صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Pillar PLR	$0.0004885 ₿0.0000000076	6.42	$126.72K ₿1.98	$0.0004954 ₿0.0000000078	$0.0004521 ₿0.0000000071	$1.48K ₿0.02	$390.88K ₿6.11	$126.72K ₿1.98
5314	WOOF Token WOOF	$0.00000705 ₿0.00000000011	2.46	$126.28K ₿1.98	$0.00000707 ₿0.00000000011	$0.000006819 ₿0.00000000010	$331.93 ₿0.01	$126.28K ₿1.98	$126.28K ₿1.98
5315	catownkimono COK	$0.0000001243 ₿0.0000000000019	-2.43	$126.07K ₿1.99	$0.0000001274 ₿0.0000000000020	$0.0000001231 ₿0.0000000000019	$59.48K ₿0.95	$126.07K ₿1.99	$126.07K ₿1.99
5317	AstroPepeX APX	$0.00000194 ₿0.000000000030	2.08	$125.99K ₿1.98	$0.00000221 ₿0.000000000034	$0.0000019 ₿0.000000000030	$27.38K ₿0.43	$125.99K ₿1.98	$125.99K ₿1.98
5323	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5324	OG SMINEM OGSM	$0.000000001256 ₿0.000000000000019	1.89	$125.62K ₿1.98	$0.000000001294 ₿0.000000000000020	$0.000000001232 ₿0.000000000000019	$230.53 ₿0	$125.62K ₿1.98	$125.62K ₿1.98
5327	Dolos The Bully BULLY	$0.00013 ₿0.0000000020	3.14	$124.66K ₿1.96	$0.0001309 ₿0.0000000020	$0.0001231 ₿0.0000000020	$338.63 ₿0.01	$124.66K ₿1.96	$124.66K ₿1.96
5329	Anon ANON	$0.0001251 ₿0.0000000019	-3.19	$125.15K ₿1.96	$0.0001334 ₿0.0000000021	$0.0001197 ₿0.0000000018	$83.33K ₿1.3	$125.15K ₿1.96	$125.15K ₿1.96
5336	LAIKA the Cosmodog LAIKA	$0.0000001246 ₿0.0000000000019	3.63	$124.68K ₿1.95	$0.0000001257 ₿0.0000000000019	$0.0000001178 ₿0.0000000000019	$110.64 ₿0	$124.68K ₿1.95	$124.68K ₿1.95
5338	BendDAO BEND	$0.00003036 ₿0.00000000047	0.62	$124.6K ₿1.95	$0.00003047 ₿0.00000000048	$0.00002985 ₿0.00000000047	$81.6 ₿0	$303.44K ₿4.75	$124.6K ₿1.95
5342	Bostrom BOOT	$0.000000000259 ₿0.0000000000000040	1.97	$124.23K ₿1.95	$0.000000000266 ₿0.0000000000000042	$0.000000000244 ₿0.0000000000000039	$294.93 ₿0	$124.26K ₿1.95	$124.23K ₿1.95
5343	RadioShack RADIO	$0.0000361 ₿0.00000000056	1.67	$124.19K ₿1.95	$0.00003707 ₿0.00000000058	$0.00003513 ₿0.00000000056	$51.03 ₿0	$518.93K ₿8.13	$124.19K ₿1.95
5346	Max on ETH MAXETH	$0.000000121 ₿0.0000000000018	5.19	$121.02K ₿1.94	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$42.42K ₿0.66	$121.02K ₿1.94	$121.02K ₿1.94
5352	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5353	Agent S S	$0.0001235 ₿0.0000000019	0.50	$123.54K ₿1.94	$0.0001265 ₿0.0000000020	$0.0001189 ₿0.0000000019	$21.72 ₿0	$123.54K ₿1.94	$123.54K ₿1.94
5355	Music by Virtuals MUSIC	$0.0001239 ₿0.0000000019	4.53	$123.69K ₿1.94	$0.0001273 ₿0.0000000020	$0.0001177 ₿0.0000000019	$693.16 ₿0.01	$123.69K ₿1.94	$123.69K ₿1.94
