صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6756 KIKICat  KIKI $0.00004846
₿0.00000000068
-1.72 $48.46K
₿0.68
$0.00004936
₿0.
$0.00004692
₿0.
$105.04
₿0
$48.46K
₿0.68
$48.46K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6774 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6778 Zoomer  ZOOMER $0.000000691
₿0.000000000010
0.02 $47.68K
₿0.74
$0
₿0.
$0
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6781 chaos and disorder  CHAOS $0.00004767
₿0.00000000066
0 $47.66K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$5.24
₿0
$47.66K
₿0.67
$47.66K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6786 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6789 JAK  JAK $0.00004743
₿0.00000000083
-0.25 $47.42K
₿0.84
$0.00004759
₿0.
$0.00004593
₿0.
$1.05
₿0
$47.42K
₿0.84
$47.42K
₿0.84
التنبؤ بسعر JAK(jak)
6790 ROOK  ROOK $0.06225
₿0.0000010
-0.34 $47.39K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.88
₿0
$78.95K
₿1.3
$47.39K
₿0.78
التنبؤ بسعر ROOK(rook)
6797 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6798 Landwolf  WOLF $0.000000000112
₿0.0000000000000024
-0.45 $47.06K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.95
₿0
$47.06K
₿1.02
$47.06K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6804 Nemo Sum  NEMO $0.00004797
₿0.00000000064
0 $46.94K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.51
₿0
$46.94K
₿0.63
$46.94K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6814 Databot  DATA $0.000066
₿0.00000000069
-0.11 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6816 ITO  $ITO $0.0000001138
₿0.0000000000022
-0.58 $46.57K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.5
₿0
$46.57K
₿0.92
$46.57K
₿0.92
التنبؤ بسعر ITO($ito)
6818 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6821 Baby BitCoin  BABYBTC $0.00004651
₿0.00000000068
-6.48 $46.51K
₿0.68
$0.00004976
₿0.
$0.00004589
₿0.
$475.96
₿0
$46.51K
₿0.68
$46.51K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6824 A2DAO  ATD $0.00495
₿0.000000081
-8.46 $46.39K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$28.29
₿0
$137.49K
₿2.25
$46.39K
₿0.76
التنبؤ بسعر A2DAO(atd)
6827 Scoutly AI  SCOUT $0.00004634
₿0.00000000059
0 $46.34K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.15
₿0
$46.34K
₿0.6
$46.34K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6829 DOGWIFHOOD  WIF $0.00004634
₿0.0000000010
-0.81 $46.29K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.84
₿0
$46.29K
₿1.07
$46.29K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6835 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.45 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6840 1ART  1ART $0.000146
₿0.0000000018
-0.81 $45.99K
₿0.59
$0.0001474
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6841 Dogefather  DOGEFATHER $0.00004597
₿0.00000000092
0.14 $45.97K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.71
₿0
$45.97K
₿0.92
$45.97K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6854 CHONKY [OLD]  CHONKY $0.0000000911
₿0.0000000000011
-0.20 $45.55K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.9
₿0
$45.55K
₿0.6
$45.55K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6856 KDR  KDR $0.003014
₿0.000000021
0 $45.52K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.08
₿0
$301.43K
₿2.11
$45.52K
₿0.32
التنبؤ بسعر KDR(kdr)
6861 Weird Medieval Memes  WMM $0.00004533
₿0.00000000065
0.15 $45.32K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.24
₿0
$45.32K
₿0.66
$45.32K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6880 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
-0.01* $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6881 Sonic Name Service  SNS $0.0008715
₿0.0000000098
-3.54 $44.85K
₿0.51
$0.0009003
₿0.
$0.0008328
₿0.
$170.75
₿0
$85.08K
₿0.96
$44.85K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6887 Obi PNut Kenobi  OPK $0.00004466
₿0.00000000074
-0.01 $44.62K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$171.75
₿0
$44.62K
₿0.74
$44.62K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6890 Baby BNB  BABYBNB $0.0000445
₿0.00000000061
1.41 $44.51K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.73
₿0
$44.51K
₿0.62
$44.51K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6893 Anon  ANON $0.00004441
₿0.0000000016
-2.36 $44.43K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$11.45
₿0
$44.43K
₿1.65
$44.43K
₿1.65
التنبؤ بسعر Anon(anon)
6895 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.33 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6896 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6906 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.72
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6911 YouSim  YOUSIM $0.00004405
₿0.00000000097
-1.00 $44.05K
₿0.97
$0.00004453
₿0.
$0.0000425
₿0.
