$2.24T
إجمالي القيمة السوقية
$65.77B
إجمالي حجم التداول
BTC 55.65%     ETH 9.36%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5531 FOREST  FOREST $0.0001191
₿0.0000000019
1.21 $119.14K
₿1.91
$0.0001192
₿0.0000000019
$0.0001162
₿0.0000000018
$8.41
₿0
$119.14K
₿1.91
$119.14K
₿1.91
التنبؤ بسعر FOREST(forest)
5534 Doggo  DOGGO $0.0000002813
₿0.0000000000045
0 $118.35K
₿1.93
$0
$0
$4.23
₿0
$118.35K
₿1.93
$118.35K
₿1.93
التنبؤ بسعر Doggo(doggo)
5539 LEA AI  LEA $0.0001185
₿0.0000000018
4.74 $117.96K
₿1.9
$0.0001192
₿0.0000000019
$0.0001122
₿0.0000000018
$674.27
₿0.01
$117.96K
₿1.9
$117.96K
₿1.9
التنبؤ بسعر LEA AI(lea)
5540 TORSY  TORSY $0.000195
₿0.0000000031
0.89 $117.95K
₿1.89
$0.000195
₿0.0000000031
$0.00019
₿0.0000000030
$21.43
₿0
$117.95K
₿1.89
$117.95K
₿1.89
التنبؤ بسعر TORSY(torsy)
5541 AshSwap  ASH $0.0002721
₿0.0000000043
1.73 $117.83K
₿1.9
$0.0002771
₿0.0000000044
$0.0002635
₿0.0000000042
$24.77
₿0
$272.19K
₿4.38
$117.83K
₿1.9
التنبؤ بسعر AshSwap(ash)
5543 Navigator Exchange  NAVI $0.03128
₿0.00000050
24.89 $117.83K
₿1.89
$0.03128
₿0.00000050
$0.02458
₿0.00000039
$1.83K
₿0.03
$117.83K
₿1.89
$117.83K
₿1.89
التنبؤ بسعر Navigator Exchange(navi)
5546 Acquire.Fi  ACQ $0.0004045
₿0.0000000065
-0.01* $117.56K
₿1.9
$0.0004046
₿0.0000000065
$0.0004045
₿0.0000000064
$36.73
₿0
$120.91K
₿1.95
$117.56K
₿1.9
التنبؤ بسعر Acquire.Fi(acq)
5551 DRIP  $DRIP $0.001764
₿0.000000028
1.02 $117.38K
₿1.91
$0.001766
₿0.000000028
$0.001741
₿0.000000028
$18.44
₿0
$117.38K
₿1.91
$117.38K
₿1.91
التنبؤ بسعر DRIP($drip)
5552 Vibe Cat  VIBE $0.00012
₿0.0000000019
4.88 $117.35K
₿1.89
$0.0001467
₿0.0000000023
$0.0001122
₿0.0000000018
$12.02K
₿0.19
$117.35K
₿1.89
$117.35K
₿1.89
التنبؤ بسعر Vibe Cat(vibe)
5557 Music by Virtuals  MUSIC $0.0001171
₿0.0000000018
1.78 $116.91K
₿1.88
$0.0001184
₿0.0000000019
$0.0001132
₿0.0000000018
$431.82
₿0.01
$116.91K
₿1.88
$116.91K
₿1.88
التنبؤ بسعر Music by Virtuals(music)
5559 ARTFI  ARTFI $0.0008941
₿0.000000014
-1.27 $116.57K
₿1.88
$0.0009138
₿0.000000014
$0.0008925
₿0.000000014
$21.7K
₿0.35
$894.13K
₿14.38
$116.57K
₿1.88
التنبؤ بسعر ARTFI(artfi)
5562 ZODs  ZODS $0.0001573
₿0.0000000025
-2.52 $116.01K
₿1.86
$0.0001616
₿0.0000000026
$0.000156
₿0.0000000025
$343.15
₿0.01
$128.9K
₿2.07
$116.01K
₿1.86
التنبؤ بسعر ZODs(zods)
5563 Gemini  GEMINI $0.0001153
₿0.0000000018
2.07 $115.37K
₿1.84
$0.0001153
₿0.0000000018
$0.0001118
₿0.0000000018
$77.47
₿0
$115.37K
₿1.84
$115.37K
₿1.84
التنبؤ بسعر Gemini(gemini)
5565 DrPepe.ai  BRYAN $0.000000000114
₿0.0000000000000020
-21.45 $115.15K
₿1.85
$0.000000000149
₿0.0000000000000024
$0.000000000129
₿0.0000000000000020
$1.38K
₿0.02
$115.15K
₿1.85
$115.15K
₿1.85
التنبؤ بسعر DrPepe.ai(bryan)
5566 Bostrom  BOOT $0.000000000239
₿0.0000000000000038
2.88 $115.08K
₿1.85
$0.000000000243
₿0.0000000000000039
$0.000000000231
₿0.0000000000000037
$2.38
₿0
$115.08K
₿1.85
$115.08K
₿1.85
التنبؤ بسعر Bostrom(boot)
5570 NORMIE  NORMIE $0.0001177
₿0.0000000018
2.98 $114.72K
₿1.84
$0.0001185
₿0.0000000019
$0.0001136
₿0.0000000018
$51.88
₿0
$114.72K
₿1.84
$114.72K
₿1.84
التنبؤ بسعر NORMIE(normie)
5572 iETH v1  IETH $2,097.38
₿0.033
2.14 $114.68K
₿1.85
$2,107.05
₿0.034
$2,043.37
₿0.033
$93.76
₿0
$114.68K
₿1.85
$114.68K
₿1.85
التنبؤ بسعر iETH v1(ieth)
5582 catwifbag  BAG $0.0001145
₿0.0000000018
11.14 $114.3K
₿1.81
$0.0001157
₿0.0000000018
$0.0001019
₿0.0000000016
$4.96K
₿0.08
$114.3K
₿1.81
$114.3K
₿1.81
التنبؤ بسعر catwifbag(bag)
5587 Blockchain Bets  BCB $0.0001293
₿0.0000000021
-1.17 $113.49K
₿1.85
$0.0001308
₿0.0000000021
$0.0001279
₿0.0000000020
$1.11K
₿0.02
$113.49K
₿1.85
$113.49K
₿1.85
التنبؤ بسعر Blockchain Bets(bcb)
5588 Avarik Saga  AVRK $0.0005929
₿0.0000000095
0.17 $113.41K
₿1.83
$0.0005945
₿0.0000000096
$0.0005911
₿0.0000000095
$234.87
₿0
$296.5K
₿4.79
$113.41K
₿1.83
التنبؤ بسعر Avarik Saga(avrk)
5589 Sage Universe  SAGE $0.0001139
₿0.0000000018
2.94 $113.9K
₿1.82
$0.000114
₿0.0000000018
$0.0001087
₿0.0000000017
$298.04
₿0
$113.9K
₿1.82
$113.9K
₿1.82
التنبؤ بسعر Sage Universe(sage)
5590 Mind  MND $0.001168
₿0.000000019
0 $113.3K
₿1.91
$0
$0
$16.71
₿0
$116.81K
₿1.97
$113.3K
₿1.91
التنبؤ بسعر Mind(mnd)
5591 Juggernaut  JGN $0.00113
₿0.000000018
2.20 $113.25K
₿1.81
$0.001133
₿0.000000018
$0.001097
₿0.000000017
$10.78
₿0
$169.52K
₿2.72
$113.25K
₿1.81
التنبؤ بسعر Juggernaut(jgn)
5593 Astrolescent  ASTRL $0.00689
₿0.00000011
2.05 $113K
₿1.82
$0.007049
₿0.00000011
$0.006698
₿0.00000010
$207.88
₿0
$248.05K
₿3.99
$113K
₿1.82
التنبؤ بسعر Astrolescent(astrl)
5599 Mumu  MUMU $0.000000000163
₿0.0000000000000026
