صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6665 Fuku-Kun  FUKU $0.0000001255
₿0.0000000000016
0 $47.58K
₿0.63
$0.0000001257
₿0.
$0.0000001236
₿0.
$6.36
₿0
$47.58K
₿0.63
$47.58K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6673 ROOK  ROOK $0.06218
₿0.0000010
-1.48 $47.34K
₿0.78
$0.06317
₿0.
$0.0616
₿0.
$12.86
₿0
$78.87K
₿1.3
$47.34K
₿0.78
التنبؤ بسعر ROOK(rook)
6677 Convergence  CONV $0.00000714
₿0.000000000061
-0.06 $47.27K
₿0.24
$0.000007169
₿0.
$0.000007109
₿0.
$10.56
₿0
$71.35K
₿0.61
$47.27K
₿0.24
التنبؤ بسعر Convergence(conv)
6682 chaos and disorder  CHAOS $0.00004708
₿0.00000000066
-0.53 $47.06K
₿0.67
$0.00004775
₿0.
$0.00004666
₿0.
$58.12
₿0
$47.06K
₿0.67
$47.06K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6690 X Community  X $0.00004846
₿0.00000000057
0 $46.7K
₿0.55
$0.00004848
₿0.
$0.00004814
₿0.
$9.53
₿0
$46.7K
₿0.55
$46.7K
₿0.55
التنبؤ بسعر X Community(x)
6691 JAK  JAK $0.0000467
₿0.00000000083
0 $46.68K
₿0.84
$0.00004753
₿0.
$0.0000464
₿0.
$59.74
₿0
$46.68K
₿0.84
$46.68K
₿0.84
التنبؤ بسعر JAK(jak)
6697 A2DAO  ATD $0.004964
₿0.000000081
-7.12 $46.51K
₿0.76
$0.004986
₿0.
$0.003747
₿0.
$8.34
₿0
$137.86K
₿2.25
$46.51K
₿0.76
التنبؤ بسعر A2DAO(atd)
6706 DOGWIFHOOD  WIF $0.00004636
₿0.0000000010
-0.55 $46.33K
₿1.07
$0.00004745
₿0.
$0.00004592
₿0.
$17.28
₿0
$46.33K
₿1.07
$46.33K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6707 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
-0.59 $46.32K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$1.87
₿0
$46.32K
₿1.02
$46.32K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6717 Dogefather  DOGEFATHER $0.00004596
₿0.00000000092
0.19 $45.95K
₿0.92
$0.00004631
₿0.
$0.00004539
₿0.
$99.64
₿0
$45.95K
₿0.92
$45.95K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6720 ITO  $ITO $0.000000112
₿0.0000000000022
-1.16 $45.84K
₿0.92
$0.0000001142
₿0.
$0.0000001113
₿0.
$41.81
₿0
$45.84K
₿0.92
$45.84K
₿0.92
التنبؤ بسعر ITO($ito)
6721 Scoutly AI  SCOUT $0.00004582
₿0.00000000059
-0.87 $45.83K
₿0.6
$0.00004643
₿0.
$0.00004535
₿0.
$3.79
₿0
$45.83K
₿0.6
$45.83K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6723 Nemo Sum  NEMO $0.00004677
₿0.00000000064
-2.07 $45.77K
₿0.6
$0.00004804
₿0.
$0.00004647
₿0.
$185.67
₿0
$45.77K
₿0.63
$45.77K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6745 NOOT (Ordinals)  NOOT $0.00004505
₿0.0000000035
-7.95 $45.06K
₿3.52
$0.00004895
₿0.
$0.00004505
₿0.
$11.84
₿0
$45.06K
₿3.52
$45.06K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6746 CHONKY [OLD]  CHONKY $0.0000000901
₿0.0000000000011
-0.88 $45.05K
₿0.6
$0.00000009169
₿0.
$0.00000008949
₿0.
$8.42
₿0
$45.05K
₿0.6
$45.05K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6747 Weird Medieval Memes  WMM $0.000045
₿0.00000000065
-0.42 $45K
₿0.66
$0.00004541
₿0.