5357	Kolin KOLIN	$0.0001231 ₿0.0000000019	10.00	$122.86K ₿1.93	$0.0001238 ₿0.0000000019	$0.0001101 ₿0.0000000017	$980.54 ₿0.02	$122.86K ₿1.93	$122.86K ₿1.93
5362	Marvin Inu MARVIN	$0.0000002916 ₿0.0000000000045	1.32	$122.69K ₿1.92	$0.000000304 ₿0.0000000000048	$0.0000002803 ₿0.0000000000044	$1.47K ₿0.02	$122.69K ₿1.92	$122.69K ₿1.92
5365	Marine Moguls MOGUL	$45.2 ₿0.00070	-3.53	$122.33K ₿1.92	$47.78 ₿0.00076	$39.28 ₿0.00063	$3.94K ₿0.06	$450.25K ₿7.06	$122.33K ₿1.92
5366	Hudi HUDI	$0.005097 ₿0.000000079	-0.37	$122.32K ₿1.92	$0.005116 ₿0.000000080	$0.00508 ₿0.000000079	$1.79 ₿0	$353.85K ₿5.55	$122.32K ₿1.92
5370	History of Pepe HOPE	$0.000122 ₿0.0000000019	3.66	$122.04K ₿1.91	$0.0001704 ₿0.0000000027	$0.0001151 ₿0.0000000018	$712.73 ₿0.01	$122.04K ₿1.91	$122.04K ₿1.91
5380	Tranche Finance SLICE	$0.00697 ₿0.00000010	2.96	$121.58K ₿1.9	$0.007039 ₿0.00000011	$0.00673 ₿0.00000010	$526.81 ₿0.01	$139.59K ₿2.19	$121.58K ₿1.9
5381	GensoKishi Metaverse MV	$0.0003074 ₿0.0000000048	-7.01	$121.47K ₿1.9	$0.0003306 ₿0.0000000053	$0.0003073 ₿0.0000000048	$202.53 ₿0	$122.98K ₿1.93	$121.47K ₿1.9
5388	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5393	Tardi TARDI	$0.0001206 ₿0.0000000018	-3.34	$120.67K ₿1.89	$0.0001262 ₿0.0000000019	$0.0001202 ₿0.0000000018	$16.46 ₿0	$120.67K ₿1.89	$120.67K ₿1.89
5395	Catana CATANA	$0.0001206 ₿0.0000000018	-1.84	$120.57K ₿1.89	$0.0001236 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.44K ₿1.51	$120.57K ₿1.89	$120.57K ₿1.89
5396	Impermax IBEX	$0.001666 ₿0.000000026	-0.49	$120.42K ₿1.91	$0.001702 ₿0.000000026	$0.001647 ₿0.000000026	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5402	holoride RIDE	$0.0001365 ₿0.0000000021	-12.51	$120.11K ₿1.88	$0.000156 ₿0.0000000025	$0.0001254 ₿0.0000000019	$337.3 ₿0.01	$136.48K ₿2.14	$120.11K ₿1.88
5405	Super Trump STRUMP	$0.00005124 ₿0.00000000080	1.81	$119.8K ₿1.88	$0.000053 ₿0.00000000083	$0.00004959 ₿0.00000000080	$304.46 ₿0	$119.8K ₿1.88	$119.8K ₿1.88
5406	Ribbit Meme RIBBIT	$0.000000000285 ₿0.0000000000000045	0.57	$119.77K ₿1.9	$0.000000000285 ₿0.0000000000000046	$0.000000000283 ₿0.0000000000000044	$30.07 ₿0	$119.77K ₿1.9	$119.77K ₿1.9
5407	EXPERT_MONEY EXPERT	$0.0001761 ₿0.0000000027	0.62	$119.75K ₿1.88	$0.0001764 ₿0.0000000028	$0.0001732 ₿0.0000000027	$91.07K ₿1.43	$119.75K ₿1.88	$119.75K ₿1.88
5410	Sol Bastard SOBA	$0.0001345 ₿0.0000000021	2.44	$119.61K ₿1.87	$0.0001347 ₿0.0000000021	$0.0001271 ₿0.0000000020	$566.15 ₿0.01	$119.61K ₿1.87	$119.61K ₿1.87
5412	Prophet of Ethereum PROPHET	$0.0001195 ₿0.0000000018	-53.99	$119.53K ₿1.87	$0.0002598 ₿0.0000000042	$0.0001133 ₿0.0000000018	$155.39 ₿0	$119.53K ₿1.87	$119.53K ₿1.87
5414	Ton Cat TCAT	$0.0001866 ₿0.0000000029	7.92	$118.93K ₿1.86	$0.0001894 ₿0.0000000030	$0.0001729 ₿0.0000000028	$1.64K ₿0.03	$118.93K ₿1.86	$118.93K ₿1.86
5416	Circuits of Value COVAL	$0.00006656 ₿0.0000000010	10.36	$118.82K ₿1.86	$0.00006711 ₿0.0000000010	$0.00005988 ₿0.00000000096	$60.59 ₿0	$118.82K ₿1.86	$118.82K ₿1.86
5417	SEIYAN SEIYAN	$0.0001534 ₿0.0000000023	0.81	$118.8K ₿1.86	$0.0001546 ₿0.0000000024	$0.0001456 ₿0.0000000023	$34.95 ₿0	$152.94K ₿2.4	$118.8K ₿1.86
5419	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5421	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.27	$118.77K ₿1.86	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$295.44 ₿0	$118.77K ₿1.86	$118.77K ₿1.86
5424	Hawk Tuah HAWKTUAH	$0.0001295 ₿0.0000000020	4.62	$118.17K ₿1.85	$0.0001299 ₿0.0000000020	$0.0001236 ₿0.0000000019	$81.95 ₿0	$118.17K ₿1.85	$118.17K ₿1.85
5428	TrustFi Network Token TFI	$0.002363 ₿0.000000036	4.49	$117.85K ₿1.85	$0.002384 ₿0.000000037	$0.002258 ₿0.000000036	$245.71 ₿0	$236.27K ₿3.7	$117.85K ₿1.85
5429	Shibwifhatcoin SHIB	$0.0001187 ₿0.0000000018	5.81	$117.74K ₿1.85	$0.0001191 ₿0.0000000018	$0.0001092 ₿0.0000000017	$727 ₿0.01	$117.74K ₿1.85	$117.74K ₿1.85
5430	Alpaca Finance ALPACA	$0.0007764 ₿0.000000012	0.01*	$117.74K ₿1.84	$0.0007877 ₿0.000000012	$0.0007649 ₿0.000000012	$449.08 ₿0.01	$117.74K ₿1.84	$117.74K ₿1.84
5431	Fishkoin KOIN	$0.00000000694 ₿0.00000000000010	-0.15	$117.61K ₿1.84	$0.00000000695 ₿0.00000000000010	$0.000000006907 ₿0.00000000000010	$119.42 ₿0	$117.61K ₿1.84	$117.61K ₿1.84
5433	Carlo CARLO	$0.0001174 ₿0.0000000018	4.94	$117.44K ₿1.86	$0.0001191 ₿0.0000000018	$0.0001114 ₿0.0000000017	$28.61 ₿0	$117.44K ₿1.86	$117.44K ₿1.86
5434	Memes AI MEMESAI	$0.000117 ₿0.0000000018	1.59	$116.78K ₿1.84	$0.0001176 ₿0.0000000018	$0.000109 ₿0.0000000017	$446.19 ₿0.01	$116.78K ₿1.84	$116.78K ₿1.84
5440	HanChain HAN	$0.0001761 ₿0.0000000027	3.71	$116.89K ₿1.83	$0.000176 ₿0.0000000027	$0.0001674 ₿0.0000000027	$620.21K ₿10.2	$264.21K ₿4.13	$116.89K ₿1.83
5441	Gameswap GSWAP	$0.01334 ₿0.00000021	2.83	$116.89K ₿1.85	$0.01373 ₿0.00000021	$0.01283 ₿0.00000020	$149.72 ₿0	$266.85K ₿4.21	$116.89K ₿1.85
5442	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5445	SEED SEED	$0.005844 ₿0.000000091	2.85	$116.79K ₿1.83	$0.005944 ₿0.000000093	$0.005605 ₿0.000000090	$119.91 ₿0	$116.79K ₿1.83	$116.79K ₿1.83
5447	ARTFI ARTFI	$0.0008948 ₿0.000000014	-2.76	$116.66K ₿1.83	$0.0009244 ₿0.000000014	$0.0008655 ₿0.000000013	$19.02K ₿0.3	$894.83K ₿14.02	$116.66K ₿1.83
5449	Eliza ELIZA	$0.0001161 ₿0.0000000018	3.41	$116.13K ₿1.83	$0.0001173 ₿0.0000000018	$0.0001105 ₿0.0000000017	$82.96 ₿0	$116.13K ₿1.83	$116.13K ₿1.83
5456	Cyberdoge CDOGE	$0.0001159 ₿0.0000000018	4.31	$115.73K ₿1.82	$0.0001168 ₿0.0000000018	$0.0001095 ₿0.0000000017	$50.95 ₿0	$115.73K ₿1.82	$115.73K ₿1.82
5457	Polychain Monsters PMON	$0.01987 ₿0.00000031	1.77	$116.29K ₿1.82	$0.02007 ₿0.00000031	$0.01949 ₿0.00000031	$2.2 ₿0	$172.53K ₿2.7	$116.29K ₿1.82
5461	Soyjak SOY	$0.0001188 ₿0.0000000018	11.24	$116.22K ₿1.83	$0.0001195 ₿0.0000000018	$0.0001067 ₿0.0000000017	$672.55 ₿0.01	$116.22K ₿1.83	$116.22K ₿1.83
5462	AION 5100 AION	$0.005539 ₿0.000000086	3.66	$116.32K ₿1.82	$0.005599 ₿0.000000088	$0.005285 ₿0.000000085	$206.86 ₿0	$116.32K ₿1.82	$116.32K ₿1.82
5463	Stobox Token STBU	$0.0009295 ₿0.000000014	0.97	$116.19K ₿1.82	$0.001019 ₿0.000000016	$0.0008762 ₿0.000000013	$195 ₿0	$139.43K ₿2.19	$116.19K ₿1.82
5469	Gotti Token GOTTI	$2.31 ₿0.000036	2.27	$115.46K ₿1.8	$2.32 ₿0.000036	$2.2 ₿0.000035	$90.28 ₿0	$115.46K ₿1.8	$115.46K ₿1.8
5470	ORBIT GRIFT	$0.0001307 ₿0.0000000020	3.89	$115.02K ₿1.81	$0.0001328 ₿0.0000000021	$0.0001234 ₿0.0000000020	$1.25K ₿0.02	$130.72K ₿2.05	$115.02K ₿1.81
5474	Grape GRP	$0.02582 ₿0.00000040	7.52	$115.01K ₿1.8	$0.02582 ₿0.00000040	$0.02401 ₿0.00000037	$9.91 ₿0	$258.23K ₿4.05	$115.01K ₿1.8
5476	STARS STARS	$0.000002879 ₿0.000000000045	51.84	$115.4K ₿1.8	$0.0000029 ₿0.000000000045	$0.000001889 ₿0.000000000030	$35.42K ₿0.55	$115.4K ₿1.8	$115.4K ₿1.8
5479	Cat CAT	$0.000000000273 ₿0.0000000000000042	40.29	$114.62K ₿1.79	$0.000000000274 ₿0.0000000000000043	$0.000000000193 ₿0.0000000000000031	$2.39K ₿0.04	$269.68K ₿4.22	$114.62K ₿1.79
5484	GroveCoin GRV	$0.001533 ₿0.000000024	-0.94	$114.13K ₿1.86	$0.001557 ₿0.000000025	$0.001532 ₿0.000000024	$224.71 ₿0	$121.42K ₿1.98	$114.13K ₿1.86
5488	Roobee ROOBEE	$0.00009456 ₿0.0000000014	0.21	$113.9K ₿1.78	$0.00009464 ₿0.0000000015	$0.00009411 ₿0.0000000014	$101.22K ₿1.58	$510.66K ₿7.99	$113.9K ₿1.78
5489	MarketPeak PEAK	$0.0000687 ₿0.0000000010	1.14	$113.88K ₿1.78	$0.00006917 ₿0.0000000011	$0.00006749 ₿0.0000000010	$48.64 ₿0	$143.19K ₿2.24	$113.88K ₿1.78
5492	BSC Station BSCS	$0.0004582 ₿0.0000000071	-1.17	$113.52K ₿1.78	$0.0004768 ₿0.0000000076	$0.0003083 ₿0.0000000048	$477.73 ₿0.01	$182.79K ₿2.86	$113.52K ₿1.78
5493	Musk It MUSKIT	$0.000113 ₿0.0000000017	4.15	$113.08K ₿1.78	$0.0001134 ₿0.0000000017	$0.0001066 ₿0.0000000017	$190.15 ₿0	$113.08K ₿1.78	$113.08K ₿1.78
5497	Friend.tech FRIEND	$0.001194 ₿0.000000018	-10.30	$113.2K ₿1.77	$0.001404 ₿0.000000022	$0.001189 ₿0.000000018	$100.09 ₿0	$113.2K ₿1.77	$113.2K ₿1.77
5502	Fcode AI FCOD	$0.0003748 ₿0.0000000058	1.79	$113.04K ₿1.77	$0.0003799 ₿0.0000000059	$0.000359 ₿0.0000000058	$1.33K ₿0.02	$263.83K ₿4.13	$113.04K ₿1.77
5503	Base Protocol BASE	$0.1608 ₿0.0000025	-0.28	$112.99K ₿1.77	$0.1693 ₿0.0000026	$0.1594 ₿0.0000025	$33.57 ₿0	$112.99K ₿1.77	$112.99K ₿1.77
5510	Tate Terminal TATE	$0.0001119 ₿0.0000000017	0.89	$112.01K ₿1.77	$0.000113 ₿0.0000000017	$0.000109 ₿0.0000000017	$25.12 ₿0	$112.01K ₿1.77	$112.01K ₿1.77
5511	Atua AI TUA	$0.00002235 ₿0.00000000035	39.37	$111.78K ₿1.75	$0.00002288 ₿0.00000000036	$0.00001599 ₿0.00000000025	$155.44 ₿0	$111.78K ₿1.75	$111.78K ₿1.75
5512	Netvrk NETVR	$0.00112 ₿0.000000017	6.34	$111.93K ₿1.75	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$113.19 ₿0	$111.93K ₿1.75	$111.93K ₿1.75
5516	Trust The Process TRUST	$0.000111 ₿0.0000000017	-4.73	$111.61K ₿1.75	$0.0001185 ₿0.0000000019	$0.0001081 ₿0.0000000017	$1.1K ₿0.02	$111.61K ₿1.75	$111.61K ₿1.75
5518	Mumu MUMU	$0.000000000162 ₿0.0000000000000025	21.98	$111.54K ₿1.71	$0.000000000161 ₿0.0000000000000025	$0.000000000131 ₿0.0000000000000020	$59.18K ₿0.93	$111.54K ₿1.71	$111.54K ₿1.71
5524	iETH v1 IETH	$2,032.05 ₿0.031	3.19	$111.11K ₿1.74	$2,058.97 ₿0.032	$1,938.67 ₿0.031	$93.76 ₿0	$111.11K ₿1.74	$111.11K ₿1.74
5527	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5530	Juggernaut JGN	$0.001101 ₿0.000000017	2.69	$110.4K ₿1.73	$0.001109 ₿0.000000017	$0.00107 ₿0.000000017	$23.14 ₿0	$165.25K ₿2.59	$110.4K ₿1.73
5534	Glitch Protocol GLCH	$0.001572 ₿0.000000024	3.84	$110.32K ₿1.73	$0.001615 ₿0.000000025	$0.001509 ₿0.000000024	$615.92 ₿0.01	$139.81K ₿2.19	$110.32K ₿1.73
5543	Akropolis KAON	$0.00002337 ₿0.00000000036	-19.88	$109.44K ₿1.71	$0.00002917 ₿0.00000000047	$0.00001807 ₿0.00000000028	$19.27K ₿0.3	$348.37K ₿5.45	$109.44K ₿1.71
5546	RMRK RMRK	$0.01244 ₿0.00000019	2.22	$109.06K ₿1.72	$0.01342 ₿0.00000021	$0.01201 ₿0.00000019	$533.84 ₿0.01	$124.46K ₿1.96	$109.06K ₿1.72
5555	Landwolf WOLF	$0.0002579 ₿0.0000000040	1.65	$108.51K ₿1.71	$0.0002647 ₿0.0000000041	$0.0002493 ₿0.0000000040	$2.33 ₿0	$108.51K ₿1.71	$108.51K ₿1.71
5556	DePlan DPLN	$0.001083 ₿0.000000016	2.41	$108.17K ₿1.69	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$201.23 ₿0	$108.17K ₿1.69	$108.17K ₿1.69
5561	Fodl Finance FODL	$0.0002855 ₿0.0000000044	1.33	$108.14K ₿1.69	$0.0002876 ₿0.0000000045	$0.0002793 ₿0.0000000044	$874.81 ₿0.01	$285.6K ₿4.47	$108.14K ₿1.69
5564	Autobahn Network TXL	$0.0008487 ₿0.000000013	164.16	$107.9K ₿1.69	$0.0008533 ₿0.000000013	$0.0003198 ₿0.0000000050	$9.87 ₿0	$509.25K ₿7.98	$107.9K ₿1.69
5565	sekoia by Virtuals SEKOIA	$0.0001078 ₿0.0000000016	4.85	$107.83K ₿1.69	$0.0001078 ₿0.0000000017	$0.0001013 ₿0.0000000015	$74.47K ₿1.17	$107.83K ₿1.69	$107.83K ₿1.69
5571	Build BUILD	$0.0000001962 ₿0.0000000000030	3.70	$107.16K ₿1.68	$0.0000001988 ₿0.0000000000031	$0.0000001869 ₿0.0000000000030	$7.08 ₿0	$113.66K ₿1.78	$107.16K ₿1.68
5574	BitCone CONE	$0.0000001823 ₿0.0000000000028	19.27	$107.13K ₿1.7	$0.0000001993 ₿0.0000000000031	$0.0000001513 ₿0.0000000000024	$752.18 ₿0.01	$110.89K ₿1.76	$107.13K ₿1.7
5576	Paysenger EGO EGO	$0.0005336 ₿0.0000000083	-1.52	$107.07K ₿1.68	$0.0005458 ₿0.0000000088	$0.000532 ₿0.0000000083	$63.9K ₿1	$172.37K ₿2.7	$107.07K ₿1.68
5577	Geojam JAM	$0.00001411 ₿0.00000000022	2.01	$106.87K ₿1.68	$0.00001429 ₿0.00000000022	$0.00001362 ₿0.00000000021	$3.27 ₿0	$112.88K ₿1.77	$106.87K ₿1.68
5580	STYLE Token STYLE	$0.0001309 ₿0.0000000020	-0.03	$106.77K ₿1.69	$0.0001311 ₿0.0000000021	$0.0001307 ₿0.0000000020	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5581	Universe.XYZ XYZ	$0.0001291 ₿0.0000000020	-0.10	$106.75K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001285 ₿0.0000000020	$16.46 ₿0	$146.58K ₿2.29	$106.75K ₿1.67
5589	Carbon Browser CSIX	$0.0001171 ₿0.0000000018	4.54	$106.16K ₿1.66	$0.0001409 ₿0.0000000022	$0.000112 ₿0.0000000018	$1.5K ₿0.02	$106.16K ₿1.66	$106.16K ₿1.66
5590	DRIP $DRIP	$0.001596 ₿0.000000024	2.19	$106.11K ₿1.66	$0.001615 ₿0.000000025	$0.001521 ₿0.000000024	$213.48 ₿0	$106.11K ₿1.66	$106.11K ₿1.66
5592	FU FU	$0.0000005978 ₿0.0000000000093	0.96	$105.95K ₿1.66	$0.0000006065 ₿0.0000000000096	$0.0000005862 ₿0.0000000000093	$1.13 ₿0	$105.95K ₿1.66	$105.95K ₿1.66
5598	LIMBO LIMBO	$0.0001054 ₿0.0000000016	2.12	$105.44K ₿1.65	$0.0001058 ₿0.0000000016	$0.0001021 ₿0.0000000016	$76K ₿1.19	$105.44K ₿1.65	$105.44K ₿1.65
5607	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5616	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5622	Silly Dragon SILLY	$0.0001035 ₿0.0000000016	2.73	$104.11K ₿1.63	$0.000105 ₿0.0000000016	$0.00009932 ₿0.0000000016	$252.22 ₿0	$104.11K ₿1.63	$104.11K ₿1.63
5623	iCommunity ICOM	$0.001597 ₿0.000000026	0	$103.56K ₿1.71	$0	$0	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5627	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}