صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6791 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6793 KIKICat  KIKI $0.00004843
₿0.00000000068
-1.17 $48.41K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.98
₿0
$48.41K
₿0.68
$48.41K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6811 Solidly  SOLID $0.003286
₿0.000000060
0.55 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6817 Zoomer  ZOOMER $0.000000691
₿0.000000000010
0.19 $47.68K
₿0.74
$0.000000694
₿0.
$0.0000006894
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6819 chaos and disorder  CHAOS $0.00004763
₿0.00000000066
0 $47.61K
₿0.67
$0.00004742
₿0.
$0.00004651
₿0.
$5.23
₿0
$47.61K
₿0.67
$47.61K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6821 ROOK  ROOK $0.06257
₿0.0000010
0.39 $47.64K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.94
₿0
$79.37K
₿1.3
$47.64K
₿0.78
التنبؤ بسعر ROOK(rook)
6829 Convergence  CONV $0.00000714
₿0.000000000061
-1.44 $47.29K
₿0.24
$0.00000724
₿0.
$0.000007099
₿0.
$80
₿0
$71.39K
₿0.61
$47.29K
₿0.24
التنبؤ بسعر Convergence(conv)
6831 JAK  JAK $0.00004723
₿0.00000000083
-0.19 $47.2K
₿0.84
$0.00004783
₿0.
$0.00004593
₿0.
$3.66
₿0
$47.2K
₿0.84
$47.2K
₿0.84
التنبؤ بسعر JAK(jak)
6833 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6836 Sidus  SIDUS $0.000002489
₿0.000000000035
0.32 $47.04K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$734.74
₿0
$47.04K
₿0.67
$47.04K
₿0.39
التنبؤ بسعر Sidus(sidus)
6841 Nemo Sum  NEMO $0.00004785
₿0.00000000064
-0.77 $46.84K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.4
₿0
$46.84K
₿0.63
$46.84K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6846 Baby BitCoin  BABYBTC $0.00004673
₿0.00000000068
-5.92 $46.72K
₿0.68
$0.00005009
₿0.
$0.00004589
₿0.
$490.26
₿0
$46.72K
₿0.68
$46.72K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6849 Ton Inu  TINU $0.00004673
₿0.0000000012
0 $46.73K
₿1.29
$0.00004699
₿0.
$0.00004651
₿0.
$13.27
₿0
$46.73K
₿1.29
$46.73K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6851 Landwolf  WOLF $0.000000000111
₿0.0000000000000024
-1.07 $46.67K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.67
₿0
$46.67K
₿1.02
$46.67K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6852 Databot  DATA $0.000066
₿0.00000000069
0.06 $46.66K
₿0.47
$0.00006637
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6855 DOGWIFHOOD  WIF $0.00004661
₿0.0000000010
0.45 $46.57K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.91
₿0
$46.57K
₿1.07
$46.57K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6858 ITO  $ITO $0.0000001135
₿0.0000000000022
-0.65 $46.47K
₿0.92
$0.000000115
₿0.
$0.0000001101
₿0.
$8.48
₿0
$46.47K
₿0.92
$46.47K
₿0.92
التنبؤ بسعر ITO($ito)
6860 Scoutly AI  SCOUT $0.00004631
₿0.00000000059
0 $46.3K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.47
₿0
$46.3K
₿0.6
$46.3K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6870 1ART  1ART $0.000146
₿0.0000000018
0 $45.99K
₿0.59
$0.0001478
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6871 Dogefather  DOGEFATHER $0.00004594
₿0.00000000092
0.18 $45.93K
₿0.92
$0.00004626
₿0.
$0.00004435
₿0.
$7.71
₿0
$45.93K
₿0.92
$45.93K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6878 KDR  KDR $0.003031
₿0.000000021
-0.01* $45.78K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.29
₿0
$303.14K
₿2.11
$45.78K
₿0.32
التنبؤ بسعر KDR(kdr)
6887 CHONKY [OLD]  CHONKY $0.00000009105
₿0.0000000000011
-0.01* $45.51K
₿0.6
$0.0000000919
₿0.
$0.00000008808
₿0.
$71
₿0
$45.51K
₿0.6
$45.51K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6900 Weird Medieval Memes  WMM $0.0000453
₿0.00000000065
0.19 $45.28K
₿0.66
$0.00004559
₿0.
$0.00004369
₿0.
$9.23
₿0
$45.28K
₿0.66
$45.28K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6901 Anon  ANON $0.00004521
₿0.0000000016
0.41 $45.21K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$10.05
₿0
$45.21K
₿1.65
$45.21K
₿1.65
التنبؤ بسعر Anon(anon)
6903 Sonic Name Service  SNS $0.0008772
₿0.0000000098
-4.11 $45.13K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$149.51
₿0
$85.62K
₿0.96
$45.13K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6916 Aimonica Brands  AIMONICA $0.00004486
₿0.00000000071
0.25 $44.84K
₿0.72
$0.00004513
₿0.
$0.00004357
₿0.
$42.71
₿0
$44.84K
₿0.72
$44.84K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6919 Obi PNut Kenobi  OPK $0.00004483
₿0.00000000074
0 $44.79K
₿0.74
$0.00004494
₿0.
$0.00004347
₿0.
$158.01
₿0
$44.79K
₿0.74
$44.79K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6922 Pirate Nation Token  PIRATE $0.00006231
₿0.000000021
-20.15 $44.74K
₿15.43
$0.00007849
₿0.
$0.00004962
₿0.
$34.96
₿0
$61.02K
₿21.04
$44.74K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6933 Look bro  LOOK $0.00004436
₿0.00000000089
0 $44.33K
₿0.9
$0.00004437
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.33K
₿0.9
$44.33K
₿0.9
التنبؤ بسعر Look bro(look)
6934 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.30 $44.34K
₿0.7
$0.00009678
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6942 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
1.14 $44.19K
₿0.62
$0.00004407
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6944 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.15K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.7
₿0
$46.97K
₿0.81
$44.15K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6946 YouSim  YOUSIM $0.00004402
₿0.00000000097
-0.96 $44K
₿0.97
$0.0000447
₿0.
$0.0000425
₿0.
$382.16
₿0
$44K
₿0.97
$44K
₿0.97
التنبؤ بسعر YouSim(yousim)
6952 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6958 Umbrella Network  UMB $0.00009789
₿0.0000000012
0 $43.78K
₿0.55
$0.00009867
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6964 Briun Armstrung  BRIUN $0.00005675
₿0.00000000072
0 $43.68K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.4
₿0
$43.68K
₿0.56
$43.68K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6968 Golden Kappa  GKAPPA $0.00000005605
₿0.00000000000072
0.01* $43.58K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$141.75
₿0
$43.58K
₿0.56
$43.58K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6973 Slopfather  FATHA $0.00004338
₿0.00000000048
0.29 $43.37K
₿0.48
$0.00004385
₿0.
$0.00004203
₿0.
$4
₿0
$43.37K
₿0.48
$43.37K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6985 Monavale  MONA $4.13
₿0.00053
-0.89 $43.15K
₿5.63
$4.19
₿0.
$4.02
₿0.
$16.15
₿0
$46.63K
₿6.08
$43.15K
₿5.63
التنبؤ بسعر Monavale(mona)
6987 YfDAI.finance  YF-DAI $2.09
₿0.000029
-8.71 $43.1K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.85
₿0
$43.1K
₿0.6
$43.1K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
7003 JailbreakMe  JAIL $0.00004254
₿0.00000000045
0.07 $42.51K
₿0.46
$0.00004287
₿0.
$0.00004203
₿0.
$22.98
₿0
$42.51K
₿0.46
$42.51K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
7014 Griffain New Hedge Fund  CITADAIL $0.00004208
₿0.00000000049
-1.10 $42.08K
₿0.5
$0.00004292
₿0.
$0.00004151
₿0.
$185.03
₿0
$42.08K
₿0.5
$42.08K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7019 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
7020 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.28 $42.06K
₿0.46
$0.00004271
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
7021 Slop  SLOP $0.00004203
₿0.00000000058
0.27 $42K
₿0.59
$0.00004217
₿0.
$0.00004072
₿0.
$5.4
₿0
$42K
₿0.59
$42K
₿0.59
التنبؤ بسعر Slop(slop)
7023 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
7024 Normilio  NORMILIO $0.00004598
₿0.00000000086
-0.08 $42.01K
₿0.79
$0.00004614
₿0.
$0.00004598
₿0.
$11.81
₿0
$42.01K
₿0.79
$42.01K
₿0.79
التنبؤ بسعر Normilio(normilio)
7034 Blendr Network  BLENDR $0.001045
₿0.000000029
0.02 $41.72K
₿1.17
$0.001051
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7039 Grai  GRAI $0.1627
₿0.0000089
-70.97 $141.52K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$6.83
₿0
$141.52K
₿2.28
$141.52K
₿2.28
التنبؤ بسعر Grai(grai)
7046 @DOGE  @DOGE $0.00004152
₿0.00000000066
-0.19 $41.5K
₿0.66
$0.00004216
₿0.
$0.00004138
₿0.
$3.32
₿0
$41.5K
₿0.66
$41.5K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7047 Sacabam  SCB $0.000000001037
₿0.000000000000013
-1.15 $41.44K
₿0.54
$0.000000001066
₿0.
