صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6754 Sidus  SIDUS $0.000002539
₿0.000000000035
2.86 $48.03K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$456.7
₿0
$48.03K
₿0.67
$48.03K
₿0.39
التنبؤ بسعر Sidus(sidus)
6755 Saakuru  SKR $0.0000636
₿0.00000000084
-0.95 $48.01K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$1.97
₿0
$63.39K
₿0.84
$48.01K
₿290.74
التنبؤ بسعر Saakuru(skr)
6756 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6763 State of Mika by Virtuals  STATE $0.00004759
₿0.00000000069
0 $47.61K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.25
₿0
$47.61K
₿0.7
$47.61K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6771 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6774 ROOK  ROOK $0.06227
₿0.0000010
-0.40 $47.4K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.88
₿0
$78.98K
₿1.3
$47.4K
₿0.78
التنبؤ بسعر ROOK(rook)
6778 chaos and disorder  CHAOS $0.00004713
₿0.00000000066
0 $47.12K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.78
₿0
$47.12K
₿0.67
$47.12K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6782 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6785 JAK  JAK $0.0000469
₿0.00000000083
-1.07 $46.88K
₿0.84
$0.00004758
₿0.
$0.00004593
₿0.
$1.04
₿0
$46.88K
₿0.84
$46.88K
₿0.84
التنبؤ بسعر JAK(jak)
6792 Databot  DATA $0.000066
₿0.00000000069
-0.06 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6798 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6803 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
-1.58 $46.43K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$3.42
₿0
$46.43K
₿1.02
$46.43K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6804 Nemo Sum  NEMO $0.00004742
₿0.00000000064
-2.29 $46.41K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$24.75
₿0
$46.41K
₿0.63
$46.41K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6805 A2DAO  ATD $0.00495
₿0.000000081
-8.69 $46.39K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$28.29
₿0
$137.49K
₿2.25
$46.39K
₿0.76
التنبؤ بسعر A2DAO(atd)
6812 ITO  $ITO $0.000000113
₿0.0000000000022
-1.25 $46.24K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6813 Baby BitCoin  BABYBTC $0.0000462
₿0.00000000068
-2.43 $46.22K
₿0.68
$0.00004754
₿0.
$0.00004589
₿0.
$138.11
₿0
$46.22K
₿0.68
$46.22K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6814 DOGWIFHOOD  WIF $0.00004626
₿0.0000000010
-1.25 $46.21K
₿1.07
$0.00004695
₿0.
$0.00004479
₿0.
$8.41
₿0
$46.21K
₿1.07
$46.21K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6815 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6819 1ART  1ART $0.000146
₿0.0000000018
-0.75 $45.99K
₿0.59
$0.0001474
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6825 Scoutly AI  SCOUT $0.00004581
₿0.00000000059
0 $45.82K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$11.68
₿0
$45.82K
₿0.6
$45.82K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6841 Dogefather  DOGEFATHER $0.00004546
₿0.00000000092
-0.68 $45.45K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.63
₿0
$45.45K
₿0.92
$45.45K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6847 CHONKY [OLD]  CHONKY $0.00000009052
₿0.0000000000011
-0.03 $45.26K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.65
₿0
$45.26K
₿0.6
$45.26K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6858 KDR  KDR $0.002974
₿0.000000021
0 $44.94K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.58
₿0
$297.61K
₿2.11
$44.94K
₿0.32
التنبؤ بسعر KDR(kdr)
6862 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6863 Weird Medieval Memes  WMM $0.00004482
₿0.00000000065
-0.68 $44.81K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.14
₿0
$44.81K
₿0.66
$44.81K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6874 Sonic Name Service  SNS $0.0008666
₿0.0000000098
-3.66 $44.47K
₿0.51
$0.0008995
₿0.
$0.0008328
₿0.
$169.79
₿0
$84.36K
₿0.96
$44.47K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6878 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6879 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6884 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
0.61 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6885 Anon  ANON $0.00004427
₿0.0000000016
-0.70 $44.18K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$57.26
₿0
$44.18K
₿1.65
$44.18K
₿1.65
التنبؤ بسعر Anon(anon)
6887 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6888 Obi PNut Kenobi  OPK $0.00004415
₿0.00000000074
-0.83 $44.12K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$169.8
₿0
$44.12K
₿0.74
$44.12K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6896 Nothing  VOID $0.00004397
₿0.0000000066
-1.63 $43.91K
₿6.6
$0.00004486
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6903 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.29 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6913 Briun Armstrung  BRIUN $0.00005657
₿0.00000000072
0 $43.44K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.2
₿0
$43.44K
₿0.56
$43.44K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6919 Golden Kappa  GKAPPA $0.00000005577
₿0.00000000000072
-0.90 $43.36K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$160.2
₿0
$43.36K
₿0.56
$43.36K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6920 YouSim  YOUSIM $0.00004333
₿0.00000000097
-2.31 $43.33K
₿0.97
$0.00004452
₿0.
$0.0000425
₿0.
$375.83
₿0
$43.33K
₿0.97
$43.33K
₿0.97
التنبؤ بسعر YouSim(yousim)
6926 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6927 Monavale  MONA $4.11
₿0.00053
-1.36 $42.99K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.15
₿0
$46.46K
₿6.08
$42.99K
₿5.63
التنبؤ بسعر Monavale(mona)
6930 Slopfather  FATHA $0.00004292
₿0.00000000048
-0.58 $42.92K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.56
₿0
$42.92K
₿0.48
$42.92K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6950 OX Coin  OX $0.00001616
₿0.00000000023
11.75 $42.33K
₿0.61
$0.00001563
₿0.
$0.00001415
₿0.
$41.42
₿0
$42.33K
₿0.61
$42.33K
₿0.61
التنبؤ بسعر OX Coin(ox)
6961 5ire  5IRE $0.00003168
₿0.00000000032
0.01* $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6962 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.49 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6963 INFERNO  INF $0.00000001385
₿0.00000000000021
-6.26 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6964 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6970 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.10 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6971 JailbreakMe  JAIL $0.0000417
₿0.00000000045
-1.85 $41.7K
₿0.46
$0.00004259
₿0.
$0.00004186
₿0.
$223.57
₿0
$41.7K
₿0.46
$41.7K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6973 Griffain New Hedge Fund  CITADAIL $0.00004165
₿0.00000000049
-1.91 $41.66K
₿0.5
$0.00004262
₿0.
$0.00004151
₿0.
$194.09
₿0
$41.66K
₿0.5
$41.66K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6994 @DOGE  @DOGE $0.00004126
₿0.00000000066
-1.10 $41.23K
₿0.66
$0.00004186
₿0.
$0.00004138
₿0.
$2.09
₿0
$41.23K
₿0.66
$41.23K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7002 Unique Network  UNQ $0.0001604
₿0.0000000046
-4.67 $41.11K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$41.96
₿0
$167.23K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
7013 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.91K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7017 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.73 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7024 Sacabam  SCB $0.000000001008
₿0.000000000000013
-4.37 $40.33K
₿0.54
$0.000000001058
₿0.
$0.000000001006
₿0.
$15.86
₿0
$47.45K
₿0.64
$40.33K
₿0.54
التنبؤ بسعر Sacabam(scb)
7039 Loky by Virtuals  LOKY $0.00004245
₿0.0000000018
-4.30 $39.92K
₿1.76
$0.00004449
₿0.
$0.00004181
₿0.
$63.11
₿0
$42.28K
₿1.86
$39.92K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7046 Ginnan  GINNAN $0.00000003969
₿0.00000000000036
0 $39.7K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.02K
₿0
$39.7K
₿0.37
$39.7K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7062 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.62 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7064 AION 5100  AION $0.001875
₿0.000000089
0 $39.3K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.14
₿0
$39.3K
₿1.88
$39.3K
₿1.88
التنبؤ بسعر AION 5100(aion)
7080 Crashout  CRASHOUT $0.00003877
₿0.00000000099
0.41 $38.78K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$138.3
₿0
$38.78K
₿0.99
$38.78K
₿0.99
التنبؤ بسعر Crashout(crashout)
7081 Satoxcoin  SATOX $0.00000793
₿0.00000000011
-0.17 $38.75K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$100.39K
₿0
$38.75K
₿0.46
$38.75K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7082 aixCB by Virtuals  AIXCB $0.00003898
₿0.0000000020
-5.86 $38.75K
₿1.99
$0.00004155
₿0.
$0.00003844
₿0.
$170.69
₿0
$38.75K
₿1.99
$38.75K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7089 Melon Dog  MELON $0.00009487
₿0.0000000012
-5.40 $38.67K
₿0.52
$0.0001006
₿0.
$0.00009488
₿0.
$442.07
₿0
$38.67K
₿0.52
$38.67K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7092 Soyjak  SOY $0.00006273
₿0.0000000017
1.15 $38.64K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$233.02
₿0
$62.22K
₿1.69
$38.64K
₿1.69
التنبؤ بسعر Soyjak(soy)
7095 Cheeseball  CB $0.00003864
₿0.00000000047
-0.04 $38.62K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$220.22
₿0
$38.62K
₿0.48
$38.62K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7097 FLORK CTO  FLORK $0.00004109
₿0.00000000078
-0.58 $38.55K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$208.43
₿0
$38.55K
₿0.74
$38.55K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7099 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.21 $38.52K
₿0.92
$0.000142
₿0.
$0.000134
₿0.
$767.75
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7104 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7106 Meme Anarchic Numismatic Asset  MANA $0.00003829
₿0.00000000050
-0.82 $38.29K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.46
₿0
$38.29K
₿0.5
$38.29K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7110 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7114 Step Finance  STEP $0.0001153
₿0.0000000020
-0.04 $38.06K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$89.02
₿0
$38.06K
₿0.68
$38.06K
₿0.65
التنبؤ بسعر Step Finance(step)
7117 Circuits of Value  COVAL $0.00002129
₿0.00000000040
-4.45 $38.01K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$21.99
₿0
$38.01K
₿0.72
$38.01K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7125 TRONPAD  TRONPAD $0.00004949
₿0.0000000059
0 $37.89K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$971.98
₿0
$37.89K
₿4.53
$37.89K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7129 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.36 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7131 TrenchAI  TRENCHAI $0.00003784
₿0.00000000071
-11.49 $37.83K
₿0.71
$0.00004291
₿0.
$0.00003677
₿0.
$975.43
₿0
$37.83K
₿0.71
$37.83K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7137 MetaDOS  SECOND $0.000003819
₿0.000000000051
-0.45 $37.73K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.36
₿0
$38.23K
₿0.52
$37.73K
₿0.34
التنبؤ بسعر MetaDOS(second)
7165 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7171 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7178 WORK  WORK $0.00003665
₿0.00000000051
-0.59 $36.66K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.96
₿0
$36.66K
₿0.51
$36.66K
₿0.51
التنبؤ بسعر WORK(work)
7180 Brainlet  BRAINLET $0.00003664
₿0.000000070
-0.85 $36.64K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.64
₿0
$36.64K
₿70.7
$36.64K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7201 QUBI Tokenized RWA  $QBIT $0.00003601
₿0.00000000045
3.47 $36.02K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$332.16
₿0
$36.02K
₿0.46
$36.02K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7204 Fortune Token  FRTN $0.00008655
₿0.0000000018
0.22 $35.92K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$399.23
₿0
$84.87K
₿1.77
$35.92K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7223 TurtSat  TURT $0.00005792
₿0.000000010
-0.81 $35.55K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$51.32K
₿0
$35.55K
₿6.39
$35.55K
₿6.39
التنبؤ بسعر TurtSat(turt)
7238 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7239 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.48 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7242 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
0 $35.11K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$39.85
₿0
$35.11K
₿0.62
$35.11K
₿0.62
التنبؤ بسعر Monkey(monkey)
7244 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7255 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.08 $34.9K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.43
₿0
$169.59K
₿3.5
$34.9K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7257 Cat Token  CAT $0.003162
₿0.000000026
-1.31 $34.78K
₿0.17
$0.003213
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7266 SANTA HAT  SANTAHAT $0.0000347
₿0.00000000066
-1.06 $34.61K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$1.7
₿0
$34.61K
₿0.66
$34.61K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7288 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7292 Sylo  SYLO $0.000003409
₿0.000000000083
0 $34.09K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$132.23
₿0
$34.09K
₿0.83
$34.09K
₿0.54
التنبؤ بسعر Sylo(sylo)
7300 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.29 $33.86K
₿0.57
$0.0000361
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7303 brainrot  ROT $0.00003381
₿0.00000000034
-2.08 $33.78K
₿0.35
$0.00003465
₿0.
$0.00003346
₿0.
$74.16
₿0
$33.78K
₿0.35
$33.78K
₿0.35
التنبؤ بسعر brainrot(rot)
7305 NumberGoUpTech  TECH $0.000000517
₿0.0000000000063
-4.85 $33.73K
₿0.42
$0.0000005433
₿0.
$0.0000005107
₿0.
$148.2
₿0
$33.73K
₿0.42
$33.73K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7312 Spores Network  SPO $0.00003173
₿0.0000000014
0.76 $33.59K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$40.17
₿0
$158.7K
₿7.27
$33.59K
₿1.54
التنبؤ بسعر Spores Network(spo)
7319 Fluffington  FLUFFI $0.00003347
₿0.00000000042
-0.45 $33.46K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.01
₿0
$33.46K
₿0.43
$33.46K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7321 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7322 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.44 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7330 BSC Station  BSCS $0.00012
₿0.0000000047
-2.13 $33.16K
₿1.18
$0.0001228
₿0.
$0.0001183
₿0.
$41.8
₿0
$47.88K
₿1.9
$33.16K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7332 Glitch Protocol  GLCH $0.0003721
₿0.000000010
0 $33.08K
₿0.71
$0
₿0.
$0
₿0.
$1.39
₿0
$33.08K
₿0.9
$33.08K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7336 Astrolescent  ASTRL $0.0009175
₿0.00000010
-14.11 $33.03K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.32
₿0
$33.03K
₿3.76
$33.03K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.55B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency