صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	WOOF Token WOOF	$0.00000706 ₿0.00000000011	2.46	$126.35K ₿1.98	$0.00000707 ₿0.00000000011	$0.000006819 ₿0.00000000010	$332.11 ₿0.01	$126.35K ₿1.98	$126.35K ₿1.98
5314	AstroPepeX APX	$0.000001919 ₿0.000000000030	1.28	$125.98K ₿1.97	$0.00000221 ₿0.000000000034	$0.0000019 ₿0.000000000030	$27.19K ₿0.43	$125.98K ₿1.97	$125.98K ₿1.97
5319	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5320	OG SMINEM OGSM	$0.000000001256 ₿0.000000000000019	1.89	$125.62K ₿1.98	$0.000000001294 ₿0.000000000000020	$0.000000001232 ₿0.000000000000019	$230.53 ₿0	$125.62K ₿1.98	$125.62K ₿1.98
5326	Anon ANON	$0.0001251 ₿0.0000000019	-3.18	$125.15K ₿1.96	$0.0001334 ₿0.0000000021	$0.0001197 ₿0.0000000018	$83.3K ₿1.3	$125.15K ₿1.96	$125.15K ₿1.96
5330	Dolos The Bully BULLY	$0.0001306 ₿0.0000000020	4.63	$124.89K ₿1.95	$0.0001309 ₿0.0000000020	$0.0001231 ₿0.0000000020	$340.07 ₿0.01	$124.89K ₿1.95	$124.89K ₿1.95
5334	RadioShack RADIO	$0.00003628 ₿0.00000000056	2.29	$124.79K ₿1.95	$0.00003707 ₿0.00000000058	$0.00003513 ₿0.00000000056	$51.27 ₿0	$521.41K ₿8.16	$124.79K ₿1.95
5336	LAIKA the Cosmodog LAIKA	$0.0000001246 ₿0.0000000000019	3.63	$124.68K ₿1.95	$0.0000001257 ₿0.0000000000019	$0.0000001178 ₿0.0000000000019	$110.64 ₿0	$124.68K ₿1.95	$124.68K ₿1.95
5338	BendDAO BEND	$0.00003038 ₿0.00000000047	0.65	$124.58K ₿1.95	$0.00003047 ₿0.00000000048	$0.00002985 ₿0.00000000047	$81.62 ₿0	$303.4K ₿4.75	$124.58K ₿1.95
5339	Bostrom BOOT	$0.000000000258 ₿0.0000000000000040	3.94	$124.49K ₿1.95	$0.000000000266 ₿0.0000000000000042	$0.000000000244 ₿0.0000000000000039	$294.21 ₿0	$124.52K ₿1.95	$124.49K ₿1.95
5344	Agent S S	$0.0001243 ₿0.0000000019	1.16	$124.15K ₿1.94	$0.0001265 ₿0.0000000020	$0.0001189 ₿0.0000000019	$21.86 ₿0	$124.15K ₿1.94	$124.15K ₿1.94
5352	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5354	Music by Virtuals MUSIC	$0.0001239 ₿0.0000000019	2.15	$123.48K ₿1.93	$0.0001273 ₿0.0000000020	$0.0001177 ₿0.0000000019	$692.9 ₿0.01	$123.48K ₿1.93	$123.48K ₿1.93
5356	catownkimono COK	$0.0000001272 ₿0.0000000000019	2.15	$123.16K ₿1.93	$0.0000001273 ₿0.0000000000020	$0.0000001231 ₿0.0000000000019	$60.43K ₿0.94	$123.16K ₿1.93	$123.16K ₿1.93
5358	Kolin KOLIN	$0.0001236 ₿0.0000000019	11.37	$123.1K ₿1.93	$0.0001238 ₿0.0000000019	$0.0001101 ₿0.0000000017	$984.71 ₿0.02	$123.1K ₿1.93	$123.1K ₿1.93
5363	Marvin Inu MARVIN	$0.0000002917 ₿0.0000000000045	1.51	$122.6K ₿1.92	$0.000000304 ₿0.0000000000048	$0.0000002803 ₿0.0000000000044	$1.47K ₿0.02	$122.6K ₿1.92	$122.6K ₿1.92
5364	Hudi HUDI	$0.005101 ₿0.000000079	-0.28	$122.43K ₿1.92	$0.005116 ₿0.000000080	$0.00508 ₿0.000000079	$1.79 ₿0	$354.16K ₿5.55	$122.43K ₿1.92
5367	Marine Moguls MOGUL	$45.2 ₿0.00070	-4.71	$122.33K ₿1.91	$47.78 ₿0.00076	$39.28 ₿0.00063	$4.05K ₿0.06	$450.27K ₿7.05	$122.33K ₿1.91
5374	History of Pepe HOPE	$0.0001221 ₿0.0000000019	3.87	$121.85K ₿1.91	$0.0001704 ₿0.0000000027	$0.0001151 ₿0.0000000018	$712.98 ₿0.01	$121.85K ₿1.91	$121.85K ₿1.91
5380	Tranche Finance SLICE	$0.006983 ₿0.00000010	2.91	$121.69K ₿1.91	$0.007039 ₿0.00000011	$0.00673 ₿0.00000010	$527.83 ₿0.01	$139.72K ₿2.19	$121.69K ₿1.91
5381	GensoKishi Metaverse MV	$0.0003074 ₿0.0000000048	-7.01	$121.47K ₿1.9	$0.0003306 ₿0.0000000053	$0.0003073 ₿0.0000000048	$202.53 ₿0	$122.98K ₿1.93	$121.47K ₿1.9
5385	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5391	Tardi TARDI	$0.0001206 ₿0.0000000018	-3.34	$120.67K ₿1.89	$0.0001262 ₿0.0000000019	$0.0001202 ₿0.0000000018	$16.46 ₿0	$120.67K ₿1.89	$120.67K ₿1.89
5392	Catana CATANA	$0.0001206 ₿0.0000000018	-1.78	$120.6K ₿1.89	$0.0001236 ₿0.0000000019	$0.00009165 ₿0.0000000014	$96.53K ₿1.51	$120.6K ₿1.89	$120.6K ₿1.89
5397	Impermax IBEX	$0.001666 ₿0.000000026	-0.49	$120.42K ₿1.91	$0.001702 ₿0.000000026	$0.001647 ₿0.000000026	$1.19 ₿0	$120.42K ₿1.91	$120.42K ₿1.91
5401	holoride RIDE	$0.0001366 ₿0.0000000021	-12.42	$120.11K ₿1.88	$0.000156 ₿0.0000000025	$0.0001254 ₿0.0000000019	$337.67 ₿0.01	$136.48K ₿2.14	$120.11K ₿1.88
5405	Sol Bastard SOBA	$0.0001351 ₿0.0000000021	2.95	$119.84K ₿1.88	$0.0001347 ₿0.0000000021	$0.0001271 ₿0.0000000020	$568.56 ₿0.01	$119.84K ₿1.88	$119.84K ₿1.88
5406	EXPERT_MONEY EXPERT	$0.0001762 ₿0.0000000027	0.74	$119.83K ₿1.88	$0.0001764 ₿0.0000000028	$0.0001732 ₿0.0000000027	$91.12K ₿1.43	$119.83K ₿1.88	$119.83K ₿1.88
5407	Ribbit Meme RIBBIT	$0.000000000285 ₿0.0000000000000045	0.57	$119.77K ₿1.9	$0.000000000285 ₿0.0000000000000046	$0.000000000283 ₿0.0000000000000044	$30.07 ₿0	$119.77K ₿1.9	$119.77K ₿1.9
5409	Super Trump STRUMP	$0.00005127 ₿0.00000000080	1.84	$119.7K ₿1.87	$0.000053 ₿0.00000000083	$0.00004959 ₿0.00000000080	$304.56 ₿0	$119.7K ₿1.87	$119.7K ₿1.87
5412	Prophet of Ethereum PROPHET	$0.0001195 ₿0.0000000018	-53.98	$119.45K ₿1.87	$0.0002598 ₿0.0000000042	$0.0001133 ₿0.0000000018	$155.45 ₿0	$119.45K ₿1.87	$119.45K ₿1.87
5413	Ton Cat TCAT	$0.0001869 ₿0.0000000029	8.11	$119.2K ₿1.87	$0.0001894 ₿0.0000000030	$0.0001729 ₿0.0000000028	$1.64K ₿0.03	$119.2K ₿1.87	$119.2K ₿1.87
5414	SEIYAN SEIYAN	$0.0001532 ₿0.0000000024	0.81	$119.16K ₿1.86	$0.0001546 ₿0.0000000024	$0.0001456 ₿0.0000000023	$34.91 ₿0	$153.41K ₿2.4	$119.16K ₿1.86
5415	Circuits of Value COVAL	$0.00006663 ₿0.0000000010	11.16	$118.92K ₿1.86	$0.00006711 ₿0.0000000010	$0.00005988 ₿0.00000000096	$60.64 ₿0	$118.92K ₿1.86	$118.92K ₿1.86
5416	Baby Neiro BABYNEIRO	$0 ₿0.0000000000000000040	1.06	$118.75K ₿1.86	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$295.3 ₿0	$118.75K ₿1.86	$118.75K ₿1.86
5418	Gyoza GYOZA	$0.0001203 ₿0.0000000019	0	$118.73K ₿1.92	$0	$0	$1.35K ₿0.02	$120.32K ₿1.95	$118.73K ₿1.92
5421	Hawk Tuah HAWKTUAH	$0.00013 ₿0.0000000020	5.14	$118.44K ₿1.85	$0.0001299 ₿0.0000000020	$0.0001236 ₿0.0000000019	$82.3 ₿0	$118.44K ₿1.85	$118.44K ₿1.85
5426	Shibwifhatcoin SHIB	$0.0001192 ₿0.0000000018	6.34	$118.01K ₿1.85	$0.0001191 ₿0.0000000018	$0.0001092 ₿0.0000000017	$730.09 ₿0.01	$118.01K ₿1.85	$118.01K ₿1.85
5427	TrustFi Network Token TFI	$0.002363 ₿0.000000037	4.36	$117.9K ₿1.85	$0.002384 ₿0.000000037	$0.002258 ₿0.000000036	$245.64 ₿0	$236.36K ₿3.7	$117.9K ₿1.85
5428	Alpaca Finance ALPACA	$0.0007767 ₿0.000000012	-0.15	$117.83K ₿1.84	$0.0007877 ₿0.000000012	$0.0007649 ₿0.000000012	$449.24 ₿0.01	$117.83K ₿1.84	$117.83K ₿1.84
5430	Fishkoin KOIN	$0.000000006937 ₿0.00000000000010	-0.20	$117.61K ₿1.84	$0.00000000695 ₿0.00000000000010	$0.000000006907 ₿0.00000000000010	$119.36 ₿0	$117.61K ₿1.84	$117.61K ₿1.84
5432	Carlo CARLO	$0.0001174 ₿0.0000000018	4.94	$117.44K ₿1.86	$0.0001191 ₿0.0000000018	$0.0001114 ₿0.0000000017	$28.61 ₿0	$117.44K ₿1.86	$117.44K ₿1.86
5435	Memes AI MEMESAI	$0.0001175 ₿0.0000000018	2.09	$117K ₿1.83	$0.0001176 ₿0.0000000018	$0.000109 ₿0.0000000017	$448.09 ₿0.01	$117K ₿1.83	$117K ₿1.83
5437	Dogechain DC	$0.00000121 ₿0.000000000018	-43.10	$116.94K ₿1.83	$0.000002309 ₿0.000000000037	$0.00000121 ₿0.000000000021	$55.19K ₿0.86	$204.59K ₿3.2	$116.94K ₿1.83
5439	Gameswap GSWAP	$0.01334 ₿0.00000021	2.67	$116.89K ₿1.85	$0.01373 ₿0.00000021	$0.01283 ₿0.00000020	$149.72 ₿0	$266.85K ₿4.21	$116.89K ₿1.85
5440	AvaCoach AVAC	$0.0001545 ₿0.0000000023	0	$116.88K ₿1.74	$0	$0	$1.96 ₿0	$154.54K ₿2.3	$116.88K ₿1.74
5441	HanChain HAN	$0.0001759 ₿0.0000000027	3.77	$116.87K ₿1.83	$0.0001761 ₿0.0000000027	$0.0001674 ₿0.0000000027	$643.7K ₿9.71	$264.16K ₿4.13	$116.87K ₿1.83
5442	ARTFI ARTFI	$0.0008968 ₿0.000000014	-2.97	$116.86K ₿1.83	$0.0009242 ₿0.000000014	$0.0008655 ₿0.000000013	$19.07K ₿0.3	$896.36K ₿14.03	$116.86K ₿1.83
5446	SEED SEED	$0.005874 ₿0.000000091	3.24	$116.79K ₿1.83	$0.005944 ₿0.000000093	$0.005605 ₿0.000000090	$120.22 ₿0	$116.79K ₿1.83	$116.79K ₿1.83
5453	Soyjak SOY	$0.0001193 ₿0.0000000018	11.70	$116.44K ₿1.82	$0.0001195 ₿0.0000000018	$0.0001067 ₿0.0000000017	$675.41 ₿0.01	$116.44K ₿1.82	$116.44K ₿1.82
5455	Polychain Monsters PMON	$0.01986 ₿0.00000031	1.53	$116.34K ₿1.82	$0.02007 ₿0.00000031	$0.01949 ₿0.00000031	$2.2 ₿0	$172.59K ₿2.7	$116.34K ₿1.82
5461	Stobox Token STBU	$0.0009295 ₿0.000000014	0.97	$116.19K ₿1.82	$0.001019 ₿0.000000016	$0.0008762 ₿0.000000013	$194.99 ₿0	$139.43K ₿2.18	$116.19K ₿1.82
5463	AION 5100 AION	$0.005537 ₿0.000000086	3.45	$116.13K ₿1.82	$0.005599 ₿0.000000088	$0.005285 ₿0.000000085	$206.79 ₿0	$116.13K ₿1.82	$116.13K ₿1.82
5464	Eliza ELIZA	$0.0001166 ₿0.0000000018	3.96	$116.12K ₿1.82	$0.0001173 ₿0.0000000018	$0.0001105 ₿0.0000000017	$83.31 ₿0	$116.12K ₿1.82	$116.12K ₿1.82
5466	Cyberdoge CDOGE	$0.0001164 ₿0.0000000018	4.82	$115.95K ₿1.81	$0.0001168 ₿0.0000000018	$0.0001095 ₿0.0000000017	$51.16 ₿0	$115.95K ₿1.81	$115.95K ₿1.81
5474	Gotti Token GOTTI	$2.3 ₿0.000036	2.90	$115.23K ₿1.8	$2.32 ₿0.000036	$2.2 ₿0.000035	$90.1 ₿0	$115.23K ₿1.8	$115.23K ₿1.8
5475	Grape GRP	$0.02582 ₿0.00000040	7.53	$115.02K ₿1.8	$0.02582 ₿0.00000040	$0.02401 ₿0.00000037	$9.91 ₿0	$258.24K ₿4.04	$115.02K ₿1.8
5476	ORBIT GRIFT	$0.0001313 ₿0.0000000020	4.92	$115.01K ₿1.8	$0.0001328 ₿0.0000000021	$0.0001234 ₿0.0000000020	$1.26K ₿0.02	$130.7K ₿2.05	$115.01K ₿1.8
5479	STARS STARS	$0.00000287 ₿0.000000000044	50.77	$114.8K ₿1.8	$0.0000029 ₿0.000000000045	$0.000001889 ₿0.000000000030	$35.37K ₿0.55	$114.8K ₿1.8	$114.8K ₿1.8
5481	Cat CAT	$0.000000000273 ₿0.0000000000000042	40.00	$114.58K ₿1.79	$0.000000000274 ₿0.0000000000000043	$0.000000000193 ₿0.0000000000000031	$2.39K ₿0.04	$269.58K ₿4.22	$114.58K ₿1.79
5484	GroveCoin GRV	$0.001533 ₿0.000000024	-0.94	$114.13K ₿1.86	$0.001557 ₿0.000000025	$0.001532 ₿0.000000024	$224.71 ₿0	$121.42K ₿1.98	$114.13K ₿1.86
5487	Max on ETH MAXETH	$0.0000001259 ₿0.0000000000017	3.25	$113.94K ₿1.78	$0.000000127 ₿0.0000000000020	$0.0000001099 ₿0.0000000000017	$43.74K ₿0.63	$113.94K ₿1.78	$113.94K ₿1.78
5489	Roobee ROOBEE	$0.00009456 ₿0.0000000014	0.21	$113.91K ₿1.78	$0.00009464 ₿0.0000000015	$0.00009411 ₿0.0000000014	$101.22K ₿1.59	$510.69K ₿8	$113.91K ₿1.78
5490	MarketPeak PEAK	$0.00006886 ₿0.0000000010	1.22	$114.15K ₿1.79	$0.00006917 ₿0.0000000011	$0.00006749 ₿0.0000000010	$48.75 ₿0	$143.53K ₿2.25	$114.15K ₿1.79
5492	BSC Station BSCS	$0.0004584 ₿0.0000000071	-1.16	$113.57K ₿1.78	$0.0004768 ₿0.0000000076	$0.0003083 ₿0.0000000048	$477.95 ₿0.01	$182.87K ₿2.86	$113.57K ₿1.78
5498	Friend.tech FRIEND	$0.001194 ₿0.000000018	-10.32	$113.11K ₿1.77	$0.001404 ₿0.000000022	$0.001189 ₿0.000000018	$100.1 ₿0	$113.11K ₿1.77	$113.11K ₿1.77
5499	Musk It MUSKIT	$0.0001135 ₿0.0000000017	5.52	$113.06K ₿1.77	$0.0001134 ₿0.0000000017	$0.0001066 ₿0.0000000017	$190.95 ₿0	$113.06K ₿1.77	$113.06K ₿1.77
5502	Base Protocol BASE	$0.1609 ₿0.0000025	-0.31	$113.09K ₿1.77	$0.1693 ₿0.0000026	$0.1594 ₿0.0000025	$33.6 ₿0	$113.09K ₿1.77	$113.09K ₿1.77
5506	Fcode AI FCOD	$0.0003755 ₿0.0000000058	2.84	$112.65K ₿1.76	$0.0003799 ₿0.0000000059	$0.000359 ₿0.0000000058	$1.33K ₿0.02	$262.92K ₿4.11	$112.65K ₿1.76
5514	Tate Terminal TATE	$0.0001119 ₿0.0000000017	0.89	$112.01K ₿1.77	$0.000113 ₿0.0000000017	$0.000109 ₿0.0000000017	$25.12 ₿0	$112.01K ₿1.77	$112.01K ₿1.77
5515	Atua AI TUA	$0.00002239 ₿0.00000000035	39.46	$111.95K ₿1.75	$0.00002288 ₿0.00000000036	$0.00001599 ₿0.00000000025	$155.67 ₿0	$111.95K ₿1.75	$111.95K ₿1.75
5516	Netvrk NETVR	$0.001119 ₿0.000000017	6.09	$111.91K ₿1.75	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$113.1 ₿0	$111.91K ₿1.75	$111.91K ₿1.75
5522	Trust The Process TRUST	$0.0001112 ₿0.0000000017	-4.48	$111.23K ₿1.74	$0.0001185 ₿0.0000000019	$0.0001081 ₿0.0000000017	$1.1K ₿0.02	$111.23K ₿1.74	$111.23K ₿1.74
5523	iETH v1 IETH	$2,033.95 ₿0.031	3.19	$111.11K ₿1.74	$2,058.97 ₿0.032	$1,938.67 ₿0.031	$93.76 ₿0	$111.11K ₿1.74	$111.11K ₿1.74
5527	Mumu MUMU	$0.00000000016 ₿0.0000000000000025	22.25	$110.88K ₿1.74	$0.000000000161 ₿0.0000000000000025	$0.000000000131 ₿0.0000000000000020	$58.48K ₿0.92	$110.88K ₿1.74	$110.88K ₿1.74
5528	Stooges STOG	$0.0000369 ₿0.00000000060	0	$110.69K ₿1.82	$0	$0	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5531	Juggernaut JGN	$0.001101 ₿0.000000017	2.68	$110.4K ₿1.73	$0.001109 ₿0.000000017	$0.00107 ₿0.000000017	$23.14 ₿0	$165.25K ₿2.59	$110.4K ₿1.73
5534	Glitch Protocol GLCH	$0.001573 ₿0.000000024	3.85	$110.29K ₿1.73	$0.001615 ₿0.000000025	$0.001509 ₿0.000000024	$616.25 ₿0.01	$139.78K ₿2.19	$110.29K ₿1.73
5544	Akropolis KAON	$0.00002339 ₿0.00000000036	-19.58	$109.43K ₿1.69	$0.00002907 ₿0.00000000047	$0.00001807 ₿0.00000000028	$19.26K ₿0.3	$348.37K ₿5.38	$109.43K ₿1.69
5547	RMRK RMRK	$0.01244 ₿0.00000019	2.22	$109.06K ₿1.72	$0.01342 ₿0.00000021	$0.01201 ₿0.00000019	$533.84 ₿0.01	$124.46K ₿1.96	$109.06K ₿1.72
5555	Landwolf WOLF	$0.0002579 ₿0.0000000040	1.65	$108.51K ₿1.71	$0.0002647 ₿0.0000000041	$0.0002493 ₿0.0000000040	$2.33 ₿0	$108.51K ₿1.71	$108.51K ₿1.71
5556	DePlan DPLN	$0.001083 ₿0.000000016	2.74	$108.24K ₿1.69	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$201.22 ₿0	$108.24K ₿1.69	$108.24K ₿1.69
5559	Fodl Finance FODL	$0.0002855 ₿0.0000000044	1.54	$108.13K ₿1.69	$0.0002876 ₿0.0000000045	$0.0002793 ₿0.0000000044	$874.8 ₿0.01	$285.57K ₿4.47	$108.13K ₿1.69
5564	sekoia by Virtuals SEKOIA	$0.0001078 ₿0.0000000016	4.86	$107.84K ₿1.69	$0.0001078 ₿0.0000000017	$0.0001013 ₿0.0000000015	$74.4K ₿1.17	$107.84K ₿1.69	$107.84K ₿1.69
5565	Autobahn Network TXL	$0.0008483 ₿0.000000013	162.71	$107.84K ₿1.69	$0.0008533 ₿0.000000013	$0.0003198 ₿0.0000000050	$9.9 ₿0	$509K ₿7.97	$107.84K ₿1.69
5572	Build BUILD	$0.0000001963 ₿0.0000000000030	3.69	$107.2K ₿1.68	$0.0000001988 ₿0.0000000000031	$0.0000001869 ₿0.0000000000030	$7.08 ₿0	$113.7K ₿1.78	$107.2K ₿1.68
5573	BitCone CONE	$0.0000001823 ₿0.0000000000028	19.04	$107.13K ₿1.7	$0.0000001993 ₿0.0000000000031	$0.0000001513 ₿0.0000000000024	$752.18 ₿0.01	$110.89K ₿1.76	$107.13K ₿1.7
5578	Geojam JAM	$0.00001412 ₿0.00000000022	2.25	$106.87K ₿1.67	$0.00001429 ₿0.00000000022	$0.00001362 ₿0.00000000021	$3.27 ₿0	$112.88K ₿1.77	$106.87K ₿1.67
5580	Paysenger EGO EGO	$0.0005318 ₿0.0000000083	-1.85	$106.8K ₿1.67	$0.0005458 ₿0.0000000088	$0.000532 ₿0.0000000083	$63.26K ₿0.99	$171.93K ₿2.69	$106.8K ₿1.67
5582	STYLE Token STYLE	$0.0001309 ₿0.0000000020	-0.03	$106.77K ₿1.69	$0.0001311 ₿0.0000000021	$0.0001307 ₿0.0000000020	$1.05 ₿0	$120.49K ₿1.91	$106.77K ₿1.69
5583	Universe.XYZ XYZ	$0.0001291 ₿0.0000000020	-0.10	$106.75K ₿1.67	$0.0001294 ₿0.0000000020	$0.0001285 ₿0.0000000020	$16.46 ₿0	$146.58K ₿2.3	$106.75K ₿1.67
5586	DRIP $DRIP	$0.001596 ₿0.000000025	2.05	$106.24K ₿1.66	$0.001615 ₿0.000000025	$0.001521 ₿0.000000024	$213.48 ₿0	$106.24K ₿1.66	$106.24K ₿1.66
5588	Carbon Browser CSIX	$0.000112 ₿0.0000000017	-0.01	$106.16K ₿1.66	$0.0001409 ₿0.0000000022	$0.000112 ₿0.0000000018	$1.61K ₿0.03	$106.16K ₿1.66	$106.16K ₿1.66
5590	FU FU	$0.0000005978 ₿0.0000000000093	0.96	$105.95K ₿1.66	$0.0000006065 ₿0.0000000000096	$0.0000005862 ₿0.0000000000093	$1.13 ₿0	$105.95K ₿1.66	$105.95K ₿1.66
5597	LIMBO LIMBO	$0.0001054 ₿0.0000000016	2.12	$105.45K ₿1.65	$0.0001058 ₿0.0000000016	$0.0001021 ₿0.0000000016	$76K ₿1.19	$105.45K ₿1.65	$105.45K ₿1.65
5607	BoxBet BXBT	$0.001228 ₿0.000000020	0	$104.97K ₿1.72	$0	$0	$1.2 ₿0	$117.22K ₿1.92	$104.97K ₿1.72
5617	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5620	Silly Dragon SILLY	$0.0001037 ₿0.0000000016	3.01	$103.8K ₿1.62	$0.000105 ₿0.0000000016	$0.00009932 ₿0.0000000016	$252.69 ₿0	$103.8K ₿1.62	$103.8K ₿1.62
5623	iCommunity ICOM	$0.001597 ₿0.000000026	0	$103.56K ₿1.71	$0	$0	$32.79 ₿0	$156.25K ₿2.57	$103.56K ₿1.71
5625	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}