صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6743 Ton Inu  TINU $0.00004747
₿0.0000000012
0 $47.46K
₿1.29
$0.0000478
₿0.
$0.00004636
₿0.
$31.32
₿0
$47.46K
₿1.29
$47.46K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6756 Fuku-Kun  FUKU $0.0000001239
₿0.0000000000016
-1.70 $46.95K
₿0.63
$0.0000001261
₿0.
$0.0000001218
₿0.
$6.27
₿0
$46.95K
₿0.63
$46.95K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6758 chaos and disorder  CHAOS $0.0000469
₿0.00000000066
0 $46.85K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.68
₿0
$46.85K
₿0.67
$46.85K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6765 JAK  JAK $0.00004661
₿0.00000000083
-1.13 $46.56K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$23.37
₿0
$46.56K
₿0.84
$46.56K
₿0.84
التنبؤ بسعر JAK(jak)
6766 DOGWIFHOOD  WIF $0.00004657
₿0.0000000010
0.52 $46.51K
₿1.07
$0.00004688
₿0.
$0.00004479
₿0.
$8.35
₿0
$46.51K
₿1.07
$46.51K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6769 Nemo Sum  NEMO $0.00004745
₿0.00000000064
-1.84 $46.43K
₿0.6
$0.00004836
₿0.
$0.00004699
₿0.
$26.14
₿0
$46.43K
₿0.63
$46.43K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6773 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.28K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$3.73
₿0
$46.28K
₿1.02
$46.28K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6778 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.67 $46.08K
₿3.52
$0.00004895
₿0.
$0.00004606
₿0.
$11.89
₿0
$46.08K
₿3.52
$46.08K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6780 ITO  $ITO $0.0000001125
₿0.0000000000022
-1.26 $46.05K
₿0.92
$0.000000114
₿0.
$0.0000001101
₿0.
$8.59
₿0
$46.05K
₿0.92
$46.05K
₿0.92
التنبؤ بسعر ITO($ito)
6790 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
0.37 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6793 Scoutly AI  SCOUT $0.00004558
₿0.00000000059
-1.12 $45.55K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.78
₿0
$45.55K
₿0.6
$45.55K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6806 Anon  ANON $0.00004525
₿0.0000000016
-0.10 $45.26K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$116.52
₿0
$45.26K
₿1.65
$45.26K
₿1.65
التنبؤ بسعر Anon(anon)
6815 CHONKY [OLD]  CHONKY $0.00000009006
₿0.0000000000011
-0.48 $45K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$50.34
₿0
$45K
₿0.6
$45K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6820 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6830 Weird Medieval Memes  WMM $0.00004458
₿0.00000000065
-0.57 $44.56K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$8.96
₿0
$44.56K
₿0.66
$44.56K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6838 KDR  KDR $0.002941
₿0.000000021
-3.93 $44.41K
₿0.32
$0.00307
₿0.
$0.002913
₿0.
$34.88
₿0
$294.08K
₿2.11
$44.41K
₿0.32
التنبؤ بسعر KDR(kdr)
6841 ZooKeeper  ZOO $0.00009184
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.26
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6842 Look bro  LOOK $0.00004435
₿0.00000000089
1.04 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6849 Sonic Name Service  SNS $0.0008594
₿0.0000000098
-1.24 $44.23K
₿0.51
$0.0008913
₿0.
$0.0008328
₿0.
$121.47
₿0
$83.9K
₿0.96
$44.23K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6850 Baby BitCoin  BABYBTC $0.00004424
₿0.00000000068
-6.08 $44.21K
₿0.68
$0.00004729
₿0.
$0.00004576
₿0.
$395.08
₿0
$44.21K
₿0.68
$44.21K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6851 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
-0.20 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$384.85
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6860 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004445
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6862 Baby BNB  BABYBNB $0.0000439
₿0.00000000061
0.93 $43.87K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.15
₿0
$43.87K
₿0.62
$43.87K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6863 Obi PNut Kenobi  OPK $0.00004393
₿0.00000000074
-1.52 $43.87K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$98.39
₿0
$43.87K
₿0.74
$43.87K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6891 Ginnan  GINNAN $0.0000000432
₿0.00000000000036
0 $43.22K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$9.85K
₿0
$43.22K
₿0.37
$43.22K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6895 YouSim  YOUSIM $0.00004309
₿0.00000000097
-2.36 $43.11K
₿0.97
$0.00004412
₿0.
$0.0000425
₿0.
$373.82
₿0
$43.11K
₿0.97
$43.11K
₿0.97
التنبؤ بسعر YouSim(yousim)
6899 Golden Kappa  GKAPPA $0.00000005531
₿0.00000000000072
-0.74 $43K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$160.68
₿0
$43K
₿0.56
$43K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6901 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
-2.50 $42.93K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6902 Slopfather  FATHA $0.00004289
₿0.00000000048
-0.66 $42.91K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$4.18
₿0
$42.91K
₿0.48
$42.91K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6907 Monavale  MONA $4.09
₿0.00053
-1.75 $42.78K
₿5.63
$4.16
₿0.
$4.02
₿0.
$5.75
₿0
$46.23K
₿6.08
$42.78K
₿5.63
التنبؤ بسعر Monavale(mona)
6910 YfDAI.finance  YF-DAI $2.07
₿0.000029
-6.50 $42.71K
₿0.6
$2.22
₿0.
$2.05
₿0.
$200.77
₿0
$42.71K
₿0.6
$42.71K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6911 Azuro Protocol  AZUR $0.00009121
₿0.000000012
-19.51 $42.69K
₿4.23
$0.000116
₿0.
$0.00008401
₿0.
$19.54K
₿0
$91.22K
₿12.8
$42.69K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6933 OX Coin  OX $0.00001609
₿0.00000000023
10.04 $42.13K
₿0.61
$0.00001654
₿0.
$0.00001415
₿0.
$46.24
₿0
$42.13K
₿0.61
$42.13K
₿0.61
التنبؤ بسعر OX Coin(ox)
6935 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6949 Griffain New Hedge Fund  CITADAIL $0.00004144
₿0.00000000049
0 $41.45K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$193.06
₿0
$41.45K
₿0.5
$41.45K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6950 INFERNO  INF $0.00000001364
₿0.00000000000021
-3.16 $41.39K
₿0.65
$0.00000001437
₿0.
$0.00000001337
₿0.
$133.23
₿0
$41.39K
₿0.65
$41.39K
₿0.65
التنبؤ بسعر INFERNO(inf)
6952 WAWA CAT  WAWA $0.00004174
₿0.00000000046
-0.72 $41.37K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$7.93
₿0
$41.37K
₿0.46
$41.37K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6953 Slop  SLOP $0.00004135
₿0.00000000058
-1.15 $41.35K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$3.34
₿0
$41.35K
₿0.59
$41.35K
₿0.59
التنبؤ بسعر Slop(slop)
6955 JailbreakMe  JAIL $0.00004132
₿0.00000000045
0 $41.33K
₿0.46
$0.00004259
₿0.
$0.00004114
₿0.
$221.62
₿0
$41.33K
₿0.46
$41.33K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6963 @DOGE  @DOGE $0.00004107
₿0.00000000066
-1.08 $41.05K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.08
₿0
$41.05K
₿0.66
$41.05K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6971 Blendr Network  BLENDR $0.001022
₿0.000000029
0 $40.84K
₿1.17
$0.001029
₿0.
$0.001022
₿0.
$2.56
₿0
$42.97K
₿1.22
$40.84K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6976 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01 $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.77K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6980 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.28 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6984 Unique Network  UNQ $0.0001578
₿0.0000000046
-4.75 $40.44K
₿1.22
$0.0001657
₿0.
$0.0001578
₿0.
$41.66
₿0
$164.5K
₿4.88
$40.44K
₿1.22
التنبؤ بسعر Unique Network(unq)
6992 Sacabam  SCB $0.000000001006
₿0.000000000000013
-3.28 $40.23K
₿0.54
$0.000000001043
₿0.
$0.000000000997
₿0.
$15.61
₿0
$47.33K
₿0.64
$40.23K
₿0.54
التنبؤ بسعر Sacabam(scb)
7024 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.10 $39.39K
₿0.53
$0.0000395
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7037 Melon Dog  MELON $0.00009598
₿0.0000000012
-3.98 $39.13K
₿0.52
$0.00009979
₿0.
$0.00009409
₿0.
$678.99
₿0
$39.13K
₿0.52
$39.13K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7046 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.27 $38.87K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$95.21K
₿0
$38.87K
₿0.46
$38.87K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7048 aixCB by Virtuals  AIXCB $0.00003915
₿0.0000000020
-1.33 $38.9K
₿1.99
$0.00003995
₿0.
$0.00003844
₿0.
$6.11
₿0
$38.9K
₿1.99
$38.9K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7049 Crashout  CRASHOUT $0.00003877
₿0.00000000099
0.89 $38.79K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$143.77
₿0
$38.79K
₿0.99
$38.79K
₿0.99
التنبؤ بسعر Crashout(crashout)
7059 AION 5100  AION $0.001839
₿0.000000089
-3.24 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
7062 Loky by Virtuals  LOKY $0.00004107
₿0.0000000018
-5.42 $38.62K
₿1.76
$0.00004353
₿0.
$0.00004037
₿0.
$555.49
₿0
$40.91K
₿1.86
$38.62K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7065 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-2.44 $38.52K
₿0.92
$0.0001394
₿0.
$0.000134
₿0.
$473.32
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7068 Soyjak  SOY $0.0000624
₿0.0000000017
0.95 $38.45K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$221.71
₿0
$61.91K
₿1.69
$38.45K
₿1.69
التنبؤ بسعر Soyjak(soy)
7069 Circuits of Value  COVAL $0.00002152
₿0.00000000040
0 $38.42K
₿0.72
$0.00002159
₿0.
$0.0000211
₿0.
$32.02
₿0
$38.42K
₿0.72
$38.42K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7070 FLORK CTO  FLORK $0.00004089
₿0.00000000078
-0.55 $38.37K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$207.43
₿0
$38.37K
₿0.74
$38.37K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7072 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.01* $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$19.18
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7074 Cheeseball  CB $0.00003829
₿0.00000000047
-0.49 $38.27K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$40.89
₿0
$38.27K
₿0.48
$38.27K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7077 coby  COBY $0.00003814
₿0.00000000058
0.95 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7082 Step Finance  STEP $0.0001152
₿0.0000000020
-0.13 $38.03K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$90.44
₿0
$38.03K
₿0.68
$38.03K
₿0.65
التنبؤ بسعر Step Finance(step)
7084 Meme Anarchic Numismatic Asset  MANA $0.000038
₿0.00000000050
-0.89 $38.01K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$3.59
₿0
$38.01K
₿0.5
$38.01K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7094 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.88 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7100 TRONPAD  TRONPAD $0.00004929
₿0.0000000059
0 $37.72K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$976.19
₿0
$37.72K
₿4.53
$37.72K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7101 MetaDOS  SECOND $0.000003819
₿0.000000000051
-0.12 $37.73K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$42.01
₿0
$38.22K
₿0.52
$37.73K
₿0.34
التنبؤ بسعر MetaDOS(second)
7106 TrenchAI  TRENCHAI $0.00003765
₿0.00000000071
-2.09 $37.64K
₿0.71
$0.00003839
₿0.
$0.00003677
₿0.
$143.45
₿0
$37.64K
₿0.71
$37.64K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7128 Grizzly Honey  GHNY $0.01912
₿0.00000026
-0.71 $36.95K
₿0.59
$0.01927
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7134 Ken  KEN $0.00003683
₿0.00000000056
-2.21 $36.84K
₿0.56
$0.00003768
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7139 WORK  WORK $0.00003674
₿0.00000000051
0.17 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7146 TurtSat  TURT $0.00005974
₿0.000000010
2.81 $36.66K
₿6.39
$0.00006012
₿0.
$0.00004097
₿0.
$55.18K
₿0
$36.66K
₿6.39
$36.66K
₿6.39
التنبؤ بسعر TurtSat(turt)
7155 Brainlet  BRAINLET $0.00003644
₿0.000000070
-0.91 $36.45K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.55
₿0
$36.45K
₿70.7
$36.45K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7172 QUBI Tokenized RWA  $QBIT $0.00003598
₿0.00000000045
3.77 $36K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$370.32
₿0
$36K
₿0.46
$36K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7176 Gou  GOU $0.00003591
₿0.00000000054
0 $35.92K
₿0.54
$0.00003614
₿0.
$0.00003584
₿0.
$7.29
₿0
$35.92K
₿0.54
$35.92K
₿0.54
التنبؤ بسعر Gou(gou)
7177 Fortune Token  FRTN $0.00008634
₿0.0000000018
0.37 $35.83K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$418.16
₿0
$84.67K
₿1.77
$35.83K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7206 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.14
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7208 A2DAO  ATD $0.003757
₿0.000000081
0 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$6.33
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7216 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003587
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7226 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.23 $34.93K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$20.14
₿0
$34.93K
₿0.62
$34.93K
₿0.62
التنبؤ بسعر Monkey(monkey)
7230 Cat Token  CAT $0.003162
₿0.000000026
-0.93 $34.78K
₿0.17
$0.003193
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7249 SANTA HAT  SANTAHAT $0.00003452
₿0.00000000066
-0.66 $34.43K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.48
₿0
$34.43K
₿0.66
$34.43K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7250 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.48 $34.39K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$42.96
₿0
$167.08K
₿3.5
$34.39K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7255 suwi  SUWI $0.00003431
₿0.00000000049
0 $34.32K
₿0.5
$0.00003448
₿0.
$0.00003415
₿0.
$19.77
₿0
$34.32K
₿0.5
$34.32K
₿0.5
التنبؤ بسعر suwi(suwi)
7257 Sylo  SYLO $0.00000343
₿0.000000000083
0 $34.29K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.14
₿0
$34.29K
₿0.83
$34.29K
₿0.54
التنبؤ بسعر Sylo(sylo)
7267 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7277 brainrot  ROT $0.00003386
₿0.00000000034
-1.47 $33.85K
₿0.35
$0.00003436
₿0.
$0.00003346
₿0.
$103.35
₿0
$33.85K
₿0.35
$33.85K
₿0.35
التنبؤ بسعر brainrot(rot)
7290 Astrolescent  ASTRL $0.0009287
₿0.00000010
-3.66 $33.44K
₿1.71
$0.000976
₿0.
$0.0008859
₿0.
$14.43
₿0
$33.44K
₿3.76
$33.44K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7292 Fluffington  FLUFFI $0.00003355
₿0.00000000042
0.17 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7294 NumberGoUpTech  TECH $0.0000005133
₿0.0000000000063
-2.40 $33.53K
₿0.42
$0.0000005249
₿0.
$0.0000005107
₿0.
$41.72
₿0
$33.53K
₿0.42
$33.53K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7299 Spores Network  SPO $0.00003153
₿0.0000000014
0.12 $33.38K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$152.3
₿0
$157.71K
₿7.27
$33.38K
₿1.54
التنبؤ بسعر Spores Network(spo)
7300 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7302 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7312 BAKKT  BAKKT $0.00003305
₿0.00000000040
0.20 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7319 Glitch Protocol  GLCH $0.0003701
₿0.000000010
0 $32.91K
₿0.71
$0.0003737
₿0.
$0.0003689
₿0.
$1.38
₿0
$32.91K
₿0.9
$32.91K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7324 BSC Station  BSCS $0.0001184
₿0.0000000047
-1.65 $32.73K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$34.7
₿0
$47.25K
₿1.9
$32.73K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7338 Crying Cat  CRYING $0.00003371
₿0.00000000037
-4.88 $32.46K
₿0.36
$0.00003542
₿0.
$0.00003355
₿0.
$374.2
₿0
$32.46K
₿0.36
$32.46K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7339 DeFi Yield Protocol  DYP $0.002082
₿0.000000028
-0.79 $32.42K
₿0.44
$0.02092
₿0.
$0.002065
₿0.
$45.64
₿0
$38.25K
₿0.52
$32.42K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7340 Shieldeum  SDM $0.00007239
₿0.0000000016
0.21 $32.34K
₿0.74
$0.00007236
₿0.
$0.00007179
₿0.
$38.53
₿0
$72.4K
₿1.67
$32.34K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7362 Move Dollar  MOD $0.9942
₿0.000015
-0.26 $31.9K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$21.33K
₿0
$31.9K
₿0.59
$31.9K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7373 MISATO  MISATO $0.00003163
₿0.00000000051
0 $31.59K
₿0.51
$0.00003262
₿0.
$0.00003119
₿0.
$2.62
₿0
$31.59K
₿0.51
$31.59K
₿0.51
التنبؤ بسعر MISATO(misato)
7386 LEDOG (DOG)  DOG $0.000000001499
₿0.000000000000025
0 $31.51K
₿0.54
$0.000000001525
₿0.
$0.000000001474
₿0.
$4.81
₿0
$31.51K
₿0.54
$31.51K
₿0.54
التنبؤ بسعر LEDOG (DOG)(dog)
7393 Tri Sigma  TRISIG $0.00003134
₿0.00000000042
-0.09 $31.34K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$24.09
₿0
$31.34K
₿0.43
$31.34K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$52.98B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.49%
السيطرة
Select currency