$0.00004449
₿0.
$9.05
₿0
$45K
₿0.66
$45K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6750 Twin Protocol  TWIN $0.0001513
₿0.0000000029
0 $44.89K
₿0.76
$0.0001534
₿0.
$0.0001503
₿0.
$7.03
₿0
$151.33K
₿2.9
$44.89K
₿0.76
التنبؤ بسعر Twin Protocol(twin)
6751 Ginnan  GINNAN $0.00000004487
₿0.00000000000036
0 $44.87K
₿0.37
$0.0000000542
₿0.
$0.00000003886
₿0.
$10.24K
₿0
$44.87K
₿0.37
$44.87K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6758 Anon  ANON $0.00004473
₿0.0000000016
-0.89 $44.74K
₿1.65
$0.00004768
₿0.
$0.00004406
₿0.
$138.26
₿0
$44.74K
₿1.65
$44.74K
₿1.65
التنبؤ بسعر Anon(anon)
6761 ZooKeeper  ZOO $0.00009259
₿0.0000000014
0.79 $44.69K
₿0.7
$0.00009427
₿0.
$0.00009184
₿0.
$2.76
₿0
$44.69K
₿0.7
$44.69K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6764 Sonic Name Service  SNS $0.0008665
₿0.0000000098
-1.57 $44.59K
₿0.51
$0.0008913
₿0.
$0.0008479
₿0.
$49.58
₿0
$84.59K
₿0.96
$44.59K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6768 Baby BitCoin  BABYBTC $0.00004452
₿0.00000000068
-4.57 $44.52K
₿0.68
$0.00004678
₿0.
$0.00004416
₿0.
$366.43
₿0
$44.52K
₿0.68
$44.52K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6769 Nothing  VOID $0.00004453
₿0.0000000066
0 $44.47K
₿6.6
$0.00004695
₿0.
$0.00004077
₿0.
$26.48
₿0
$44.47K
₿6.6
$44.47K
₿6.6
التنبؤ بسعر Nothing(void)
6771 KDR  KDR $0.00294
₿0.000000021
-2.22 $44.4K
₿0.32
$0.003029
₿0.
$0.0029
₿0.
$34.13
₿0
$294.03K
₿2.11
$44.4K
₿0.32
التنبؤ بسعر KDR(kdr)
6772 Aimonica Brands  AIMONICA $0.00004439
₿0.00000000071
-0.88 $44.38K
₿0.72
$0.00004496
₿0.
$0.00004408
₿0.
$5.41
₿0
$44.38K
₿0.72
$44.38K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6774 Baby BNB  BABYBNB $0.00004429
₿0.00000000061
0.66 $44.3K
₿0.62
$0.00004456
₿0.
$0.00004382
₿0.
$18.32
₿0
$44.3K
₿0.62
$44.3K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6780 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0.01* $44.15K
₿0.68
$0.0001174
₿0.
$0.0001174
₿0.
$384.83
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6781 Look bro  LOOK $0.00004415
₿0.00000000089
-0.27 $44.14K
₿0.9
$0.00004445
₿0.
$0.0000436
₿0.
$140.81
₿0
$44.14K
₿0.9
$44.14K
₿0.9
التنبؤ بسعر Look bro(look)
6783 Obi PNut Kenobi  OPK $0.00004418
₿0.00000000074
-1.30 $44.14K
₿0.74
$0.00004488
₿0.
$0.00004372
₿0.
$48.57
₿0
$44.14K
₿0.74
$44.14K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6812 YouSim  YOUSIM $0.00004335
₿0.00000000097
-1.35 $43.35K
₿0.97
$0.00004412
₿0.
$0.00004289
₿0.
$102.54
₿0
$43.35K
₿0.97
$43.35K
₿0.97
التنبؤ بسعر YouSim(yousim)
6814 Golden Kappa  GKAPPA $0.00000005567
₿0.00000000000072
-0.58 $43.28K
₿0.56
$0.0000000562
₿0.
$0.00000005531
₿0.
$75.71
₿0
$43.28K
₿0.56
$43.28K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6821 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
0 $42.93K
₿0.56
$0.00005972
₿0.
$0.00005571
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6822 Slopfather  FATHA $0.00004288
₿0.00000000048
-1.00 $42.88K
₿0.48
$0.00004348
₿0.
$0.00004249
₿0.
$31.17
₿0
$42.88K
₿0.48
$42.88K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6823 Monavale  MONA $4.1
₿0.00053
-0.49 $42.85K
₿5.63
$4.16
₿0.
$4.07
₿0.
$1.21
₿0
$46.31K
₿6.08
$42.85K
₿5.63
التنبؤ بسعر Monavale(mona)
6825 YfDAI.finance  YF-DAI $2.08
₿0.000029
-0.54 $42.78K
₿0.6
$2.1
₿0.
$2.06
₿0.
$1.89
₿0
$42.78K
₿0.6
$42.78K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6828 Azuro Protocol  AZUR $0.00009118
₿0.000000012
-18.40 $42.67K
₿4.23
$0.0001136
₿0.
$0.00008401
₿0.
$13.22K
₿0
$91.19K
₿12.8
$42.67K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6848 Normilio  NORMILIO $0.00004602
₿0.00000000086
0 $42.06K
₿0.79
$0.0000464
₿0.
$0.00004576
₿0.
$2.23
₿0
$42.06K
₿0.79
$42.06K
₿0.79
التنبؤ بسعر Normilio(normilio)
6855 INFERNO  INF $0.00000001379
₿0.00000000000021
0 $41.83K
₿0.65
$0.00000001398
₿0.
$0.00000001337
₿0.
$74.81
₿0
$41.83K
₿0.65
$41.83K
₿0.65
التنبؤ بسعر INFERNO(inf)
6858 Griffain New Hedge Fund  CITADAIL $0.00004168
₿0.00000000049
-0.80 $41.68K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$10.95
₿0
$41.68K
₿0.5
$41.68K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6862 WAWA CAT  WAWA $0.00004199
₿0.00000000046
-0.91 $41.6K
₿0.46
$0.00004223
₿0.
$0.00004156
₿0.
$2.29
₿0
$41.6K
₿0.46
$41.6K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6863 JailbreakMe  JAIL $0.00004161
₿0.00000000045
-2.02 $41.59K
₿0.46
$0.00004253
₿0.
$0.00004114
₿0.
$209.97
₿0
$41.59K
₿0.46
$41.59K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6864 Slop  SLOP $0.00004158
₿0.00000000058
-0.87 $41.57K
₿0.59
$0.00004207
₿0.
$0.00004118
₿0.
$2.13
₿0
$41.57K
₿0.59
$41.57K
₿0.59
التنبؤ بسعر Slop(slop)
6870 @DOGE  @DOGE $0.00004127
₿0.00000000066
0 $41.25K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.06
₿0
$41.25K
₿0.66
$41.25K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6886 Blendr Network  BLENDR $0.001023
₿0.000000029
0 $40.84K
₿1.17
$0.001036
₿0.
$0.001016
₿0.
$3.17
₿0
$42.97K
₿1.22
$40.84K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6889 Blink Galaxy  GQ $0.00000484
₿0.000000000074
-0.02 $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.88K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6893 Unique Network  UNQ $0.0001587
₿0.0000000046
-0.13 $40.67K
₿1.22
$0.0001615
₿0.
$0.0001578
₿0.
$24.24
₿0
$165.43K
₿4.88
$40.67K
₿1.22
التنبؤ بسعر Unique Network(unq)
6894 Sacabam  SCB $0.000000001014
₿0.000000000000013
-1.72 $40.55K
₿0.54
$0.000000001037
₿0.
$0.000000000997
₿0.
$10.35
₿0
$47.71K
₿0.64
$40.55K
₿0.54
التنبؤ بسعر Sacabam(scb)
6915 Astrolescent  ASTRL $0.00115
₿0.00000010
21.56 $41.77K
₿1.71
$0.0009997
₿0.
$0.0006712
₿0.
