صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6761 State of Mika by Virtuals  STATE $0.00004826
₿0.00000000069
0 $48.28K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.58
₿0
$48.28K
₿0.7
$48.28K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6773 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6778 Zoomer  ZOOMER $0.000000691
₿0.000000000010
0.05 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6783 chaos and disorder  CHAOS $0.00004762
₿0.00000000066
0 $47.61K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.61K
₿0.67
$47.61K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6787 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6790 ROOK  ROOK $0.06225
₿0.0000010
0.45 $47.39K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.88
₿0
$78.95K
₿1.3
$47.39K
₿0.78
التنبؤ بسعر ROOK(rook)
6791 JAK  JAK $0.00004738
₿0.00000000083
-0.34 $47.37K
₿0.84
$0.00004759
₿0.
$0.00004593
₿0.
$1.05
₿0
$47.37K
₿0.84
$47.37K
₿0.84
التنبؤ بسعر JAK(jak)
6796 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6798 Landwolf  WOLF $0.000000000112
₿0.0000000000000024
-0.50 $47.03K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.95
₿0
$47.03K
₿1.02
$47.03K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6804 Nemo Sum  NEMO $0.00004792
₿0.00000000064
0 $46.91K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.48
₿0
$46.91K
₿0.63
$46.91K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6814 Databot  DATA $0.000066
₿0.00000000069
-0.08 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6816 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6818 ITO  $ITO $0.0000001137
₿0.0000000000022
-0.62 $46.54K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.49
₿0
$46.54K
₿0.92
$46.54K
₿0.92
التنبؤ بسعر ITO($ito)
6822 Baby BitCoin  BABYBTC $0.00004644
₿0.00000000068
-6.56 $46.46K
₿0.68
$0.00004976
₿0.
$0.00004589
₿0.
$475.43
₿0
$46.46K
₿0.68
$46.46K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6823 A2DAO  ATD $0.00495
₿0.000000081
-8.45 $46.39K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$28.29
₿0
$137.49K
₿2.25
$46.39K
₿0.76
التنبؤ بسعر A2DAO(atd)
6827 DOGWIFHOOD  WIF $0.00004634
₿0.0000000010
-0.98 $46.29K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.83
₿0
$46.29K
₿1.07
$46.29K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6828 Scoutly AI  SCOUT $0.00004628
₿0.00000000059
0 $46.29K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$11.81
₿0
$46.29K
₿0.6
$46.29K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6833 NOOT (Ordinals)  NOOT $0.00004618
₿0.0000000035
-5.45 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6838 1ART  1ART $0.000146
₿0.0000000018
-0.83 $45.99K
₿0.59
$0.0001474
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6842 Dogefather  DOGEFATHER $0.00004593
₿0.00000000092
0.05 $45.92K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.71
₿0
$45.92K
₿0.92
$45.92K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6854 KDR  KDR $0.003013
₿0.000000021
0 $45.51K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.07
₿0
$301.38K
₿2.11
$45.51K
₿0.32
التنبؤ بسعر KDR(kdr)
6855 CHONKY [OLD]  CHONKY $0.000000091
₿0.0000000000011
-0.29 $45.5K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.84
₿0
$45.5K
₿0.6
$45.5K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6861 Weird Medieval Memes  WMM $0.00004528
₿0.00000000065
0.06 $45.27K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.23
₿0
$45.27K
₿0.66
$45.27K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6879 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
-0.01* $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6881 Sonic Name Service  SNS $0.0008714
₿0.0000000098
-3.35 $44.85K
₿0.51
$0.0009003
₿0.
$0.0008328
₿0.
$170.74
₿0
$85.08K
₿0.96
$44.85K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6887 Obi PNut Kenobi  OPK $0.00004462
₿0.00000000074
-0.10 $44.58K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$171.56
₿0
$44.58K
₿0.74
$44.58K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6890 Baby BNB  BABYBNB $0.00004449
₿0.00000000061
1.38 $44.51K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.73
₿0
$44.51K
₿0.62
$44.51K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6892 Anon  ANON $0.00004439
₿0.0000000016
-2.41 $44.4K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$11.45
₿0
$44.4K
₿1.65
$44.4K
₿1.65
التنبؤ بسعر Anon(anon)
6895 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.33 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6896 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6906 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.72
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6912 Briun Armstrung  BRIUN $0.00005717
₿0.00000000072
0 $44K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$44K
₿0.56
$44K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6913 YouSim  YOUSIM $0.00004399
₿0.00000000097
-1.09 $44K
₿0.97
$0.00004453
₿0.
$0.0000425
₿0.
$381.43
₿0
$44K
₿0.97
$44K
₿0.97
التنبؤ بسعر YouSim(yousim)
6918 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6921 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.31 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6929 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
-0.40 $43.58K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$147.15
₿0
$43.58K
₿0.56
$43.58K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6930 Monavale  MONA $4.16
₿0.00053
-0.31 $43.46K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.33
₿0
$46.97K
₿6.08
$43.46K
₿5.63
التنبؤ بسعر Monavale(mona)
6934 Slopfather  FATHA $0.00004336
₿0.00000000048
0.15 $43.37K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.6
₿0
$43.37K
₿0.48
$43.37K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6948 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6971 JailbreakMe  JAIL $0.00004215
₿0.00000000045
-0.94 $42.13K
₿0.46
$0.00004259
₿0.
$0.00004203
₿0.
$225.89
₿0
$42.13K
₿0.46
$42.13K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6974 Griffain New Hedge Fund  CITADAIL $0.00004207
₿0.00000000049
-1.23 $42.07K
₿0.5
$0.00004263
₿0.
$0.00004151
₿0.
$184.95
₿0
$42.07K
₿0.5
$42.07K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6975 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6976 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6978 INFERNO  INF $0.00000001385
₿0.00000000000021
-6.27 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6981 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6994 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.12 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6998 @DOGE  @DOGE $0.00004169
₿0.00000000066
-0.37 $41.66K
₿0.66
$0.00004189
₿0.
$0.00004138
₿0.
$2.11
₿0
$41.66K
₿0.66
$41.66K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7009 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.07 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7021 Ring AI  RING $0.0004108
₿0.0000000029
0 $41.09K
₿0.3
$0
₿0.
$0
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7027 Sacabam  SCB $0.000000001023
₿0.000000000000013
-2.92 $40.92K
₿0.54
$0.000000001058
₿0.
$0.000000001006
₿0.
$13.94
₿0
$48.14K
₿0.64
$40.92K
₿0.54
التنبؤ بسعر Sacabam(scb)
7032 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.76K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.89K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7034 OX Coin  OX $0.00001556
₿0.00000000023
5.59 $40.76K
₿0.61
$0.00001563
₿0.
$0.00001415
₿0.
$40.41
₿0
$40.76K
₿0.61
$40.76K
₿0.61
التنبؤ بسعر OX Coin(ox)
7039 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.70 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7042 Loky by Virtuals  LOKY $0.00004308
₿0.0000000018
-2.95 $40.51K
₿1.76
$0.00004449
₿0.
$0.00004181
₿0.
$51.24
₿0
$42.91K
₿1.86
$40.51K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7056 Ginnan  GINNAN $0.00000004013
₿0.00000000000036
0 $40.13K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.1K
₿0
$40.13K
₿0.37
$40.13K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7069 AION 5100  AION $0.001895
₿0.000000089
0 $39.81K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.38
₿0
$39.81K
₿1.88
$39.81K
₿1.88
التنبؤ بسعر AION 5100(aion)
7084 aixCB by Virtuals  AIXCB $0.00003965
₿0.0000000020
-4.33 $39.41K
₿1.99
$0.00004155
₿0.
$0.00003844
₿0.
$192.84
₿0
$39.41K
₿1.99
$39.41K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7085 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7091 Crashout  CRASHOUT $0.00003918
₿0.00000000099
1.15 $39.18K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$139.74
₿0
$39.18K
₿0.99
$39.18K
₿0.99
التنبؤ بسعر Crashout(crashout)
7097 Melon Dog  MELON $0.00009587
₿0.0000000012
-4.70 $39.07K
₿0.52
$0.0001006
₿0.
$0.00009488
₿0.
$446.66
₿0
$39.07K
₿0.52
$39.07K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7097 Soyjak  SOY $0.00006339
₿0.0000000017
3.41 $39.05K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$245.51
₿0
$62.87K
₿1.69
$39.05K
₿1.69
التنبؤ بسعر Soyjak(soy)
7101 Cheeseball  CB $0.00003903
₿0.00000000047
0.69 $39.02K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$222.5
₿0
$39.02K
₿0.48
$39.02K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7102 FLORK CTO  FLORK $0.00004152
₿0.00000000078
0.15 $38.95K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.59
₿0
$38.95K
₿0.74
$38.95K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7105 Satoxcoin  SATOX $0.00000795
₿0.00000000011
-0.13 $38.9K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$102.89K
₿0
$38.9K
₿0.46
$38.9K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7112 Meme Anarchic Numismatic Asset  MANA $0.00003868
₿0.00000000050
-0.09 $38.69K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.95
₿0
$38.69K
₿0.5
$38.69K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7116 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.25 $38.53K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.48
₿0
$79.74K
₿2.04
$38.53K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7121 Circuits of Value  COVAL $0.00002152
₿0.00000000040
-3.42 $38.42K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$22.23
₿0
$38.42K
₿0.72
$38.42K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7123 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7126 Step Finance  STEP $0.0001159
₿0.0000000020
0.32 $38.23K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$86.81
₿0
$38.23K
₿0.68
$38.23K
₿0.65
التنبؤ بسعر Step Finance(step)
7130 TrenchAI  TRENCHAI $0.00003823
₿0.00000000071
-10.83 $38.22K
₿0.71
$0.00004292
₿0.
