صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4720	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4721	Orbofi AI OBI	$0.0003338 ₿0.0000000036	3.80	$487.01K ₿5.36	$0.0003382 ₿0.0000000036	$0.0003025 ₿0.0000000032	$76.37K ₿0.9	$663.07K ₿7.3	$487.01K ₿5.36
4722	K21 Kanon K21	$0.02701 ₿0.00000029	-3.78	$487.01K ₿5.32	$0.02813 ₿0.00000030	$0.02691 ₿0.00000029	$14.16K ₿0.16	$567.33K ₿6.2	$487.01K ₿5.32
4723	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-1.07	$486.66K ₿5.41	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.07K ₿1.62	$486.66K ₿5.41	$486.66K ₿5.41
4725	Shifu SHIFU	$0.00000529 ₿0.000000000057	-0.45	$484.45K ₿5.25	$0.000005349 ₿0.000000000057	$0.00000527 ₿0.000000000056	$1.43 ₿0	$529.09K ₿5.73	$484.45K ₿5.25
4726	Anon ANON	$0.0004838 ₿0.0000000052	6.61	$483.86K ₿5.29	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$84.49K ₿0.92	$483.86K ₿5.29	$483.86K ₿5.29
4727	Skibidi Toilet SKBDI	$0.006457 ₿0.000000070	3.44	$483.79K ₿5.29	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$693.27K ₿7.59	$483.79K ₿5.29	$483.79K ₿5.29
4729	GAM3S.GG G3	$0.0007997 ₿0.0000000088	9.06	$483.34K ₿5.31	$0.000822 ₿0.0000000088	$0.0007014 ₿0.0000000075	$425.51K ₿4.58	$800.37K ₿8.79	$483.34K ₿5.31
4731	Wing Finance WING	$0.0887 ₿0.00000097	-1.19	$482.44K ₿5.28	$0.09209 ₿0.00000098	$0.0887 ₿0.00000096	$82.14K ₿0.9	$677.88K ₿7.41	$482.44K ₿5.28
4733	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4734	StellaSwap STELLA	$0.004176 ₿0.000000045	-0.34	$481.72K ₿5.24	$0.004308 ₿0.000000046	$0.004156 ₿0.000000044	$2.61K ₿0.03	$481.72K ₿5.24	$481.72K ₿5.24
4736	Doggo DOGGO	$0.00000114 ₿0.000000000012	-0.43	$481.59K ₿5.29	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$55.05K ₿0.6	$481.59K ₿5.29	$481.59K ₿5.29
4737	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4738	Transhuman Coin THC	$0.00007045 ₿0.00000000077	-0.74	$480.83K ₿5.28	$0.0000719 ₿0.00000000077	$0.00007035 ₿0.00000000076	$293.11 ₿0	$480.83K ₿5.28	$480.83K ₿5.28
4744	DeepFakeAI FAKEAI	$0.0005004 ₿0.0000000054	-2.97	$479.89K ₿5.27	$0.0005188 ₿0.0000000055	$0.0005004 ₿0.0000000054	$307.21 ₿0	$479.89K ₿5.27	$479.89K ₿5.27
4745	BlackCardCoin BCCOIN	$0.04793 ₿0.00000053	-0.40	$479.56K ₿5.32	$0.0497 ₿0.00000053	$0.04724 ₿0.00000050	$211.8K ₿2.32	$3.36M ₿37.25	$479.56K ₿5.32
4746	PINO PINO	$0.0004834 ₿0.0000000053	-8.57	$478.49K ₿5.26	$0.0005306 ₿0.0000000057	$0.0004827 ₿0.0000000052	$5.89K ₿0.06	$478.49K ₿5.26	$478.49K ₿5.26
4747	Poolz Finance POOLX	$0.09079 ₿0.00000097	-0.63	$476.88K ₿5.12	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$69.15K ₿0.74	$501.05K ₿5.38	$476.88K ₿5.12
4756	Donut DONUT	$0.0022 ₿0.000000024	-0.22	$473.88K ₿5.23	$0.002253 ₿0.000000024	$0.002198 ₿0.000000023	$2.22 ₿0	$500.43K ₿5.52	$473.88K ₿5.23
4758	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4761	BananaCat BCAT	$0.0004994 ₿0.0000000054	-2.02	$471.78K ₿5.16	$0.0005101 ₿0.0000000055	$0.0004994 ₿0.0000000054	$80.45K ₿0.88	$471.78K ₿5.16	$471.78K ₿5.16
4766	BiFi BIFI	$0.0007744 ₿0.0000000084	-0.68	$469K ₿5.14	$0.0007807 ₿0.0000000084	$0.0007414 ₿0.0000000079	$12.53K ₿0.14	$773.09K ₿8.47	$469K ₿5.14
4767	Per Community PER	$0.0007826 ₿0.0000000085	-3.68	$468.77K ₿5.14	$0.0008169 ₿0.0000000088	$0.0007786 ₿0.0000000084	$108.3 ₿0	$468.77K ₿5.14	$468.77K ₿5.14
4778	sEUR SEUR	$0.4668 ₿0.0000051	-1.27	$464.58K ₿5.07	$0.4824 ₿0.0000051	$0.4655 ₿0.0000050	$798.67 ₿0.01	$464.58K ₿5.07	$464.58K ₿5.07
4779	Sphynx Labs SPHYNX	$0.0003095 ₿0.0000000033	-8.07	$464.4K ₿5.08	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$183.8 ₿0	$464.4K ₿5.08	$464.4K ₿5.08
4780	CoinCreate CREA	$0.00463 ₿0.000000048	0	$463.02K ₿4.85	$0	$0	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4781	CatGPT CATGPT	$0.00009584 ₿0.0000000010	-1.11	$463K ₿5.08	$0.00009713 ₿0.0000000010	$0.00009553 ₿0.0000000010	$12.18K ₿0.13	$463K ₿5.08	$463K ₿5.08
4783	Bifrost Voucher MANTA VMANTA	$0.1117 ₿0.0000012	-75.42	$462.3K ₿5.13	$0.4547 ₿0.0000048	$0.1106 ₿0.0000012	$3.23K ₿0.04	$462.3K ₿5.13	$462.3K ₿5.13
4787	PoSciDonDAO Token SCI	$0.0899 ₿0.00000099	-4.39	$461.59K ₿5.09	$0.09699 ₿0.0000010	$0.08983 ₿0.00000098	$1.01K ₿0.01	$1.7M ₿18.76	$461.59K ₿5.09
4789	Talent Protocol TALENT	$0.002265 ₿0.000000024	-2.70	$461.41K ₿5.07	$0.002366 ₿0.000000025	$0.002263 ₿0.000000024	$14.33K ₿0.16	$1.33M ₿14.59	$461.41K ₿5.07
4790	ARTH ARTH	$1.05 ₿0.000011	-0.01*	$460.63K ₿4.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$18.18 ₿0	$460.63K ₿4.96	$460.63K ₿4.96
4791	Rkey RKEY	$0.001036 ₿0.000000011	6.29	$460.58K ₿5.04	$0.001069 ₿0.000000011	$0.0009674 ₿0.000000010	$70.36K ₿0.77	$1.03M ₿11.26	$460.58K ₿5.04
4792	Orcfax FACT	$0.002613 ₿0.000000028	353.87	$460.39K ₿5.03	$0.002673 ₿0.000000028	$0.0005719 ₿0.0000000061	$802.99 ₿0.01	$2.61M ₿28.56	$460.39K ₿5.03
4794	Revomon REVO	$0.0156 ₿0.00000017	-0.18	$459.29K ₿5.02	$0.01563 ₿0.00000017	$0.01553 ₿0.00000016	$13.33K ₿0.15	$718.33K ₿7.85	$459.29K ₿5.02
4795	Big Data Protocol BDP	$0.01899 ₿0.00000020	-1.02	$458.8K ₿5.04	$0.01956 ₿0.00000021	$0.01899 ₿0.00000020	$88.6K ₿0.97	$1.23M ₿13.55	$458.8K ₿5.04
4798	ZBIT•BLUE•BITCOIN ZBIT	$0.02188 ₿0.00000024	-5.31	$458.3K ₿5.2	$0.02329 ₿0.00000024	$0.02182 ₿0.00000024	$62.37 ₿0	$458.3K ₿5.2	$458.3K ₿5.2
4802	WATER Coin WATER	$0.00000626 ₿0.000000000068	-1.98	$457.35K ₿5.03	$0.00000644 ₿0.000000000069	$0.00000625 ₿0.000000000067	$2.01K ₿0.02	$457.35K ₿5.03	$457.35K ₿5.03
4803	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0	$457.34K ₿4.8	$0	$0	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4804	Edge Matrix Computing EMC	$0.0007066 ₿0.0000000077	-6.79	$457.14K ₿4.99	$0.0007694 ₿0.0000000082	$0.0006969 ₿0.0000000076	$12.41K ₿0.14	$692.41K ₿7.55	$457.14K ₿4.99
4807	Domi DOMI	$0.0009936 ₿0.000000010	-4.95	$456.65K ₿5	$0.001081 ₿0.000000011	$0.0009744 ₿0.000000010	$14.25K ₿0.16	$992.71K ₿10.88	$456.65K ₿5
4809	Decimated DIO	$0.0008377 ₿0.0000000092	-0.23	$456.31K ₿5	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$39.14K ₿0.43	$839.95K ₿9.21	$456.31K ₿5
4810	Zap ZAP	$0.0009917 ₿0.000000010	-19.52	$456.18K ₿5.04	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.14K ₿0.02	$515.68K ₿5.7	$456.18K ₿5.04
4816	Synternet SYNT	$0.0004213 ₿0.0000000049	-36.38	$454.31K ₿4.97	$0.0006713 ₿0.0000000072	$0.0004205 ₿0.0000000045	$230.15K ₿2.52	$510.97K ₿5.59	$454.31K ₿4.97
4820	Basilisk BSX	$0.00001917 ₿0.00000000020	-0.93	$451.81K ₿4.94	$0.00001934 ₿0.00000000020	$0.00001841 ₿0.00000000019	$2.85K ₿0.03	$939.15K ₿10.26	$451.81K ₿4.94
4822	EXMO Coin EXM	$0.006632 ₿0.000000072	-0.57	$451K ₿4.93	$0.006693 ₿0.000000072	$0.006629 ₿0.000000071	$1.28M ₿14.26	$3.1M ₿33.96	$451K ₿4.93
4823	PIKA to PIKO ピカとピコ PIKA	$0.0006101 ₿0.0000000066	-8.39	$450.18K ₿4.9	$0.0006683 ₿0.0000000072	$0.0006043 ₿0.0000000065	$732.23 ₿0.01	$450.18K ₿4.9	$450.18K ₿4.9
4826	OmniCat OMNI	$0.00000987 ₿0.00000000010	-0.95	$449.4K ₿4.92	$0.00001008 ₿0.00000000010	$0.00000988 ₿0.00000000010	$342.67 ₿0	$449.4K ₿4.92	$449.4K ₿4.92
4829	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4830	ZARA AI ZARA	$0.0007171 ₿0.0000000078	-0.43	$448.48K ₿4.94	$0.0007373 ₿0.0000000079	$0.0007044 ₿0.0000000075	$277.82K ₿3.02	$464.16K ₿5.11	$448.48K ₿4.94
4835	Feathercoin FTC	$0.001535 ₿0.000000016	-36.59	$446.8K ₿4.88	$0.00242 ₿0.000000026	$0.001349 ₿0.000000014	$6.24 ₿0	$447.04K ₿4.88	$446.8K ₿4.88
4838	Garlicoin GRLC	$0.006482 ₿0.000000070	0.10	$446.34K ₿4.82	$0.006482 ₿0.000000070	$0.006473 ₿0.000000069	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4840	Long LONG	$0.0000005644 ₿0.0000000000062	-2.18	$445.31K ₿4.91	$0.0000005827 ₿0.0000000000062	$0.0000005648 ₿0.0000000000061	$280.1 ₿0	$445.31K ₿4.91	$445.31K ₿4.91
4842	Cashaa CAS	$0.0006123 ₿0.0000000066	-0.03	$444.47K ₿4.85	$0.0006124 ₿0.0000000066	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.69	$444.47K ₿4.85
4844	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4846	Cheese CHEESE	$0.0004418 ₿0.0000000048	-18.09	$441.84K ₿4.85	$0.0005483 ₿0.0000000058	$0.0004412 ₿0.0000000048	$4.66K ₿0.05	$441.84K ₿4.85	$441.84K ₿4.85
4848	Xi Token XI	$0.001049 ₿0.000000011	-0.77	$441.76K ₿4.87	$0.001216 ₿0.000000013	$0.001056 ₿0.000000011	$152.9 ₿0	$1.05M ₿11.58	$441.76K ₿4.87
4849	WiFi Map WIFI	$0.0007493 ₿0.0000000081	0.22	$441.56K ₿4.82	$0.000768 ₿0.0000000082	$0.0007119 ₿0.0000000076	$6.52K ₿0.07	$749.41K ₿8.18	$441.56K ₿4.82
4852	NutCoin NUT	$0.00000002101 ₿0.00000000000022	10.55	$441.39K ₿4.71	$0.00000002338 ₿0.00000000000025	$0.00000001899 ₿0.00000000000020	$160.96K ₿2.28	$441.39K ₿4.71	$441.39K ₿4.71
4853	REVOX REX	$0.0002179 ₿0.0000000023	0.10	$440.68K ₿4.83	$0.0002298 ₿0.0000000024	$0.0002173 ₿0.0000000023	$278.12K ₿3.05	$653.93K ₿7.16	$440.68K ₿4.83
4855	Hummingbot HBOT	$0.0007957 ₿0.0000000087	-0.67	$440.18K ₿4.84	$0.000808 ₿0.0000000087	$0.0007953 ₿0.0000000086	$141.12 ₿0	$795.6K ₿8.75	$440.18K ₿4.84
4856	Strong STRONG	$1.1 ₿0.000012	0.36	$440.02K ₿4.81	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.36	$440.02K ₿4.81
4857	BendDAO BEND	$0.0001103 ₿0.0000000012	-1.40	$439.99K ₿4.85	$0.0001132 ₿0.0000000012	$0.0001105 ₿0.0000000012	$99.01 ₿0	$1.11M ₿12.19	$439.99K ₿4.85
4858	dotmoovs MOOV	$0.0004398 ₿0.0000000048	-2.22	$439.86K ₿4.83	$0.000454 ₿0.0000000048	$0.000436 ₿0.0000000047	$43.05K ₿0.47	$439.86K ₿4.83	$439.86K ₿4.83
4863	CryptoZoon ZOON	$0.0005371 ₿0.0000000058	-2.05	$438.52K ₿4.79	$0.0005493 ₿0.0000000060	$0.0005363 ₿0.0000000058	$17.76K ₿0.2	$534.77K ₿5.84	$438.52K ₿4.79
4866	LEA AI LEA	$0.0004368 ₿0.0000000048	-1.91	$436.9K ₿4.8	$0.0004521 ₿0.0000000048	$0.0004363 ₿0.0000000047	$561.89 ₿0.01	$436.9K ₿4.8	$436.9K ₿4.8
4867	ApeScreener APES	$0.004364 ₿0.000000047	-10.52	$436.41K ₿4.8	$0.004877 ₿0.000000052	$0.004364 ₿0.000000047	$719.69 ₿0.01	$436.41K ₿4.8	$436.41K ₿4.8