0.07 $112.03K
₿1.8
$0.000000000164
₿0.0000000000000026
$0.00000000016
₿0.0000000000000025
$54.27K
₿0.87
$112.03K
₿1.8
$112.03K
₿1.8
التنبؤ بسعر Mumu(mumu)
5602 Wild Goat Coin [OLD]  WGC $0.00002809
₿0.00000000045
9.65 $112.35K
₿1.81
$0.0000283
₿0.00000000045
$0.00002546
₿0.00000000040
$20.62
₿0
$112.35K
₿1.81
$112.35K
₿1.81
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
5606 LOL  LOL $0.0001153
₿0.0000000018
11.16 $112.71K
₿1.8
$0.0001165
₿0.0000000018
$0.0001026
₿0.0000000016
$2.03K
₿0.03
$112.71K
₿1.8
$112.71K
₿1.8
التنبؤ بسعر LOL(lol)
5618 REVV  REVV $0.0001005
₿0.0000000016
0.19 $111.46K
₿1.8
$0.000102
₿0.0000000016
$0.0000966
₿0.0000000015
$2.39K
₿0.04
$301.17K
₿4.85
$111.46K
₿1.8
التنبؤ بسعر REVV(revv)
5619 TopGoal  GOAL $0.0002076
₿0.0000000034
0 $111.35K
₿1.86
$0
$0
$31.99
₿0
$207.65K
₿3.47
$111.35K
₿1.86
التنبؤ بسعر TopGoal(goal)
5622 Landwolf  WOLF $0.0002639
₿0.0000000042
0.28 $111.03K
₿1.79
$0.0002643
₿0.0000000042
$0.0002627
₿0.0000000042
$2.06
₿0
$111.03K
₿1.79
$111.03K
₿1.79
التنبؤ بسعر Landwolf(wolf)
5623 Anon  ANON $0.000111
₿0.0000000017
-0.13 $111.01K
₿1.79
$0.0001164
₿0.0000000018
$0.0001104
₿0.0000000017
$195.42
₿0
$111.01K
₿1.79
$111.01K
₿1.79
التنبؤ بسعر Anon(anon)
5627 holoride  RIDE $0.0001258
₿0.0000000020
1.85 $110.75K
₿1.78
$0.0001282
₿0.0000000020
$0.0001217
₿0.0000000019
$1.04
₿0
$125.84K
₿2.03
$110.75K
₿1.78
التنبؤ بسعر holoride(ride)
5630 Sanin Inu  SANI $0.000000125
₿0.0000000000020
0.24 $110.49K
₿1.78
$0.0000001253
₿0.0000000000020
$0.0000001245
₿0.0000000000020
$18.27
₿0
$110.49K
₿1.78
$110.49K
₿1.78
التنبؤ بسعر Sanin Inu(sani)
5632 Autobahn Network  TXL $0.0008663
₿0.000000013
176.93 $110.14K
₿1.77
$0.0008762
₿0.000000014
$0.0003091
₿0.0000000050
$4.47
₿0
$519.83K
₿8.37
$110.14K
₿1.77
التنبؤ بسعر Autobahn Network(txl)
5633 Polychain Monsters  PMON $0.01881
₿0.00000030
1.12 $110.12K
₿1.77
$0.01882
₿0.00000030
$0.01844
₿0.00000030
$6.48
₿0
$163.36K
₿2.63
$110.12K
₿1.77
التنبؤ بسعر Polychain Monsters(pmon)
5634 Build  BUILD $0.0000002012
₿0.0000000000032
0.05 $110.06K
₿1.77
$0.0000002033
₿0.0000000000032
$0.0000001985
₿0.0000000000032
$6.61
₿0
$116.7K
₿1.88
$110.06K
₿1.77
التنبؤ بسعر Build(build)
5636 Tardi  TARDI $0.0001098
₿0.0000000017
0 $109.89K
₿1.79
$0
$0
$1.07
₿0
$109.89K
₿1.79
$109.89K
₿1.79
التنبؤ بسعر Tardi(tardi)
5638 PlutusDAO  PLS $0.00237
₿0.000000039
0 $109.85K
₿1.83
$0
$0
$14.74
₿0
$237.04K
₿3.95
$109.85K
₿1.83
التنبؤ بسعر PlutusDAO(pls)
5644 Gui Inu  GUI $0.0000001967
₿0.0000000000031
31.33 $109.4K
₿1.76
$0.0000003795
₿0.0000000000061
$0.0000001498
₿0.0000000000024
$634.68
₿0.01
$153.06K
₿2.46
$109.4K
₿1.76
التنبؤ بسعر Gui Inu(gui)
5647 Starcoin  STC $0.0002847
₿0.0000000045
-0.19 $109.29K
₿1.76
$0.000286
₿0.0000000046
$0.0002828
₿0.0000000045
$5.08K
₿0.08
$109.29K
₿1.76
$109.29K
₿1.76
التنبؤ بسعر Starcoin(stc)
5650 Paysenger EGO  EGO $0.0005442
₿0.0000000087
-1.03 $109.2K
₿1.76
$0.0005522
₿0.0000000089
$0.0005426
₿0.0000000087
$60.36K
₿0.97
$175.8K
₿2.83
$109.2K
₿1.76
التنبؤ بسعر Paysenger EGO(ego)
5653 The Root Network  ROOT $0.0000358
₿0.00000000057
-20.72 $109.02K
₿1.76
$0.00004517
₿0.00000000073
$0.00003241
₿0.00000000052
$3.02K
₿0.05
$429.68K
₿6.92
$109.02K
₿1.76
التنبؤ بسعر The Root Network(root)
5655 Legia Warsaw Fan Token  LEG $0.07159
₿0.0000011
3.57 $108.9K
₿1.75
$0.07191
₿0.0000011
$0.06857
₿0.0000011
$1.43
₿0
$357.99K
₿5.76
$108.9K
₿1.75
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5658 HanChain  HAN $0.000161
₿0.0000000025
1.26 $108.68K
₿1.75
$0.0001616
₿0.0000000026
$0.0001579
₿0.0000000025
$611.14K
₿10.15
$241.47K
₿3.88
$108.68K
₿1.75
التنبؤ بسعر HanChain(han)
5661 TrustFi Network Token  TFI $0.002174
₿0.000000035
0.69 $108.47K
₿1.75
$0.002174
₿0.000000035
$0.002145
₿0.000000034
$58.77
₿0
$217.47K
₿3.5
$108.47K
₿1.75
التنبؤ بسعر TrustFi Network Token(tfi)
5662 Roobee  ROOBEE $0.00009004
₿0.0000000014
-0.56 $108.46K
₿1.75
$0.00009063
₿0.0000000014
$0.00009003
₿0.0000000014
$72.64K
₿1.17
$486.25K
₿7.83
$108.46K
₿1.75
التنبؤ بسعر Roobee(roobee)
5663 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5666 Fodl Finance  FODL $0.0002856
₿0.0000000045
0.56 $108.16K
₿1.74
$0.0002865
₿0.0000000046
$0.0002824
₿0.0000000045
$410.1
₿0.01
$285.64K
₿4.6
$108.16K
₿1.74
التنبؤ بسعر Fodl Finance(fodl)
5670 Reploy  RAI $0.01078
₿0.00000017
6.62 $107.81K
₿1.74
$0.01085
₿0.00000017
$0.00871
₿0.00000014
$28.49
₿0
$107.81K
₿1.74
$107.81K
₿1.74
التنبؤ بسعر Reploy(rai)
5674 DefiPlaza  DFP2 $0.001611
₿0.000000025
1.37 $107.48K
₿1.73
$0.00165
₿0.000000026
$0.001586
