صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6837 Dogefather  DOGEFATHER $0.00004588
₿0.00000000092
-0.44 $45.86K
₿0.92
$0.00004623
₿0.
$0.0000453
₿0.
$3.41
₿0
$45.86K
₿0.92
$45.86K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6840 ITO  $ITO $0.0000001116
₿0.0000000000022
-2.10 $45.7K
₿0.92
$0.0000001135
₿0.
$0.0000001103
₿0.
$41.5
₿0
$45.7K
₿0.92
$45.7K
₿0.92
التنبؤ بسعر ITO($ito)
6841 Nemo Sum  NEMO $0.00004666
₿0.00000000064
-1.08 $45.68K
₿0.6
$0.0000478
₿0.
$0.00004606
₿0.
$13.94
₿0
$45.68K
₿0.63
$45.68K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6852 Ton Inu  TINU $0.00004531
₿0.0000000012
0 $45.32K
₿1.29
$0.00004849
₿0.
$0.0000452
₿0.
$52.78
₿0
$45.32K
₿1.29
$45.32K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6857 CHONKY [OLD]  CHONKY $0.00000009038
₿0.0000000000011
-0.47 $45.18K
₿0.6
$0.00000009105
₿0.
$0.00000008892
₿0.
$6.7
₿0
$45.18K
₿0.6
$45.18K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6859 Look bro  LOOK $0.00004517
₿0.00000000089
0 $45.14K
₿0.9
$0.00004597
₿0.
$0.0000436
₿0.
$419.98
₿0
$45.14K
₿0.9
$45.14K
₿0.9
التنبؤ بسعر Look bro(look)
6862 Weird Medieval Memes  WMM $0.000045
₿0.00000000065
0.11 $45K
₿0.66
$0.00004504
₿0.
$0.00004491
₿0.
$9.05
₿0
$45K
₿0.66
$45K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6863 BlackPool Token  BPT $0.001449
₿0.000000027
0 $45.03K
₿0.62
$0.001458
₿0.
$0.001427
₿0.
$1.44
₿0
$75.41K
₿1.43
$45.03K
₿0.62
التنبؤ بسعر BlackPool Token(bpt)
6871 DOGWIFHOOD  WIF $0.00004486
₿0.0000000010
-4.87 $44.81K
₿1.07
$0.00004729
₿0.
$0.00004483
₿0.
$41.81
₿0
$44.81K
₿1.07
$44.81K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6876 Anon  ANON $0.00004465
₿0.0000000016
-1.24 $44.65K
₿1.65
$0.00004571
₿0.
$0.00004385
₿0.
$19.57
₿0
$44.65K
₿1.65
$44.65K
₿1.65
التنبؤ بسعر Anon(anon)
6877 Twin Protocol  TWIN $0.0001503
₿0.0000000029
-1.57 $44.6K
₿0.76
$0.0001529
₿0.
$0.0001495
₿0.
$6.99
₿0
$150.38K
₿2.9
$44.6K
₿0.76
التنبؤ بسعر Twin Protocol(twin)
6879 Aimonica Brands  AIMONICA $0.0000445
₿0.00000000071
-0.01 $44.51K
₿0.72
$0.00004462
₿0.
$0.00004374
₿0.
$5.62
₿0
$44.51K
₿0.72
$44.51K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6880 ZooKeeper  ZOO $0.00009215
₿0.0000000014
0.34 $44.48K
₿0.7
$0.00009427
₿0.
$0.0000921
₿0.
$24.72
₿0
$44.48K
₿0.7
$44.48K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6886 Baby BitCoin  BABYBTC $0.00004444
₿0.00000000068
-0.46 $44.42K
₿0.68
$0.00004499
₿0.
$0.00004388
₿0.
$11.78
₿0
$44.42K
₿0.68
$44.42K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6889 Obi PNut Kenobi  OPK $0.00004432
₿0.00000000074
-0.10 $44.28K
₿0.74
$0.00004491
₿0.
$0.00004348
₿0.
$57.14
₿0
$44.28K
₿0.74
$44.28K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6895 Sonic Name Service  SNS $0.0008563
₿0.0000000098
-1.63 $43.99K
₿0.51
$0.0008776
₿0.
$0.0008507
₿0.
$23.88
₿0
$83.46K
₿0.96
$43.99K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6914 KDR  KDR $0.002883
₿0.000000021
-2.54 $43.54K
₿0.32
$0.002957
₿0.
$0.002839
₿0.
$38.44
₿0
$288.35K
₿2.11
$43.54K
₿0.32
التنبؤ بسعر KDR(kdr)
6927 YouSim  YOUSIM $0.00004326
₿0.00000000097
-0.74 $43.25K
₿0.97
$0.00004369
₿0.
$0.00004272
₿0.
$51.15
₿0
$43.25K
₿0.97
$43.25K
₿0.97
التنبؤ بسعر YouSim(yousim)
6928 Golden Kappa  GKAPPA $0.00000005557
₿0.00000000000072
-0.48 $43.2K
₿0.56
$0.00000005607
₿0.
$0.00000005503
₿0.
$121.78
₿0
$43.2K
₿0.56
$43.2K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6933 Umbrella Network  UMB $0.00009587
₿0.0000000012
0 $42.88K
₿0.55
$0.0000965
₿0.
$0.00009521
₿0.
$4.56
₿0
$42.91K
₿0.57
$42.88K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6939 Slopfather  FATHA $0.00004279
₿0.00000000048
-1.13 $42.78K
₿0.48
$0.00004335
₿0.
$0.00004225
₿0.
$28.51
₿0
$42.78K
₿0.48
$42.78K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6942 Monavale  MONA $4.08
₿0.00053
-1.47 $42.63K
₿5.63
$4.14
₿0.
$4.05
₿0.
$204.72
₿0
$46.07K
₿6.08
$42.63K
₿5.63
التنبؤ بسعر Monavale(mona)
6949 Gunstar Metaverse  GSTS $0.000113
₿0.0000000020
-3.74 $42.5K
₿0.68
$0.000113
₿0.
$0.000113
₿0.
$287.73
₿0
$45.22K
₿0.81
$42.5K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6953 YfDAI.finance  YF-DAI $2.06
₿0.000029
-1.97 $42.35K
₿0.6
$2.1
₿0.
$2.05
₿0.
$1.87
₿0
$42.35K
₿0.6
$42.35K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6955 INFERNO  INF $0.00000001392
₿0.00000000000021
0.88 $42.23K
₿0.65
$0.00000001431
₿0.
$0.00000001355
₿0.
$1.1
₿0
$42.23K
₿0.65
$42.23K
₿0.65
التنبؤ بسعر INFERNO(inf)
6959 OX Coin  OX $0.00001607
₿0.00000000023
9.80 $42.07K
₿0.61
$0.00001641
₿0.
$0.00001429
₿0.
$51.94
₿0
$42.07K
₿0.61
$42.07K
₿0.61
التنبؤ بسعر OX Coin(ox)
6962 Normilio  NORMILIO $0.00004598
₿0.00000000086
0 $42.01K
₿0.79
$0.0000464
₿0.
$0.00004534
₿0.
$2.22
₿0
$42.01K
₿0.79
$42.01K
₿0.79
التنبؤ بسعر Normilio(normilio)
6972 Astrolescent  ASTRL $0.001138
₿0.00000010
45.30 $41K
₿1.71
$0.001586
₿0.
$0.0007506
₿0.
$66.87
₿0
$41K
₿3.76
$41K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
6980 WAWA CAT  WAWA $0.00004195
₿0.00000000046
0 $41.54K
₿0.46
$0.00004255
₿0.
$0.00004139
₿0.
$51.74
₿0
$41.54K
₿0.46
$41.54K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6982 Slop  SLOP $0.00004151
₿0.00000000058
-0.50 $41.48K
₿0.59
$0.00004203
₿0.
$0.00004105
₿0.
$1.56
₿0
$41.48K
₿0.59
$41.48K
₿0.59
التنبؤ بسعر Slop(slop)
6983 Griffain New Hedge Fund  CITADAIL $0.00004144
₿0.00000000049
0 $41.45K
₿0.5
$0.0000419
₿0.
$0.00004127
₿0.
$10.88
₿0
$41.45K
₿0.5
$41.45K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6991 JailbreakMe  JAIL $0.00004131
₿0.00000000045
-0.93 $41.29K
₿0.46
$0.00004199
₿0.
$0.000041
₿0.
$9.72
₿0
$41.29K
₿0.46
$41.29K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6996 @DOGE  @DOGE $0.00004119
₿0.00000000066
0 $41.15K
₿0.66
$0.00004145
₿0.
$0.00004067
₿0.
$1.43
₿0
$41.15K
₿0.66
$41.15K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7013 Blink Galaxy  GQ $0.00000484
₿0.000000000074
-0.02 $40.74K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.99K
₿0
$41.21K
₿0.64
$40.74K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7019 Unique Network  UNQ $0.000158
₿0.0000000046
-0.43 $40.49K
₿1.22
$0.0001587
₿0.
$0.0001552
₿0.
$33.56
₿0
$164.71K
₿4.88
$40.49K
₿1.22
التنبؤ بسعر Unique Network(unq)
7020 Jason Derulo  JASON $0.00004046
₿0.00000000056
0 $40.44K
₿0.57
$0.000041
₿0.
$0.00004018
₿0.
$28.22
₿0
$40.44K
₿0.57
$40.44K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7023 Sacabam  SCB $0.00000000101
₿0.000000000000013
-1.42 $40.4K
₿0.54
$0.000000001027
₿0.
$0.000000000993
₿0.
$15.32
₿0
$47.53K
₿0.64
$40.4K
₿0.54
التنبؤ بسعر Sacabam(scb)
7031 Houdini Swap  LOCK $0.0008065
₿0.000000040
0 $40.16K
₿2.01
$0.000813
₿0.
$0.0008022
₿0.
$31.41
₿0
$40.16K
₿2.01
$40.16K
₿2.01
التنبؤ بسعر Houdini Swap(lock)
7038 Blendr Network  BLENDR $0.0009999
₿0.000000029
-3.24 $39.88K
₿1.17
$0.001034
₿0.
$0.0009888
₿0.
$42.14
₿0
$42K
₿1.22
$39.88K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7039 This Is My Iguana  TIMI $0.00004229
₿0.00000000057
-1.50 $39.84K
₿0.54
$0.0000433
₿0.
$0.00004175
₿0.
$38.32
₿0
$39.84K
₿0.54
$39.84K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7047 Circuits of Value  COVAL $0.00002218
₿0.00000000040
0.29 $39.6K
₿0.72
$0.00002233
₿0.
$0.00002171
₿0.
$9.77
₿0
$39.6K
₿0.72
$39.6K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7050 aixCB by Virtuals  AIXCB $0.00003975
₿0.0000000020
-0.63 $39.5K
₿1.99
$0.00003998
₿0.
$0.00003944
₿0.
$3.08
₿0
$39.5K
₿1.99
$39.5K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7056 Xenopus laevis  XENO $0.00003939
₿0.00000000058
-0.84 $39.37K
₿0.53
$0.00003983
₿0.
$0.00003935
₿0.
$14.08
₿0
$39.37K
₿0.59
$39.37K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7065 Melon Dog  MELON $0.00009631
₿0.0000000012
-0.56 $39.24K
₿0.52
$0.0000976
₿0.
$0.00009514
₿0.
$13.91
₿0
$39.24K
₿0.52
$39.24K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7070 Azuro Protocol  AZUR $0.00008349
₿0.000000012
-10.35 $39.07K
₿4.23
$0.00009294
₿0.
$0.00008037
₿0.
$4.5K
₿0
$83.49K
₿12.8
$39.07K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
7079 TRONPAD  TRONPAD $0.00005082
₿0.0000000059
2.43 $38.91K
₿4.53
$0.00005098
₿0.
$0.00004911
₿0.
$22.35
₿0
$38.91K
₿4.53
$38.91K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7081 Soyjak  SOY $0.00006312
₿0.0000000017
0.24 $38.87K
₿1.69
$0.00006391
₿0.
$0.00006231
₿0.
$2.94
₿0
$62.58K
₿1.69
$38.87K
₿1.69
التنبؤ بسعر Soyjak(soy)
7084 Satoxcoin  SATOX $0.00000794
₿0.00000000011
0.19 $38.81K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$88.56K
₿0
$38.81K
₿0.46
$38.81K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7094 Crashout  CRASHOUT $0.00003857
₿0.00000000099
-1.60 $38.57K
₿0.99
$0.00003927
₿0.
$0.00003826
₿0.
$128.52
₿0
$38.57K
₿0.99
$38.57K
₿0.99
التنبؤ بسعر Crashout(crashout)
7095 Cheeseball  CB $0.00003855
₿0.00000000047
-0.20 $38.52K
₿0.48
$0.00003903
₿0.
$0.00003627
₿0.
$1.06K
₿0
$38.52K
₿0.48
$38.52K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7103 Dash 2 Trade  D2T $0.0000809
₿0.000000023
0 $38.31K
₿11.18
$0.00008092
₿0.
$0.00008089
₿0.
$40.16
₿0
$80.9K
₿23.61
$38.31K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7104 FLORK CTO  FLORK $0.00004083
₿0.00000000078
-0.90 $38.3K
₿0.74
$0.00004131
₿0.
$0.00004049
₿0.
$24.31
₿0
$38.3K
₿0.74
$38.3K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7106 Loky by Virtuals  LOKY $0.00004072
₿0.0000000018
-2.42 $38.29K
₿1.76
$0.00004194
₿0.
$0.00004033
₿0.
$103.93
₿0
$40.55K
₿1.86
$38.29K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7107 Meme Anarchic Numismatic Asset  MANA $0.00003829
₿0.00000000050
-0.13 $38.28K
₿0.5
$0.00003861
₿0.
$0.00003768
₿0.
$21.31
₿0
$38.28K
₿0.5
$38.28K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7108 Talent Protocol  TALENT $0.000135
₿0.0000000034
-0.48 $38.25K
₿0.92
$0.0001373
₿0.
$0.0001341
₿0.
$31.88
₿0
$79.17K
₿2.04
$38.25K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7109 TrenchAI  TRENCHAI $0.00003822
₿0.00000000071
-0.50 $38.19K
₿0.71
$0.00003869
₿0.
$0.00003774
₿0.
$137.42
₿0
$38.19K
₿0.71
$38.19K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7116 Step Finance  STEP $0.0001153
₿0.0000000020
-0.49 $38.07K
₿0.65
$0.000116
₿0.
$0.0001149
₿0.
$41.81
₿0
$38.07K
₿0.68
$38.07K
₿0.65
التنبؤ بسعر Step Finance(step)
7118 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.07 $38.05K
₿0.34
$0.00000386
₿0.
$0.000003809
₿0.
$37.1
₿0
$38.55K
₿0.52
$38.05K
₿0.34
التنبؤ بسعر MetaDOS(second)
7139 Reject Modernity  ALPHA $0.00003744
₿0.00000000057
-0.79 $37.42K
₿0.57
$0.0000378
₿0.
$0.00003691
₿0.
$4.62
₿0
$37.42K
₿0.57
$37.42K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7143 coby  COBY $0.00003741
₿0.00000000058
0 $37.38K
₿0.58
$0.00003788
₿0.
$0.00003725
₿0.
$70.69
₿0
$37.38K
₿0.58
$37.38K
₿0.58
التنبؤ بسعر coby(coby)
7158 SANTA HAT  SANTAHAT $0.00003698
₿0.00000000066
3.55 $36.86K
₿0.66
$0.00003775
₿0.
$0.00003512
₿0.
$759.82
₿0
$36.86K
₿0.66
$36.86K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7173 Brainlet  BRAINLET $0.00003666
₿0.000000070
-0.30 $36.65K
₿70.7
$0.00003712
₿0.
$0.00003613
₿0.
$35.78
₿0
$36.65K
₿70.7
$36.65K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7181 WORK  WORK $0.00003652
₿0.00000000051
0 $36.52K
₿0.51
$0.00003699
₿0.
$0.00003608
₿0.
$5.13
₿0
$36.52K
₿0.51
$36.52K
₿0.51
التنبؤ بسعر WORK(work)
7192 QUBI Tokenized RWA  $QBIT $0.00003622
₿0.00000000045
-0.27 $36.2K
₿0.46
$0.00003656
₿0.
$0.00003567
₿0.
$30.6
₿0
$36.2K
₿0.46
$36.2K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7215 Fortune Token  FRTN $0.00008563
₿0.0000000018
-0.37 $35.54K
₿0.75
$0.000086
₿0.
$0.00008459
₿0.
$151.46
₿0
$83.97K
₿1.77
$35.54K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7222 Dogecast  DOGECAST $0.00003533
₿0.00000000060
-0.85 $35.34K
₿0.6
$0.00003567
₿0.
$0.00003507
₿0.
$3.04
₿0
$35.34K
₿0.6
$35.34K
₿0.6
التنبؤ بسعر Dogecast(dogecast)
7227 DoctorX  DRX $0.0000001733
₿0.0000000000025
-0.02 $35.22K
₿0.52
$0.0000001734
₿0.
$0.0000001733
₿0.
$0.02
₿0
$35.22K
₿0.52
$35.22K
₿0.52
التنبؤ بسعر DoctorX(drx)
7232 NumberGoUpTech  TECH $0.0000005374
₿0.0000000000063
2.99 $35.07K
₿0.42
$0.0000005783
₿0.
$0.0000005144
₿0.
$1.84K
₿0
$35.07K
₿0.42
$35.07K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7241 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.45 $34.88K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$2.95
₿0
$169.51K
₿3.5
$34.88K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7243 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-1.06 $34.84K
₿0.62
$0.000000000129
₿0.
$0.000000000126
₿0.
$68.23
₿0
$34.84K
₿0.62
$34.84K
₿0.62
التنبؤ بسعر Monkey(monkey)
7245 Tate Terminal  TATE $0.00003482
₿0.0000000030
-0.95 $34.82K
₿3.05
$0.00003526
₿0.
$0.00003447
₿0.
$26.66
₿0
$34.82K
₿3.05
$34.82K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7263 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.4K
₿0.54
$0.000003469
₿0.
$0.000003379
₿0.
$7.58
₿0
$34.41K
₿0.83
$34.4K
₿0.54
التنبؤ بسعر Sylo(sylo)
7285 brainrot  ROT $0.00003386
₿0.00000000034
-0.95 $33.85K
₿0.35
$0.00003427
₿0.
$0.00003344
₿0.
$11.05
₿0
$33.85K
₿0.35
$33.85K
₿0.35
التنبؤ بسعر brainrot(rot)
7287 NOOT (Ordinals)  NOOT $0.00003375
₿0.0000000035
-25.11 $33.75K
₿3.52
$0.00004507
₿0.
$0.00003376
₿0.
$61.04
₿0
$33.75K
₿3.52
$33.75K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
7289 Akuma Inu  AKUMA $0.00000005058
₿0.00000000000090
0 $33.72K
₿0.6
$0.00000005235
₿0.
$0.00000004788
₿0.
$828.51
₿0
$33.72K
₿0.6
$33.72K
₿0.6
التنبؤ بسعر Akuma Inu(akuma)
7307 Spores Network  SPO $0.00003155
₿0.0000000014
0.08 $33.39K
₿1.54
$0.00003164
₿0.
$0.00003062
₿0.
$54.04
₿0
$157.76K
₿7.27
$33.39K
₿1.54
التنبؤ بسعر Spores Network(spo)
7310 Glitch Protocol  GLCH $0.0003751
₿0.000000010
0 $33.34K
₿0.71
$0.0003797
₿0.
$0.0003703
₿0.
$132.52
₿0
$33.34K
₿0.9
$33.34K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7325 BAKKT  BAKKT $0.00003295
₿0.00000000040
0 $32.91K
₿0.4
$0.00003304
₿0.
$0.00003248
₿0.
$9.58
₿0
$32.91K
₿0.4
$32.91K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7327 CatSolHat  SOLCAT $0.0004697
₿0.0000000083
8.00 $32.85K
₿0.58
$0.0004766
₿0.
$0.0004288
₿0.
$486.05
₿0
$32.85K
₿0.58
$32.85K
₿0.58
التنبؤ بسعر CatSolHat(solcat)
7348 BSC Station  BSCS $0.0001174
₿0.0000000047
-1.48 $32.47K
₿1.18
$0.0001195
₿0.
$0.0001158
₿0.
$6.82
₿0
$46.88K
₿1.9
$32.47K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7358 MISATO  MISATO $0.00003231
₿0.00000000051
-0.03 $32.26K
₿0.51
$0
₿0.
$0
₿0.
$2.68
₿0
$32.26K
₿0.51
$32.26K
₿0.51
التنبؤ بسعر MISATO(misato)
7376 Move Dollar  MOD $0.9939
₿0.000015
-0.19 $31.91K
₿0.59
$1.03
₿0.
$0.984
₿0.
$25.66K
₿0
$31.91K
₿0.59
$31.91K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7379 Shieldeum  SDM $0.00007116
₿0.0000000016
-1.71 $31.78K
₿0.74
$0.00007239
₿0.
$0.00007111
₿0.
$109.72
₿0
$71.16K
₿1.67
$31.78K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7395 Crying Cat  CRYING $0.00003276
₿0.00000000037
0 $31.54K
₿0.36
$0.00003313
₿0.
$0.00003248
₿0.
$47.28
₿0
$31.54K
₿0.36
$31.54K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7405 Tri Sigma  TRISIG $0.00003131
₿0.00000000042
-0.90 $31.31K
₿0.43
$0.00003169
₿0.
$0.00003106
₿0.
$2.09
₿0
$31.31K
₿0.43
$31.31K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7430 LEDOG (DOG)  DOG $0.000000001465
₿0.000000000000025
-3.43 $30.78K
₿0.54
$0.000000001474
₿0.
$0.000000001449
₿0.
$171.31
₿0
$30.78K
₿0.54
$30.78K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7431 Seedworld  SWORLD $0.00000374
₿0.00000000012
0 $30.78K
₿1
$0.00000374
₿0.
$0.00000357
₿0.
$21.99
₿0
$74.79K
₿2.44
$30.78K
₿1
التنبؤ بسعر Seedworld(sworld)
7432 Baby  BABY $0.00000003137
₿0.00000000000040
0 $30.78K
₿0.39
$0.00000003176
₿0.
$0.00000003097
₿0.
$1.1
₿0
$30.78K
₿0.4
$30.78K
₿0.39
التنبؤ بسعر Baby(baby)
7457 Gravity Finance  GFI $0.00008572
₿0.0000000013
0.33 $30.2K
₿0.49
$0.000086
₿0.
$0.0000844
₿0.
$11.14
₿0
$102.89K
₿1.66
$30.2K
₿0.49
التنبؤ بسعر Gravity Finance(gfi)
7470 Wrapped OptiDoge  WOPTIDOGE $0.00000007122
₿0.00000000000097
0.29 $29.92K
₿0.41
$0.00000007179
₿0.
$0.00000006916
₿0.
$1.76
₿0
$29.92K
₿0.41
$29.92K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7475 Doge Jones Industrial Average  DJI $0.00002977
₿0.00000000045
-1.04 $29.77K
₿0.45
$0.00003015
₿0.
$0.0000296
₿0.
$49.14
₿0
$29.77K
₿0.45
$29.77K
₿0.45
التنبؤ بسعر Doge Jones Industrial Average(dji)
7478 tobi  TOBI $0.00002979
₿0.00000000095
-1.20 $29.75K
₿0.96
$0.00003021
₿0.
$0.00002943
₿0.
$29.8
₿0
$29.75K
₿0.96
$29.75K
₿0.96
التنبؤ بسعر tobi(tobi)
7492 Vibing Cat  VCAT $0.02418
₿0.00000041
-1.17 $29.55K
₿0.51
$0.02452
₿0.
$0.02403
₿0.
$24.03
₿0
$29.55K
₿0.51
$29.55K
₿0.51
التنبؤ بسعر Vibing Cat(vcat)
7512 CSI888  CSI $0.00003301
₿0.00000000044
-0.61 $29.32K
₿0.39
$0.00003324
₿0.
$0.00003253
₿0.
$6.71
₿0
$29.32K
₿0.39
$29.32K
₿0.39
التنبؤ بسعر CSI888(csi)
7521 Banana for Scale  BANANA $0.0000292
₿0.00000000044
-0.90 $29.2K
₿0.45
$0.00002954
₿0.
$0.000029
₿0.
$1.01
₿0
$29.2K
₿0.45
$29.2K
₿0.45
التنبؤ بسعر Banana for Scale(banana)
7523 LIMITUS  LMT $0.00003515
₿0.00000000040
-0.13 $29.18K
₿0.26
$0.00003529
₿0.
$0.00003496
₿0.
$9.24
₿0
$29.18K
₿0.26
$29.18K
₿0.26
التنبؤ بسعر LIMITUS(lmt)
7560 Internet Doge  IDOGE $0.02854
₿0.00000039
-1.01 $28.55K
₿0.39
$0.0288
₿0.
$0.02825
₿0.
$2.85
₿0
$28.55K
₿0.39
$28.55K
₿0.39
التنبؤ بسعر Internet Doge(idoge)
7569 Shockwaves  NEUROS $0.0004615
₿0.0000000086
0 $28.36K
₿0.31
$0.000463
₿0.
$0.0004565
₿0.
$4.29
₿0
$46.18K
₿0.87
$28.36K
₿0.31
التنبؤ بسعر Shockwaves(neuros)
7570 AI ROCKET by Virtuals  ROCKET $0.00002837
₿0.00000000071
0 $28.34K
₿0.68
$0.00002903
₿0.
$0.00002818
₿0.
$29.44
₿0
$28.34K
₿0.72
$28.34K
₿0.68
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
7577 Hord  HORD $0.0003187
₿0.000000059
-5.31 $28.24K
₿15.22
$0.0003598
₿0.
$0.0002996
₿0.
$497.38
₿0
$101.99K
₿19.12
$28.24K
₿15.22
التنبؤ بسعر Hord(hord)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$70.55B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.46%
السيطرة
Select currency