$57.95
₿0
$41.77K
₿3.76
$41.77K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
6923 This Is My Iguana  TIMI $0.0000424
₿0.00000000057
-1.37 $39.96K
₿0.54
$0.00004309
₿0.
$0.00004215
₿0.
$29.81
₿0
$39.96K
₿0.54
$39.96K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6937 aixCB by Virtuals  AIXCB $0.00003975
₿0.0000000020
-0.22 $39.5K
₿1.99
$0.00004012
₿0.
$0.00003894
₿0.
$3.08
₿0
$39.5K
₿1.99
$39.5K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
6940 Xenopus laevis  XENO $0.00003939
₿0.00000000058
0 $39.37K
₿0.53
$0.00003991
₿0.
$0.00003935
₿0.
$14.08
₿0
$39.37K
₿0.59
$39.37K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
6941 Melon Dog  MELON $0.00009655
₿0.0000000012
0.85 $39.35K
₿0.52
$0.0000976
₿0.
$0.00009409
₿0.
$247.65
₿0
$39.35K
₿0.52
$39.35K
₿0.52
التنبؤ بسعر Melon Dog(melon)
6950 Circuits of Value  COVAL $0.0000219
₿0.00000000040
2.74 $39.1K
₿0.72
$0.00002218
₿0.
$0.0000211
₿0.
$20.36
₿0
$39.1K
₿0.72
$39.1K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
6954 Loky by Virtuals  LOKY $0.00004148
₿0.0000000018
-4.18 $39.01K
₿1.76
$0.00004343
₿0.
$0.00004037
₿0.
$512.72
₿0
$41.31K
₿1.86
$39.01K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
6960 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.10 $38.86K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$83.44K
₿0
$38.86K
₿0.46
$38.86K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
6964 Crashout  CRASHOUT $0.00003882
₿0.00000000099
-0.81 $38.83K
₿0.99
$0.00003939
₿0.
$0.00003838
₿0.
$131.46
₿0
$38.83K
₿0.99
$38.83K
₿0.99
التنبؤ بسعر Crashout(crashout)
6969 Soyjak  SOY $0.00006276
₿0.0000000017
-0.08 $38.66K
₿1.69
$0.00006339
₿0.
$0.00006174
₿0.
$150.98
₿0
$62.25K
₿1.69
$38.66K
₿1.69
التنبؤ بسعر Soyjak(soy)
6971 AION 5100  AION $0.001839
₿0.000000089
-2.81 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
6976 FLORK CTO  FLORK $0.00004109
₿0.00000000078
-0.90 $38.55K
₿0.74
$0.00004164
₿0.
$0.00004067
₿0.
$24.47
₿0
$38.55K
₿0.74
$38.55K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
6984 Meme Anarchic Numismatic Asset  MANA $0.0000384
₿0.00000000050
-0.60 $38.41K
₿0.5
$0.0000388
₿0.
$0.00003791
₿0.
$6.6
₿0
$38.41K
₿0.5
$38.41K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
6988 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.01* $38.32K
₿11.18
$0.00008093
₿0.
$0.00008092
₿0.
$14.24
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
6989 Talent Protocol  TALENT $0.0001352
₿0.0000000034
-0.23 $38.31K
₿0.92
$0.0001361
₿0.
$0.0001345
₿0.
$19.72
₿0
$79.29K
₿2.04
$38.31K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
6993 TrenchAI  TRENCHAI $0.00003829
₿0.00000000071
0.27 $38.27K
₿0.71
$0.00003859
₿0.
$0.00003746
₿0.
$137.65
₿0
$38.27K
₿0.71
$38.27K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
6999 Step Finance  STEP $0.0001152
₿0.0000000020
-0.44 $38.05K
₿0.65
$0.000116
₿0.
$0.0001151
₿0.
$32.19
₿0
$38.05K
₿0.68
$38.05K
₿0.65
التنبؤ بسعر Step Finance(step)
7000 MetaDOS  SECOND $0.00000385
₿0.000000000051
-0.05 $37.98K
₿0.34
$0.00000386
₿0.
$0.000003809
₿0.
$21.09
₿0
$38.48K
₿0.52
$37.98K
₿0.34
التنبؤ بسعر MetaDOS(second)
7004 OX Coin  OX $0.00001448
₿0.00000000023
-0.62 $37.9K
₿0.61
$0.00001656
₿0.
$0.00001439
₿0.
$17.19
₿0
$37.9K
₿0.61
$37.9K
₿0.61
التنبؤ بسعر OX Coin(ox)
7006 TRONPAD  TRONPAD $0.00004944
₿0.0000000059
0.91 $37.83K
₿4.53
$0.00004991
₿0.
$0.00004906
₿0.
$9.3
₿0
$37.83K
₿4.53
$37.83K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7013 NumberGoUpTech  TECH $0.0000005767
₿0.0000000000063
12.92 $37.63K
₿0.42
$0.0000005783
₿0.
$0.0000005116
₿0.
$1.4K
₿0
$37.63K
₿0.42
$37.63K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7016 coby  COBY $0.00003759
₿0.00000000058
-1.32 $37.57K
₿0.58
$0.0000382
₿0.
$0.00003733
₿0.
$70.9
₿0
$37.57K
₿0.58
$37.57K
₿0.58
التنبؤ بسعر coby(coby)
7024 Reject Modernity  ALPHA $0.00003745
₿0.00000000057
-0.91 $37.44K
₿0.57
$0.00003795
₿0.
$0.0000372
₿0.
$4.62
₿0
$37.44K
₿0.57
$37.44K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7047 WORK  WORK $0.00003674
₿0.00000000051
-0.60 $36.75K
₿0.51
$0.00003715
₿0.
$0.0000366
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7052 Brainlet  BRAINLET $0.00003665
₿0.000000070
-0.85 $36.65K
₿70.7
$0.00003712
₿0.
$0.00003627
₿0.
$4.72
₿0
$36.65K
₿70.7
$36.65K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7056 Cheeseball  CB $0.0000366
₿0.00000000047
-5.60 $36.58K
₿0.48
$0.00003915
₿0.
$0.00003635
₿0.
$552.14
₿0
$36.58K
₿0.48
$36.58K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7059 TurtSat  TURT $0.00005946
₿0.000000010
41.31 $36.59K
₿6.39
$0.00006013
₿0.
$0.00004314
₿0.
$50.38K
₿0
$36.59K
₿6.39
$36.59K
₿6.39
التنبؤ بسعر TurtSat(turt)
7064 Gou  GOU $0.00003639
₿0.00000000054
0 $36.41K
₿0.54
$0.00003643
₿0.
$0.00003584
₿0.
$7.39
₿0
$36.41K
₿0.54
$36.41K
₿0.54
التنبؤ بسعر Gou(gou)
7068 QUBI Tokenized RWA  $QBIT $0.00003619
₿0.00000000045
1.51 $36.2K
₿0.46
$0.00003649
₿0.
$0.00003563
₿0.
$43.54
₿0
$36.2K
₿0.46
$36.2K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7089 Fortune Token  FRTN $0.00008568
₿0.0000000018
-1.23 $35.56K
₿0.75
$0.000087
₿0.
$0.00008537
₿0.
$241.94
₿0
$84.01K
₿1.77
$35.56K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7099 Dogecast  DOGECAST $0.00003533
₿0.00000000060
0 $35.34K
₿0.6
$0.00003575
₿0.
$0.00003507
₿0.
$3.04
₿0
$35.34K
₿0.6
$35.34K
₿0.6
التنبؤ بسعر Dogecast(dogecast)
7100 SANTA HAT  SANTAHAT $0.00003543
₿0.00000000066
1.20 $35.34K
₿0.66
$0.00003587
₿0.
$0.00003436
₿0.
$357.42
₿0
$35.34K
₿0.66
$35.34K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7105 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.01 $35.23K
₿0.52
$0.0000001734
₿0.
$0.0000001734
₿0.
$0.02
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7124 Tate Terminal  TATE $0.00003498
₿0.0000000030
-1.08 $34.98K
₿3.05
$0.0000355
₿0.
$0.00003474
₿0.