₿0.000000025
$721.32
₿0.01
$107.48K
₿1.73
$107.48K
₿1.73
التنبؤ بسعر DefiPlaza(dfp2)
5675 BendDAO  BEND $0.0000261
₿0.00000000042
0.33 $107.31K
₿1.75
$0.00002616
₿0.00000000042
$0.00002587
₿0.00000000042
$61.17
₿0
$261.14K
₿4.25
$107.31K
₿1.75
التنبؤ بسعر BendDAO(bend)
5677 Friend.tech  FRIEND $0.001128
₿0.000000018
-1.03 $107.04K
₿1.72
$0.001167
₿0.000000018
$0.0007512
₿0.000000012
$14.84
₿0
$107.04K
₿1.72
$107.04K
₿1.72
التنبؤ بسعر Friend.tech(friend)
5683 Chuck  CHUCK $0.0001181
₿0.0000000018
14.61 $107.14K
₿1.72
$0.0001191
₿0.0000000019
$0.0001014
₿0.0000000016
$60.2K
₿0.96
$114.05K
₿1.83
$107.14K
₿1.72
التنبؤ بسعر Chuck(chuck)
5689 STYLE Token  STYLE $0.0001307
₿0.0000000019
0 $106.62K
₿1.62
$0
$0
$7.15
₿0
$120.31K
₿1.83
$106.62K
₿1.62
التنبؤ بسعر STYLE Token(style)
5691 Fishkoin  KOIN $0.000000006286
₿0.00000000000010
0 $106.51K
₿1.79
$0
$0
$4.7
₿0
$106.51K
₿1.79
$106.51K
₿1.79
التنبؤ بسعر Fishkoin(koin)
5692 NX Token  NX $0.002778
₿0.000000044
0.64 $106.49K
₿1.71
$0.002785
₿0.000000045
$0.002744
₿0.000000044
$64.96
₿0
$277.87K
₿4.47
$106.49K
₿1.71
التنبؤ بسعر NX Token(nx)
5698 iiii lovvvv youuuu  ILY $0.0001099
₿0.0000000017
7.57 $106.09K
₿1.7
$0.0001262
₿0.0000000020
$0.00009972
₿0.0000000016
$9.59K
₿0.15
$106.09K
₿1.7
$106.09K
₿1.7
التنبؤ بسعر iiii lovvvv youuuu(ily)
5699 Rocky  ROCKY $0.0001061
₿0.0000000016
1.75 $105.98K
₿1.7
$0.0001062
₿0.0000000017
$0.0001031
₿0.0000000016
$157.03
₿0
$105.98K
₿1.7
$105.98K
₿1.7
التنبؤ بسعر Rocky(rocky)
5700 SEED  SEED $0.00526
₿0.000000084
1.61 $105.23K
₿1.69
$0.005292
₿0.000000085
$0.005139
₿0.000000083
$1.69
₿0
$105.23K
₿1.69
$105.23K
₿1.69
التنبؤ بسعر SEED(seed)
5704 FALX  FALX $0.00001056
₿0.00000000016
0.63 $105.57K
₿1.69
$0.00001048
$0.00001048
$9.42
₿0
$105.57K
₿1.69
$105.57K
₿1.69
التنبؤ بسعر FALX(falx)
5710 Netswap  NETT $0.009494
₿0.00000015
1.95 $104.43K
₿1.68
$0.009566
₿0.00000015
$0.009312
₿0.00000015
$5.83K
₿0.09
$913.78K
₿14.73
$104.43K
₿1.68
التنبؤ بسعر Netswap(nett)
5713 GemLink  GLINK $0.0008883
₿0.000000014
21.31 $104.28K
₿1.68
$0.0008958
₿0.000000014
$0.000714
₿0.000000011
$40.39
₿0
$142.13K
₿2.29
$104.28K
₿1.68
التنبؤ بسعر GemLink(glink)
5719 RAT Escape  RAT $0.0001041
₿0.0000000016
0.62 $104.19K
₿1.68
$0.0001048
₿0.0000000017
$0.0001029
₿0.0000000016
$1.12
₿0
$104.19K
₿1.68
$104.19K
₿1.68
التنبؤ بسعر RAT Escape(rat)
5728 Aion  AION $0.0001837
₿0.0000000029
-0.01 $103.6K
₿1.67
$0.0001838
₿0.0000000030
$0.0001837
₿0.0000000029
$32.89K
₿0.53
$103.6K
₿1.67
$103.6K
₿1.67
التنبؤ بسعر Aion(aion)
5729 Bazed Games  BAZED $0.001355
₿0.000000021
0.30 $103.45K
₿1.67
$0.001358
₿0.000000021
$0.001351
₿0.000000021
$1.09K
₿0.02
$103.45K
₿1.67
$103.45K
₿1.67
التنبؤ بسعر Bazed Games(bazed)
5730 OG Peanut  PEANUT $0.0001033
₿0.0000000016
0.38 $103.08K
₿1.66
$0.0001037
₿0.0000000016
$0.0001013
₿0.0000000016
$26.82K
₿0.43
$103.08K
₿1.66
$103.08K
₿1.66
التنبؤ بسعر OG Peanut(peanut)
5739 Silly Dragon  SILLY $0.000103
₿0.0000000016
-5.32 $103.03K
₿1.65
$0.0001093
₿0.0000000017
$0.0001011
₿0.0000000016
$900.11
₿0.01
$103.03K
₿1.65
$103.03K
₿1.65
التنبؤ بسعر Silly Dragon(silly)
5744 MOSS AI  MOSS $0.000112
₿0.0000000018
1.16 $101.99K
₿1.64
$0.0001123
₿0.0000000018
$0.0001106
₿0.0000000017
$35.41K
₿0.57
$101.99K
₿1.64
$101.99K
₿1.64
التنبؤ بسعر MOSS AI(moss)
5748 Quad Terminal  QUAD $0.0004064
₿0.0000000066
0.62 $101.65K
₿1.65
$0.0004073
₿0.0000000066
$0.0004009
₿0.0000000065
$2.46
₿0
$161.67K
₿2.63
$101.65K
₿1.65
التنبؤ بسعر Quad Terminal(quad)
5751 StellaSwap  STELLA $0.0008526
₿0.000000013
0.30 $102.58K
₿1.65
$0.0008604
₿0.000000013
$0.0008211
₿0.000000013
$86.73
₿0
$102.58K
₿1.65
$102.58K
₿1.65
التنبؤ بسعر StellaSwap(stella)
5752 Charles the Chad  CHAD $0.000101
₿0.0000000016
15.32 $101.29K
₿1.61
$0.0001013
₿0.0000000016
$0.00008759
₿0.0000000014
$324.25
₿0.01
$101.29K
₿1.61
$101.29K
₿1.61
التنبؤ بسعر Charles the Chad(chad)
5760 Oxygen  OXY $0.0004979
₿0.0000000080
3.31 $100.77K
₿1.62
$0.0005002
₿0.0000000081
$0.0004773
₿0.0000000077
$4.93
₿0
$4.98M
₿80.11
$100.77K
₿1.62
التنبؤ بسعر Oxygen(oxy)
5763 Revest Finance  RVST $0.001101
₿0.000000017
0.41 $100.68K
₿1.64
$0.001106
₿0.000000017
$0.00109
₿0.000000017
$1.1
₿0
$110.11K
₿1.79
$100.68K
₿1.64
التنبؤ بسعر Revest Finance(rvst)
5765 M3M3  M3M3 $0.0001006
₿0.0000000016
2.31 $100.64K
₿1.62
$0.0001007
₿0.0000000016
$0.00009833
₿0.0000000015
$34.92
₿0
$100.64K
₿1.62
$100.64K
₿1.62
التنبؤ بسعر M3M3(m3m3)
5768 SKI MASK CAT  SKICAT $0.0001015
₿0.0000000016
2.38 $100.58K
₿1.62
$0.0001021
₿0.0000000016
$0.0000988
₿0.0000000016
$10.04
₿0
$100.58K
₿1.62
$100.58K
₿1.62
التنبؤ بسعر SKI MASK CAT(skicat)
5770 Morphware  XMW $0.0001384
₿0.0000000022
1.87 $100.51K
₿1.62
$0.0001398
₿0.0000000022
$0.0001354
₿0.0000000022
$6.04
₿0
$170.71K
₿2.76
$100.51K
₿1.62
التنبؤ بسعر Morphware(xmw)
5771 Bop Cat  BOP $0.0001008
₿0.0000000016
-41.60 $100.68K
₿1.63
$0.0002651
₿0.0000000042
$0.00008843
₿0.0000000014
$186.2K
₿3.04
$100.68K
₿1.63
$100.68K
₿1.63
التنبؤ بسعر Bop Cat(bop)
5773 Wrapped DOG  WDOG $0.0001009
₿0.0000000016
-3.98 $100.98K
₿1.62
$0.0001053
₿0.0000000017
$0.00009864
₿0.0000000016
$1.3K
₿0.02
$100.98K
₿1.62
$100.98K
₿1.62
التنبؤ بسعر Wrapped DOG(wdog)
5776 MindCoin  MIND $0.00000134
₿0.000000000021
0.80 $100.13K
₿1.61
$0.000001349
₿0.000000000021
$0.00000132
₿0.000000000021
$15.15
₿0
$100.13K
₿1.61
$100.13K
₿1.61
التنبؤ بسعر MindCoin(mind)
5780 AntiMatter  TUNE $0.003011
₿0.000000048
2.90 $99.95K
₿1.61
$0.003011
₿0.000000049
$0.002864
₿0.000000046
$1.07K
₿0.02
$301.11K
₿4.85
$99.95K
₿1.61
التنبؤ بسعر AntiMatter(tune)
5782 XANA  XETA $0.00002025
₿0.00000000032
-7.51 $99.86K
₿1.61
$0.0000219
₿0.00000000035
$0.00002025
₿0.00000000032
$114.89
₿0
$99.86K
₿1.61
$99.86K
₿1.61
التنبؤ بسعر XANA(xeta)
5783 POWSCHE  POWSCHE $0.0009992
₿0.000000015
9.63 $99.81K
₿1.6
$0.000993
₿0.000000015
$0.0009043
₿0.000000014
$704.32
₿0.01
$99.81K
₿1.6
$99.81K
₿1.6
التنبؤ بسعر POWSCHE(powsche)
5785 STARS  STARS $0.000002489
₿0.000000000040
4.42 $99.79K
₿1.61
$0.0000025
₿0.000000000040
$0.00000238
₿0.000000000038
$73.48
₿0
$99.79K
₿1.61
$99.79K
₿1.61
التنبؤ بسعر STARS(stars)
5787 BoxBet  BXBT $0.001167
₿0.000000019
0 $99.77K
₿1.7
$0
$0
$2.33
₿0
$111.41K
₿1.9
$99.77K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5788 Glitch Protocol  GLCH $0.001422
₿0.000000022
-1.93 $99.94K
₿1.61
$0.0015
₿0.000000024
$0.001422
₿0.000000022
$1.11K
₿0.02
$126.65K
₿2.04
$99.94K
₿1.61
التنبؤ بسعر Glitch Protocol(glch)
5790 MarketPeak  PEAK $0.00006009
₿0.00000000096
1.41 $99.66K
₿1.6
$0.00006017
₿0.00000000097
$0.00005678
₿0.00000000091
$1.21K
₿0.02
$125.31K
₿2.02
$99.66K
₿1.6
التنبؤ بسعر MarketPeak(peak)
5791 PARSIQ  PRQ $0.0003401
₿0.0000000055
1.39 $99.57K
₿1.61
$0.0003401
₿0.0000000055
$0.0003351
₿0.0000000054
$1.06
₿0
$105.52K
₿1.71
$99.57K
₿1.61
التنبؤ بسعر PARSIQ(prq)
5793 SolForge Fusion  SFG $0.01451
₿0.00000023
0.65 $99.93K
₿1.6
$0.01452
₿0.00000023
$0.01422
₿0.00000023
$1.41
₿0
$1.22M
₿19.6
$99.93K
₿1.6
التنبؤ بسعر SolForge Fusion(sfg)
5794 Juicebox  JBX $0.0000545
₿0.00000000091
0 $99.24K
₿1.66
$0
$0
$42.34
₿0
$108.46K
₿1.81
$99.24K
₿1.66
التنبؤ بسعر Juicebox(jbx)
5795 Nyan Heroes  NYAN $0.000678
₿0.000000011
-13.69 $99.23K
₿1.63
$0.0008272
₿0.000000013
$0.0006662
₿0.000000010
$3.7K
₿0.06
$678.06K
₿11.16
$99.23K
₿1.63
التنبؤ بسعر Nyan Heroes(nyan)
5799 Coinye West  COINYE $0.0001127
₿0.0000000018
1.80 $99.15K
₿1.6
$0.0001141
₿0.0000000018
$0.0001106
₿0.0000000017
$5.82
₿0
$112.73K
₿1.81
$99.15K
₿1.6
التنبؤ بسعر Coinye West(coinye)
5800 Wing Finance  WING $0.01448
₿0.00000022
43.35 $99.14K
₿1.56
$0.01448
₿0.00000022
$0.009724
₿0.00000015
$1.15K
₿0.02
$110.63K
₿1.74
$99.14K
₿1.56
التنبؤ بسعر Wing Finance(wing)
5801 Gyoza  GYOZA $0.0001004
₿0.0000000016
1.27 $99.09K
₿1.61
$0.000101
₿0.0000000016
$0.0000989
₿0.0000000016
$296.65
₿0
$100.41K
₿1.63
$99.09K
₿1.61
التنبؤ بسعر Gyoza(gyoza)
5806 Forty Two DAO Token  FTD $0.006126
₿0.000000098
-0.03 $98.64K
₿1.59
$0.006128
₿0.00000010
$0.006125
₿0.000000098
$97.64
₿0
$612.66K
₿9.86
$98.64K
₿1.59
التنبؤ بسعر Forty Two DAO Token(ftd)
5807 Baby Shiba Inu  BABYSHIB $0.0002496
₿0.0000000041
0 $98.59K
₿1.65
$0
$0
$48.09
₿0
$104.84K
₿1.76
$98.59K
₿1.65
التنبؤ بسعر Baby Shiba Inu(babyshib)
5808 LIMBO  LIMBO $0.00009909
₿0.0000000015
0.78 $98.58K
₿1.59
$0.00009919
₿0.0000000016
$0.00009713
₿0.0000000015
$18.11
₿0
$98.58K
₿1.59
$98.58K
₿1.59
التنبؤ بسعر LIMBO(limbo)
5810 Universe.XYZ  XYZ $0.0001189
₿0.0000000019
1.08 $98.4K
₿1.58
$0.0001189
₿0.0000000019
$0.0001177
₿0.0000000019
$36.38
₿0
$135.05K
₿2.17
$98.4K
₿1.58
التنبؤ بسعر Universe.XYZ(xyz)
5811 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
التنبؤ بسعر Andromeda(andr)
5814 Krex  KREX $0.000004719
₿0.000000000074
-0.27 $98.32K
₿1.57
$0.000004809
₿0.000000000078
$0.00000459
₿0.000000000074
$30.96K
₿0.49
$98.32K
₿1.57
$98.32K
₿1.57
التنبؤ بسعر Krex(krex)
5815 Chinese Doge Wow  CHIDO $0.0001032
₿0.0000000016
3.13 $98.21K
₿1.58
$0.0001037
₿0.0000000016
$0.00009964
₿0.0000000016
$47.6
₿0
$98.21K
₿1.58
$98.21K
₿1.58
التنبؤ بسعر Chinese Doge Wow(chido)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency