صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6716 Solidly  SOLID $0.003286
₿0.000000060
2.99 $47.97K
₿0.86
$0.003286
₿0.
$0.003193
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6717 KIKICat  KIKI $0.00004784
₿0.00000000068
1.48 $47.84K
₿0.68
$0.00004855
₿0.
$0.00004725
₿0.
$103.91
₿0
$47.84K
₿0.68
$47.84K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6721 ROOK  ROOK $0.06277
₿0.0000010
2.32 $47.79K
₿0.78
$0.06352
₿0.
$0.06113
₿0.
$12.98
₿0
$79.61K
₿1.3
$47.79K
₿0.78
التنبؤ بسعر ROOK(rook)
6730 Convergence  CONV $0.000007169
₿0.000000000061
-0.34 $47.5K
₿0.24
$0.000007169
₿0.
$0.000007099
₿0.
$71.47
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6738 Fuku-Kun  FUKU $0.0000001246
₿0.0000000000016
2.01 $47.22K
₿0.63
$0.0000001248
₿0.
$0.0000001222
₿0.
$6.31
₿0
$47.22K
₿0.63
$47.22K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6739 chaos and disorder  CHAOS $0.00004716
₿0.00000000066
0 $47.15K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.73
₿0
$47.15K
₿0.67
$47.15K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6744 DOGWIFHOOD  WIF $0.00004706
₿0.0000000010
4.54 $47.01K
₿1.07
$0.00004692
₿0.
$0.00004501
₿0.
$8.44
₿0
$47.01K
₿1.07
$47.01K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6747 JAK  JAK $0.00004688
₿0.00000000083
1.52 $46.86K
₿0.84
$0.00004753
₿0.
$0.00004627
₿0.
$23.51
₿0
$46.86K
₿0.84
$46.86K
₿0.84
التنبؤ بسعر JAK(jak)
6756 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
0 $46.55K
₿1.02
$0.000000000116
₿0.
$0.000000000108
₿0.
$3.75
₿0
$46.55K
₿1.02
$46.55K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6762 ITO  $ITO $0.0000001131
₿0.0000000000022
2.47 $46.32K
₿0.92
$0.0000001139
₿0.
$0.0000001105
₿0.
$8.64
₿0
$46.32K
₿0.92
$46.32K
₿0.92
التنبؤ بسعر ITO($ito)
6770 NOOT (Ordinals)  NOOT $0.00004607
₿0.0000000035
-5.68 $46.08K
₿3.52
$0.00004895
₿0.
$0.00004606
₿0.
$10.43
₿0
$46.08K
₿3.52
$46.08K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6774 Nemo Sum  NEMO $0.00004685
₿0.00000000064
-2.28 $45.85K
₿0.6
$0.00004804
₿0.
$0.00004665
₿0.
$189.91
₿0
$45.85K
₿0.63
$45.85K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6775 Scoutly AI  SCOUT $0.00004584
₿0.00000000059
2.07 $45.84K
₿0.6
$0.00004657
₿0.
$0.000045
₿0.
$6.78
₿0
$45.84K
₿0.6
$45.84K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6783 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
2.53 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004466
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6796 CHONKY [OLD]  CHONKY $0.00000009058
₿0.0000000000011
2.07 $45.29K
₿0.6
$0.00000009169
₿0.
$0.00000008846
₿0.
$34.51
₿0
$45.29K
₿0.6
$45.29K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6800 Sonic Name Service  SNS $0.0008768
₿0.0000000098
5.27 $45.12K
₿0.51
$0.0008913
₿0.
$0.0008443
₿0.
$123.92
₿0
$85.6K
₿0.96
$45.12K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6806 Ginnan  GINNAN $0.00000004489
₿0.00000000000036
0 $44.9K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$10.25K
₿0
$44.9K
₿0.37
$44.9K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6810 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6812 Weird Medieval Memes  WMM $0.00004484
₿0.00000000065
2.09 $44.84K
₿0.66
$0.00004541
₿0.
$0.00004401
₿0.
$9.01
₿0
$44.84K
₿0.66
$44.84K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6814 Anon  ANON $0.0000448
₿0.0000000016
1.92 $44.81K
₿1.65
$0.00004768
₿0.
$0.0000439
₿0.
$119.09
₿0
$44.81K
₿1.65
$44.81K
₿1.65
التنبؤ بسعر Anon(anon)
6828 Baby BitCoin  BABYBTC $0.00004453
₿0.00000000068
-3.51 $44.53K
₿0.68
$0.00004729
₿0.
$0.00004416
₿0.
$417.22
₿0
$44.53K
₿0.68
$44.53K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6831 KDR  KDR $0.00294
₿0.000000021
-0.05 $44.41K
₿0.32
$0.003034
₿0.
$0.0029
₿0.
$60.5
₿0
$294.1K
₿2.11
$44.41K
₿0.32
التنبؤ بسعر KDR(kdr)
6833 ZooKeeper  ZOO $0.00009184
₿0.0000000014
-1.64 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.26
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6834 Look bro  LOOK $0.00004435
₿0.00000000089
3.21 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004306
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6841 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
-0.20 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$384.84
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6842 Obi PNut Kenobi  OPK $0.00004419
₿0.00000000074
1.12 $44.15K
₿0.74
$0.00004488
₿0.
$0.00004372
₿0.
$98.96
₿0
$44.15K
₿0.74
$44.15K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6843 Baby BNB  BABYBNB $0.00004412
₿0.00000000061
3.03 $44.14K
₿0.62
$0.00004456
₿0.
$0.00004281
₿0.
$18.25
₿0
$44.14K
₿0.62
$44.14K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6853 Nothing  VOID $0.00004397
₿0.0000000066
-0.01* $43.91K
₿6.6
$0.00004445
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6872 YouSim  YOUSIM $0.00004335
₿0.00000000097
0.53 $43.36K
₿0.97
$0.00004412
₿0.
$0.00004279
₿0.
$376.04
₿0
$43.36K
₿0.97
$43.36K
₿0.97
التنبؤ بسعر YouSim(yousim)
6875 Golden Kappa  GKAPPA $0.00000005559
₿0.00000000000072
2.08 $43.22K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$111.49
₿0
$43.22K
₿0.56
$43.22K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6877 Slopfather  FATHA $0.00004316
₿0.00000000048
2.28 $43.16K
₿0.48
$0.00004361
₿0.
$0.00004233
₿0.
$4.21
₿0
$43.16K
₿0.48
$43.16K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6882 Monavale  MONA $4.11
₿0.00053
2.23 $43.02K
₿5.63
$4.16
₿0.
$4.04
₿0.
$5.79
₿0
$46.49K
₿6.08
$43.02K
₿5.63
التنبؤ بسعر Monavale(mona)
6885 YfDAI.finance  YF-DAI $2.08
₿0.000029
0.35 $42.95K
₿0.6
$2.1
₿0.
$2.05
₿0.
$201.91
₿0
$42.95K
₿0.6
$42.95K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6887 Briun Armstrung  BRIUN $0.00005578
₿0.00000000072
0.66 $42.93K
₿0.56
$0.00005972
₿0.
$0.0000555
₿0.
$3.16
₿0
$42.93K
₿0.56
$42.93K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6890 Azuro Protocol  AZUR $0.00009147
₿0.000000012
-18.90 $42.81K
₿4.23
$0.000116
₿0.
$0.00008401
₿0.
$17.45K
₿0
$91.49K
₿12.8
$42.81K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6915 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003168
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6928 INFERNO  INF $0.00000001376
₿0.00000000000021
-0.10 $41.74K
₿0.65
$0.00000001412
₿0.
$0.00000001337
₿0.
$138
₿0
$41.74K
₿0.65
$41.74K
₿0.65
التنبؤ بسعر INFERNO(inf)
6931 WAWA CAT  WAWA $0.00004199
₿0.00000000046
2.22 $41.6K
₿0.46
$0.0000425
₿0.
$0.00004123
₿0.
$7.98
₿0
$41.6K
₿0.46
$41.6K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6933 Slop  SLOP $0.0000416
₿0.00000000058
1.76 $41.58K
₿0.59
$0.00004207
₿0.
$0.0000408
₿0.
$3.91
₿0
$41.58K
₿0.59
$41.58K
₿0.59
التنبؤ بسعر Slop(slop)
6934 JailbreakMe  JAIL $0.00004157
₿0.00000000045
0 $41.57K
₿0.46
$0.00004259
₿0.
$0.00004114
₿0.
$224.05
₿0
$41.57K
₿0.46
$41.57K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6937 Griffain New Hedge Fund  CITADAIL $0.00004139
₿0.00000000049
0 $41.39K
₿0.5
$0.00004219
₿0.
$0.00004123
₿0.
$192.81
₿0
$41.39K
₿0.5
$41.39K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6953 @DOGE  @DOGE $0.00004107
₿0.00000000066
0 $41.05K
₿0.66
$0.00004181
₿0.
$0.00004084
₿0.
$2.08
₿0
$41.05K
₿0.66
$41.05K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6956 Blendr Network  BLENDR $0.001027
₿0.000000029
0 $41.02K
₿1.17
$0.00103
₿0.
$0.001022
₿0.
$3.09
₿0
$43.15K
₿1.22
$41.02K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6965 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.79K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6970 Unique Network  UNQ $0.0001587
₿0.0000000046
-2.67 $40.67K
₿1.22
$0.0001631
₿0.
$0.0001578
₿0.
$42.16
₿0
$165.44K
₿4.88
$40.67K
₿1.22
التنبؤ بسعر Unique Network(unq)
6974 OX Coin  OX $0.00001546
₿0.00000000023
9.19 $40.48K
₿0.61
$0.00001656
₿0.
$0.00001418
₿0.
$44.34
₿0
$40.48K
₿0.61
$40.48K
₿0.61
التنبؤ بسعر OX Coin(ox)
6977 Sacabam  SCB $0.00000000101
₿0.000000000000013
-0.18 $40.38K
₿0.54
$0.000000001039
₿0.
$0.000000000997
₿0.
$11.81
₿0
$47.5K
₿0.64
$40.38K
₿0.54
التنبؤ بسعر Sacabam(scb)
6979 This Is My Iguana  TIMI $0.0000427
₿0.00000000057
2.13 $40.23K
₿0.54
$0.00004491
₿0.
$0.00004186
₿0.
$1.19
₿0
$40.23K
₿0.54
$40.23K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7012 Xenopus laevis  XENO $0.0000394
₿0.00000000058
2.20 $39.39K
₿0.53
$0.0000395
₿0.
$0.00003868
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7013 Melon Dog  MELON $0.00009655
₿0.0000000012
-0.99 $39.35K
₿0.52
$0.00009946
₿0.
$0.00009409
₿0.
$683.02
₿0
$39.35K
₿0.52
$39.35K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7014 aixCB by Virtuals  AIXCB $0.00003961
₿0.0000000020
2.48 $39.35K
₿1.99
$0.00003995
₿0.
$0.00003857
₿0.
$3.07
₿0
$39.35K
₿1.99
$39.35K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7020 Circuits of Value  COVAL $0.00002199
₿0.00000000040
0 $39.26K
₿0.72
$0.00002201
₿0.
$0.0000211
₿0.
$37.71
₿0
$39.26K
₿0.72
$39.26K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7030 Crashout  CRASHOUT $0.0000391
₿0.00000000099
4.12 $39.09K
₿0.99
$0.00003929
₿0.
$0.00003808
₿0.
$173.26
₿0
$39.09K
₿0.99
$39.09K
₿0.99
التنبؤ بسعر Crashout(crashout)
7038 Loky by Virtuals  LOKY $0.00004128
₿0.0000000018
-1.72 $38.83K
₿1.76
$0.00004344
₿0.
$0.00004037
₿0.
$509.3
₿0
$41.12K
₿1.86
$38.83K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7042 Satoxcoin  SATOX $0.00000792
₿0.00000000011
-0.50 $38.73K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$92.14K
₿0
$38.73K
₿0.46
$38.73K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7045 Soyjak  SOY $0.00006279
₿0.0000000017
3.64 $38.67K
₿1.69
$0.00006339
₿0.
$0.0000609
₿0.
$218.98
₿0
$62.26K
₿1.69
$38.67K
₿1.69
التنبؤ بسعر Soyjak(soy)
7046 AION 5100  AION $0.001839
₿0.000000089
-0.22 $38.63K
₿1.88
$0.00198
₿0.
$0.001837
₿0.
$21.72
₿0
$38.63K
₿1.88
$38.63K
₿1.88
التنبؤ بسعر AION 5100(aion)
7049 Cheeseball  CB $0.00003851
₿0.00000000047
2.29 $38.49K
₿0.48
$0.00003915
₿0.
$0.00003771
₿0.
$41.14
₿0
$38.49K
₿0.48
$38.49K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7055 FLORK CTO  FLORK $0.00004089
₿0.00000000078
1.65 $38.37K
₿0.74
$0.00004182
₿0.
$0.00004046
₿0.
$207.43
₿0
$38.37K
₿0.74
$38.37K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7056 Dash 2 Trade  D2T $0.00008092
₿0.000000023
-0.01 $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$14.24
₿0
$80.93K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7060 Talent Protocol  TALENT $0.0001349
₿0.0000000034
-0.66 $38.24K
₿0.92
$0.0001361
₿0.
$0.0001343
₿0.
$346.46
₿0
$79.14K
₿2.04
$38.24K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7060 TrenchAI  TRENCHAI $0.0000383
₿0.00000000071
3.37 $38.28K
₿0.71
$0.00003834
₿0.
$0.00003693
₿0.
$193.97
₿0
$38.28K
₿0.71
$38.28K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7061 Meme Anarchic Numismatic Asset  MANA $0.00003822
₿0.00000000050
1.89 $38.23K
₿0.5
$0.0000388
₿0.
$0.00003758
₿0.
$3.62
₿0
$38.23K
₿0.5
$38.23K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7063 Step Finance  STEP $0.0001157
₿0.0000000020
0.64 $38.21K
₿0.65
$0.0001159
₿0.
$0.000115
₿0.
$55.45
₿0
$38.21K
₿0.68
$38.21K
₿0.65
التنبؤ بسعر Step Finance(step)
7065 coby  COBY $0.00003814
₿0.00000000058
3.18 $38.12K
₿0.58
$0.0000382
₿0.
$0.00003706
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7072 TRONPAD  TRONPAD $0.00004959
₿0.0000000059
0 $37.96K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$981.99
₿0
$37.96K
₿4.53
$37.96K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7079 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
3.10 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003681
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7082 MetaDOS  SECOND $0.000003829
₿0.000000000051
1.34 $37.81K
₿0.34
$0.00000385
₿0.
$0.00000379
₿0.
$31.91
₿0
$38.31K
₿0.52
$37.81K
₿0.34
التنبؤ بسعر MetaDOS(second)
7113 Grizzly Honey  GHNY $0.01912
₿0.00000026
0.85 $36.95K
₿0.59
$0.01912
₿0.
$0.01896
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7118 TurtSat  TURT $0.00006004
₿0.000000010
45.06 $36.87K
₿6.39
$0.00006012
₿0.
$0.00004105
₿0.
$54.87K
₿0
$36.87K
₿6.39
$36.87K
₿6.39
التنبؤ بسعر TurtSat(turt)
7119 Ken  KEN $0.00003683
₿0.00000000056
0.93 $36.84K
₿0.56
$0.00003691
₿0.
$0.00003652
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7122 WORK  WORK $0.00003674
₿0.00000000051
2.38 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003597
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7127 Brainlet  BRAINLET $0.00003666
₿0.000000070
2.02 $36.66K
₿70.7
$0.00003712
₿0.
$0.00003601
₿0.
$14.16
₿0
$36.66K
₿70.7
$36.66K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7143 QUBI Tokenized RWA  $QBIT $0.00003621
₿0.00000000045
0 $36.21K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$372.55
₿0
$36.21K
₿0.46
$36.21K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7144 Gou  GOU $0.00003611
₿0.00000000054
0 $36.12K
₿0.54
$0.00003617
₿0.
$0.00003584
₿0.
$7.33
₿0
$36.12K
₿0.54
$36.12K
₿0.54
التنبؤ بسعر Gou(gou)
7158 Fortune Token  FRTN $0.00008603
₿0.0000000018
-0.28 $35.7K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$332.2
₿0
$84.36K
₿1.77
$35.7K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7185 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.01 $35.23K
₿0.52
$0.0000001734
₿0.
$0.0000001734
₿0.
$0.14
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7187 A2DAO  ATD $0.003757
₿0.000000081
1.06 $35.21K
₿0.76
$0.005344
₿0.
$0.003757
₿0.
$4.89
₿0
$104.34K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7191 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
2.56 $35.13K
₿0.62
$0.00000000013
₿0.
$0.000000000125
₿0.