$0.000000001006
₿0.
$14.76
₿0
$48.75K
₿0.64
$41.44K
₿0.54
التنبؤ بسعر Sacabam(scb)
7049 Jason Derulo  JASON $0.00004143
₿0.00000000056
0.53 $41.42K
₿0.57
$0.00004147
₿0.
$0.00004118
₿0.
$227.33
₿0
$41.42K
₿0.57
$41.42K
₿0.57
التنبؤ بسعر Jason Derulo(jason)
7050 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.31K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7063 Ring AI  RING $0.0004108
₿0.0000000029
0.13 $41.09K
₿0.3
$0.0004129
₿0.
$0.0004102
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7075 Loky by Virtuals  LOKY $0.00004336
₿0.0000000018
-1.95 $40.78K
₿1.76
$0.00004491
₿0.
$0.00004181
₿0.
$52.23
₿0
$43.19K
₿1.86
$40.78K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7076 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01 $40.76K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.92K
₿0
$41.23K
₿0.64
$40.76K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7082 This Is My Iguana  TIMI $0.00004306
₿0.00000000057
-0.55 $40.58K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.58K
₿0.54
$40.58K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7101 Ginnan  GINNAN $0.00000003991
₿0.00000000000036
0 $39.91K
₿0.37
$0
₿0.
$0
₿0.
$3.84K
₿0
$39.91K
₿0.37
$39.91K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7105 AION 5100  AION $0.001897
₿0.000000089
-0.54 $39.84K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.31
₿0
$39.84K
₿1.88
$39.84K
₿1.88
التنبؤ بسعر AION 5100(aion)
7113 aixCB by Virtuals  AIXCB $0.00003988
₿0.0000000020
-3.44 $39.63K
₿1.99
$0.00004191
₿0.
$0.00003844
₿0.
$193.99
₿0
$39.63K
₿1.99
$39.63K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7123 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.82 $39.39K
₿0.53
$0.00003991
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7129 Crashout  CRASHOUT $0.00003919
₿0.00000000099
1.24 $39.17K
₿0.99
$0.00003923
₿0.
$0.00003744
₿0.
$110.64
₿0
$39.17K
₿0.99
$39.17K
₿0.99
التنبؤ بسعر Crashout(crashout)
7132 Melon Dog  MELON $0.0000959
₿0.0000000012
-4.58 $39.07K
₿0.52
$0.0001013
₿0.
$0.00009488
₿0.
$449.52
₿0
$39.07K
₿0.52
$39.07K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7139 FLORK CTO  FLORK $0.00004152
₿0.00000000078
-0.31 $38.96K
₿0.74
$0.00004186
₿0.
$0.00004004
₿0.
$210.95
₿0
$38.96K
₿0.74
$38.96K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7144 Satoxcoin  SATOX $0.00000795
₿0.00000000011
0.38 $38.9K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$104.14K
₿0
$38.9K
₿0.46
$38.9K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7145 Cheeseball  CB $0.00003885
₿0.00000000047
1.56 $38.81K
₿0.48
$0.00003899
₿0.
$0.00003745
₿0.
$221.24
₿0
$38.81K
₿0.48
$38.81K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7149 Soyjak  SOY $0.00006292
₿0.0000000017
1.35 $38.75K
₿1.69
$0.00006292
₿0.
$0.00005972
₿0.
$148.07
₿0
$62.39K
₿1.69
$38.75K
₿1.69
التنبؤ بسعر Soyjak(soy)
7150 Meme Anarchic Numismatic Asset  MANA $0.00003871
₿0.00000000050
-0.61 $38.7K
₿0.5
$0.00003911
₿0.
$0.00003732
₿0.
$73.99
₿0
$38.7K
₿0.5
$38.7K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7155 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.22 $38.51K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.12
₿0
$79.71K
₿2.04
$38.51K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7165 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.20 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7167 TrenchAI  TRENCHAI $0.00003826
₿0.00000000071
-11.26 $38.23K
₿0.71
$0.00004331
₿0.
$0.00003677
₿0.
$1.04K
₿0
$38.23K
₿0.71
$38.23K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7168 Step Finance  STEP $0.0001158
₿0.0000000020
0.31 $38.23K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$80.13
₿0
$38.23K
₿0.68
$38.23K
₿0.65
التنبؤ بسعر Step Finance(step)
7171 OX Coin  OX $0.0000146
₿0.00000000023
-0.85 $38.2K
₿0.61
$0.00001522
₿0.
$0.00001415
₿0.
$1.04
₿0
$38.2K
₿0.61
$38.2K
₿0.61
التنبؤ بسعر OX Coin(ox)
7173 coby  COBY $0.00003817
₿0.00000000058
2.78 $38.13K
₿0.58
$0.00003817
₿0.
$0.0000368
₿0.
$42.55
₿0
$38.13K
₿0.58
$38.13K
₿0.58
التنبؤ بسعر coby(coby)
7178 Circuits of Value  COVAL $0.00002137
₿0.00000000040
0 $38.14K
₿0.72
$0.00002237
₿0.
$0.00002118
₿0.
$16.84
₿0
$38.14K
₿0.72
$38.14K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7185 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.38 $38K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.22
₿0
$38.5K
₿0.52
$38K
₿0.34
التنبؤ بسعر MetaDOS(second)
7194 Reject Modernity  ALPHA $0.00003787
₿0.00000000057
0.17 $37.83K
₿0.57
$0.00003813
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.83K
₿0.57
$37.83K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7204 TRONPAD  TRONPAD $0.00004924
₿0.0000000059
0 $37.68K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$966.75
₿0
$37.68K
₿4.53
$37.68K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7228 WORK  WORK $0.00003706
₿0.00000000051
0.19 $37.05K
₿0.51
$0.00003745
₿0.
$0.00003572
₿0.
$13.1
₿0
$37.05K
₿0.51
$37.05K
₿0.51
التنبؤ بسعر WORK(work)
7229 Brainlet  BRAINLET $0.00003703
₿0.000000070
-0.14 $37.02K
₿70.7
$0.00003741
₿0.
$0.00003575
₿0.
$51.71
₿0
$37.02K
₿70.7
$37.02K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7237 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7243 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7272 Fortune Token  FRTN $0.00008658
₿0.0000000018
-0.10 $35.94K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$408.77
₿0
$84.91K
₿1.77
$35.94K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7278 QUBI Tokenized RWA  $QBIT $0.00003572
₿0.00000000045
2.38 $35.71K
₿0.46
$0.00003574
₿0.
$0.00003392
₿0.
$325.09
₿0
$35.71K
₿0.46
$35.71K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7290 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.47K
₿0.62
$0.000000000129
₿0.
$0.000000000124
₿0.
$40.28
₿0
$35.47K
₿0.62
$35.47K
₿0.62
التنبؤ بسعر Monkey(monkey)
7292 TurtSat  TURT $0.00005784
₿0.000000010
36.68 $35.5K
₿6.39
$0.00005856
₿0.
$0.00004097
₿0.
$48.09K
₿0
$35.5K
₿6.39
$35.5K
₿6.39
التنبؤ بسعر TurtSat(turt)
7295 Tate Terminal  TATE $0.00003542
₿0.0000000030
-2.73 $35.41K
₿3.05
$0.00003673
₿0.
$0.00003461
₿0.
$166.29
₿0
$35.41K
₿3.05
$35.41K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7306 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.05 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7309 Sentio AI  SEN $0.0003515
₿0.0000000080
0 $35.16K
₿0.81
$0.000355
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7316 SANTA HAT  SANTAHAT $0.00003508
₿0.00000000066
0.56 $34.97K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.86
₿0
$34.97K
₿0.66
$34.97K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7321 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.43 $34.89K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$7.1
₿0
$169.52K
₿3.5
$34.89K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7324 Cat Token  CAT $0.003162
₿0.000000026
0 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7346 Sylo  SYLO $0.00000344
₿0.000000000083
0 $34.4K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$134.15
₿0
$34.4K
₿0.83
$34.4K
₿0.54
التنبؤ بسعر Sylo(sylo)
7352 brainrot  ROT $0.00003418
₿0.00000000034
-0.72 $34.14K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.57
₿0
$34.14K
₿0.35
$34.14K
₿0.35
التنبؤ بسعر brainrot(rot)
7353 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7361 Fluffington  FLUFFI $0.00003382
₿0.00000000042
0.42 $33.82K
₿0.43
$0.00003398
₿0.
$0.00003262
₿0.
$3.05
₿0
$33.82K
₿0.43
$33.82K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7362 SENSUS  SENSUS $0.00003587
₿0.00000000059
0 $33.86K
₿0.57
$0.00003635
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7370 BSC Station  BSCS $0.0001217
₿0.0000000047
-2.54 $33.65K
₿1.18
$0.000126
₿0.
$0.0001183
₿0.
$57.66
₿0
$48.57K
₿1.9
$33.65K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7379 Astrolescent  ASTRL $0.0009272
₿0.00000010
-11.65 $33.38K
₿1.71
$0.001171
₿0.
$0.0008935
₿0.
$10.31
₿0
$33.38K
₿3.76
$33.38K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7380 Spores Network  SPO $0.00003149
₿0.0000000014
-0.18 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.51K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.08B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency