صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6741 Saakuru  SKR $0.00006342
₿0.00000000084
-0.93 $47.44K
₿290.74
$0.00006715
₿0.
$0.00006294
₿0.
$1.97
₿0
$62.64K
₿0.84
$47.44K
₿290.74
التنبؤ بسعر Saakuru(skr)
6742 ROOK  ROOK $0.06229
₿0.0000010
-0.17 $47.42K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.89
₿0
$79K
₿1.3
$47.42K
₿0.78
التنبؤ بسعر ROOK(rook)
6749 State of Mika by Virtuals  STATE $0.00004717
₿0.00000000069
0 $47.19K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.04
₿0
$47.19K
₿0.7
$47.19K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6752 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6753 Ton Inu  TINU $0.00004699
₿0.0000000012
0 $47K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$31
₿0
$47K
₿1.29
$47K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6756 chaos and disorder  CHAOS $0.00004688
₿0.00000000066
0 $46.87K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.74
₿0
$46.87K
₿0.67
$46.87K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6763 JAK  JAK $0.00004665
₿0.00000000083
-1.52 $46.63K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.03
₿0
$46.63K
₿0.84
$46.63K
₿0.84
التنبؤ بسعر JAK(jak)
6773 Nemo Sum  NEMO $0.00004728
₿0.00000000064
-2.27 $46.27K
₿0.6
$0.00004843
₿0.
$0.00004736
₿0.
$24.68
₿0
$46.27K
₿0.63
$46.27K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6776 ITO  $ITO $0.000000113
₿0.0000000000022
-0.95 $46.24K
₿0.92
$0.0000001142
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6779 NOOT (Ordinals)  NOOT $0.00004618
₿0.0000000035
-5.44 $46.18K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.18K
₿3.52
$46.18K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6782 DOGWIFHOOD  WIF $0.0000461
₿0.0000000010
-0.33 $46.06K
₿1.07
$0.00004682
₿0.
$0.00004479
₿0.
$8.39
₿0
$46.06K
₿1.07
$46.06K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6786 1ART  1ART $0.000146
₿0.0000000018
-0.24 $45.99K
₿0.59
$0.0001464
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6788 Baby BitCoin  BABYBTC $0.00004597
₿0.00000000068
-2.86 $45.98K
₿0.68
$0.00004733
₿0.
$0.00004589
₿0.
$137.45
₿0
$45.98K
₿0.68
$45.98K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6792 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $45.87K
₿1.02
$0.000000000116
₿0.
$0.000000000109
₿0.
$3.73
₿0
$45.87K
₿1.02
$45.87K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6803 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
-0.11 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6808 Scoutly AI  SCOUT $0.00004556
₿0.00000000059
-1.62 $45.57K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.78
₿0
$45.57K
₿0.6
$45.57K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6828 Weird Medieval Memes  WMM $0.00004504
₿0.00000000065
-0.11 $45.03K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.18
₿0
$45.03K
₿0.66
$45.03K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6829 CHONKY [OLD]  CHONKY $0.00000009003
₿0.0000000000011
-0.47 $45.02K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.33
₿0
$45.02K
₿0.6
$45.02K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6835 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6843 Anon  ANON $0.00004452
₿0.0000000016
-1.84 $44.52K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$58.32
₿0
$44.52K
₿1.65
$44.52K
₿1.65
التنبؤ بسعر Anon(anon)
6844 KDR  KDR $0.002951
₿0.000000021
0 $44.57K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.31
₿0
$295.17K
₿2.11
$44.57K
₿0.32
التنبؤ بسعر KDR(kdr)
6853 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6854 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6861 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
1.24 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6863 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6869 Nothing  VOID $0.00004397
₿0.0000000066
-1.55 $43.91K
₿6.6
$0.00004466
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6870 Obi PNut Kenobi  OPK $0.00004398
₿0.00000000074
-1.16 $43.93K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$169.09
₿0
$43.93K
₿0.74
$43.93K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6872 Sonic Name Service  SNS $0.0008526
₿0.0000000098
-5.19 $43.87K
₿0.51
$0.0008993
₿0.
$0.0008328
₿0.
$161.62
₿0
$83.23K
₿0.96
$43.87K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6877 Umbrella Network  UMB $0.00009789
₿0.0000000012
0.07 $43.78K
₿0.55
$0.00009797
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6892 Golden Kappa  GKAPPA $0.00000005552
₿0.00000000000072
-0.86 $43.17K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$164.61
₿0
$43.17K
₿0.56
$43.17K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6895 YouSim  YOUSIM $0.00004309
₿0.00000000097
-2.74 $43.1K
₿0.97
$0.00004432
₿0.
$0.0000425
₿0.
$373.83
₿0
$43.1K
₿0.97
$43.1K
₿0.97
التنبؤ بسعر YouSim(yousim)
6896 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6900 Briun Armstrung  BRIUN $0.00005641
₿0.00000000072
0 $42.92K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.19
₿0
$42.92K
₿0.56
$42.92K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6902 Monavale  MONA $4.1
₿0.00053
-1.35 $42.87K
₿5.63
$4.17
₿0.
$4.02
₿0.
$16.11
₿0
$46.33K
₿6.08
$42.87K
₿5.63
التنبؤ بسعر Monavale(mona)
6910 Slopfather  FATHA $0.00004268
₿0.00000000048
-1.02 $42.69K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.55
₿0
$42.69K
₿0.48
$42.69K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6930 5ire  5IRE $0.00003168
₿0.00000000032
0.01 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6931 OX Coin  OX $0.00001539
₿0.00000000023
7.14 $42.05K
₿0.61
$0.00001637
₿0.
$0.00001415
₿0.
$39.31
₿0
$42.05K
₿0.61
$42.05K
₿0.61
التنبؤ بسعر OX Coin(ox)
6932 INFERNO  INF $0.00000001385
₿0.00000000000021
-5.56 $42.03K
₿0.65
$0.00000001467
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6933 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6949 Griffain New Hedge Fund  CITADAIL $0.00004144
₿0.00000000049
-2.51 $41.44K
₿0.5
$0.00004219
₿0.
$0.00004151
₿0.
$193.05
₿0
$41.44K
₿0.5
$41.44K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6953 WAWA CAT  WAWA $0.00004174
₿0.00000000046
-1.11 $41.36K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$7.93
₿0
$41.36K
₿0.46
$41.36K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6959 JailbreakMe  JAIL $0.00004132
₿0.00000000045
0 $41.32K
₿0.46
$0.00004259
₿0.
$0.00004164
₿0.
$221.61
₿0
$41.32K
₿0.46
$41.32K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6970 Unique Network  UNQ $0.0001604
₿0.0000000046
-3.16 $41.11K
₿1.22
$0.0001657
₿0.
$0.000158
₿0.
$36.15
₿0
$167.22K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
6973 @DOGE  @DOGE $0.00004104
₿0.00000000066
-1.54 $41.01K
₿0.66
$0.00004181
₿0.
$0.00004119
₿0.
$2.08
₿0
$41.01K
₿0.66
$41.01K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6980 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.86K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6985 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.40 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7002 Sacabam  SCB $0.000000001004
₿0.000000000000013
-3.89 $40.1K
₿0.54
$0.000000001048
₿0.
$0.000000001006
₿0.
$15.15
₿0
$47.18K
₿0.64
$40.1K
₿0.54
التنبؤ بسعر Sacabam(scb)
7026 Loky by Virtuals  LOKY $0.00004207
₿0.0000000018
-4.04 $39.56K
₿1.76
$0.00004367
₿0.
$0.00004181
₿0.
$62.55
₿0
$41.9K
₿1.86
$39.56K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7032 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.53 $39.39K
₿0.53
$0.00003962
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7047 Ginnan  GINNAN $0.00000003965
₿0.00000000000036
0 $39.65K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.01K
₿0
$39.65K
₿0.37
$39.65K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7056 AION 5100  AION $0.001846
₿0.000000089
-2.96 $38.79K
₿1.88
$0.00198
₿0.
$0.001839
₿0.
$21.81
₿0
$38.79K
₿1.88
$38.79K
₿1.88
التنبؤ بسعر AION 5100(aion)
7057 aixCB by Virtuals  AIXCB $0.00003909
₿0.0000000020
-2.38 $38.83K
₿1.99
$0.00004004
₿0.
$0.00003844
₿0.
$171.1
₿0
$38.83K
₿1.99
$38.83K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7060 Satoxcoin  SATOX $0.00000792
₿0.00000000011
-0.50 $38.74K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$100.26K
₿0
$38.74K
₿0.46
$38.74K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7067 Crashout  CRASHOUT $0.00003857
₿0.00000000099
-0.04 $38.57K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$137.57
₿0
$38.57K
₿0.99
$38.57K
₿0.99
التنبؤ بسعر Crashout(crashout)
7069 Talent Protocol  TALENT $0.0001353
₿0.0000000034
-4.57 $38.52K
₿0.92
$0.0001418
₿0.
$0.000134
₿0.
$763.94
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7075 Soyjak  SOY $0.0000624
₿0.0000000017
0.70 $38.44K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$231.78
₿0
$61.89K
₿1.69
$38.44K
₿1.69
التنبؤ بسعر Soyjak(soy)
7076 Cheeseball  CB $0.00003843
₿0.00000000047
-0.49 $38.41K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$219.05
₿0
$38.41K
₿0.48
$38.41K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7077 Melon Dog  MELON $0.00009414
₿0.0000000012
-6.04 $38.37K
₿0.52
$0.0001002
₿0.
$0.00009474
₿0.
$472.76
₿0
$38.37K
₿0.52
$38.37K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7078 FLORK CTO  FLORK $0.00004087
₿0.00000000078
-1.02 $38.35K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$207.32
₿0
$38.35K
₿0.74
$38.35K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7080 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7084 coby  COBY $0.00003814
₿0.00000000058
0.52 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7087 Meme Anarchic Numismatic Asset  MANA $0.00003809
₿0.00000000050
-1.26 $38.09K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.11
₿0
$38.09K
₿0.5
$38.09K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7089 Step Finance  STEP $0.0001153
₿0.0000000020
-0.15 $38.05K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$93.92
₿0
$38.05K
₿0.68
$38.05K
₿0.65
التنبؤ بسعر Step Finance(step)
7097 Circuits of Value  COVAL $0.00002122
₿0.00000000040
-4.44 $37.9K
₿0.72
$0.00002224
₿0.
$0.00002118
₿0.
$21.93
₿0
$37.9K
₿0.72
$37.9K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7102 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.45 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7107 TRONPAD  TRONPAD $0.00004929
₿0.0000000059
0 $37.73K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$967.93
₿0
$37.73K
₿4.53
$37.73K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7109 MetaDOS  SECOND $0.000003819
₿0.000000000051
0.05 $37.66K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.27
₿0
$38.15K
₿0.52
$37.66K
₿0.34
التنبؤ بسعر MetaDOS(second)
7111 TrenchAI  TRENCHAI $0.00003765
₿0.00000000071
-11.88 $37.63K
₿0.71
$0.00004272
₿0.
$0.00003677
₿0.
$970.24
₿0
$37.63K
₿0.71
$37.63K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7138 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7143 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7149 WORK  WORK $0.00003674
₿0.00000000051
-0.26 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7159 Brainlet  BRAINLET $0.00003644
₿0.000000070
-1.29 $36.44K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.55
₿0
$36.44K
₿70.7
$36.44K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7177 Fortune Token  FRTN $0.00008671
₿0.0000000018
0.33 $35.99K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$417.77
₿0
$85.03K
₿1.77
$35.99K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7180 QUBI Tokenized RWA  $QBIT $0.00003594
₿0.00000000045
3.34 $35.94K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$361.96
₿0
$35.94K
₿0.46
$35.94K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7209 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7210 A2DAO  ATD $0.003757
₿0.000000081
0 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$7.02
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7212 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.12 $35.16K
₿0.81
$0.000352
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7220 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7228 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.80 $34.92K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$20.14
₿0
$34.92K
₿0.62
$34.92K
₿0.62
التنبؤ بسعر Monkey(monkey)
7233 Cat Token  CAT $0.003162
₿0.000000026
-1.01 $34.78K
₿0.17
$0.003198
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7237 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.16 $34.75K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.4
₿0
$168.88K
₿3.5
$34.75K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7257 SANTA HAT  SANTAHAT $0.00003452
₿0.00000000066
-1.05 $34.42K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.48
₿0
$34.42K
₿0.66
$34.42K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7258 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.37K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.49
₿0
$34.37K
₿0.83
$34.37K
₿0.54
التنبؤ بسعر Sylo(sylo)
7260 suwi  SUWI $0.00003431
₿0.00000000049
0 $34.31K
₿0.5
$0
₿0.
$0
₿0.
$19.77
₿0
$34.31K
₿0.5
$34.31K
₿0.5
التنبؤ بسعر suwi(suwi)
7266 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7267 Astrolescent  ASTRL $0.0009478
₿0.00000010
-12.21 $34.12K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$14.91
₿0
$34.12K
₿3.76
$34.12K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7278 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.20 $33.86K
₿0.57
$0.00003596
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7292 brainrot  ROT $0.00003363
₿0.00000000034
-2.51 $33.6K
₿0.35
$0.0000345
₿0.
$0.00003346
₿0.
$73.77
₿0
$33.6K
₿0.35
$33.6K
₿0.35
التنبؤ بسعر brainrot(rot)
7294 NumberGoUpTech  TECH $0.0000005144
₿0.0000000000063
-4.26 $33.57K
₿0.42
$0.0000005383
₿0.
$0.0000005107
₿0.
$147.47
₿0
$33.57K
₿0.42
$33.57K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7296 Fluffington  FLUFFI $0.00003355
₿0.00000000042
-0.11 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7300 Spores Network  SPO $0.00003159
₿0.0000000014
0.28 $33.43K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$138.47
₿0
$157.94K
₿7.27
$33.43K
₿1.54
التنبؤ بسعر Spores Network(spo)
7303 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7304 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7314 BSC Station  BSCS $0.0001195
₿0.0000000047
-2.05 $33.02K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$41.62
₿0
$47.68K
₿1.9
$33.02K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7315 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.22 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7317 Glitch Protocol  GLCH $0.0003711
₿0.000000010
0 $32.99K
₿0.71
$0.0003737
₿0.
$0.0003717
₿0.
$1.39
₿0
$32.99K
₿0.9
$32.99K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7336 Crying Cat  CRYING $0.00003375
₿0.00000000037
-5.14 $32.49K
₿0.36
$0.00003559
₿0.
$0.00003384
₿0.
$374.62
₿0
$32.49K
₿0.36
$32.49K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7340 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-90.00 $32.39K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$17.56
₿0
$38.21K
₿0.52
$32.39K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7344 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.31 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7358 Move Dollar  MOD $0.9897
₿0.000015
-0.66 $31.76K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$16.82K
₿0
$31.76K
₿0.59
$31.76K
₿0.59
التنبؤ بسعر Move Dollar(mod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$54.3B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.61%
السيطرة
Select currency