$1.97
₿0
$35.13K
₿0.62
$35.13K
₿0.62
التنبؤ بسعر Monkey(monkey)
7194 Tate Terminal  TATE $0.00003507
₿0.0000000030
0.58 $35.07K
₿3.05
$0.0000355
₿0.
$0.00003461
₿0.
$55.59
₿0
$35.07K
₿3.05
$35.07K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7206 Cat Token  CAT $0.003162
₿0.000000026
2.15 $34.78K
₿0.17
$0.003164
₿0.
$0.003095
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7213 SANTA HAT  SANTAHAT $0.00003473
₿0.00000000066
2.12 $34.63K
₿0.66
$0.00003516
₿0.
$0.00003406
₿0.
$1.48
₿0
$34.63K
₿0.66
$34.63K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7216 Football World Community  FWC $0.000000000001
₿0.000000000000000018
2.64 $34.6K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$43.21
₿0
$168.14K
₿3.5
$34.6K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7220 suwi  SUWI $0.00003452
₿0.00000000049
0 $34.52K
₿0.5
$0.00003454
₿0.
$0.00003415
₿0.
$19.89
₿0
$34.52K
₿0.5
$34.52K
₿0.5
التنبؤ بسعر suwi(suwi)
7223 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.48K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$138.95
₿0
$34.48K
₿0.83
$34.48K
₿0.54
التنبؤ بسعر Sylo(sylo)
7240 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7246 brainrot  ROT $0.00003406
₿0.00000000034
1.29 $34.04K
₿0.35
$0.00003426
₿0.
$0.00003347
₿0.
$103.98
₿0
$34.04K
₿0.35
$34.04K
₿0.35
التنبؤ بسعر brainrot(rot)
7254 NumberGoUpTech  TECH $0.0000005176
₿0.0000000000063
0.70 $33.78K
₿0.42
$0.0000005249
₿0.
$0.0000005107
₿0.
$54.08
₿0
$33.78K
₿0.42
$33.78K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7269 Fluffington  FLUFFI $0.00003355
₿0.00000000042
2.38 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003286
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7275 ZeroSwap  ZEE $0.000333
₿0.0000000052
2.21 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003258
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7276 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.53 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7280 Spores Network  SPO $0.0000314
₿0.0000000014
-0.29 $33.24K
₿1.54
$0.00003173
₿0.
$0.00003101
₿0.
$154.27
₿0
$157.05K
₿7.27
$33.24K
₿1.54
التنبؤ بسعر Spores Network(spo)
7286 Glitch Protocol  GLCH $0.0003717
₿0.000000010
0 $33.05K
₿0.71
$0.0003737
₿0.
$0.0003689
₿0.
$1.39
₿0
$33.05K
₿0.9
$33.05K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7289 BAKKT  BAKKT $0.00003305
₿0.00000000040
0 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7293 BSC Station  BSCS $0.0001191
₿0.0000000047
0.11 $32.93K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$32.26
₿0
$47.55K
₿1.9
$32.93K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7305 Crying Cat  CRYING $0.0000339
₿0.00000000037
-1.98 $32.65K
₿0.36
$0.00003542
₿0.
$0.00003355
₿0.
$376.44
₿0
$32.65K
₿0.36
$32.65K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7313 DeFi Yield Protocol  DYP $0.002082
₿0.000000028
-89.88 $32.42K
₿0.44
$0.02092
₿0.
$0.002065
₿0.
$45.38
₿0
$38.24K
₿0.52
$32.42K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7317 Shieldeum  SDM $0.00007239
₿0.0000000016
0.77 $32.34K
₿0.74
$0.00007239
₿0.
$0.00007179
₿0.
$38.53
₿0
$72.4K
₿1.67
$32.34K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7339 Move Dollar  MOD $0.9968
₿0.000015
-0.44 $32K
₿0.59
$1.01
₿0.
$0.9832
₿0.
$15.94K
₿0
$32K
₿0.59
$32K
₿0.59
التنبؤ بسعر Move Dollar(mod)
7343 MISATO  MISATO $0.00003198
₿0.00000000051
2.00 $31.94K
₿0.51
$0.00003262
₿0.
$0.00003129
₿0.
$2.65
₿0
$31.94K
₿0.51
$31.94K
₿0.51
التنبؤ بسعر MISATO(misato)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$44.51B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.60%
السيطرة
Select currency