$0.00003677
₿0.
$985.56
₿0
$38.22K
₿0.71
$38.22K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7134 TRONPAD  TRONPAD $0.00004983
₿0.0000000059
0 $38.14K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$978.69
₿0
$38.14K
₿4.53
$38.14K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7135 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7140 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.20 $37.97K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.18
₿0
$38.47K
₿0.52
$37.97K
₿0.34
التنبؤ بسعر MetaDOS(second)
7149 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7180 WORK  WORK $0.00003703
₿0.00000000051
-0.36 $37.04K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$13.09
₿0
$37.04K
₿0.51
$37.04K
₿0.51
التنبؤ بسعر WORK(work)
7182 Brainlet  BRAINLET $0.00003702
₿0.000000070
-0.62 $37.02K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$51.68
₿0
$37.02K
₿70.7
$37.02K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7184 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7190 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7209 QUBI Tokenized RWA  $QBIT $0.00003639
₿0.00000000045
4.21 $36.39K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$333.61
₿0
$36.39K
₿0.46
$36.39K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7218 Fortune Token  FRTN $0.00008694
₿0.0000000018
-0.19 $36.08K
₿0.75
$0.00008694
₿0.
$0.00008516
₿0.
$426.96
₿0
$85.26K
₿1.77
$36.08K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7227 TurtSat  TURT $0.00005832
₿0.000000010
35.95 $35.8K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$49.82K
₿0
$35.8K
₿6.39
$35.8K
₿6.39
التنبؤ بسعر TurtSat(turt)
7247 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.47K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.26
₿0
$35.47K
₿0.62
$35.47K
₿0.62
التنبؤ بسعر Monkey(monkey)
7248 Tate Terminal  TATE $0.00003541
₿0.0000000030
-3.04 $35.41K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$166.22
₿0
$35.41K
₿3.05
$35.41K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7256 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7258 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.49 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7260 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.68 $35.14K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.46
₿0
$170.74K
₿3.5
$35.14K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7268 SANTA HAT  SANTAHAT $0.00003507
₿0.00000000066
0.43 $34.97K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.44
₿0
$34.97K
₿0.66
$34.97K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7274 Cat Token  CAT $0.003162
₿0.000000026
6.96 $34.78K
₿0.17
$0.003213
₿0.
$0.002969
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7294 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.46K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.66
₿0
$34.46K
₿0.83
$34.46K
₿0.54
التنبؤ بسعر Sylo(sylo)
7303 NumberGoUpTech  TECH $0.0000005245
₿0.0000000000063
-3.43 $34.23K
₿0.42
$0.0000005433
₿0.
$0.0000005107
₿0.
$150.35
₿0
$34.23K
₿0.42
$34.23K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7304 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7305 brainrot  ROT $0.00003415
₿0.00000000034
-1.36 $34.13K
₿0.35
$0.00003466
₿0.
$0.00003346
₿0.
$74.93
₿0
$34.13K
₿0.35
$34.13K
₿0.35
التنبؤ بسعر brainrot(rot)
7318 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.59 $33.86K
₿0.57
$0.00003611
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7321 Fluffington  FLUFFI $0.00003381
₿0.00000000042
0.29 $33.81K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.81K
₿0.43
$33.81K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7334 BSC Station  BSCS $0.0001208
₿0.0000000047
-1.55 $33.39K
₿1.18
$0.0001228
₿0.
$0.0001183
₿0.
$42.09
₿0
$48.2K
₿1.9
$33.39K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7335 Spores Network  SPO $0.00003149
₿0.0000000014
-0.37 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7337 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7339 Gaia Everworld  GAIA $0.00007875
₿0.0000000016
0.43 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7341 BAKKT  BAKKT $0.0000333
₿0.00000000040
-0.40 $33.25K
₿0.4
$0.00003342
₿0.
$0.00003275
₿0.
$8.08
₿0
$33.25K
₿0.4
$33.25K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7360 Crying Cat  CRYING $0.00003423
₿0.00000000037
-4.60 $32.97K
₿0.36
$0.00003593
₿0.
$0.00003453
₿0.
$380.2
₿0
$32.97K
₿0.36
$32.97K
₿0.36
التنبؤ بسعر Crying Cat(crying)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.94B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency