صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Orbofi AI OBI	$0.0003363 ₿0.0000000036	1.93	$495.61K ₿5.33	$0.0003382 ₿0.0000000036	$0.0003025 ₿0.0000000032	$86.17K ₿0.91	$674.79K ₿7.26	$495.61K ₿5.33
4718	PlotX PLOT	$0.004753 ₿0.000000051	-5.28	$495.4K ₿5.34	$0.005026 ₿0.000000054	$0.004721 ₿0.000000051	$7.32K ₿0.08	$950.61K ₿10.25	$495.4K ₿5.34
4721	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-1.74	$494.3K ₿5.33	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.9K ₿1.61	$494.3K ₿5.33	$494.3K ₿5.33
4722	Skibidi Toilet SKBDI	$0.006595 ₿0.000000071	0.28	$494.14K ₿5.33	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$694.7K ₿7.5	$494.14K ₿5.33	$494.14K ₿5.33
4724	K21 Kanon K21	$0.0274 ₿0.00000029	-2.60	$493.07K ₿5.32	$0.02813 ₿0.00000030	$0.02733 ₿0.00000029	$14.18K ₿0.15	$574.4K ₿6.19	$493.07K ₿5.32
4727	Bondly BONDLY	$0.0005004 ₿0.0000000054	-0.38	$492.29K ₿5.31	$0.0005058 ₿0.0000000054	$0.0004952 ₿0.0000000053	$17.98K ₿0.19	$492.29K ₿5.31	$492.29K ₿5.31
4728	LeverFi LEVER	$0.00001408 ₿0.00000000015	-7.37	$492.73K ₿5.31	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.34K ₿2.87	$492.74K ₿5.31	$492.73K ₿5.31
4731	DeepFakeAI FAKEAI	$0.0005126 ₿0.0000000055	-0.35	$491.55K ₿5.3	$0.0005188 ₿0.0000000055	$0.0005108 ₿0.0000000055	$200.6 ₿0	$491.55K ₿5.3	$491.55K ₿5.3
4733	Transhuman Coin THC	$0.00007189 ₿0.00000000077	1.80	$491.19K ₿5.29	$0.0000719 ₿0.00000000077	$0.00007051 ₿0.00000000076	$244.62 ₿0	$491.19K ₿5.29	$491.19K ₿5.29
4734	GNY GNY	$0.002754 ₿0.000000029	22.68	$491.09K ₿5.31	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.11 ₿0	$1.1M ₿11.91	$491.09K ₿5.31
4735	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4737	Wing Finance WING	$0.08982 ₿0.00000097	-0.01*	$488.25K ₿5.26	$0.09209 ₿0.00000098	$0.08933 ₿0.00000096	$84.98K ₿0.92	$686.09K ₿7.4	$488.25K ₿5.26
4739	Doggo DOGGO	$0.000001159 ₿0.000000000012	-11.21	$487.61K ₿5.26	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$57.72K ₿0.62	$487.61K ₿5.26	$487.61K ₿5.26
4741	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4743	Anon ANON	$0.0004861 ₿0.0000000052	6.56	$486.11K ₿5.24	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$84.64K ₿0.91	$486.11K ₿5.24	$486.11K ₿5.24
4744	Shifu SHIFU	$0.000005309 ₿0.000000000057	-0.20	$486.04K ₿5.24	$0.000005349 ₿0.000000000057	$0.00000527 ₿0.000000000056	$1.44 ₿0	$530.83K ₿5.72	$486.04K ₿5.24
4745	GAM3S.GG G3	$0.0008078 ₿0.0000000086	10.55	$485.73K ₿5.24	$0.000822 ₿0.0000000088	$0.0007014 ₿0.0000000075	$369.25K ₿3.99	$804.33K ₿8.67	$485.73K ₿5.24
4747	Kava Lend HARD	$0.003597 ₿0.000000037	-8.58	$484.96K ₿5.23	$0.003935 ₿0.000000042	$0.00346 ₿0.000000037	$15.76K ₿0.17	$719.57K ₿7.76	$484.96K ₿5.23
4748	PINO PINO	$0.0004869 ₿0.0000000052	-8.96	$484.45K ₿5.23	$0.0005348 ₿0.0000000057	$0.0004843 ₿0.0000000052	$6.22K ₿0.07	$484.45K ₿5.23	$484.45K ₿5.23
4755	Donut DONUT	$0.002238 ₿0.000000024	0.59	$482.33K ₿5.2	$0.002253 ₿0.000000024	$0.002202 ₿0.000000023	$2.26 ₿0	$509.35K ₿5.49	$482.33K ₿5.2
4756	ZBIT•BLUE•BITCOIN ZBIT	$0.02294 ₿0.00000024	-0.86	$481.91K ₿5.2	$0.02329 ₿0.00000024	$0.02284 ₿0.00000024	$63.34 ₿0	$481.91K ₿5.2	$481.91K ₿5.2
4757	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4758	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4759	BananaCat BCAT	$0.0005096 ₿0.0000000055	-0.07	$481.41K ₿5.2	$0.0005101 ₿0.0000000055	$0.0005095 ₿0.0000000054	$80.76K ₿0.87	$481.41K ₿5.2	$481.41K ₿5.2
4761	StellaSwap STELLA	$0.004184 ₿0.000000045	0.02	$480.94K ₿5.19	$0.004308 ₿0.000000046	$0.004156 ₿0.000000044	$2.24K ₿0.02	$480.94K ₿5.19	$480.94K ₿5.19
4762	EmerCoin EMC	$0.009992 ₿0.00000010	-0.02	$480.88K ₿5.18	$0.009994 ₿0.00000010	$0.009992 ₿0.00000010	$5.41 ₿0	$9.99M ₿107.74	$480.88K ₿5.18
4765	PoSciDonDAO Token SCI	$0.09325 ₿0.0000010	-1.05	$479.49K ₿5.17	$0.09699 ₿0.0000010	$0.09265 ₿0.00000099	$1.04K ₿0.01	$1.77M ₿19.04	$479.49K ₿5.17
4773	Per Community PER	$0.0007935 ₿0.0000000085	-2.18	$475.36K ₿5.13	$0.0008195 ₿0.0000000088	$0.0007864 ₿0.0000000084	$90.1 ₿0	$475.36K ₿5.13	$475.36K ₿5.13
4775	Bifrost Voucher MANTA VMANTA	$0.1137 ₿0.0000012	-74.99	$475.1K ₿5.12	$0.4547 ₿0.0000048	$0.1118 ₿0.0000012	$3.29K ₿0.04	$475.1K ₿5.12	$475.1K ₿5.12
4778	SelfieDogCoin SELFIE	$0.0004765 ₿0.0000000051	-1.59	$476.34K ₿5.11	$0.0004944 ₿0.0000000053	$0.0004645 ₿0.0000000049	$19.9K ₿0.21	$476.34K ₿5.11	$476.34K ₿5.11
4781	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4786	Poolz Finance POOLX	$0.0898 ₿0.00000096	-1.84	$465.47K ₿5.02	$0.09229 ₿0.00000099	$0.08891 ₿0.00000095	$69.22K ₿0.74	$489.06K ₿5.27	$465.47K ₿5.02
4789	BiFi BIFI	$0.0007764 ₿0.0000000083	-0.16	$470.19K ₿5.07	$0.0007861 ₿0.0000000084	$0.0007266 ₿0.0000000078	$13.09K ₿0.14	$775.04K ₿8.36	$470.19K ₿5.07
4790	CatGPT CATGPT	$0.00009691 ₿0.0000000010	0.35	$469.1K ₿5.06	$0.00009733 ₿0.0000000010	$0.00009657 ₿0.0000000010	$12.41K ₿0.13	$469.1K ₿5.06	$469.1K ₿5.06
