.45K
₿0.54
$0.000000001048
₿0.
$0.000000001006
₿0.
$14.94
₿0
$47.59K
₿0.64
$40.45K
₿0.54
التنبؤ بسعر Sacabam(scb)
7016 Loky by Virtuals  LOKY $0.0000425
₿0.0000000018
-3.38 $39.95K
₿1.76
$0.00004367
₿0.
$0.00004181
₿0.
$63.19
₿0
$42.31K
₿1.86
$39.95K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7021 Ginnan  GINNAN $0.00000003981
₿0.00000000000036
0 $39.81K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.04K
₿0
$39.81K
₿0.37
$39.81K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7039 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.56 $39.39K
₿0.53
$0.00003962
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7041 AION 5100  AION $0.001874
₿0.000000089
-1.74 $39.35K
₿1.88
$0.00198
₿0.
$0.001839
₿0.
$22.13
₿0
$39.35K
₿1.88
$39.35K
₿1.88
التنبؤ بسعر AION 5100(aion)
7058 aixCB by Virtuals  AIXCB $0.00003909
₿0.0000000020
-4.83 $38.83K
₿1.99
$0.00004004
₿0.
$0.00003844
₿0.
$171.1
₿0
$38.83K
₿1.99
$38.83K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7060 Crashout  CRASHOUT $0.00003884
₿0.00000000099
0.62 $38.84K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$138.52
₿0
$38.84K
₿0.99
$38.84K
₿0.99
التنبؤ بسعر Crashout(crashout)
7062 Satoxcoin  SATOX $0.00000794
₿0.00000000011
0.14 $38.81K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$100.51K
₿0
$38.81K
₿0.46
$38.81K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7068 Melon Dog  MELON $0.00009503
₿0.0000000012
-5.19 $38.73K
₿0.52
$0.0001002
₿0.
$0.00009474
₿0.
$442.77
₿0
$38.73K
₿0.52
$38.73K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7071 Soyjak  SOY $0.00006284
₿0.0000000017
1.37 $38.7K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$233.39
₿0
$62.32K
₿1.69
$38.7K
₿1.69
التنبؤ بسعر Soyjak(soy)
7074 Cheeseball  CB $0.00003869
₿0.00000000047
0.17 $38.68K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$220.56
₿0
$38.68K
₿0.48
$38.68K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7075 FLORK CTO  FLORK $0.00004114
₿0.00000000078
-0.37 $38.61K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$208.76
₿0
$38.61K
₿0.74
$38.61K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7078 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.19 $38.52K
₿0.92
$0.0001418
₿0.
$0.000134
₿0.
$767.58
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7082 Meme Anarchic Numismatic Asset  MANA $0.00003834
₿0.00000000050
-0.60 $38.35K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.54
₿0
$38.35K
₿0.5
$38.35K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7083 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7087 coby  COBY $0.00003814
₿0.00000000058
0.49 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7088 Circuits of Value  COVAL $0.00002135
₿0.00000000040
-4.08 $38.11K
₿0.72
$0.00002224
₿0.
$0.00002118
₿0.
$22.06
₿0
$38.11K
₿0.72
$38.11K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7092 Step Finance  STEP $0.0001154
₿0.0000000020
-0.06 $38.08K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$88.88
₿0
$38.08K
₿0.68
$38.08K
₿0.65
التنبؤ بسعر Step Finance(step)
7096 TRONPAD  TRONPAD $0.00004961
₿0.0000000059
0 $37.96K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$974.05
₿0
$37.96K
₿4.53
$37.96K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7103 TrenchAI  TRENCHAI $0.00003791
₿0.00000000071
-11.30 $37.89K
₿0.71
$0.00004272
₿0.
$0.00003677
₿0.
$976.97
₿0
$37.89K
₿0.71
$37.89K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7106 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.42 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7109 MetaDOS  SECOND $0.000003829
₿0.000000000051
0.16 $37.78K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.42
₿0
$38.28K
₿0.52
$37.78K
₿0.34
التنبؤ بسعر MetaDOS(second)
7142 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7150 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7155 WORK  WORK $0.00003674
₿0.00000000051
-0.29 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7156 Brainlet  BRAINLET $0.00003669
₿0.000000070
-0.64 $36.69K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.67
₿0
$36.69K
₿70.7
$36.69K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7177 QUBI Tokenized RWA  $QBIT $0.00003614
₿0.00000000045
3.90 $36.15K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$364.04
₿0
$36.15K
₿0.46
$36.15K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7183 Fortune Token  FRTN $0.00008655
₿0.0000000018
0.14 $35.92K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$384.19
₿0
$84.87K
₿1.77
$35.92K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7216 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7218 A2DAO  ATD $0.003757
₿0.000000081
-30.70 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$7.02
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7220 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.39 $35.16K
₿0.81
$0.000352
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7223 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.25 $35.16K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$36.35
₿0
$35.16K
₿0.62
$35.16K
₿0.62
التنبؤ بسعر Monkey(monkey)
7225 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7232 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.64 $34.97K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.44
₿0
$169.93K
₿3.5
$34.97K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7242 Cat Token  CAT $0.003162
₿0.000000026
-1.23 $34.78K
₿0.17
$0.003198
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7248 SANTA HAT  SANTAHAT $0.00003473
₿0.00000000066
-0.95 $34.63K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.72
₿0
$34.63K
₿0.66
$34.63K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7269 Astrolescent  ASTRL $0.0009499
₿0.00000010
-12.02 $34.2K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.68
₿0
$34.2K
₿3.76
$34.2K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7270 Sylo  SYLO $0.000003419
₿0.000000000083
0 $34.19K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$132.63
₿0
$34.19K
₿0.83
$34.19K
₿0.54
التنبؤ بسعر Sylo(sylo)
7272 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7283 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.25 $33.86K
₿0.57
$0.00003596
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7284 NumberGoUpTech  TECH $0.0000005186
₿0.0000000000063
-3.92 $33.84K
₿0.42
$0.0000005383
₿0.
$0.0000005107
₿0.
$148.66
₿0
$33.84K
₿0.42
$33.84K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7287 brainrot  ROT $0.00003384
₿0.00000000034
-1.94 $33.82K
₿0.35
$0.0000345
₿0.
$0.00003346
₿0.
$74.23
₿0
$33.82K
₿0.35
$33.82K
₿0.35
التنبؤ بسعر brainrot(rot)
7300 Fluffington  FLUFFI $0.00003355
₿0.00000000042
-0.16 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7304 Spores Network  SPO $0.00003159
₿0.0000000014
0.28 $33.43K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$138.47
₿0
$157.95K
₿7.27
$33.43K
₿1.54
التنبؤ بسعر Spores Network(spo)
7306 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7308 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7311 BSC Station  BSCS $0.0001203
₿0.0000000047
-1.55 $33.24K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$41.9
₿0
$47.99K
₿1.9
$33.24K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7314 Glitch Protocol  GLCH $0.0003733
₿0.000000010
0 $33.19K
₿0.71
$0.0003737
₿0.
$0.0003717
₿0.
$1.4
₿0
$33.19K
₿0.9
$33.19K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7322 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.27 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7340 Crying Cat  CRYING $0.00003392
₿0.00000000037
-4.69 $32.66K
₿0.36
$0.00003559
₿0.
$0.00003384
₿0.
$376.55
₿0
$32.66K
₿0.36
$32.66K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7348 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-90.01 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$17.56
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.63B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.62%
السيطرة
Select currency