$381.86
₿0
$44.05K
₿0.97
$44.05K
₿0.97
التنبؤ بسعر YouSim(yousim)
6912 Briun Armstrung  BRIUN $0.00005721
₿0.00000000072
0 $44.03K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.24
₿0
$44.03K
₿0.56
$44.03K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6918 Nothing  VOID $0.00004397
₿0.0000000066
-0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6922 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.24 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6929 Golden Kappa  GKAPPA $0.00000005606
₿0.00000000000072
-0.40 $43.58K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$147.15
₿0
$43.58K
₿0.56
$43.58K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6931 Monavale  MONA $4.16
₿0.00053
-0.17 $43.49K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.34
₿0
$47K
₿6.08
$43.49K
₿5.63
التنبؤ بسعر Monavale(mona)
6934 Slopfather  FATHA $0.0000434
₿0.00000000048
0.24 $43.41K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.73
₿0
$43.41K
₿0.48
$43.41K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6949 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6971 JailbreakMe  JAIL $0.00004219
₿0.00000000045
-0.86 $42.18K
₿0.46
$0.00004259
₿0.
$0.00004203
₿0.
$226.14
₿0
$42.18K
₿0.46
$42.18K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6973 Griffain New Hedge Fund  CITADAIL $0.00004212
₿0.00000000049
-1.15 $42.12K
₿0.5
$0.00004263
₿0.
$0.00004151
₿0.
$185.16
₿0
$42.12K
₿0.5
$42.12K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6975 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6976 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6980 INFERNO  INF $0.00000001385
₿0.00000000000021
-6.30 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6982 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6995 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.14 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
6996 @DOGE  @DOGE $0.00004173
₿0.00000000066
-0.28 $41.7K
₿0.66
$0.00004189
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.7K
₿0.66
$41.7K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7010 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.07 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7021 Ring AI  RING $0.0004108
₿0.0000000029
-0.04 $41.09K
₿0.3
$0
₿0.
$0
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7024 Sacabam  SCB $0.000000001025
₿0.000000000000013
-2.82 $40.97K
₿0.54
$0.000000001058
₿0.
$0.000000001006
₿0.
$14.36
₿0
$48.2K
₿0.64
$40.97K
₿0.54
التنبؤ بسعر Sacabam(scb)
7032 OX Coin  OX $0.00001559
₿0.00000000023
5.60 $40.81K
₿0.61
$0.00001563
₿0.
$0.00001415
₿0.
$40.45
₿0
$40.81K
₿0.61
$40.81K
₿0.61
التنبؤ بسعر OX Coin(ox)
7033 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.76K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.94K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7040 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.75 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7041 Loky by Virtuals  LOKY $0.00004313
₿0.0000000018
-2.88 $40.55K
₿1.76
$0.00004449
₿0.
$0.00004181
₿0.
$51.3
₿0
$42.94K
₿1.86
$40.55K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7054 Ginnan  GINNAN $0.00000004015
₿0.00000000000036
0 $40.16K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.11K
₿0
$40.16K
₿0.37
$40.16K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7068 AION 5100  AION $0.001896
₿0.000000089
0 $39.84K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.4
₿0
$39.84K
₿1.88
$39.84K
₿1.88
التنبؤ بسعر AION 5100(aion)
7084 aixCB by Virtuals  AIXCB $0.00003969
₿0.0000000020
-4.27 $39.44K
₿1.99
$0.00004155
₿0.
$0.00003844
₿0.
$193.06
₿0
$39.44K
₿1.99
$39.44K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7085 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7092 Crashout  CRASHOUT $0.00003923
₿0.00000000099
1.24 $39.22K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$140.02
₿0
$39.22K
₿0.99
$39.22K
₿0.99
التنبؤ بسعر Crashout(crashout)
7096 Melon Dog  MELON $0.00009597
₿0.0000000012
-4.61 $39.11K
₿0.52
$0.0001006
₿0.
$0.00009488
₿0.
$447.16
₿0
$39.11K
₿0.52
$39.11K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7099 Cheeseball  CB $0.00003909
₿0.00000000047
0.79 $39.06K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$222.75
₿0
$39.06K
₿0.48
$39.06K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7102 FLORK CTO  FLORK $0.00004156
₿0.00000000078
0.24 $38.99K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.83
₿0
$38.99K
₿0.74
$38.99K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7105 Satoxcoin  SATOX $0.00000796
₿0.00000000011
-0.12 $38.92K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$102.63K
₿0
$38.92K
₿0.46
$38.92K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7110 Meme Anarchic Numismatic Asset  MANA $0.00003872
₿0.00000000050
0.01* $38.73K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$47
₿0
$38.73K
₿0.5
$38.73K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7116 Talent Protocol  TALENT $0.000136
₿0.0000000034
-4.23 $38.53K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.69
₿0
$79.76K
₿2.04
$38.53K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7121 Circuits of Value  COVAL $0.00002154
₿0.00000000040
-3.39 $38.45K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$22.25
₿0
$38.45K
₿0.72
$38.45K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7124 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7127 TrenchAI  TRENCHAI $0.00003827
₿0.00000000071
-10.75 $38.26K
₿0.71
$0.00004292
₿0.
$0.00003677
₿0.
$986.77
₿0
$38.26K
₿0.71
$38.26K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7129 Step Finance  STEP $0.0001159
₿0.0000000020
0.37 $38.25K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$86.82
₿0
$38.25K
₿0.68
$38.25K
₿0.65
التنبؤ بسعر Step Finance(step)
7134 TRONPAD  TRONPAD $0.00004984
₿0.0000000059
0 $38.15K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$978.81
₿0
$38.15K
₿4.53
$38.15K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7135 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7136 Soyjak  SOY $0.00006189
₿0.0000000017
0.95 $38.12K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$126.81
₿0
$61.38K
₿1.69
$38.12K
₿1.69
التنبؤ بسعر Soyjak(soy)
7142 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.20 $37.97K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.18
₿0
$38.47K
₿0.52
$37.97K
₿0.34
التنبؤ بسعر MetaDOS(second)
7150 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7180 WORK  WORK $0.00003707
₿0.00000000051
-0.27 $37.08K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$13.11
₿0
$37.08K
₿0.51
$37.08K
₿0.51
التنبؤ بسعر WORK(work)
7181 Brainlet  BRAINLET $0.00003707
₿0.000000070
-0.51 $37.06K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$51.74
₿0
$37.06K
₿70.7
$37.06K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7185 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7193 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7210 QUBI Tokenized RWA  $QBIT $0.00003643
₿0.00000000045
4.31 $36.43K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$334.49
₿0
$36.43K
₿0.46
$36.43K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7219 Fortune Token  FRTN $0.00008694
₿0.0000000018
-0.09 $36.08K
₿0.75
$0.00008694
₿0.
$0.00008516
₿0.
$426.98
₿0
$85.26K
₿1.77
$36.08K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7224 TurtSat  TURT $0.00005858
₿0.000000010
36.62 $35.96K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$49.7K
₿0
$35.96K
₿6.39
$35.96K
₿6.39
التنبؤ بسعر TurtSat(turt)
7247 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.51K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.3
₿0
$35.51K
₿0.62
$35.51K
₿0.62
التنبؤ بسعر Monkey(monkey)
7249 Tate Terminal  TATE $0.00003543
₿0.0000000030
-2.93 $35.45K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$166.4
₿0
$35.45K
₿3.05
$35.45K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7258 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7260 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.52 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7262 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.71 $35.14K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.46
₿0
$170.76K
₿3.5
$35.14K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7267 SANTA HAT  SANTAHAT $0.00003511
₿0.00000000066
0.53 $35K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.61
₿0
$35K
₿0.66
$35K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7276 Cat Token  CAT $0.003162
₿0.000000026
6.93 $34.78K
₿0.17
$0.003213
₿0.
$0.002969
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7296 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.48K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.76
₿0
$34.48K
₿0.83
$34.48K
₿0.54
التنبؤ بسعر Sylo(sylo)
7305 NumberGoUpTech  TECH $0.0000005245
₿0.0000000000063
-3.43 $34.23K
₿0.42
$0.0000005433
₿0.
$0.0000005107
₿0.
$150.36
₿0
$34.23K
₿0.42
$34.23K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7306 brainrot  ROT $0.00003419
₿0.00000000034
-1.26 $34.17K
₿0.35
$0.00003466
₿0.
$0.00003346
₿0.
$77.63
₿0
$34.17K
₿0.35
$34.17K
₿0.35
التنبؤ بسعر brainrot(rot)
7307 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7319 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.61 $33.86K
₿0.57
$0.00003611
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7320 Fluffington  FLUFFI $0.00003385
₿0.00000000042
0.38 $33.85K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.05
₿0
$33.85K
₿0.43
$33.85K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7335 BSC Station  BSCS $0.0001208
₿0.0000000047
-1.52 $33.39K
₿1.18
$0.0001228
₿0.
$0.0001183
₿0.
$42.09
₿0
$48.21K
₿1.9
$33.39K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7337 Spores Network  SPO $0.00003149
₿0.0000000014
-0.36 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7338 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7340 BAKKT  BAKKT $0.00003334
₿0.00000000040
-0.31 $33.29K
₿0.4
$0.00003342
₿0.
$0.00003275
₿0.
$8.09
₿0
$33.29K
₿0.4
$33.29K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7341 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.69 $33.29K
₿0.36
$0.00003593
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7343 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.43 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.15B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency