صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6769 Sidus  SIDUS $0.00000256
₿0.000000000035
3.09 $48.35K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$528.07
₿0
$48.35K
₿0.67
$48.35K
₿0.39
التنبؤ بسعر Sidus(sidus)
6783 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6791 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.29 $47.68K
₿0.74
$0.0000006924
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6795 chaos and disorder  CHAOS $0.00004759
₿0.00000000066
0 $47.58K
₿0.67
$0.00004774
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.58K
₿0.67
$47.58K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6797 ROOK  ROOK $0.06256
₿0.0000010
0.17 $47.63K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.94
₿0
$79.35K
₿1.3
$47.63K
₿0.78
التنبؤ بسعر ROOK(rook)
6800 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6803 JAK  JAK $0.00004737
₿0.00000000083
-0.70 $47.34K
₿0.84
$0.00004768
₿0.
$0.00004593
₿0.
$1.05
₿0
$47.34K
₿0.84
$47.34K
₿0.84
التنبؤ بسعر JAK(jak)
6804 Solana Swap  SOS $0.00004733
₿0.0000000025
-22.41 $47.33K
₿2.51
$0.00006111
₿0.
$0.00004457
₿0.
$3.14K
₿0
$47.33K
₿2.51
$47.33K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6811 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6813 Landwolf  WOLF $0.000000000112
₿0.0000000000000024
-0.92 $46.97K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.77
₿0
$46.97K
₿1.02
$46.97K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6819 Nemo Sum  NEMO $0.00004787
₿0.00000000064
0 $46.85K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.41
₿0
$46.85K
₿0.63
$46.85K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6827 A2DAO  ATD $0.004986
₿0.000000081
-7.94 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.43
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6829 Databot  DATA $0.000066
₿0.00000000069
-0.41 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6832 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6834 ITO  $ITO $0.0000001135
₿0.0000000000022
-1.08 $46.48K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.48
₿0
$46.48K
₿0.92
$46.48K
₿0.92
التنبؤ بسعر ITO($ito)
6836 Baby BitCoin  BABYBTC $0.00004643
₿0.00000000068
-6.90 $46.44K
₿0.68
$0.00004986
₿0.
$0.00004589
₿0.
$475.23
₿0
$46.44K
₿0.68
$46.44K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6837 DOGWIFHOOD  WIF $0.00004641
₿0.0000000010
-0.93 $46.37K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.86
₿0
$46.37K
₿1.07
$46.37K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6839 Scoutly AI  SCOUT $0.00004627
₿0.00000000059
0 $46.27K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.46
₿0
$46.27K
₿0.6
$46.27K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6844 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6851 1ART  1ART $0.000146
₿0.0000000018
-1.19 $45.99K
₿0.59
$0.0001476
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6855 Dogefather  DOGEFATHER $0.0000459
₿0.00000000092
-0.31 $45.9K
₿0.92
$0.00004605
₿0.
$0.00004435
₿0.
$7.7
₿0
$45.9K
₿0.92
$45.9K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6865 Ginnan  GINNAN $0.00000004564
₿0.00000000000036
0 $45.64K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$7.9K
₿0
$45.64K
₿0.37
$45.64K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6870 CHONKY [OLD]  CHONKY $0.00000009096
₿0.0000000000011
-0.65 $45.48K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.72
₿0
$45.48K
₿0.6
$45.48K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6872 KDR  KDR $0.003008
₿0.000000021
0 $45.45K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37
₿0
$301K
₿2.11
$45.45K
₿0.32
التنبؤ بسعر KDR(kdr)
6873 Sonic Name Service  SNS $0.0008822
₿0.0000000098
-2.51 $45.4K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$174.61
₿0
$86.13K
₿0.96
$45.4K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6878 Weird Medieval Memes  WMM $0.00004525
₿0.00000000065
-0.30 $45.25K
₿0.66
$0.00004539
₿0.
$0.00004369
₿0.
$9.23
₿0
$45.25K
₿0.66
$45.25K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6879 Anon  ANON $0.00004524
₿0.0000000016
-0.84 $45.24K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$11.66
₿0
$45.24K
₿1.65
$45.24K
₿1.65
التنبؤ بسعر Anon(anon)
6895 Aimonica Brands  AIMONICA $0.00004482
₿0.00000000071
-0.24 $44.82K
₿0.72
$0.00004495
₿0.
$0.00004357
₿0.
$42.68
₿0
$44.82K
₿0.72
$44.82K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6902 Obi PNut Kenobi  OPK $0.0000447
₿0.00000000074
0 $44.65K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$190.25
₿0
$44.65K
₿0.74
$44.65K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6907 Baby BNB  BABYBNB $0.0000444
₿0.00000000061
0.79 $44.41K
₿0.62
$0.00004444
₿0.
$0.00004271
₿0.
$18.69
₿0
$44.41K
₿0.62
$44.41K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6908 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.38 $44.34K
₿0.7
$0.0000961
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6909 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6918 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.75
₿0
$46.98K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6928 YouSim  YOUSIM $0.00004398
₿0.00000000097
-0.95 $43.98K
₿0.97
$0.00004462
₿0.
$0.0000425
₿0.
$381.47
₿0
$43.98K
₿0.97
$43.98K
₿0.97
التنبؤ بسعر YouSim(yousim)
6930 Briun Armstrung  BRIUN $0.00005712
₿0.00000000072
0 $43.95K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.23
₿0
$43.95K
₿0.56
$43.95K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6932 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6935 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.64 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6941 Golden Kappa  GKAPPA $0.0000000561
₿0.00000000000072
-0.31 $43.62K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$140.81
₿0
$43.62K
₿0.56
$43.62K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6947 Monavale  MONA $4.15
₿0.00053
-0.77 $43.4K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.31
₿0
$46.9K
₿6.08
$43.4K
₿5.63
التنبؤ بسعر Monavale(mona)
6950 Slopfather  FATHA $0.00004335
₿0.00000000048
-0.71 $43.35K
₿0.48
$0.00004364
₿0.
$0.00004203
₿0.
$3.73
₿0
$43.35K
₿0.48
$43.35K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6962 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6987 JailbreakMe  JAIL $0.00004212
₿0.00000000045
-1.30 $42.11K
₿0.46
$0.00004267
₿0.
$0.00004203
₿0.
$225.79
₿0
$42.11K
₿0.46
$42.11K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6990 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6991 WAWA CAT  WAWA $0.00004245
₿0.00000000046
-0.34 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6992 Griffain New Hedge Fund  CITADAIL $0.00004204
₿0.00000000049
-1.59 $42.05K
₿0.5
$0.00004271
₿0.
$0.00004151
₿0.
$184.87
₿0
$42.05K
₿0.5
$42.05K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6995 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6996 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
7007 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.45 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7011 @DOGE  @DOGE $0.00004166
₿0.00000000066
-0.73 $41.64K
₿0.66
$0.00004196
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.64K
₿0.66
$41.64K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7025 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.31K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7030 Sacabam  SCB $0.000000001033
₿0.000000000000013
-2.94 $41.26K
₿0.54
$0.00000000106
₿0.
$0.000000001006
₿0.
$14.06
₿0
$48.54K
₿0.64
$41.26K
₿0.54
التنبؤ بسعر Sacabam(scb)
7035 Ring AI  RING $0.0004108
₿0.0000000029
-0.34 $41.09K
₿0.3
$0.000412
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7043 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.87K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7049 OX Coin  OX $0.00001554
₿0.00000000023
4.99 $40.68K
₿0.61
$0.00001556
₿0.
$0.00001415
₿0.
$40.2
₿0
$40.68K
₿0.61
$40.68K
₿0.61
التنبؤ بسعر OX Coin(ox)
7050 Loky by Virtuals  LOKY $0.00004322
₿0.0000000018
-3.41 $40.63K
₿1.76
$0.0000447
₿0.
$0.00004181
₿0.
$51.41
₿0
$43.03K
₿1.86
$40.63K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7053 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-1.03 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7081 AION 5100  AION $0.001893
₿0.000000089
0 $39.76K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.36
₿0
$39.76K
₿1.88
$39.76K
₿1.88
التنبؤ بسعر AION 5100(aion)
7090 aixCB by Virtuals  AIXCB $0.00003975
₿0.0000000020
-4.82 $39.5K
₿1.99
$0.00004174
₿0.
$0.00003844
₿0.
$193.39
₿0
$39.5K
₿1.99
$39.5K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7095 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7101 Crashout  CRASHOUT $0.00003919
₿0.00000000099
0.84 $39.19K
₿0.99
$0.00003927
₿0.
$0.00003744
₿0.
$139.03
₿0
$39.19K
₿0.99
$39.19K
₿0.99
التنبؤ بسعر Crashout(crashout)
7107 Melon Dog  MELON $0.00009582
₿0.0000000012
-5.06 $39.05K
₿0.52
$0.0001008
₿0.
$0.00009488
₿0.
$446.47
₿0
$39.05K
₿0.52
$39.05K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7109 Cheeseball  CB $0.00003902
₿0.00000000047
0.33 $39K
₿0.48
$0.00003914
₿0.
$0.00003745
₿0.
$222.41
₿0
$39K
₿0.48
$39K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7111 Satoxcoin  SATOX $0.00000796
₿0.00000000011
0.26 $38.92K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$103.91K
₿0
$38.92K
₿0.46
$38.92K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7112 FLORK CTO  FLORK $0.00004149
₿0.00000000078
-0.21 $38.93K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$210.5
₿0
$38.93K
₿0.74
$38.93K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7120 Meme Anarchic Numismatic Asset  MANA $0.00003867
₿0.00000000050
-0.45 $38.67K
₿0.5
$0.00003884
₿0.
$0.00003732
₿0.
$46.93
₿0
$38.67K
₿0.5
$38.67K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7125 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.38 $38.51K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.21
₿0
$79.71K
₿2.04
$38.51K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7133 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.20 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7138 Step Finance  STEP $0.0001158
₿0.0000000020
0.31 $38.22K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$86.76
₿0
$38.22K
₿0.68
$38.22K
₿0.65
التنبؤ بسعر Step Finance(step)
7141 TrenchAI  TRENCHAI $0.00003822
₿0.00000000071
-11.15 $38.21K
₿0.71
$0.00004301
₿0.
$0.00003677
₿0.
$985.24
₿0
$38.21K
₿0.71
$38.21K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7145 Circuits of Value  COVAL $0.00002137
₿0.00000000040
-4.43 $38.14K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$16.79
₿0
$38.14K
₿0.72
$38.14K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7146 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7150 Soyjak  SOY $0.00006179
₿0.0000000017
0.49 $38.06K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$133.46
₿0
$61.28K
₿1.69
$38.06K
₿1.69
التنبؤ بسعر Soyjak(soy)
7155 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.15 $37.99K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.19
₿0
$38.48K
₿0.52
$37.99K
₿0.34
التنبؤ بسعر MetaDOS(second)
7164 TRONPAD  TRONPAD $0.00004949
₿0.0000000059
0 $37.86K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$971.55
₿0
$37.86K
₿4.53
$37.86K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7165 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
-0.37 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7197 WORK  WORK $0.00003702
₿0.00000000051
-0.72 $37.03K
₿0.51
$0.00003728
₿0.
$0.00003572
₿0.
$13.09
₿0
$37.03K
₿0.51
$37.03K
₿0.51
التنبؤ بسعر WORK(work)
7198 Brainlet  BRAINLET $0.000037
₿0.000000070
-0.63 $37K
₿70.7
$0.00003711
₿0.
$0.00003575
₿0.
$51.66
₿0
$37K
₿70.7
$37K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7200 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7205 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7224 QUBI Tokenized RWA  $QBIT $0.00003636
₿0.00000000045
0 $36.37K
₿0.46
$0.00003648
₿0.
$0.00003392
₿0.
$333.98
₿0
$36.37K
₿0.46
$36.37K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7231 Fortune Token  FRTN $0.00008694
₿0.0000000018
0.24 $36.08K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$427.02
₿0
$85.26K
₿1.77
$36.08K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7250 TurtSat  TURT $0.00005802
₿0.000000010
0.99 $35.62K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$49.7K
₿0
$35.62K
₿6.39
$35.62K
₿6.39
التنبؤ بسعر TurtSat(turt)
7261 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.45K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.24
₿0
$35.45K
₿0.62
$35.45K
₿0.62
التنبؤ بسعر Monkey(monkey)
7262 Tate Terminal  TATE $0.00003538
₿0.0000000030
-3.21 $35.39K
₿3.05
$0.00003655
₿0.
$0.00003461
₿0.
$166.14
₿0
$35.39K
₿3.05
$35.39K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7269 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.05 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7274 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.83 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7279 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.58 $35.06K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$6.41
₿0
$170.36K
₿3.5
$35.06K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7282 SANTA HAT  SANTAHAT $0.00003504
₿0.00000000066
0.07 $34.95K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.56
₿0
$34.95K
₿0.66
$34.95K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7288 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7308 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.41K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.48
₿0
$34.41K
₿0.83
$34.41K
₿0.54
التنبؤ بسعر Sylo(sylo)
7316 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7317 brainrot  ROT $0.00003415
₿0.00000000034
-1.20 $34.12K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.51
₿0
$34.12K
₿0.35
$34.12K
₿0.35
التنبؤ بسعر brainrot(rot)
7328 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.90 $33.86K
₿0.57
$0.00003618
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7331 Fluffington  FLUFFI $0.00003381
₿0.00000000042
-0.08 $33.8K
₿0.43
$0.0000339
₿0.
$0.00003262
₿0.
$3.04
₿0
$33.8K
₿0.43
$33.8K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7348 Spores Network  SPO $0.00003149
₿0.0000000014
-0.52 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.51K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7349 NumberGoUpTech  TECH $0.0000005107
₿0.0000000000063
-6.35 $33.33K
₿0.42
$0.0000005444
₿0.
$0.0000005107
₿0.
$12.09
₿0
$33.33K
₿0.42
$33.33K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7350 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7351 BSC Station  BSCS $0.0001205
₿0.0000000047
-2.12 $33.31K
₿1.18
$0.000123
₿0.
$0.0001183
₿0.
$42
₿0
$48.1K
₿1.9
$33.31K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7354 Crying Cat  CRYING $0.00003457
₿0.00000000037
-3.97 $33.29K
₿0.36
$0.000036
₿0.
$0.00003453
₿0.
$72.48
₿0
$33.29K
₿0.36
$33.29K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7356 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0.44 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency