صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.56	$490.91K ₿5.35	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.17K ₿1.62	$490.91K ₿5.35	$490.91K ₿5.35
4718	Orbofi AI OBI	$0.0003322 ₿0.0000000036	0.80	$489.6K ₿5.34	$0.0003382 ₿0.0000000036	$0.0003025 ₿0.0000000032	$82.67K ₿0.9	$666.61K ₿7.28	$489.6K ₿5.34
4719	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4721	K21 Kanon K21	$0.02709 ₿0.00000029	-3.50	$488.88K ₿5.34	$0.02813 ₿0.00000030	$0.02708 ₿0.00000029	$14.22K ₿0.16	$569.51K ₿6.22	$488.88K ₿5.34
4726	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4728	Anon ANON	$0.0004858 ₿0.0000000053	6.35	$485.82K ₿5.3	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$84.67K ₿0.92	$485.82K ₿5.3	$485.82K ₿5.3
4730	Skibidi Toilet SKBDI	$0.006472 ₿0.000000070	-0.80	$484.92K ₿5.29	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$693.19K ₿7.57	$484.92K ₿5.29	$484.92K ₿5.29
4732	Shifu SHIFU	$0.00000529 ₿0.000000000057	-0.55	$484.45K ₿5.25	$0.000005349 ₿0.000000000057	$0.00000527 ₿0.000000000056	$1.43 ₿0	$529.09K ₿5.73	$484.45K ₿5.25
4733	PINO PINO	$0.0004889 ₿0.0000000053	-7.45	$483.95K ₿5.28	$0.0005308 ₿0.0000000057	$0.0004843 ₿0.0000000052	$5.96K ₿0.07	$483.95K ₿5.28	$483.95K ₿5.28
4734	StellaSwap STELLA	$0.004194 ₿0.000000045	-0.14	$483.79K ₿5.28	$0.004308 ₿0.000000046	$0.004156 ₿0.000000044	$2.61K ₿0.03	$483.79K ₿5.28	$483.79K ₿5.28
4735	GAM3S.GG G3	$0.000801 ₿0.0000000087	9.72	$483.77K ₿5.29	$0.000822 ₿0.0000000088	$0.0007014 ₿0.0000000075	$414.09K ₿4.52	$801.09K ₿8.76	$483.77K ₿5.29
4737	Transhuman Coin THC	$0.00007077 ₿0.00000000077	-0.40	$483.11K ₿5.27	$0.0000719 ₿0.00000000077	$0.00007074 ₿0.00000000076	$294.26 ₿0	$483.11K ₿5.27	$483.11K ₿5.27
4738	Doggo DOGGO	$0.00000115 ₿0.000000000012	-0.20	$482.59K ₿5.26	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$54.69K ₿0.6	$482.59K ₿5.26	$482.59K ₿5.26
4739	Wing Finance WING	$0.0887 ₿0.00000096	-1.19	$482.54K ₿5.27	$0.09209 ₿0.00000098	$0.0887 ₿0.00000096	$82.11K ₿0.9	$678.04K ₿7.4	$482.54K ₿5.27
4740	DeepFakeAI FAKEAI	$0.0005031 ₿0.0000000054	-2.41	$482.4K ₿5.27	$0.0005188 ₿0.0000000055	$0.0005019 ₿0.0000000054	$311.87 ₿0	$482.4K ₿5.27	$482.4K ₿5.27
4741	ZBIT•BLUE•BITCOIN ZBIT	$0.02294 ₿0.00000024	-0.70	$481.91K ₿5.2	$0.02329 ₿0.00000024	$0.02284 ₿0.00000024	$63.34 ₿0	$481.91K ₿5.2	$481.91K ₿5.2
4742	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4744	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4752	Donut DONUT	$0.002223 ₿0.000000024	0.64	$478.55K ₿5.21	$0.002253 ₿0.000000024	$0.002202 ₿0.000000023	$2.24 ₿0	$505.36K ₿5.51	$478.55K ₿5.21
4761	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4765	BananaCat BCAT	$0.0004996 ₿0.0000000054	-2.00	$471.94K ₿5.15	$0.0005101 ₿0.0000000055	$0.0004996 ₿0.0000000054	$80.45K ₿0.88	$471.94K ₿5.15	$471.94K ₿5.15
4766	Bifrost Voucher MANTA VMANTA	$0.113 ₿0.0000012	-75.13	$471.87K ₿5.15	$0.4547 ₿0.0000048	$0.1118 ₿0.0000012	$3.27K ₿0.04	$471.87K ₿5.15	$471.87K ₿5.15
4770	Per Community PER	$0.0007843 ₿0.0000000085	-3.37	$470.6K ₿5.12	$0.0008169 ₿0.0000000088	$0.0007786 ₿0.0000000084	$108.54 ₿0	$470.6K ₿5.12	$470.6K ₿5.12
4772	BiFi BIFI	$0.0007763 ₿0.0000000084	-0.44	$470.15K ₿5.12	$0.0007814 ₿0.0000000084	$0.0007414 ₿0.0000000079	$12.59K ₿0.14	$774.97K ₿8.44	$470.15K ₿5.12
4774	Poolz Finance POOLX	$0.08945 ₿0.00000097	-2.91	$468.29K ₿5.11	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.01K ₿0.74	$492.03K ₿5.37	$468.29K ₿5.11
4779	PoSciDonDAO Token SCI	$0.09087 ₿0.00000099	-3.58	$466.45K ₿5.09	$0.09699 ₿0.0000010	$0.0904 ₿0.00000098	$1.04K ₿0.01	$1.72M ₿18.75	$466.45K ₿5.09
4782	Rkey RKEY	$0.001047 ₿0.000000011	7.11	$465.08K ₿5.07	$0.001069 ₿0.000000011	$0.0009674 ₿0.000000010	$71.01K ₿0.77	$1.04M ₿11.33	$465.08K ₿5.07
4784	CatGPT CATGPT	$0.00009623 ₿0.0000000010	-0.36	$464.84K ₿5.07	$0.00009733 ₿0.0000000010	$0.0000959 ₿0.0000000010	$12.42K ₿0.14	$464.84K ₿5.07	$464.84K ₿5.07
4786	Sphynx Labs SPHYNX	$0.0003096 ₿0.0000000033	-8.12	$464.55K ₿5.07	$0.0003785 ₿0.0000000040	$0.0003096 ₿0.0000000033	$183.85 ₿0	$464.55K ₿5.07	$464.55K ₿5.07
4788	sEUR SEUR	$0.4658 ₿0.0000050	-1.46	$463.56K ₿5.06	$0.4824 ₿0.0000051	$0.4655 ₿0.0000050	$722.37 ₿0.01	$463.56K ₿5.06	$463.56K ₿5.06
4789	Talent Protocol TALENT	$0.00229 ₿0.000000024	-2.19	$463.4K ₿5.06	$0.002366 ₿0.000000025	$0.002274 ₿0.000000024	$14.32K ₿0.16	$1.33M ₿14.56	$463.4K ₿5.06
4791	CoinCreate CREA	$0.00463 ₿0.000000048	0	$463.02K ₿4.85	$0	$0	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4792	WATER Coin WATER	$0.00000633 ₿0.000000000069	-1.27	$462.3K ₿5.04	$0.00000644 ₿0.000000000069	$0.00000628 ₿0.000000000067	$2.03K ₿0.02	$462.3K ₿5.04	$462.3K ₿5.04
4796	Zap ZAP	$0.001002 ₿0.000000010	-18.74	$461.31K ₿5.04	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.16K ₿0.02	$521.48K ₿5.69	$461.31K ₿5.04
4797	Big Data Protocol BDP	$0.01909 ₿0.00000020	-0.59	$461.24K ₿5.03	$0.01956 ₿0.00000021	$0.01901 ₿0.00000020	$89.15K ₿0.97	$1.24M ₿13.53	$461.24K ₿5.03
4798	ARTH ARTH	$1.05 ₿0.000011	-0.01*	$460.63K ₿4.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$18.18 ₿0	$460.63K ₿4.96	$460.63K ₿4.96
4799	Orcfax FACT	$0.002612 ₿0.000000028	353.61	$460.23K ₿5.02	$0.002673 ₿0.000000028	$0.0005719 ₿0.0000000061	$803.41 ₿0.01	$2.61M ₿28.52	$460.23K ₿5.02
4801	Revomon REVO	$0.01561 ₿0.00000017	-0.04	$459.31K ₿5.01	$0.01563 ₿0.00000017	$0.01553 ₿0.00000016	$13.29K ₿0.15	$718.36K ₿7.84	$459.31K ₿5.01
4807	Decimated DIO	$0.0008426 ₿0.0000000091	-0.35	$457.37K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$39.3K ₿0.43	$841.9K ₿9.18	$457.37K ₿4.99
4808	Domi DOMI	$0.0009943 ₿0.000000010	-4.86	$457.43K ₿4.99	$0.001081 ₿0.000000011	$0.0009744 ₿0.000000010	$14.32K ₿0.16	$994.41K ₿10.85	$457.43K ₿4.99
4809	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0	$457.34K ₿4.8	$0	$0	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4814	Edge Matrix Computing EMC	$0.0007052 ₿0.0000000076	-6.98	$457.21K ₿4.98	$0.0007694 ₿0.0000000082	$0.0006969 ₿0.0000000076	$12.51K ₿0.14	$692.51K ₿7.54	$457.21K ₿4.98
4817	GoChain GO	$0.0003397 ₿0.0000000037	-32.03	$468.11K ₿5.11	$0.0006045 ₿0.0000000065	$0.0003497 ₿0.0000000038	$1.22K ₿0.01	$468.39K ₿5.11	$468.11K ₿5.11
4821	ZARA AI ZARA	$0.0007215 ₿0.0000000078	-0.36	$452.91K ₿4.94	$0.0007373 ₿0.0000000079	$0.0007044 ₿0.0000000075	$276.68K ₿3.02	$468.74K ₿5.11	$452.91K ₿4.94
4822	Basilisk BSX	$0.00001917 ₿0.00000000020	0.41	$451.82K ₿4.93	$0.00001934 ₿0.00000000020	$0.00001841 ₿0.00000000019	$2.85K ₿0.03	$939.18K ₿10.25	$451.82K ₿4.93
4826	EXMO Coin EXM	$0.006634 ₿0.000000072	-0.99	$451.22K ₿4.92	$0.006713 ₿0.000000072	$0.006629 ₿0.000000071	$1.3M ₿14.23	$3.11M ₿33.87	$451.22K ₿4.92
4827	OmniCat OMNI	$0.0000099 ₿0.00000000010	-0.68	$450.37K ₿4.92	$0.00001008 ₿0.00000000010	$0.00000989 ₿0.00000000010	$343.5 ₿0	$450.37K ₿4.92	$450.37K ₿4.92
4828	Long LONG	$0.0000005711 ₿0.0000000000062	-1.14	$449.46K ₿4.9	$0.0000005827 ₿0.0000000000062	$0.0000005682 ₿0.0000000000061	$283.39 ₿0	$449.46K ₿4.9	$449.46K ₿4.9
4830	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4833	PIKA to PIKO ピカとピコ PIKA	$0.0006063 ₿0.0000000066	-9.32	$447.42K ₿4.88	$0.0006686 ₿0.0000000072	$0.0006043 ₿0.0000000065	$727.89 ₿0.01	$447.42K ₿4.88	$447.42K ₿4.88
4837	Cheese CHEESE	$0.0004468 ₿0.0000000048	-17.09	$446.76K ₿4.88	$0.0005483 ₿0.0000000058	$0.0004435 ₿0.0000000048	$4.71K ₿0.05	$446.76K ₿4.88	$446.76K ₿4.88
4838	Feathercoin FTC	$0.001534 ₿0.000000016	-42.90	$446.72K ₿4.87	$0.002688 ₿0.000000029	$0.001349 ₿0.000000014	$6.23 ₿0	$446.96K ₿4.88	$446.72K ₿4.87
4840	Garlicoin GRLC	$0.006482 ₿0.000000070	-0.02	$446.34K ₿4.82	$0.006483 ₿0.000000070	$0.006471 ₿0.000000069	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4843	Xi Token XI	$0.001058 ₿0.000000011	0.12	$445.72K ₿4.86	$0.001216 ₿0.000000013	$0.001056 ₿0.000000011	$154.27 ₿0	$1.06M ₿11.55	$445.72K ₿4.86
4846	Cashaa CAS	$0.0006123 ₿0.0000000066	-0.03	$444.47K ₿4.85	$0.0006124 ₿0.0000000066	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.68	$444.47K ₿4.85
4847	BendDAO BEND	$0.0001117 ₿0.0000000012	-0.36	$444.37K ₿4.85	$0.0001132 ₿0.0000000012	$0.0001111 ₿0.0000000012	$100.19 ₿0	$1.12M ₿12.19	$444.37K ₿4.85
4848	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4849	Hummingbot HBOT	$0.0008007 ₿0.0000000087	-0.27	$442.97K ₿4.83	$0.000808 ₿0.0000000087	$0.0007953 ₿0.0000000086	$87.51 ₿0	$800.64K ₿8.74	$442.97K ₿4.83
4850	dotmoovs MOOV	$0.0004416 ₿0.0000000048	-1.82	$442.62K ₿4.83	$0.000454 ₿0.0000000048	$0.0004395 ₿0.0000000047	$43.12K ₿0.47	$442.62K ₿4.83	$442.62K ₿4.83
4852	LEA AI LEA	$0.0004418 ₿0.0000000048	-1.20	$441.62K ₿4.82	$0.0004521 ₿0.0000000048	$0.0004384 ₿0.0000000047	$568.31 ₿0.01	$441.62K ₿4.82	$441.62K ₿4.82
4853	WiFi Map WIFI	$0.0007494 ₿0.0000000081	0.24	$441.61K ₿4.82	$0.000768 ₿0.0000000082	$0.0007119 ₿0.0000000076	$6.56K ₿0.07	$749.49K ₿8.18	$441.61K ₿4.82
4856	REVOX REX	$0.0002183 ₿0.0000000023	2.28	$441.31K ₿4.81	$0.0002298 ₿0.0000000024	$0.0002134 ₿0.0000000023	$279.63K ₿3.05	$654.88K ₿7.14	$441.31K ₿4.81
4857	Strong STRONG	$1.1 ₿0.000012	0.35	$440.02K ₿4.8	$1.11 ₿0.000011	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.35	$440.02K ₿4.8
4858	Chainge Finance XCHNG	$0.0008904 ₿0.0000000097	-1.50	$439.96K ₿4.8	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.66	$439.96K ₿4.8
4861	ApeScreener APES	$0.004393 ₿0.000000047	-9.42	$439.39K ₿4.8	$0.004877 ₿0.000000052	$0.004374 ₿0.000000047	$724.5 ₿0.01	$439.39K ₿4.8	$439.39K ₿4.8
4865	CryptoZoon ZOON	$0.0005367 ₿0.0000000058	-2.26	$438.49K ₿4.79	$0.0005493 ₿0.0000000060	$0.0005369 ₿0.0000000058	$17.83K ₿0.19	$534.73K ₿5.84	$438.49K ₿4.79
4871	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4872	Rifampicin $RIF	$0.0004357 ₿0.0000000047	-3.01	$435.55K ₿4.75	$0.0004496 ₿0.0000000048	$0.0004351 ₿0.0000000047	$332.64K ₿3.63	$435.55K ₿4.75	$435.55K ₿4.75
4874	Revuto REVU	$0.00239 ₿0.000000026	1.94	$434.89K ₿4.75	$0.002392 ₿0.000000026	$0.00234 ₿0.000000025	$50.21K ₿0.55	$668.94K ₿7.3	$434.89K ₿4.75
4876	Rari Governance Token RGT	$0.03851 ₿0.00000042	-1.04	$433.56K ₿4.73	$0.03931 ₿0.00000042	$0.03844 ₿0.00000041	$3.51 ₿0	$480.92K ₿5.25	$433.56K ₿4.73
4877	NutCoin NUT	$0.00000002063 ₿0.00000000000022	-9.29	$433.3K ₿4.73	$0.00000002338 ₿0.00000000000025	$0.00000001899 ₿0.00000000000020	$208.81K ₿2.28	$433.3K ₿4.73	$433.3K ₿4.73
4879	Scallop SCLP	$0.007779 ₿0.000000084	-2.64	$433.02K ₿4.72	$0.008011 ₿0.000000086	$0.007563 ₿0.000000081	$43.98 ₿0	$777.92K ₿8.49	$433.02K ₿4.72
4880	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4881	H2 Finance $H2	$0.0006124 ₿0.0000000066	-2.14	$432.88K ₿4.72	$0.0006258 ₿0.0000000067	$0.0006046 ₿0.0000000065	$2.22K ₿0.02	$4.55M ₿49.59	$432.88K ₿4.72
4885	Hum(AI)n Web3 DOME	$0.00000474 ₿0.000000000051	-2.27	$431.61K ₿4.71	$0.000004869 ₿0.000000000052	$0.00000474 ₿0.000000000051	$105.04K ₿1.15	$473.57K ₿5.17	$431.61K ₿4.71
4886	Nigella Chain NIGELLA	$0.2666 ₿0.0000029	-0.67	$430.28K ₿4.7	$0.27 ₿0.0000029	$0.2619 ₿0.0000028	$62.39K ₿0.68	$49.99M ₿545.53	$430.28K ₿4.7
4888	Synesis One SNS	$0.0005116 ₿0.0000000055	-3.77	$430.97K ₿4.7	$0.0005423 ₿0.0000000058	$0.0005104 ₿0.0000000054	$223.54K ₿2.44	$514.58K ₿5.62	$430.97K ₿4.7
4889	Nekocoin ((=ↀωↀ=))	$0.000225 ₿0.0000000024	0.20	$430.68K ₿4.7	$0.0002293 ₿0.0000000024	$0.000219 ₿0.0000000023	$10.64 ₿0	$610.68K ₿6.66	$430.68K ₿4.7
4890	SelfieDogCoin SELFIE	$0.0004317 ₿0.0000000047	-11.33	$430.39K ₿4.7	$0.0004944 ₿0.0000000053	$0.0004287 ₿0.0000000046	$28.14K ₿0.31	$430.39K ₿4.7	$430.39K ₿4.7
4892	BitcoinZ BTCZ	$0.00003407 ₿0.00000000037	3.82	$429.57K ₿4.69	$0.00003483 ₿0.00000000037	$0.00003211 ₿0.00000000034	$188.85 ₿0	$429.57K ₿4.69	$429.57K ₿4.69
4895	VEE VEE	$0.00007111 ₿0.00000000077	1.68	$428.55K ₿4.68	$0.00007134 ₿0.00000000077	$0.00006957 ₿0.00000000075	$664.44 ₿0.01	$428.55K ₿4.68	$428.55K ₿4.68
4898	League of Ancients LOA	$0.001011 ₿0.000000011	-0.84	$428.29K ₿4.67	$0.001038 ₿0.000000011	$0.001008 ₿0.000000010	$12.51K ₿0.14	$1.01M ₿11.03	$428.29K ₿4.67
4901	PointPay PXP	$0.01426 ₿0.00000015	0.41	$427.84K ₿4.67	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$85.66K ₿0.94	$1.43M ₿15.56	$427.84K ₿4.67
4904	Odin Liquidity Network ODIN	$0.002279 ₿0.000000024	-2.99	$427.07K ₿4.66	$0.002351 ₿0.000000025	$0.002266 ₿0.000000024	$5.66K ₿0.06	$427.07K ₿4.66	$427.07K ₿4.66
4905	LIMBO LIMBO	$0.0004266 ₿0.0000000046	2.87	$426.67K ₿4.66	$0.0004328 ₿0.0000000046	$0.0004136 ₿0.0000000044	$75.86K ₿0.83	$426.67K ₿4.66	$426.67K ₿4.66
4906	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4908	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4912	XANA XETA	$0.00008585 ₿0.00000000093	9.12	$422.9K ₿4.62	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.29K ₿0.1	$422.9K ₿4.62	$422.9K ₿4.62
4915	MicrovisionChain SPACE	$0.06164 ₿0.00000067	-3.68	$421.53K ₿4.6	$0.064 ₿0.00000069	$0.06074 ₿0.00000065	$5.55K ₿0.06	$1.29M ₿14.13	$421.53K ₿4.6
4916	Dog Wif Nunchucks NINJA	$0.0004214 ₿0.0000000045	3.55	$423.53K ₿4.6	$0.0004287 ₿0.0000000046	$0.0003958 ₿0.0000000042	$470.2 ₿0.01	$423.53K ₿4.6	$423.53K ₿4.6
4918	HeeeHeee HEEHEE	$0.0005447 ₿0.0000000059	5.04	$420.62K ₿4.59	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$2.37K ₿0.03	$420.62K ₿4.59	$420.62K ₿4.59
4920	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4921	PEPE 0x69 ON BASE PEPE	$0.000000000997 ₿0.000000000000010	-1.91	$420.34K ₿4.59	$0.000000001027 ₿0.000000000000011	$0.000000000994 ₿0.000000000000010	$127.05K ₿1.39	$420.34K ₿4.59	$420.34K ₿4.59
4924	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4925	Hudi HUDI	$0.01804 ₿0.00000019	14.95	$418.72K ₿4.57	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$53.81K ₿0.59	$1.25M ₿13.66	$418.72K ₿4.57
4926	XMON XMON	$165.66 ₿0.0018	1.12	$418.07K ₿4.56	$166.24 ₿0.0018	$158.69 ₿0.0017	$789.87 ₿0.01	$1.66M ₿18.08	$418.07K ₿4.56
4928	Trio (Ordinals) TRIO	$0.01966 ₿0.00000021	6.16	$415.19K ₿4.53	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$178.3K ₿1.95	$415.19K ₿4.53	$415.19K ₿4.53
4929	HatchyPocket HATCHY	$0.0004151 ₿0.0000000045	0.62	$415.12K ₿4.53	$0.0004203 ₿0.0000000045	$0.0004101 ₿0.0000000044	$3.02 ₿0	$415.12K ₿4.53	$415.12K ₿4.53
4930	StarShip STARSHIP	$0.02208 ₿0.00000024	-0.74	$415.05K ₿4.53	$0.02233 ₿0.00000024	$0.02206 ₿0.00000023	$608.4 ₿0.01	$441.49K ₿4.82	$415.05K ₿4.53
4932	Giveth GIV	$0.001079 ₿0.000000011	4.62	$413.89K ₿4.52	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$109.03 ₿0	$1.08M ₿11.78	$413.89K ₿4.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}