4868	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4870	Revuto REVU	$0.002386 ₿0.000000026	1.93	$434.68K ₿4.76	$0.002392 ₿0.000000026	$0.00234 ₿0.000000025	$49.61K ₿0.55	$668.62K ₿7.32	$434.68K ₿4.76
4875	Rifampicin $RIF	$0.0004334 ₿0.0000000047	-3.23	$433.47K ₿4.76	$0.0004496 ₿0.0000000048	$0.0004335 ₿0.0000000047	$330.7K ₿3.62	$433.47K ₿4.76	$433.47K ₿4.76
4876	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4879	Synesis One SNS	$0.0005125 ₿0.0000000056	-3.80	$430.87K ₿4.72	$0.0005423 ₿0.0000000058	$0.0005104 ₿0.0000000054	$223.52K ₿2.44	$514.46K ₿5.63	$430.87K ₿4.72
4880	Scallop SCLP	$0.007734 ₿0.000000085	-3.07	$430.51K ₿4.73	$0.008011 ₿0.000000086	$0.007563 ₿0.000000081	$43.72 ₿0	$773.42K ₿8.5	$430.51K ₿4.73
4881	H2 Finance $H2	$0.0006063 ₿0.0000000066	-2.98	$430K ₿4.7	$0.0006248 ₿0.0000000067	$0.0006046 ₿0.0000000065	$2.21K ₿0.02	$4.52M ₿49.39	$430K ₿4.7
4883	Rari Governance Token RGT	$0.03817 ₿0.00000042	-1.75	$429.64K ₿4.74	$0.03931 ₿0.00000042	$0.03844 ₿0.00000041	$3.48 ₿0	$476.57K ₿5.26	$429.64K ₿4.74
4885	BitcoinZ BTCZ	$0.00003403 ₿0.00000000037	3.83	$428.98K ₿4.69	$0.00003483 ₿0.00000000037	$0.00003211 ₿0.00000000034	$188.08 ₿0	$428.98K ₿4.69	$428.98K ₿4.69
4887	SelfieDogCoin SELFIE	$0.0004287 ₿0.0000000047	-11.86	$428.56K ₿4.72	$0.0004944 ₿0.0000000053	$0.000428 ₿0.0000000046	$27.68K ₿0.3	$428.56K ₿4.72	$428.56K ₿4.72
4888	Nigella Chain NIGELLA	$0.265 ₿0.0000029	-1.36	$428.32K ₿4.7	$0.27 ₿0.0000029	$0.2619 ₿0.0000028	$62.54K ₿0.69	$49.76M ₿546.35	$428.32K ₿4.7
4889	League of Ancients LOA	$0.001008 ₿0.000000011	-1.06	$428.23K ₿4.69	$0.001038 ₿0.000000011	$0.001008 ₿0.000000010	$12.44K ₿0.14	$1.01M ₿11.06	$428.23K ₿4.69
4893	PointPay PXP	$0.01425 ₿0.00000015	0.37	$427.78K ₿4.68	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$86.35K ₿0.94	$1.43M ₿15.6	$427.78K ₿4.68
4897	LIMBO LIMBO	$0.0004265 ₿0.0000000046	2.82	$426.51K ₿4.66	$0.0004328 ₿0.0000000046	$0.0004136 ₿0.0000000044	$75.83K ₿0.83	$426.51K ₿4.66	$426.51K ₿4.66
4899	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4902	Nekocoin ((=ↀωↀ=))	$0.000223 ₿0.0000000024	-0.95	$425.21K ₿4.66	$0.0002293 ₿0.0000000024	$0.000219 ₿0.0000000023	$10.54 ₿0	$602.93K ₿6.61	$425.21K ₿4.66
4903	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4905	VEE VEE	$0.00007038 ₿0.00000000077	0.48	$424.37K ₿4.68	$0.00007134 ₿0.00000000077	$0.00006962 ₿0.00000000075	$487.45 ₿0.01	$424.37K ₿4.68	$424.37K ₿4.68
4907	pSTAKE Finance PSTAKE	$0.0008327 ₿0.0000000090	-10.98	$423.94K ₿4.52	$0.0009549 ₿0.000000010	$0.0008157 ₿0.0000000088	$341.71K ₿1.52	$423.94K ₿4.52	$423.94K ₿4.52
4908	Odin Liquidity Network ODIN	$0.002257 ₿0.000000024	-3.47	$423.82K ₿4.66	$0.002351 ₿0.000000025	$0.002258 ₿0.000000024	$5.68K ₿0.06	$423.82K ₿4.66	$423.82K ₿4.66
4914	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4916	MicrovisionChain SPACE	$0.06132 ₿0.00000067	-4.15	$419.34K ₿4.6	$0.06398 ₿0.00000069	$0.06074 ₿0.00000065	$5.52K ₿0.06	$1.29M ₿14.14	$419.34K ₿4.6
4917	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4919	Chainge Finance XCHNG	$0.0008465 ₿0.0000000092	-6.36	$418.23K ₿4.58	$0.001138 ₿0.000000012	$0.0008468 ₿0.0000000091	$1.08K ₿0.01	$1.02M ₿11.12	$418.23K ₿4.58
4921	Hudi HUDI	$0.01793 ₿0.00000019	14.42	$416.3K ₿4.57	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$53.5K ₿0.59	$1.25M ₿13.68	$416.3K ₿4.57
4922	HeeeHeee HEEHEE	$0.0005386 ₿0.0000000059	-2.44	$416.14K ₿4.57	$0.0005593 ₿0.0000000060	$0.0005379 ₿0.0000000056	$2.34K ₿0.03	$416.14K ₿4.57	$416.14K ₿4.57
4923	PEPE 0x69 ON BASE PEPE	$0.000000000989 ₿0.000000000000010	-2.52	$416.07K ₿4.58	$0.000000001027 ₿0.000000000000011	$0.000000000988 ₿0.000000000000010	$127.21K ₿1.39	$416.07K ₿4.58	$416.07K ₿4.58
4925	XANA XETA	$0.00008425 ₿0.00000000094	7.73	$415.02K ₿4.64	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.09K ₿0.1	$415.02K ₿4.64	$415.02K ₿4.64
4928	XMON XMON	$163.71 ₿0.0018	1.16	$413.95K ₿4.57	$166.24 ₿0.0018	$158.69 ₿0.0017	$674.78 ₿0.01	$1.64M ₿18.09	$413.95K ₿4.57
4929	Giveth GIV	$0.001075 ₿0.000000011	5.61	$413.18K ₿4.52	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$109.25 ₿0	$1.08M ₿11.79	$413.18K ₿4.52
4931	StarShip STARSHIP	$0.02196 ₿0.00000024	-1.31	$412.96K ₿4.54	$0.02233 ₿0.00000024	$0.02198 ₿0.00000023	$607.65 ₿0.01	$439.27K ₿4.83	$412.96K ₿4.54
4932	Boba Oppa BOBAOPPA	$0.0000867 ₿0.00000000094	-29.03	$412.83K ₿4.52	$0.0001222 ₿0.0000000013	$0.00008616 ₿0.00000000093	$874.99 ₿0.01	$412.83K ₿4.52	$412.83K ₿4.52
4933	Samsunspor Fan Token SAM	$0.1962 ₿0.0000021	2.08	$412.33K ₿4.48	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$51.02K ₿0.56	$1.08M ₿11.72	$412.33K ₿4.48
4934	Dog Wif Nunchucks NINJA	$0.0004133 ₿0.0000000045	1.63	$411.69K ₿4.53	$0.0004287 ₿0.0000000046	$0.0003958 ₿0.0000000042	$469.55 ₿0.01	$411.69K ₿4.53	$411.69K ₿4.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}