صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4719	PlotX PLOT	$0.004742 ₿0.000000051	-5.52	$494.26K ₿5.34	$0.005026 ₿0.000000054	$0.004721 ₿0.000000051	$7.3K ₿0.08	$948.41K ₿10.25	$494.26K ₿5.34
4721	Skibidi Toilet SKBDI	$0.006596 ₿0.000000071	0.50	$494.13K ₿5.33	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$694.83K ₿7.5	$494.13K ₿5.33	$494.13K ₿5.33
4722	Orbofi AI OBI	$0.0003358 ₿0.0000000036	1.59	$493.58K ₿5.33	$0.0003382 ₿0.0000000036	$0.0003025 ₿0.0000000032	$86.01K ₿0.91	$672.03K ₿7.26	$493.58K ₿5.33
4723	K21 Kanon K21	$0.02734 ₿0.00000029	-2.82	$492.88K ₿5.32	$0.02813 ₿0.00000030	$0.02733 ₿0.00000029	$14.22K ₿0.15	$574.18K ₿6.19	$492.88K ₿5.32
4725	LeverFi LEVER	$0.00001404 ₿0.00000000015	-7.26	$492.28K ₿5.31	$0.00001515 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.34K ₿2.87	$492.29K ₿5.31	$492.28K ₿5.31
4726	Eigenpie EGP	$0.1341 ₿0.0000014	6.98	$491.92K ₿5.35	$0.1399 ₿0.0000015	$0.1253 ₿0.0000013	$830.35K ₿9.06	$1.33M ₿14.47	$491.92K ₿5.35
4728	DeepFakeAI FAKEAI	$0.0005123 ₿0.0000000055	-0.43	$491.21K ₿5.3	$0.0005188 ₿0.0000000055	$0.0005108 ₿0.0000000055	$200.47 ₿0	$491.21K ₿5.3	$491.21K ₿5.3
4730	Bondly BONDLY	$0.0005004 ₿0.0000000054	-0.38	$491.1K ₿5.31	$0.0005058 ₿0.0000000054	$0.0004952 ₿0.0000000053	$18.08K ₿0.19	$491.1K ₿5.31	$491.1K ₿5.31
4731	GNY GNY	$0.002754 ₿0.000000029	22.68	$491.09K ₿5.31	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.11 ₿0	$1.1M ₿11.91	$491.09K ₿5.31
4733	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	1.83	$490.57K ₿5.33	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.9K ₿1.61	$490.57K ₿5.33	$490.57K ₿5.33
4734	Transhuman Coin THC	$0.00007163 ₿0.00000000077	1.58	$489.14K ₿5.29	$0.0000719 ₿0.00000000077	$0.00007051 ₿0.00000000076	$243.72 ₿0	$489.14K ₿5.29	$489.14K ₿5.29
4735	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4737	Wing Finance WING	$0.08944 ₿0.00000097	-0.17	$488.59K ₿5.26	$0.09209 ₿0.00000098	$0.08933 ₿0.00000096	$84.6K ₿0.92	$686.56K ₿7.4	$488.59K ₿5.26
4739	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4741	Doggo DOGGO	$0.000001159 ₿0.000000000012	-11.02	$487.1K ₿5.26	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$57.4K ₿0.62	$487.1K ₿5.26	$487.1K ₿5.26
4742	Synternet SYNT	$0.0004872 ₿0.0000000048	-29.73	$486.4K ₿4.89	$0.0006938 ₿0.0000000075	$0.0004266 ₿0.0000000045	$241.2K ₿2.46	$547.05K ₿5.5	$486.4K ₿4.89
4744	Anon ANON	$0.000486 ₿0.0000000052	6.56	$486.06K ₿5.24	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$84.58K ₿0.91	$486.06K ₿5.24	$486.06K ₿5.24
4747	GAM3S.GG G3	$0.0008049 ₿0.0000000086	9.99	$485.82K ₿5.24	$0.000822 ₿0.0000000088	$0.0007014 ₿0.0000000075	$369.81K ₿3.99	$804.48K ₿8.67	$485.82K ₿5.24
4749	Kava Lend HARD	$0.003597 ₿0.000000037	-5.78	$484.96K ₿5.23	$0.003884 ₿0.000000042	$0.00346 ₿0.000000037	$15.81K ₿0.17	$719.57K ₿7.76	$484.96K ₿5.23
4750	Shifu SHIFU	$0.00000529 ₿0.000000000057	-0.51	$484.33K ₿5.24	$0.000005349 ₿0.000000000057	$0.00000527 ₿0.000000000056	$1.43 ₿0	$528.96K ₿5.72	$484.33K ₿5.24
4756	StellaSwap STELLA	$0.004184 ₿0.000000045	-1.16	$482.56K ₿5.19	$0.004308 ₿0.000000046	$0.004156 ₿0.000000044	$2.24K ₿0.02	$482.56K ₿5.19	$482.56K ₿5.19
4758	ZBIT•BLUE•BITCOIN ZBIT	$0.02294 ₿0.00000024	-0.86	$481.91K ₿5.2	$0.02329 ₿0.00000024	$0.02284 ₿0.00000024	$63.34 ₿0	$481.91K ₿5.2	$481.91K ₿5.2
4759	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4760	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4761	PINO PINO	$0.0004885 ₿0.0000000052	-8.15	$481.46K ₿5.23	$0.0005348 ₿0.0000000057	$0.0004843 ₿0.0000000052	$6.16K ₿0.07	$481.46K ₿5.23	$481.46K ₿5.23
4762	BananaCat BCAT	$0.0004997 ₿0.0000000055	-1.99	$481.38K ₿5.2	$0.0005101 ₿0.0000000055	$0.0004997 ₿0.0000000054	$80.85K ₿0.87	$481.38K ₿5.2	$481.38K ₿5.2
4763	EmerCoin EMC	$0.009992 ₿0.00000010	-0.02	$480.88K ₿5.18	$0.009994 ₿0.00000010	$0.009992 ₿0.00000010	$5.41 ₿0	$9.99M ₿107.74	$480.88K ₿5.18
4766	Donut DONUT	$0.002234 ₿0.000000024	0.10	$480.55K ₿5.2	$0.002253 ₿0.000000024	$0.002202 ₿0.000000023	$2.25 ₿0	$507.48K ₿5.49	$480.55K ₿5.2
4770	PoSciDonDAO Token SCI	$0.09309 ₿0.0000010	-1.18	$477.78K ₿5.17	$0.09699 ₿0.0000010	$0.09265 ₿0.00000099	$1.04K ₿0.01	$1.76M ₿19.04	$477.78K ₿5.17
4775	SelfieDogCoin SELFIE	$0.0004744 ₿0.0000000051	-2.57	$475.05K ₿5.11	$0.0004944 ₿0.0000000053	$0.0004645 ₿0.0000000049	$19.52K ₿0.21	$475.05K ₿5.11	$475.05K ₿5.11
4778	Per Community PER	$0.0007921 ₿0.0000000085	-2.22	$474.5K ₿5.13	$0.0008195 ₿0.0000000088	$0.0007864 ₿0.0000000084	$89.94 ₿0	$474.5K ₿5.13	$474.5K ₿5.13
4780	Bifrost Voucher MANTA VMANTA	$0.1135 ₿0.0000012	-75.03	$473.71K ₿5.12	$0.4547 ₿0.0000048	$0.1118 ₿0.0000012	$3.28K ₿0.04	$473.71K ₿5.12	$473.71K ₿5.12
4782	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4787	Poolz Finance POOLX	$0.08895 ₿0.00000096	-2.81	$470.05K ₿5.02	$0.09229 ₿0.00000099	$0.0889 ₿0.00000095	$68.05K ₿0.74	$493.88K ₿5.27	$470.05K ₿5.02
4790	BiFi BIFI	$0.0007747 ₿0.0000000083	-0.38	$469.17K ₿5.07	$0.0007861 ₿0.0000000084	$0.0007266 ₿0.0000000078	$13.17K ₿0.14	$773.36K ₿8.36	$469.17K ₿5.07
4791	CatGPT CATGPT	$0.00009691 ₿0.0000000010	0.34	$469.09K ₿5.06	$0.00009733 ₿0.0000000010	$0.00009657 ₿0.0000000010	$12.41K ₿0.13	$469.09K ₿5.06	$469.09K ₿5.06
4793	Rkey RKEY	$0.001057 ₿0.000000011	7.72	$468.27K ₿5.05	$0.001057 ₿0.000000011	$0.0009674 ₿0.000000010	$70.53K ₿0.75	$1.05M ₿11.27	$468.27K ₿5.05
4794	Talent Protocol TALENT	$0.002307 ₿0.000000024	-0.93	$467.49K ₿5.04	$0.002366 ₿0.000000025	$0.002295 ₿0.000000024	$14.28K ₿0.15	$1.35M ₿14.52	$467.49K ₿5.04
4801	Edge Matrix Computing EMC	$0.0007156 ₿0.0000000077	-5.82	$463.87K ₿4.99	$0.0007694 ₿0.0000000082	$0.0007155 ₿0.0000000077	$12.4K ₿0.13	$702.6K ₿7.56	$463.87K ₿4.99
4802	Zap ZAP	$0.001007 ₿0.000000010	-17.22	$463.57K ₿5.01	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.18K ₿0.02	$524.03K ₿5.66	$463.57K ₿5.01
4803	sEUR SEUR	$0.4658 ₿0.0000050	-1.60	$463.56K ₿5	$0.4824 ₿0.0000051	$0.4655 ₿0.0000050	$722.37 ₿0.01	$463.56K ₿5	$463.56K ₿5
4807	CoinCreate CREA	$0.00463 ₿0.000000048	0	$463.02K ₿4.85	$0	$0	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4808	WATER Coin WATER	$0.00000636 ₿0.000000000068	-0.83	$462.81K ₿5.02	$0.000006459 ₿0.000000000070	$0.000006299 ₿0.000000000067	$2.03K ₿0.06	$462.81K ₿5.02	$462.81K ₿5.02
4809	Big Data Protocol BDP	$0.01911 ₿0.00000020	-1.73	$462.33K ₿4.99	$0.01956 ₿0.00000021	$0.01901 ₿0.00000020	$89.41K ₿0.97	$1.24M ₿13.41	$462.33K ₿4.99
4810	Domi DOMI	$0.001021 ₿0.000000010	-2.46	$467.5K ₿4.97	$0.001083 ₿0.000000011	$0.0009744 ₿0.000000010	$2.35K ₿0.17	$1.02M ₿10.81	$467.5K ₿4.97
4814	ARTH ARTH	$1.05 ₿0.000011	-0.01*	$460.63K ₿4.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$18.18 ₿0	$460.63K ₿4.96	$460.63K ₿4.96
4821	Revomon REVO	$0.0156 ₿0.00000016	0.30	$458.95K ₿4.95	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.85K ₿0.15	$717.8K ₿7.74	$458.95K ₿4.95
4822	Decimated DIO	$0.0008435 ₿0.0000000090	-0.89	$458.61K ₿4.93	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$40.16K ₿0.45	$844.18K ₿9.07	$458.61K ₿4.93
4825	Orcfax FACT	$0.002598 ₿0.000000028	349.80	$457.65K ₿4.94	$0.002673 ₿0.000000028	$0.0005719 ₿0.0000000061	$808.83 ₿0.01	$2.6M ₿28.03	$457.65K ₿4.94
4827	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0	$457.34K ₿4.8	$0	$0	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4830	ZARA AI ZARA	$0.0007257 ₿0.0000000078	0.80	$455.49K ₿4.9	$0.0007373 ₿0.0000000079	$0.0007044 ₿0.0000000075	$279.65K ₿3.15	$471.41K ₿5.07	$455.49K ₿4.9
4831	REVOX REX	$0.0002256 ₿0.0000000024	4.18	$454.97K ₿4.92	$0.0002298 ₿0.0000000024	$0.0002132 ₿0.0000000023	$280.28K ₿2.62	$675.15K ₿7.3	$454.97K ₿4.92
4835	OmniCat OMNI	$0.000009969 ₿0.00000000010	0.93	$453.08K ₿4.89	$0.00001008 ₿0.00000000010	$0.00000988 ₿0.00000000010	$686.07 ₿0.01	$453.08K ₿4.89	$453.08K ₿4.89
4836	Nodle Network NODL	$0.0003733 ₿0.0000000040	-15.74	$451.86K ₿4.87	$0.000443 ₿0.0000000047	$0.0003637 ₿0.0000000039	$51.42K ₿0.71	$724.48K ₿7.8	$451.86K ₿4.87
4837	EXMO Coin EXM	$0.006639 ₿0.000000071	-2.14	$451.58K ₿4.87	$0.006803 ₿0.000000073	$0.006633 ₿0.000000071	$1.28M ₿13.47	$3.11M ₿33.51	$451.58K ₿4.87
4838	Long LONG	$0.0000005739 ₿0.0000000000062	-2.62	$451.52K ₿4.88	$0.0000005916 ₿0.0000000000063	$0.000000571 ₿0.0000000000061	$271.42 ₿0	$451.52K ₿4.88	$451.52K ₿4.88
4842	PIKA to PIKO ピカとピコ PIKA	$0.0006096 ₿0.0000000065	-7.74	$448.66K ₿4.83	$0.0006686 ₿0.0000000072	$0.0006043 ₿0.0000000065	$821.59 ₿0.01	$448.66K ₿4.83	$448.66K ₿4.83
4843	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4848	CryptoZoon ZOON	$0.0005481 ₿0.0000000059	-0.17	$447.36K ₿4.83	$0.0005494 ₿0.0000000059	$0.0005477 ₿0.0000000058	$17.87K ₿0.19	$545.55K ₿5.89	$447.36K ₿4.83
4853	Garlicoin GRLC	$0.006482 ₿0.000000070	0.11	$446.34K ₿4.82	$0.006491 ₿0.000000070	$0.006467 ₿0.000000069	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4857	BendDAO BEND	$0.0001118 ₿0.0000000012	-0.19	$444.98K ₿4.81	$0.0001132 ₿0.0000000012	$0.0001111 ₿0.0000000012	$52.43 ₿0	$1.12M ₿12.09	$444.98K ₿4.81
4864	dotmoovs MOOV	$0.0004456 ₿0.0000000048	-1.02	$445.07K ₿4.82	$0.000454 ₿0.0000000048	$0.0004395 ₿0.0000000047	$43.26K ₿0.46	$445.07K ₿4.82	$445.07K ₿4.82
4866	Hummingbot HBOT	$0.0008008 ₿0.0000000086	0.02	$443.02K ₿4.79	$0.000808 ₿0.0000000086	$0.0007957 ₿0.0000000086	$63.65 ₿0	$800.74K ₿8.66	$443.02K ₿4.79
4867	Cashaa CAS	$0.0006123 ₿0.0000000066	-4.54	$444.48K ₿4.79	$0.0006414 ₿0.0000000069	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.33K ₿6.6	$444.48K ₿4.79
4868	Synesis One SNS	$0.0005296 ₿0.0000000057	-2.11	$444.4K ₿4.78	$0.0005476 ₿0.0000000059	$0.0005104 ₿0.0000000054	$227.12K ₿2.43	$530.61K ₿5.71	$444.4K ₿4.78
4869	LEA AI LEA	$0.0004462 ₿0.0000000048	-0.20	$444.15K ₿4.82	$0.0004521 ₿0.0000000048	$0.0004419 ₿0.0000000047	$582.64 ₿0.01	$444.15K ₿4.82	$444.15K ₿4.82
4870	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4871	Rifampicin $RIF	$0.0004422 ₿0.0000000047	-1.90	$442.55K ₿4.78	$0.0004513 ₿0.0000000048	$0.0004391 ₿0.0000000047	$337.12K ₿3.62	$442.55K ₿4.78	$442.55K ₿4.78
4873	ApeScreener APES	$0.004415 ₿0.000000047	-8.96	$441.71K ₿4.77	$0.004877 ₿0.000000052	$0.004398 ₿0.000000047	$728.1 ₿0.01	$441.71K ₿4.77	$441.71K ₿4.77
4874	Basilisk BSX	$0.00001872 ₿0.00000000020	-5.88	$441.61K ₿4.76	$0.00001991 ₿0.00000000021	$0.00001841 ₿0.00000000019	$3.66K ₿0.04	$917.94K ₿9.9	$441.61K ₿4.76
4876	WiFi Map WIFI	$0.0007485 ₿0.0000000080	-0.03	$441.08K ₿4.76	$0.000768 ₿0.0000000082	$0.0007119 ₿0.0000000076	$6.81K ₿0.07	$748.6K ₿8.07	$441.08K ₿4.76
4877	Chainge Finance XCHNG	$0.0008906 ₿0.0000000096	-1.48	$440.05K ₿4.75	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.53	$440.05K ₿4.75
4880	Strong STRONG	$1.1 ₿0.000011	0.07	$439.66K ₿4.76	$1.11 ₿0.000011	$1.09 ₿0.000011	$1.23 ₿0	$581.6K ₿6.29	$439.66K ₿4.76
4883	Hum(AI)n Web3 DOME	$0.000004809 ₿0.000000000052	0.79	$439.22K ₿4.75	$0.000004869 ₿0.000000000052	$0.00000477 ₿0.000000000051	$105.5K ₿1.14	$481.92K ₿5.21	$439.22K ₿4.75
4889	BitcoinZ BTCZ	$0.0000346 ₿0.00000000037	15.03	$437.65K ₿4.73	$0.00003483 ₿0.00000000037	$0.00003007 ₿0.00000000032	$357.13 ₿0	$437.65K ₿4.73	$437.65K ₿4.73
4890	Scallop SCLP	$0.007832 ₿0.000000084	-1.23	$437.59K ₿4.72	$0.008011 ₿0.000000086	$0.007563 ₿0.000000081	$44.28 ₿0	$786.14K ₿8.48	$437.59K ₿4.72
4891	Rari Governance Token RGT	$0.03875 ₿0.00000041	-0.49	$436.74K ₿4.71	$0.03931 ₿0.00000042	$0.0386 ₿0.00000041	$3.53 ₿0	$484.45K ₿5.23	$436.74K ₿4.71
4893	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4895	Revuto REVU	$0.002387 ₿0.000000025	1.97	$434.96K ₿4.69	$0.002392 ₿0.000000025	$0.002338 ₿0.000000025	$52.15K ₿0.56	$669.05K ₿7.21	$434.96K ₿4.69
4898	Nigella Chain NIGELLA	$0.2677 ₿0.0000028	-1.28	$433.09K ₿4.68	$0.2721 ₿0.0000029	$0.2619 ₿0.0000028	$62.94K ₿0.68	$50.31M ₿543.54	$433.09K ₿4.68
4899	NutCoin NUT	$0.00000002061 ₿0.00000000000022	-9.41	$432.99K ₿4.67	$0.00000002338 ₿0.00000000000025	$0.00000001899 ₿0.00000000000020	$207.91K ₿2.24	$432.99K ₿4.67	$432.99K ₿4.67
4900	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4901	LIMBO LIMBO	$0.0004327 ₿0.0000000046	4.57	$432.69K ₿4.67	$0.0004328 ₿0.0000000046	$0.0004136 ₿0.0000000044	$76.01K ₿0.82	$432.69K ₿4.67	$432.69K ₿4.67
4902	League of Ancients LOA	$0.001011 ₿0.000000011	-0.96	$428.6K ₿4.66	$0.001038 ₿0.000000011	$0.001009 ₿0.000000010	$100.57 ₿0.13	$1.01M ₿11	$428.6K ₿4.66
4906	XANA XETA	$0.00008736 ₿0.00000000093	15.29	$430.65K ₿4.59	$0.00009016 ₿0.00000000096	$0.00007577 ₿0.00000000081	$9.77K ₿0.1	$430.65K ₿4.59	$430.65K ₿4.59
4908	H2 Finance $H2	$0.0006096 ₿0.0000000065	-2.22	$429.96K ₿4.64	$0.0006306 ₿0.0000000067	$0.0006046 ₿0.0000000065	$2.3K ₿0.03	$4.52M ₿48.68	$429.96K ₿4.64
4909	Nekocoin ((=ↀωↀ=))	$0.0002257 ₿0.0000000024	3.33	$429.83K ₿4.63	$0.0002293 ₿0.0000000024	$0.0002184 ₿0.0000000023	$6.89 ₿0	$609.49K ₿6.56	$429.83K ₿4.63
4914	PointPay PXP	$0.01427 ₿0.00000015	0.44	$428.15K ₿4.62	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$77.61K ₿0.84	$1.43M ₿15.39	$428.15K ₿4.62
4917	Odin Liquidity Network ODIN	$0.002267 ₿0.000000024	-3.33	$427.37K ₿4.62	$0.002355 ₿0.000000025	$0.002279 ₿0.000000024	$5.53K ₿0.06	$427.37K ₿4.62	$427.37K ₿4.62
4920	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4922	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4924	MicrovisionChain SPACE	$0.0619 ₿0.00000066	-3.60	$423.3K ₿4.57	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.7K ₿0.06	$1.3M ₿14.03	$423.3K ₿4.57
4925	Hudi HUDI	$0.01819 ₿0.00000019	16.60	$422.34K ₿4.56	$0.01866 ₿0.00000020	$0.0156 ₿0.00000016	$54.28K ₿0.59	$1.26M ₿13.65	$422.34K ₿4.56
4927	PEPE 0x69 ON BASE PEPE	$0.000000001004 ₿0.000000000000010	-4.76	$422.92K ₿4.58	$0.00000000106 ₿0.000000000000011	$0.000000001004 ₿0.000000000000010	$128.24K ₿1.38	$422.92K ₿4.58	$422.92K ₿4.58
4932	Dog Wif Nunchucks NINJA	$0.0004212 ₿0.0000000045	6.22	$421.58K ₿4.57	$0.0004287 ₿0.0000000046	$0.0003958 ₿0.0000000042	$482.68 ₿0.01	$421.58K ₿4.57	$421.58K ₿4.57
4933	HeeeHeee HEEHEE	$0.0005472 ₿0.0000000059	4.86	$421.05K ₿4.57	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$2.85K ₿0.03	$421.05K ₿4.57	$421.05K ₿4.57
4934	VEE VEE	$0.0000699 ₿0.00000000075	1.32	$420.91K ₿4.55	$0.00007134 ₿0.00000000076	$0.00006885 ₿0.00000000074	$885.19 ₿0.01	$420.91K ₿4.55	$420.91K ₿4.55
4935	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4936	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4938	StarShip STARSHIP	$0.02224 ₿0.00000024	0.62	$418.71K ₿4.52	$0.02233 ₿0.00000024	$0.02208 ₿0.00000023	$612.93 ₿0.01	$445.39K ₿4.81	$418.71K ₿4.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}