$26.74
₿0
$34.98K
₿3.05
$34.98K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7127 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-1.50 $34.9K
₿0.62
$0.00000000013
₿0.
$0.000000000127
₿0.
$69.06
₿0
$34.9K
₿0.62
$34.9K
₿0.62
التنبؤ بسعر Monkey(monkey)
7135 Football World Community  FWC $0.000000000001
₿0.000000000000000018
-0.30 $34.61K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$42.81
₿0
$168.17K
₿3.5
$34.61K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7142 suwi  SUWI $0.00003452
₿0.00000000049
0 $34.51K
₿0.5
$0.00003464
₿0.
$0.00003415
₿0.
$19.88
₿0
$34.51K
₿0.5
$34.51K
₿0.5
التنبؤ بسعر suwi(suwi)
7150 Sylo  SYLO $0.00000343
₿0.000000000083
0.04 $34.35K
₿0.54
$0.000003469
₿0.
$0.0000034
₿0.
$5.19
₿0
$34.35K
₿0.83
$34.35K
₿0.54
التنبؤ بسعر Sylo(sylo)
7159 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
-0.01* $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7161 brainrot  ROT $0.00003406
₿0.00000000034
-0.16 $34.03K
₿0.35
$0.00003431
₿0.
$0.00003347
₿0.
$29.33
₿0
$34.03K
₿0.35
$34.03K
₿0.35
التنبؤ بسعر brainrot(rot)
7180 Fluffington  FLUFFI $0.00003355
₿0.00000000042
-0.60 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003342
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7183 Glitch Protocol  GLCH $0.000376
₿0.000000010
0 $33.42K
₿0.71
$0.0003797
₿0.
$0.0003689
₿0.
$133.31
₿0
$33.42K
₿0.9
$33.42K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7189 Spores Network  SPO $0.00003152
₿0.0000000014
0.08 $33.37K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$66.5
₿0
$157.64K
₿7.27
$33.37K
₿1.54
التنبؤ بسعر Spores Network(spo)
7192 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
-0.01* $33.28K
₿0.69
$0.00007878
₿0.
$0.00007875
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7200 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.53 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003304
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7208 BSC Station  BSCS $0.0001188
₿0.0000000047
-1.90 $32.85K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$33.1
₿0
$47.42K
₿1.9
$32.85K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7220 Crying Cat  CRYING $0.00003381
₿0.00000000037
0 $32.56K
₿0.36
$0.00003542
₿0.
$0.00003355
₿0.
$375.4
₿0
$32.56K
₿0.36
$32.56K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7229 Shieldeum  SDM $0.00007239
₿0.0000000016
0.26 $32.34K
₿0.74
$0.00007239
₿0.
$0.00007226
₿0.
$14.94
₿0
$72.4K
₿1.67
$32.34K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7232 DeFi Yield Protocol  DYP $0.002075
₿0.000000028
-0.18 $32.31K
₿0.44
$0.02108
₿0.
$0.002065
₿0.
$14.53
₿0
$38.11K
₿0.52
$32.31K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7236 MISATO  MISATO $0.00003231
₿0.00000000051
-0.67 $32.26K
₿0.51
$0.00003261
₿0.
$0.00003129
₿0.
$2.68
₿0
$32.26K
₿0.51
$32.26K
₿0.51
التنبؤ بسعر MISATO(misato)
7245 Move Dollar  MOD $0.9978
₿0.000015
0.35 $32.03K
₿0.59
$1.03
₿0.
$0.9832
₿0.
$18.87K
₿0
$32.03K
₿0.59
$32.03K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7254 LEDOG (DOG)  DOG $0.000000001517
₿0.000000000000025
-0.04 $31.87K
₿0.54
$0.000000001523
₿0.
$0.000000001496
₿0.
$4.87
₿0
$31.87K
₿0.54
$31.87K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7270 Tri Sigma  TRISIG $0.00003152
₿0.00000000042
-0.76 $31.51K
₿0.43
$0.00003189
₿0.
$0.00003127
₿0.
$2.11
₿0
$31.51K
₿0.43
$31.51K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$42.17B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.60%
السيطرة
Select currency