$3.17T
إجمالي القيمة السوقية
$102.06B
إجمالي حجم التداول
BTC 57.31%     ETH 11.90%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4720 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4721 Orbofi AI  OBI $0.0003338
₿0.0000000036
3.80 $487.01K
₿5.36
$0.0003382
₿0.0000000036
$0.0003025
₿0.0000000032
$76.37K
₿0.9
$663.07K
₿7.3
$487.01K
₿5.36
التنبؤ بسعر Orbofi AI(obi)
4722 K21 Kanon  K21 $0.02701
₿0.00000029
-3.78 $487.01K
₿5.32
$0.02813
₿0.00000030
$0.02691
₿0.00000029
$14.16K
₿0.16
$567.33K
₿6.2
$487.01K
₿5.32
التنبؤ بسعر K21 Kanon(k21)
4723 Baby Neiro  BABYNEIRO $0.000000000001
₿0.000000000000000013
-1.07 $486.66K
₿5.41
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$148.07K
₿1.62
$486.66K
₿5.41
$486.66K
₿5.41
التنبؤ بسعر Baby Neiro(babyneiro)
4725 Shifu  SHIFU $0.00000529
₿0.000000000057
-0.45 $484.45K
₿5.25
$0.000005349
₿0.000000000057
$0.00000527
₿0.000000000056
$1.43
₿0
$529.09K
₿5.73
$484.45K
₿5.25
التنبؤ بسعر Shifu(shifu)
4726 Anon  ANON $0.0004838
₿0.0000000052
6.61 $483.86K
₿5.29
$0.0004916
₿0.0000000053
$0.0004536
₿0.0000000048
$84.49K
₿0.92
$483.86K
₿5.29
$483.86K
₿5.29
التنبؤ بسعر Anon(anon)
4727 Skibidi Toilet  SKBDI $0.006457
₿0.000000070
3.44 $483.79K
₿5.29
$0.007023
₿0.000000075
$0.006233
₿0.000000066
$693.27K
₿7.59
$483.79K
₿5.29
$483.79K
₿5.29
التنبؤ بسعر Skibidi Toilet(skbdi)
4729 GAM3S.GG  G3 $0.0007997
₿0.0000000088
9.06 $483.34K
₿5.31
$0.000822
₿0.0000000088
$0.0007014
₿0.0000000075
$425.51K
₿4.58
$800.37K
₿8.79
$483.34K
₿5.31
التنبؤ بسعر GAM3S.GG(g3)
4731 Wing Finance  WING $0.0887
₿0.00000097
-1.19 $482.44K
₿5.28
$0.09209
₿0.00000098
$0.0887
₿0.00000096
$82.14K
₿0.9
$677.88K
₿7.41
$482.44K
₿5.28
التنبؤ بسعر Wing Finance(wing)
4733 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.76K
₿5.06
$0
$0
$13.9K
₿0.15
$481.76K
₿5.06
$481.76K
₿5.06
التنبؤ بسعر Libre(libre)
4734 StellaSwap  STELLA $0.004176
₿0.000000045
-0.34 $481.72K
₿5.24
$0.004308
₿0.000000046
$0.004156
₿0.000000044
$2.61K
₿0.03
$481.72K
₿5.24
$481.72K
₿5.24
التنبؤ بسعر StellaSwap(stella)
4736 Doggo  DOGGO $0.00000114
₿0.000000000012
-0.43 $481.59K
₿5.29
$0.00000137
₿0.000000000014
$0.00000114
₿0.000000000012
$55.05K
₿0.6
$481.59K
₿5.29
$481.59K
₿5.29
التنبؤ بسعر Doggo(doggo)
4737 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4738 Transhuman Coin  THC $0.00007045
₿0.00000000077
-0.74 $480.83K
₿5.28
$0.0000719
₿0.00000000077
$0.00007035
₿0.00000000076
$293.11
₿0
$480.83K
₿5.28
$480.83K
₿5.28
التنبؤ بسعر Transhuman Coin(thc)
4744 DeepFakeAI  FAKEAI $0.0005004
₿0.0000000054
-2.97 $479.89K
₿5.27
$0.0005188
₿0.0000000055
$0.0005004
₿0.0000000054
$307.21
₿0
$479.89K
₿5.27
$479.89K
₿5.27
التنبؤ بسعر DeepFakeAI(fakeai)
4745 BlackCardCoin  BCCOIN $0.04793
₿0.00000053
-0.40 $479.56K
₿5.32
$0.0497
₿0.00000053
$0.04724
₿0.00000050
$211.8K
₿2.32
$3.36M
₿37.25
$479.56K
₿5.32
التنبؤ بسعر BlackCardCoin(bccoin)
4746 PINO  PINO $0.0004834
₿0.0000000053
-8.57 $478.49K
₿5.26
$0.0005306
₿0.0000000057
$0.0004827
₿0.0000000052
$5.89K
₿0.06
$478.49K
₿5.26
$478.49K
₿5.26
التنبؤ بسعر PINO(pino)
4747 Poolz Finance  POOLX $0.09079
₿0.00000097
-0.63 $476.88K
₿5.12
$0.09225
₿0.00000099
$0.0889
₿0.00000095
$69.15K
₿0.74
$501.05K
₿5.38
$476.88K
₿5.12
التنبؤ بسعر Poolz Finance(poolx)
4756 Donut  DONUT $0.0022
₿0.000000024
-0.22 $473.88K
₿5.23
$0.002253
₿0.000000024
$0.002198
₿0.000000023
$2.22
₿0
$500.43K
₿5.52
$473.88K
₿5.23
التنبؤ بسعر Donut(donut)
4758 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4761 BananaCat  BCAT $0.0004994
₿0.0000000054
-2.02 $471.78K
₿5.16
$0.0005101
₿0.0000000055
$0.0004994
₿0.0000000054
$80.45K
₿0.88
$471.78K
₿5.16
$471.78K
₿5.16
التنبؤ بسعر BananaCat(bcat)
4766 BiFi  BIFI $0.0007744
₿0.0000000084
-0.68 $469K
₿5.14
$0.0007807
₿0.0000000084
$0.0007414
₿0.0000000079
$12.53K
₿0.14
$773.09K
₿8.47
$469K
₿5.14
التنبؤ بسعر BiFi(bifi)
4767 Per Community  PER $0.0007826
₿0.0000000085
-3.68 $468.77K
₿5.14
$0.0008169
₿0.0000000088
$0.0007786
₿0.0000000084
$108.3
₿0
$468.77K
₿5.14
$468.77K
₿5.14
التنبؤ بسعر Per Community(per)
4778 sEUR  SEUR $0.4668
₿0.0000051
-1.27 $464.58K
₿5.07
$0.4824
₿0.0000051
$0.4655
₿0.0000050
$798.67
₿0.01
$464.58K
₿5.07
$464.58K
₿5.07
التنبؤ بسعر sEUR(seur)
4779 Sphynx Labs  SPHYNX $0.0003095
₿0.0000000033
-8.07 $464.4K
₿5.08
$0.0003785
₿0.0000000040
$0.0003095
₿0.0000000033
$183.8
₿0
$464.4K
₿5.08
$464.4K
₿5.08
التنبؤ بسعر Sphynx Labs(sphynx)
4780 CoinCreate  CREA $0.00463
₿0.000000048
0 $463.02K
₿4.85
$0
$0
$43.2
₿0
$463.02K
₿4.85
$463.02K
₿4.85
التنبؤ بسعر CoinCreate(crea)
4781 CatGPT  CATGPT $0.00009584
₿0.0000000010
-1.11 $463K
₿5.08
$0.00009713
₿0.0000000010
$0.00009553
₿0.0000000010
$12.18K
₿0.13
$463K
₿5.08
$463K
₿5.08
التنبؤ بسعر CatGPT(catgpt)
4783 Bifrost Voucher MANTA  VMANTA $0.1117
₿0.0000012
-75.42 $462.3K
₿5.13
$0.4547
₿0.0000048
$0.1106
₿0.0000012
$3.23K
₿0.04
$462.3K
₿5.13
$462.3K
₿5.13
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4787 PoSciDonDAO Token  SCI $0.0899
₿0.00000099
-4.39 $461.59K
₿5.09
$0.09699
₿0.0000010
$0.08983
₿0.00000098
$1.01K
₿0.01
$1.7M
₿18.76
$461.59K
₿5.09
التنبؤ بسعر PoSciDonDAO Token(sci)
4789 Talent Protocol  TALENT $0.002265
₿0.000000024
-2.70 $461.41K
₿5.07
$0.002366
₿0.000000025
$0.002263
₿0.000000024
$14.33K
₿0.16
$1.33M
₿14.59
$461.41K
₿5.07
التنبؤ بسعر Talent Protocol(talent)
4790 ARTH  ARTH $1.05
₿0.000011
-0.01* $460.63K
₿4.96
$1.05
₿0.000011
$1.05
₿0.000011
$18.18
₿0
$460.63K
₿4.96
$460.63K
₿4.96
التنبؤ بسعر ARTH(arth)
4791 Rkey  RKEY $0.001036
₿0.000000011
6.29 $460.58K
₿5.04
$0.001069
₿0.000000011
$0.0009674
₿0.000000010
$70.36K
₿0.77
$1.03M
₿11.26
$460.58K
₿5.04
التنبؤ بسعر Rkey(rkey)
4792 Orcfax  FACT $0.002613
₿0.000000028
353.87 $460.39K
₿5.03
$0.002673
₿0.000000028
$0.0005719
₿0.0000000061
$802.99
₿0.01
$2.61M
₿28.56
$460.39K
₿5.03
التنبؤ بسعر Orcfax(fact)
4794 Revomon  REVO $0.0156
₿0.00000017
-0.18 $459.29K
₿5.02
$0.01563
₿0.00000017
$0.01553
₿0.00000016
$13.33K
₿0.15
$718.33K
₿7.85
$459.29K
₿5.02
التنبؤ بسعر Revomon(revo)
4795 Big Data Protocol  BDP $0.01899
₿0.00000020
-1.02 $458.8K
₿5.04
$0.01956
₿0.00000021
$0.01899
₿0.00000020
$88.6K
₿0.97
$1.23M
₿13.55
$458.8K
₿5.04
التنبؤ بسعر Big Data Protocol(bdp)
4798 ZBIT•BLUE•BITCOIN  ZBIT $0.02188
₿0.00000024
-5.31 $458.3K
₿5.2
$0.02329
₿0.00000024
$0.02182
₿0.00000024
$62.37
₿0
$458.3K
₿5.2
$458.3K
₿5.2
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4802 WATER Coin  WATER $0.00000626
₿0.000000000068
-1.98 $457.35K
₿5.03
$0.00000644
₿0.000000000069
$0.00000625
₿0.000000000067
$2.01K
₿0.02
$457.35K
₿5.03
$457.35K
₿5.03
التنبؤ بسعر WATER Coin(water)
4803 Iona by Virtuals  IONA $0.0004574
₿0.0000000047
0 $457.34K
₿4.8
$0
$0
$41.27
₿0
$457.34K
₿4.8
$457.34K
₿4.8
التنبؤ بسعر Iona by Virtuals(iona)
4804 Edge Matrix Computing  EMC $0.0007066
₿0.0000000077
-6.79 $457.14K
₿4.99
$0.0007694
₿0.0000000082
$0.0006969
₿0.0000000076
$12.41K
₿0.14
$692.41K
₿7.55
$457.14K
₿4.99
التنبؤ بسعر Edge Matrix Computing(emc)
4807 Domi  DOMI $0.0009936
₿0.000000010
-4.95 $456.65K
₿5
$0.001081
₿0.000000011
$0.0009744
₿0.000000010
$14.25K
₿0.16
$992.71K
₿10.88
$456.65K
₿5
التنبؤ بسعر Domi(domi)
4809 Decimated  DIO $0.0008377
₿0.0000000092
-0.23 $456.31K
₿5
$0.0008834
₿0.0000000095
$0.0008177
₿0.0000000087
$39.14K
₿0.43
$839.95K
₿9.21
$456.31K
₿5
التنبؤ بسعر Decimated(dio)
4810 Zap  ZAP $0.0009917
₿0.000000010
-19.52 $456.18K
₿5.04
$0.001248
₿0.000000013
$0.0009402
₿0.000000010
$2.14K
₿0.02
$515.68K
₿5.7
$456.18K
₿5.04
التنبؤ بسعر Zap(zap)
4816 Synternet  SYNT $0.0004213
₿0.0000000049
-36.38 $454.31K
₿4.97
$0.0006713
₿0.0000000072
$0.0004205
₿0.0000000045
$230.15K
₿2.52
$510.97K
₿5.59
$454.31K
₿4.97
التنبؤ بسعر Synternet(synt)
4820 Basilisk  BSX $0.00001917
₿0.00000000020
-0.93 $451.81K
₿4.94
$0.00001934
₿0.00000000020
$0.00001841
₿0.00000000019
$2.85K
₿0.03
$939.15K
₿10.26
$451.81K
₿4.94
التنبؤ بسعر Basilisk(bsx)
4822 EXMO Coin  EXM $0.006632
₿0.000000072
-0.57 $451K
₿4.93
$0.006693
₿0.000000072
$0.006629
₿0.000000071
$1.28M
₿14.26
$3.1M
₿33.96
$451K
₿4.93
التنبؤ بسعر EXMO Coin(exm)
4823 PIKA to PIKO ピカとピコ  PIKA $0.0006101
₿0.0000000066
-8.39 $450.18K
₿4.9
$0.0006683
₿0.0000000072
$0.0006043
₿0.0000000065
$732.23
₿0.01
$450.18K
₿4.9
$450.18K
₿4.9
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4826 OmniCat  OMNI $0.00000987
₿0.00000000010
-0.95 $449.4K
₿4.92
$0.00001008
₿0.00000000010
$0.00000988
₿0.00000000010
$342.67
₿0
$449.4K
₿4.92
$449.4K
₿4.92
التنبؤ بسعر OmniCat(omni)
4829 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4830 ZARA AI  ZARA $0.0007171
₿0.0000000078
-0.43 $448.48K
₿4.94
$0.0007373
₿0.0000000079
$0.0007044
₿0.0000000075
$277.82K
₿3.02
$464.16K
₿5.11
$448.48K
₿4.94
التنبؤ بسعر ZARA AI(zara)
4835 Feathercoin  FTC $0.001535
₿0.000000016
-36.59 $446.8K
₿4.88
$0.00242
₿0.000000026
$0.001349
₿0.000000014
$6.24
₿0
$447.04K
₿4.88
$446.8K
₿4.88
التنبؤ بسعر Feathercoin(ftc)
4838 Garlicoin  GRLC $0.006482
₿0.000000070
0.10 $446.34K
₿4.82
$0.006482
₿0.000000070
$0.006473
₿0.000000069
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4840 Long  LONG $0.0000005644
₿0.0000000000062
-2.18 $445.31K
₿4.91
$0.0000005827
₿0.0000000000062
$0.0000005648
₿0.0000000000061
$280.1
₿0
$445.31K
₿4.91
$445.31K
₿4.91
التنبؤ بسعر Long(long)
4842 Cashaa  CAS $0.0006123
₿0.0000000066
-0.03 $444.47K
₿4.85
$0.0006124
₿0.0000000066
$0.0006122
₿0.0000000065
$13.47
₿0
$612.31K
₿6.69
$444.47K
₿4.85
التنبؤ بسعر Cashaa(cas)
4844 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4846 Cheese  CHEESE $0.0004418
₿0.0000000048
-18.09 $441.84K
₿4.85
$0.0005483
₿0.0000000058
$0.0004412
₿0.0000000048
$4.66K
₿0.05
$441.84K
₿4.85
$441.84K
₿4.85
التنبؤ بسعر Cheese(cheese)
4848 Xi Token  XI $0.001049
₿0.000000011
-0.77 $441.76K
₿4.87
$0.001216
₿0.000000013
$0.001056
₿0.000000011
$152.9
₿0
$1.05M
₿11.58
$441.76K
₿4.87
التنبؤ بسعر Xi Token(xi)
4849 WiFi Map  WIFI $0.0007493
₿0.0000000081
0.22 $441.56K
₿4.82
$0.000768
₿0.0000000082
$0.0007119
₿0.0000000076
$6.52K
₿0.07
$749.41K
₿8.18
$441.56K
₿4.82
التنبؤ بسعر WiFi Map(wifi)
4852 NutCoin  NUT $0.00000002101
₿0.00000000000022
10.55 $441.39K
₿4.71
$0.00000002338
₿0.00000000000025
$0.00000001899
₿0.00000000000020
$160.96K
₿2.28
$441.39K
₿4.71
$441.39K
₿4.71
التنبؤ بسعر NutCoin(nut)
4853 REVOX  REX $0.0002179
₿0.0000000023
0.10 $440.68K
₿4.83
$0.0002298
₿0.0000000024
$0.0002173
₿0.0000000023
$278.12K
₿3.05
$653.93K
₿7.16
$440.68K
₿4.83
التنبؤ بسعر REVOX(rex)
4855 Hummingbot  HBOT $0.0007957
₿0.0000000087
-0.67 $440.18K
₿4.84
$0.000808
₿0.0000000087
$0.0007953
₿0.0000000086
$141.12
₿0
$795.6K
₿8.75
$440.18K
₿4.84
التنبؤ بسعر Hummingbot(hbot)
4856 Strong  STRONG $1.1
₿0.000012
0.36 $440.02K
₿4.81
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.36
$440.02K
₿4.81
التنبؤ بسعر Strong(strong)
4857 BendDAO  BEND $0.0001103
₿0.0000000012
-1.40 $439.99K
₿4.85
$0.0001132
₿0.0000000012
$0.0001105
₿0.0000000012
$99.01
₿0
$1.11M
₿12.19
$439.99K
₿4.85
التنبؤ بسعر BendDAO(bend)
4858 dotmoovs  MOOV $0.0004398
₿0.0000000048
-2.22 $439.86K
₿4.83
$0.000454
₿0.0000000048
$0.000436
₿0.0000000047
$43.05K
₿0.47
$439.86K
₿4.83
$439.86K
₿4.83
التنبؤ بسعر dotmoovs(moov)
4863 CryptoZoon  ZOON $0.0005371
₿0.0000000058
-2.05 $438.52K
₿4.79
$0.0005493
₿0.0000000060
$0.0005363
₿0.0000000058
$17.76K
₿0.2
$534.77K
₿5.84
$438.52K
₿4.79
التنبؤ بسعر CryptoZoon(zoon)
4866 LEA AI  LEA $0.0004368
₿0.0000000048
-1.91 $436.9K
₿4.8
$0.0004521
₿0.0000000048
$0.0004363
₿0.0000000047
$561.89
₿0.01
$436.9K
₿4.8
$436.9K
₿4.8
التنبؤ بسعر LEA AI(lea)
4867 ApeScreener  APES $0.004364
₿0.000000047
-10.52 $436.41K
₿4.8
$0.004877
₿0.000000052
$0.004364
₿0.000000047
$719.69
₿0.01
$436.41K
₿4.8
$436.41K
₿4.8
التنبؤ بسعر ApeScreener(apes)
4868 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4870 Revuto  REVU $0.002386
₿0.000000026
1.93 $434.68K
₿4.76
$0.002392
₿0.000000026
$0.00234
₿0.000000025
$49.61K
₿0.55
$668.62K
₿7.32
$434.68K
₿4.76
التنبؤ بسعر Revuto(revu)
4875 Rifampicin  $RIF $0.0004334
₿0.0000000047
-3.23 $433.47K
₿4.76
$0.0004496
₿0.0000000048
$0.0004335
₿0.0000000047
$330.7K
₿3.62
$433.47K
₿4.76
$433.47K
₿4.76
التنبؤ بسعر Rifampicin($rif)
4876 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4879 Synesis One  SNS $0.0005125
₿0.0000000056
-3.80 $430.87K
₿4.72
$0.0005423
₿0.0000000058
$0.0005104
₿0.0000000054
$223.52K
₿2.44
$514.46K
₿5.63
$430.87K
₿4.72
التنبؤ بسعر Synesis One(sns)
4880 Scallop  SCLP $0.007734
₿0.000000085
-3.07 $430.51K
₿4.73
$0.008011
₿0.000000086
$0.007563
₿0.000000081
$43.72
₿0
$773.42K
₿8.5
$430.51K
₿4.73
التنبؤ بسعر Scallop(sclp)
4881 H2 Finance  $H2 $0.0006063
₿0.0000000066
-2.98 $430K
₿4.7
$0.0006248
₿0.0000000067
$0.0006046
₿0.0000000065
$2.21K
₿0.02
$4.52M
₿49.39
$430K
₿4.7
التنبؤ بسعر H2 Finance($h2)
4883 Rari Governance Token  RGT $0.03817
₿0.00000042
-1.75 $429.64K
₿4.74
$0.03931
₿0.00000042
$0.03844
₿0.00000041
$3.48
₿0
$476.57K
₿5.26
$429.64K
₿4.74
التنبؤ بسعر Rari Governance Token(rgt)
4885 BitcoinZ  BTCZ $0.00003403
₿0.00000000037
3.83 $428.98K
₿4.69
$0.00003483
₿0.00000000037
$0.00003211
₿0.00000000034
$188.08
₿0
$428.98K
₿4.69
$428.98K
₿4.69
التنبؤ بسعر BitcoinZ(btcz)
4887 SelfieDogCoin  SELFIE $0.0004287
₿0.0000000047
-11.86 $428.56K
₿4.72
$0.0004944
₿0.0000000053
$0.000428
₿0.0000000046
$27.68K
₿0.3
$428.56K
₿4.72
$428.56K
₿4.72
التنبؤ بسعر SelfieDogCoin(selfie)
4888 Nigella Chain  NIGELLA $0.265
₿0.0000029
-1.36 $428.32K
₿4.7
$0.27
₿0.0000029
$0.2619
₿0.0000028
$62.54K
₿0.69
$49.76M
₿546.35
$428.32K
₿4.7
التنبؤ بسعر Nigella Chain(nigella)
4889 League of Ancients  LOA $0.001008
₿0.000000011
-1.06 $428.23K
₿4.69
$0.001038
₿0.000000011
$0.001008
₿0.000000010
$12.44K
₿0.14
$1.01M
₿11.06
$428.23K
₿4.69
التنبؤ بسعر League of Ancients(loa)
4893 PointPay  PXP $0.01425
₿0.00000015
0.37 $427.78K
₿4.68
$0.01429
₿0.00000015
$0.01419
₿0.00000015
$86.35K
₿0.94
$1.43M
₿15.6
$427.78K
₿4.68
التنبؤ بسعر PointPay(pxp)
4897 LIMBO  LIMBO $0.0004265
₿0.0000000046
2.82 $426.51K
₿4.66
$0.0004328
₿0.0000000046
$0.0004136
₿0.0000000044
$75.83K
₿0.83
$426.51K
₿4.66
$426.51K
₿4.66
التنبؤ بسعر LIMBO(limbo)
4899 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4902 Nekocoin  ((=ↀωↀ=)) $0.000223
₿0.0000000024
-0.95 $425.21K
₿4.66
$0.0002293
₿0.0000000024
$0.000219
₿0.0000000023
$10.54
₿0
$602.93K
₿6.61
$425.21K
₿4.66
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4903 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4905 VEE  VEE $0.00007038
₿0.00000000077
0.48 $424.37K
₿4.68
$0.00007134
₿0.00000000077
$0.00006962
₿0.00000000075
$487.45
₿0.01
$424.37K
₿4.68
$424.37K
₿4.68
التنبؤ بسعر VEE(vee)
4907 pSTAKE Finance  PSTAKE $0.0008327
₿0.0000000090
-10.98 $423.94K
₿4.52
$0.0009549
₿0.000000010
$0.0008157
₿0.0000000088
$341.71K
₿1.52
$423.94K
₿4.52
$423.94K
₿4.52
التنبؤ بسعر pSTAKE Finance(pstake)
4908 Odin Liquidity Network  ODIN $0.002257
₿0.000000024
-3.47 $423.82K
₿4.66
$0.002351
₿0.000000025
$0.002258
₿0.000000024
$5.68K
₿0.06
$423.82K
₿4.66
$423.82K
₿4.66
التنبؤ بسعر Odin Liquidity Network(odin)
4914 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4916 MicrovisionChain  SPACE $0.06132
₿0.00000067
-4.15 $419.34K
₿4.6
$0.06398
₿0.00000069
$0.06074
₿0.00000065
$5.52K
₿0.06
$1.29M
₿14.14
$419.34K
₿4.6
التنبؤ بسعر MicrovisionChain(space)
4917 CryptoBoomCoin Official  CBC $0.00004716
₿0.00000000049
0 $419.16K
₿4.4
$0
$0
$9.97
₿0
$419.16K
₿4.4
$419.16K
₿4.4
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4919 Chainge Finance  XCHNG $0.0008465
₿0.0000000092
-6.36 $418.23K
₿4.58
$0.001138
₿0.000000012
$0.0008468
₿0.0000000091
$1.08K
₿0.01
$1.02M
₿11.12
$418.23K
₿4.58
التنبؤ بسعر Chainge Finance(xchng)
4921 Hudi  HUDI $0.01793
₿0.00000019
14.42 $416.3K
₿4.57
$0.01866
₿0.00000020
$0.01566
₿0.00000016
$53.5K
₿0.59
$1.25M
₿13.68
$416.3K
₿4.57
التنبؤ بسعر Hudi(hudi)
4922 HeeeHeee  HEEHEE $0.0005386
₿0.0000000059
-2.44 $416.14K
₿4.57
$0.0005593
₿0.0000000060
$0.0005379
₿0.0000000056
$2.34K
₿0.03
$416.14K
₿4.57
$416.14K
₿4.57
التنبؤ بسعر HeeeHeee(heehee)
4923 PEPE 0x69 ON BASE  PEPE $0.000000000989
₿0.000000000000010
-2.52 $416.07K
₿4.58
$0.000000001027
₿0.000000000000011
$0.000000000988
₿0.000000000000010
$127.21K
₿1.39
$416.07K
₿4.58
$416.07K
₿4.58
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4925 XANA  XETA $0.00008425
₿0.00000000094
7.73 $415.02K
₿4.64
$0.00009016
₿0.00000000096
$0.00007621
₿0.00000000081
$9.09K
₿0.1
$415.02K
₿4.64
$415.02K
₿4.64
التنبؤ بسعر XANA(xeta)
4928 XMON  XMON $163.71
₿0.0018
1.16 $413.95K
₿4.57
$166.24
₿0.0018
$158.69
₿0.0017
$674.78
₿0.01
$1.64M
₿18.09
$413.95K
₿4.57
التنبؤ بسعر XMON(xmon)
4929 Giveth  GIV $0.001075
₿0.000000011
5.61 $413.18K
₿4.52
$0.001084
₿0.000000011
$0.001013
₿0.000000010
$109.25
₿0
$1.08M
₿11.79
$413.18K
₿4.52
التنبؤ بسعر Giveth(giv)
4931 StarShip  STARSHIP $0.02196
₿0.00000024
-1.31 $412.96K
₿4.54
$0.02233
₿0.00000024
$0.02198
₿0.00000023
$607.65
₿0.01
$439.27K
₿4.83
$412.96K
₿4.54
التنبؤ بسعر StarShip(starship)
4932 Boba Oppa  BOBAOPPA $0.0000867
₿0.00000000094
-29.03 $412.83K
₿4.52
$0.0001222
₿0.0000000013
$0.00008616
₿0.00000000093
$874.99
₿0.01
$412.83K
₿4.52
$412.83K
₿4.52
التنبؤ بسعر Boba Oppa(bobaoppa)
4933 Samsunspor Fan Token  SAM $0.1962
₿0.0000021
2.08 $412.33K
₿4.48
$0.2017
₿0.0000021
$0.1918
₿0.0000020
$51.02K
₿0.56
$1.08M
₿11.72
$412.33K
₿4.48
التنبؤ بسعر Samsunspor Fan Token(sam)
4934 Dog Wif Nunchucks  NINJA $0.0004133
₿0.0000000045
1.63 $411.69K
₿4.53
$0.0004287
₿0.0000000046
$0.0003958
₿0.0000000042
$469.55
₿0.01
$411.69K
₿4.53
$411.69K
₿4.53
التنبؤ بسعر Dog Wif Nunchucks(ninja)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