4791	Rkey RKEY	$0.001054 ₿0.000000011	8.07	$468.27K ₿5.05	$0.001057 ₿0.000000011	$0.0009674 ₿0.000000010	$70.02K ₿0.75	$1.05M ₿11.27	$468.27K ₿5.05
4793	Talent Protocol TALENT	$0.002308 ₿0.000000024	-1.43	$470K ₿5.04	$0.002366 ₿0.000000025	$0.002295 ₿0.000000024	$14.26K ₿0.15	$1.35M ₿14.52	$470K ₿5.04
4799	WATER Coin WATER	$0.000006369 ₿0.000000000068	-2.67	$465.66K ₿5.02	$0.000006549 ₿0.000000000070	$0.000006299 ₿0.000000000067	$5.91K ₿0.06	$465.66K ₿5.02	$465.66K ₿5.02
4802	Zap ZAP	$0.001009 ₿0.000000010	-17.04	$464.42K ₿5.01	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.19K ₿0.02	$524.99K ₿5.66	$464.42K ₿5.01
4803	Edge Matrix Computing EMC	$0.0007155 ₿0.0000000077	-5.61	$462.89K ₿4.99	$0.0007694 ₿0.0000000082	$0.0007155 ₿0.0000000077	$12.41K ₿0.13	$701.13K ₿7.56	$462.89K ₿4.99
4804	sEUR SEUR	$0.4658 ₿0.0000050	-1.62	$463.56K ₿5	$0.4824 ₿0.0000051	$0.4655 ₿0.0000050	$722.37 ₿0.01	$463.56K ₿5	$463.56K ₿5
4807	CoinCreate CREA	$0.00463 ₿0.000000048	0	$463.02K ₿4.85	$0	$0	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4808	Big Data Protocol BDP	$0.01914 ₿0.00000020	-1.53	$462.8K ₿4.99	$0.01956 ₿0.00000021	$0.01901 ₿0.00000020	$90.13K ₿0.97	$1.24M ₿13.41	$462.8K ₿4.99
4811	Domi DOMI	$0.001003 ₿0.000000010	-4.39	$461.13K ₿4.97	$0.001083 ₿0.000000011	$0.0009744 ₿0.000000010	$14.93K ₿0.17	$1M ₿10.81	$461.13K ₿4.97
4815	ARTH ARTH	$1.05 ₿0.000011	-0.01*	$460.63K ₿4.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$18.18 ₿0	$460.63K ₿4.96	$460.63K ₿4.96
4818	Revomon REVO	$0.01561 ₿0.00000016	0.43	$459.27K ₿4.95	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.89K ₿0.15	$718.29K ₿7.74	$459.27K ₿4.95
4822	Decimated DIO	$0.0008443 ₿0.0000000090	-0.79	$456.91K ₿4.93	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$41.38K ₿0.45	$841.05K ₿9.07	$456.91K ₿4.93
4825	Orcfax FACT	$0.002597 ₿0.000000028	349.59	$457.37K ₿4.94	$0.002673 ₿0.000000028	$0.0005719 ₿0.0000000061	$809.49 ₿0.01	$2.6M ₿28.03	$457.37K ₿4.94
4826	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0	$457.34K ₿4.8	$0	$0	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4828	REVOX REX	$0.000225 ₿0.0000000024	3.74	$456.5K ₿4.92	$0.0002298 ₿0.0000000024	$0.0002132 ₿0.0000000023	$280.56K ₿2.62	$677.42K ₿7.3	$456.5K ₿4.92
4829	OmniCat OMNI	$0.000009989 ₿0.00000000010	1.12	$453.25K ₿4.89	$0.00001008 ₿0.00000000010	$0.00000988 ₿0.00000000010	$687.56 ₿0.01	$453.25K ₿4.89	$453.25K ₿4.89
4830	ZARA AI ZARA	$0.0007275 ₿0.0000000078	-0.02	$454.47K ₿4.9	$0.0007373 ₿0.0000000079	$0.0007044 ₿0.0000000075	$291.28K ₿3.15	$470.36K ₿5.07	$454.47K ₿4.9
4833	Synternet SYNT	$0.0004678 ₿0.0000000048	-31.94	$453.57K ₿4.89	$0.0006938 ₿0.0000000075	$0.0004266 ₿0.0000000045	$240.5K ₿2.46	$510.13K ₿5.5	$453.57K ₿4.89
4834	Long LONG	$0.0000005747 ₿0.0000000000062	-2.60	$452.31K ₿4.88	$0.0000005916 ₿0.0000000000063	$0.000000571 ₿0.0000000000061	$271.78 ₿0	$452.31K ₿4.88	$452.31K ₿4.88
4835	EXMO Coin EXM	$0.006639 ₿0.000000071	-2.17	$451.54K ₿4.87	$0.006803 ₿0.000000073	$0.006633 ₿0.000000071	$1.25M ₿13.47	$3.11M ₿33.51	$451.54K ₿4.87
4837	Nodle Network NODL	$0.0003721 ₿0.0000000040	-15.46	$451.25K ₿4.87	$0.000443 ₿0.0000000047	$0.0003637 ₿0.0000000039	$65.94K ₿0.71	$723.5K ₿7.8	$451.25K ₿4.87
4843	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4844	PIKA to PIKO ピカとピコ PIKA	$0.000608 ₿0.0000000065	-8.01	$448.66K ₿4.83	$0.0006686 ₿0.0000000072	$0.0006043 ₿0.0000000065	$819.43 ₿0.01	$448.66K ₿4.83	$448.66K ₿4.83
4847	CryptoZoon ZOON	$0.0005488 ₿0.0000000059	0.09	$448.31K ₿4.83	$0.0005494 ₿0.0000000059	$0.0005477 ₿0.0000000058	$17.84K ₿0.19	$546.7K ₿5.89	$448.31K ₿4.83
4850	LEA AI LEA	$0.0004472 ₿0.0000000048	0.02	$447.08K ₿4.82	$0.0004521 ₿0.0000000048	$0.0004419 ₿0.0000000047	$583.92 ₿0.01	$447.08K ₿4.82	$447.08K ₿4.82
4852	dotmoovs MOOV	$0.0004468 ₿0.0000000048	-0.74	$446.87K ₿4.82	$0.000454 ₿0.0000000048	$0.0004395 ₿0.0000000047	$42.54K ₿0.46	$446.87K ₿4.82	$446.87K ₿4.82
4856	Garlicoin GRLC	$0.006482 ₿0.000000070	0.11	$446.34K ₿4.82	$0.006491 ₿0.000000070	$0.006467 ₿0.000000069	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4857	BendDAO BEND	$0.000112 ₿0.0000000012	-0.19	$446.28K ₿4.81	$0.0001132 ₿0.0000000012	$0.0001111 ₿0.0000000012	$52.54 ₿0	$1.12M ₿12.09	$446.28K ₿4.81
4863	Cashaa CAS	$0.0006123 ₿0.0000000066	-4.54	$444.5K ₿4.79	$0.0006414 ₿0.0000000069	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.35K ₿6.6	$444.5K ₿4.79
4864	Hummingbot HBOT	$0.0008044 ₿0.0000000086	0.42	$444.44K ₿4.79	$0.000808 ₿0.0000000086	$0.0007957 ₿0.0000000086	$63.93 ₿0	$803.3K ₿8.66	$444.44K ₿4.79
4865	Synesis One SNS	$0.0005306 ₿0.0000000057	-3.62	$443.57K ₿4.78	$0.0005505 ₿0.0000000059	$0.0005104 ₿0.0000000054	$225.4K ₿2.43	$529.62K ₿5.71	$443.57K ₿4.78
4866	Rifampicin $RIF	$0.000443 ₿0.0000000047	-1.71	$442.91K ₿4.78	$0.0004513 ₿0.0000000048	$0.0004391 ₿0.0000000047	$334.98K ₿3.62	$442.91K ₿4.78	$442.91K ₿4.78
4867	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4869	ApeScreener APES	$0.004422 ₿0.000000047	-8.84	$442.74K ₿4.77	$0.004877 ₿0.000000052	$0.004398 ₿0.000000047	$729.29 ₿0.01	$442.74K ₿4.77	$442.74K ₿4.77
4873	Basilisk BSX	$0.00001872 ₿0.00000000020	-5.87	$441.6K ₿4.76	$0.00001991 ₿0.00000000021	$0.00001841 ₿0.00000000019	$3.66K ₿0.04	$917.93K ₿9.9	$441.6K ₿4.76
4876	Strong STRONG	$1.1 ₿0.000011	0.38	$441.22K ₿4.76	$1.11 ₿0.000011	$1.09 ₿0.000011	$1.23 ₿0	$583.66K ₿6.29	$441.22K ₿4.76
4877	WiFi Map WIFI	$0.0007486 ₿0.0000000080	-0.03	$441.09K ₿4.76	$0.000768 ₿0.0000000082	$0.0007119 ₿0.0000000076	$6.81K ₿0.07	$748.62K ₿8.07	$441.09K ₿4.76
4881	Chainge Finance XCHNG	$0.0008908 ₿0.0000000096	-1.46	$440.11K ₿4.75	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.53	$440.11K ₿4.75
4882	Hum(AI)n Web3 DOME	$0.000004819 ₿0.000000000052	1.06	$440.08K ₿4.75	$0.000004869 ₿0.000000000052	$0.00000476 ₿0.000000000051	$105.22K ₿1.14	$482.87K ₿5.21	$440.08K ₿4.75
4887	BitcoinZ BTCZ	$0.00003478 ₿0.00000000037	7.08	$438.47K ₿4.73	$0.00003483 ₿0.00000000037	$0.00003007 ₿0.00000000032	$359.07 ₿0	$438.47K ₿4.73	$438.47K ₿4.73
4888	Scallop SCLP	$0.007865 ₿0.000000084	-0.73	$437.83K ₿4.72	$0.008011 ₿0.000000086	$0.007563 ₿0.000000081	$44.47 ₿0	$786.57K ₿8.48	$437.83K ₿4.72
4889	Rari Governance Token RGT	$0.03882 ₿0.00000041	-0.26	$437.04K ₿4.71	$0.03931 ₿0.00000042	$0.0386 ₿0.00000041	$3.54 ₿0	$484.78K ₿5.23	$437.04K ₿4.71
4891	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4894	Revuto REVU	$0.002386 ₿0.000000025	1.83	$434.81K ₿4.69	$0.002392 ₿0.000000025	$0.002338 ₿0.000000025	$52.14K ₿0.56	$668.81K ₿7.21	$434.81K ₿4.69
4897	Nigella Chain NIGELLA	$0.2676 ₿0.0000028	-1.31	$433.91K ₿4.68	$0.2721 ₿0.0000029	$0.2619 ₿0.0000028	$62.74K ₿0.68	$50.41M ₿543.54	$433.91K ₿4.68
4898	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4899	NutCoin NUT	$0.00000002061 ₿0.00000000000022	-9.41	$432.99K ₿4.67	$0.00000002338 ₿0.00000000000025	$0.00000001899 ₿0.00000000000020	$207.84K ₿2.24	$432.99K ₿4.67	$432.99K ₿4.67
4900	LIMBO LIMBO	$0.0004327 ₿0.0000000046	4.56	$432.73K ₿4.67	$0.0004328 ₿0.0000000046	$0.0004136 ₿0.0000000044	$76.01K ₿0.82	$432.73K ₿4.67	$432.73K ₿4.67
4901	League of Ancients LOA	$0.00102 ₿0.000000011	0.08	$432.62K ₿4.66	$0.001025 ₿0.000000011	$0.001009 ₿0.000000010	$12.23K ₿0.13	$1.02M ₿11	$432.62K ₿4.66
4905	H2 Finance $H2	$0.0006086 ₿0.0000000065	-2.50	$429.99K ₿4.64	$0.0006306 ₿0.0000000067	$0.0006046 ₿0.0000000065	$2.47K ₿0.03	$4.52M ₿48.68	$429.99K ₿4.64
4906	Nekocoin ((=ↀωↀ=))	$0.0002257 ₿0.0000000024	2.21	$429.83K ₿4.63	$0.0002293 ₿0.0000000024	$0.0002177 ₿0.0000000023	$6.89 ₿0	$609.49K ₿6.56	$429.83K ₿4.63
4908	Trio (Ordinals) TRIO	$0.02025 ₿0.00000021	9.34	$429.33K ₿4.59	$0.027 ₿0.00000028	$0.01848 ₿0.00000019	$180.83K ₿1.95	$429.33K ₿4.59	$429.33K ₿4.59
4913	PointPay PXP	$0.01427 ₿0.00000015	0.45	$428.12K ₿4.62	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$77.74K ₿0.84	$1.43M ₿15.39	$428.12K ₿4.62
4914	Odin Liquidity Network ODIN	$0.002284 ₿0.000000024	-2.57	$428.11K ₿4.62	$0.002355 ₿0.000000025	$0.002282 ₿0.000000024	$5.29K ₿0.06	$428.11K ₿4.62	$428.11K ₿4.62
4919	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4920	XANA XETA	$0.00008642 ₿0.00000000093	14.01	$426.09K ₿4.59	$0.00009016 ₿0.00000000096	$0.00007577 ₿0.00000000081	$9.63K ₿0.1	$426.09K ₿4.59	$426.09K ₿4.59
4922	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4923	PEPE 0x69 ON BASE PEPE	$0.000000001008 ₿0.000000000000010	-4.56	$424.59K ₿4.58	$0.00000000106 ₿0.000000000000011	$0.000000001004 ₿0.000000000000010	$128.23K ₿1.38	$424.59K ₿4.58	$424.59K ₿4.58
4925	Dog Wif Nunchucks NINJA	$0.0004241 ₿0.0000000045	7.80	$423.78K ₿4.57	$0.0004287 ₿0.0000000046	$0.0003934 ₿0.0000000042	$486.01 ₿0.01	$423.78K ₿4.57	$423.78K ₿4.57
4927	HeeeHeee HEEHEE	$0.0005455 ₿0.0000000059	5.05	$423.59K ₿4.57	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$2.97K ₿0.03	$423.59K ₿4.57	$423.59K ₿4.57
4928	MicrovisionChain SPACE	$0.06194 ₿0.00000066	-3.54	$423.54K ₿4.57	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.7K ₿0.06	$1.3M ₿14.03	$423.54K ₿4.57
4929	Hudi HUDI	$0.01824 ₿0.00000019	16.89	$423.38K ₿4.56	$0.01866 ₿0.00000020	$0.0156 ₿0.00000016	$54.41K ₿0.59	$1.27M ₿13.65	$423.38K ₿4.56
4930	VEE VEE	$0.00007008 ₿0.00000000075	1.95	$422.4K ₿4.55	$0.00007134 ₿0.00000000076	$0.00006873 ₿0.00000000074	$887.54 ₿0.01	$422.4K ₿4.55	$422.4K ₿4.55
4934	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4935	pSTAKE Finance PSTAKE	$0.0008392 ₿0.0000000090	-6.42	$419.65K ₿4.53	$0.0009549 ₿0.000000010	$0.0008314 ₿0.0000000089	$159.2K ₿1.68	$419.65K ₿4.53	$419.65K ₿4.53
4936	StarShip STARSHIP	$0.02232 ₿0.00000024	1.10	$419.58K ₿4.52	$0.02233 ₿0.00000024	$0.02206 ₿0.00000023	$615.04 ₿0.01	$446.32K ₿4.81	$419.58K ₿4.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}