صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5533	Vibe Cat VIBE	$0.0001201 ₿0.0000000020	0.73	$118.01K ₿2	$0.0001467 ₿0.0000000023	$0.0001122 ₿0.0000000018	$14.43K ₿0.23	$118.01K ₿2	$118.01K ₿2
5534	TORSY TORSY	$0.0001936 ₿0.0000000031	-0.31	$117.1K ₿1.89	$0.000195 ₿0.0000000031	$0.00019 ₿0.0000000030	$22.12 ₿0	$117.1K ₿1.89	$117.1K ₿1.89
5535	AshSwap ASH	$0.0002721 ₿0.0000000043	1.72	$117.81K ₿1.9	$0.0002771 ₿0.0000000044	$0.0002635 ₿0.0000000042	$25.88 ₿0	$272.16K ₿4.39	$117.81K ₿1.9
5536	LightLink LL	$0.001442 ₿0.000000023	-0.87	$117.8K ₿1.9	$0.001469 ₿0.000000023	$0.001439 ₿0.000000023	$66.73K ₿1.07	$1.44M ₿23.24	$117.8K ₿1.9
5538	Acquire.Fi ACQ	$0.0004045 ₿0.0000000065	-0.01*	$117.56K ₿1.9	$0.0004046 ₿0.0000000065	$0.0004045 ₿0.0000000064	$36.73 ₿0	$120.91K ₿1.95	$117.56K ₿1.9
5543	DRIP $DRIP	$0.001764 ₿0.000000028	1.09	$117.38K ₿1.91	$0.001766 ₿0.000000028	$0.001741 ₿0.000000028	$18.44 ₿0	$117.38K ₿1.91	$117.38K ₿1.91
5546	ZODs ZODS	$0.0001582 ₿0.0000000025	-3.75	$117.26K ₿1.88	$0.0001643 ₿0.0000000026	$0.000156 ₿0.0000000025	$612.91 ₿0.01	$130.29K ₿2.09	$117.26K ₿1.88
5550	Music by Virtuals MUSIC	$0.000117 ₿0.0000000018	1.48	$116.79K ₿1.88	$0.0001184 ₿0.0000000019	$0.0001132 ₿0.0000000018	$431.4 ₿0.01	$116.79K ₿1.88	$116.79K ₿1.88
5555	ARTFI ARTFI	$0.0008933 ₿0.000000014	-1.74	$116.55K ₿1.88	$0.0009138 ₿0.000000014	$0.0008925 ₿0.000000014	$21.79K ₿0.35	$893.97K ₿14.4	$116.55K ₿1.88
5562	Anon ANON	$0.0001154 ₿0.0000000018	3.91	$115.47K ₿1.86	$0.0001164 ₿0.0000000018	$0.0001104 ₿0.0000000017	$17.89 ₿0	$115.47K ₿1.86	$115.47K ₿1.86
5564	DrPepe.ai BRYAN	$0.000000000129 ₿0.0000000000000020	-10.68	$114.93K ₿1.85	$0.000000000149 ₿0.0000000000000024	$0.000000000129 ₿0.0000000000000020	$1.38K ₿0.02	$114.93K ₿1.85	$114.93K ₿1.85
5566	Gemini GEMINI	$0.0001139 ₿0.0000000018	1.51	$113.97K ₿1.84	$0.0001149 ₿0.0000000018	$0.0001118 ₿0.0000000018	$56.77 ₿0	$113.97K ₿1.84	$113.97K ₿1.84
5569	Bostrom BOOT	$0.000000000238 ₿0.0000000000000038	2.75	$114.73K ₿1.85	$0.000000000243 ₿0.0000000000000039	$0.000000000231 ₿0.0000000000000037	$2.38 ₿0	$114.73K ₿1.85	$114.73K ₿1.85
5571	iETH v1 IETH	$2,096.71 ₿0.033	2.36	$114.64K ₿1.84	$2,107.05 ₿0.034	$2,043.37 ₿0.033	$93.76 ₿0	$114.64K ₿1.84	$114.64K ₿1.84
5580	Sage Universe SAGE	$0.0001139 ₿0.0000000018	3.62	$113.96K ₿1.83	$0.000114 ₿0.0000000018	$0.0001087 ₿0.0000000017	$358.24 ₿0.01	$113.96K ₿1.83	$113.96K ₿1.83
5581	NORMIE NORMIE	$0.0001168 ₿0.0000000018	2.24	$113.93K ₿1.83	$0.0001185 ₿0.0000000019	$0.0001136 ₿0.0000000018	$52.54 ₿0	$113.93K ₿1.83	$113.93K ₿1.83
5582	MARS4 MARS4	$0.00002847 ₿0.00000000045	10.01	$113.88K ₿1.83	$0.00003126 ₿0.00000000050	$0.00002406 ₿0.00000000038	$6.41K ₿0.1	$113.88K ₿1.83	$113.88K ₿1.83
5588	catwifbag BAG	$0.0001137 ₿0.0000000018	11.06	$113.51K ₿1.83	$0.0001157 ₿0.0000000018	$0.000101 ₿0.0000000016	$4.97K ₿0.08	$113.51K ₿1.83	$113.51K ₿1.83
5589	Blockchain Bets BCB	$0.0001293 ₿0.0000000021	-1.17	$113.49K ₿1.85	$0.0001308 ₿0.0000000021	$0.0001279 ₿0.0000000020	$1.11K ₿0.02	$113.49K ₿1.85	$113.49K ₿1.85
5590	Avarik Saga AVRK	$0.0005929 ₿0.0000000095	0.17	$113.41K ₿1.83	$0.0005945 ₿0.0000000096	$0.0005911 ₿0.0000000095	$234.87 ₿0	$296.5K ₿4.79	$113.41K ₿1.83
5591	Mind MND	$0.001168 ₿0.000000019	0	$113.3K ₿1.91	$0	$0	$16.71 ₿0	$116.81K ₿1.97	$113.3K ₿1.91
5594	Juggernaut JGN	$0.001124 ₿0.000000018	1.36	$113.17K ₿1.81	$0.001133 ₿0.000000018	$0.001097 ₿0.000000017	$10.73 ₿0	$169.4K ₿2.71	$113.17K ₿1.81
5599	LOL LOL	$0.0001146 ₿0.0000000018	10.55	$112.76K ₿1.82	$0.0001165 ₿0.0000000018	$0.0001026 ₿0.0000000016	$2.02K ₿0.03	$112.76K ₿1.82	$112.76K ₿1.82
5600	Navigator Exchange NAVI	$0.02989 ₿0.00000048	18.52	$112.6K ₿1.81	$0.03128 ₿0.00000050	$0.02458 ₿0.00000039	$1.79K ₿0.03	$112.6K ₿1.81	$112.6K ₿1.81
5601	Astrolescent ASTRL	$0.006919 ₿0.00000011	2.00	$112.56K ₿1.81	$0.007049 ₿0.00000011	$0.006698 ₿0.00000010	$208.76 ₿0	$247.08K ₿3.97	$112.56K ₿1.81
5605	Wild Goat Coin [OLD] WGC	$0.00002805 ₿0.00000000045	11.79	$112.25K ₿1.81	$0.0000283 ₿0.00000000045	$0.000025 ₿0.00000000040	$20.59 ₿0	$112.25K ₿1.81	$112.25K ₿1.81
5615	REVV REVV	$0.0001004 ₿0.0000000016	0.64	$111.6K ₿1.79	$0.000102 ₿0.0000000016	$0.0000966 ₿0.0000000015	$2.34K ₿0.04	$301.57K ₿4.85	$111.6K ₿1.79
5616	TopGoal GOAL	$0.0002076 ₿0.0000000034	0	$111.35K ₿1.86	$0	$0	$31.99 ₿0	$207.65K ₿3.47	$111.35K ₿1.86
5621	Landwolf WOLF	$0.0002638 ₿0.0000000042	0.24	$110.98K ₿1.79	$0.000264 ₿0.0000000042	$0.0002627 ₿0.0000000042	$2.06 ₿0	$110.98K ₿1.79	$110.98K ₿1.79
5623	holoride RIDE	$0.0001258 ₿0.0000000020	2.25	$110.74K ₿1.79	$0.0001282 ₿0.0000000020	$0.0001217 ₿0.0000000019	$1.04 ₿0	$125.83K ₿2.03	$110.74K ₿1.79
5626	Mumu MUMU	$0.000000000161 ₿0.0000000000000025	-0.60	$110.64K ₿1.78	$0.000000000164 ₿0.0000000000000026	$0.00000000016 ₿0.0000000000000025	$53.79K ₿0.86	$110.64K ₿1.78	$110.64K ₿1.78
5630	Sanin Inu SANI	$0.000000125 ₿0.0000000000020	0.20	$110.45K ₿1.78	$0.0000001251 ₿0.0000000000020	$0.0000001245 ₿0.0000000000020	$18.26 ₿0	$110.45K ₿1.78	$110.45K ₿1.78
5632	The Root Network ROOT	$0.0000361 ₿0.00000000062	-11.01	$109.96K ₿1.89	$0.00004517 ₿0.00000000073	$0.00003241 ₿0.00000000052	$3.37K ₿0.06	$433.38K ₿7.44	$109.96K ₿1.89
5633	Polychain Monsters PMON	$0.01878 ₿0.00000030	0.94	$109.99K ₿1.77	$0.01881 ₿0.00000030	$0.01844 ₿0.00000030	$6.47 ₿0	$163.17K ₿2.63	$109.99K ₿1.77
5634	Build BUILD	$0.000000201 ₿0.0000000000032	-0.07	$109.96K ₿1.77	$0.0000002033 ₿0.0000000000032	$0.0000001985 ₿0.0000000000032	$6.56 ₿0	$116.6K ₿1.88	$109.96K ₿1.77
5636	Tardi TARDI	$0.0001098 ₿0.0000000017	0	$109.89K ₿1.79	$0	$0	$1.07 ₿0	$109.89K ₿1.79	$109.89K ₿1.79
5638	PlutusDAO PLS	$0.00237 ₿0.000000039	0	$109.85K ₿1.83	$0	$0	$14.74 ₿0	$237.04K ₿3.95	$109.85K ₿1.83
5644	Gui Inu GUI	$0.0000001967 ₿0.0000000000031	0.49	$109.39K ₿1.76	$0.0000003795 ₿0.0000000000061	$0.0000001498 ₿0.0000000000024	$648.55 ₿0.01	$153.06K ₿2.46	$109.39K ₿1.76
5646	Autobahn Network TXL	$0.0008599 ₿0.000000013	175.69	$109.3K ₿1.76	$0.0008762 ₿0.000000014	$0.0003091 ₿0.0000000050	$4.44 ₿0	$515.9K ₿8.3	$109.3K ₿1.76
5649	Starcoin STC	$0.0002846 ₿0.0000000045	-0.29	$109.24K ₿1.76	$0.000286 ₿0.0000000046	$0.0002828 ₿0.0000000045	$5.08K ₿0.08	$109.24K ₿1.76	$109.24K ₿1.76
5653	Paysenger EGO EGO	$0.0005436 ₿0.0000000087	-1.07	$109.07K ₿1.76	$0.0005522 ₿0.0000000089	$0.0005426 ₿0.0000000087	$60.18K ₿0.97	$175.59K ₿2.83	$109.07K ₿1.76
5654	Legia Warsaw Fan Token LEG	$0.07159 ₿0.0000011	3.05	$108.9K ₿1.76	$0.07191 ₿0.0000011	$0.06857 ₿0.0000011	$1.43 ₿0	$357.99K ₿5.77	$108.9K ₿1.76
5657	HanChain HAN	$0.0001609 ₿0.0000000025	0.92	$108.66K ₿1.75	$0.0001616 ₿0.0000000026	$0.0001579 ₿0.0000000025	$637.83K ₿9.76	$241.43K ₿3.89	$108.66K ₿1.75
5658	Roobee ROOBEE	$0.00009011 ₿0.0000000014	-0.44	$108.55K ₿1.75	$0.00009063 ₿0.0000000014	$0.00009003 ₿0.0000000014	$72.85K ₿1.15	$486.63K ₿7.84	$108.55K ₿1.75
5661	Strike STRIKE	$0.01908 ₿0.00000030	0	$108.41K ₿1.76	$0	$0	$1.75 ₿0	$124.8K ₿2.03	$108.41K ₿1.76
5663	TrustFi Network Token TFI	$0.00217 ₿0.000000034	0.54	$108.25K ₿1.74	$0.002172 ₿0.000000035	$0.002145 ₿0.000000034	$55.72 ₿0	$217.02K ₿3.49	$108.25K ₿1.74
5666	Chuck CHUCK	$0.0001156 ₿0.0000000018	12.87	$107.93K ₿1.69	$0.0001191 ₿0.0000000019	$0.0001014 ₿0.0000000016	$59.99K ₿0.97	$114.89K ₿1.8	$107.93K ₿1.69
5667	Fodl Finance FODL	$0.0002851 ₿0.0000000045	0.42	$107.99K ₿1.74	$0.0002865 ₿0.0000000046	$0.0002824 ₿0.0000000045	$409.48 ₿0.01	$285.19K ₿4.58	$107.99K ₿1.74
5668	Reploy RAI	$0.01077 ₿0.00000017	6.58	$107.77K ₿1.73	$0.01085 ₿0.00000017	$0.00871 ₿0.00000014	$28.48 ₿0	$107.77K ₿1.73	$107.77K ₿1.73
5674	BendDAO BEND	$0.0000261 ₿0.00000000042	0.33	$107.31K ₿1.75	$0.00002616 ₿0.00000000042	$0.00002587 ₿0.00000000042	$61.17 ₿0	$261.14K ₿4.25	$107.31K ₿1.75
5675	iiii lovvvv youuuu ILY	$0.0001111 ₿0.0000000018	12.62	$107.3K ₿1.77	$0.0001262 ₿0.0000000020	$0.00009786 ₿0.0000000015	$10.58K ₿0.16	$107.3K ₿1.77	$107.3K ₿1.77
5677	DefiPlaza DFP2	$0.001616 ₿0.000000025	1.22	$107.15K ₿1.72	$0.00165 ₿0.000000026	$0.001586 ₿0.000000025	$723.65 ₿0.01	$107.15K ₿1.72	$107.15K ₿1.72
5680	Friend.tech FRIEND	$0.001127 ₿0.000000018	-1.15	$106.95K ₿1.74	$0.001167 ₿0.000000018	$0.0007512 ₿0.000000012	$14.83 ₿0	$106.95K ₿1.74	$106.95K ₿1.74
5685	STYLE Token STYLE	$0.0001307 ₿0.0000000019	0	$106.62K ₿1.62	$0	$0	$7.15 ₿0	$120.31K ₿1.83	$106.62K ₿1.62
5687	NX Token NX	$0.002779 ₿0.000000044	0.43	$106.51K ₿1.71	$0.002785 ₿0.000000045	$0.002744 ₿0.000000044	$73.37 ₿0	$277.91K ₿4.47	$106.51K ₿1.71
5688	Fishkoin KOIN	$0.000000006286 ₿0.00000000000010	0	$106.51K ₿1.79	$0	$0	$4.7 ₿0	$106.51K ₿1.79	$106.51K ₿1.79
5694	Rocky ROCKY	$0.0001062 ₿0.0000000017	1.94	$106.03K ₿1.7	$0.0001062 ₿0.0000000017	$0.0001031 ₿0.0000000016	$157.12 ₿0	$106.03K ₿1.7	$106.03K ₿1.7
5701	SEED SEED	$0.005256 ₿0.000000084	1.70	$105.12K ₿1.69	$0.005292 ₿0.000000085	$0.005139 ₿0.000000083	$1.69 ₿0	$105.12K ₿1.69	$105.12K ₿1.69
5708	Netswap NETT	$0.009491 ₿0.00000015	2.24	$104.4K ₿1.68	$0.009566 ₿0.00000015	$0.009275 ₿0.00000014	$5.83K ₿0.09	$913.48K ₿14.71	$104.4K ₿1.68
5711	GemLink GLINK	$0.0008883 ₿0.000000014	21.29	$104.27K ₿1.68	$0.0008958 ₿0.000000014	$0.000714 ₿0.000000011	$40.26 ₿0	$142.13K ₿2.29	$104.27K ₿1.68
5715	RAT Escape RAT	$0.0001041 ₿0.0000000016	-0.08	$104.19K ₿1.68	$0.0001048 ₿0.0000000017	$0.0001029 ₿0.0000000016	$1.12 ₿0	$104.19K ₿1.68	$104.19K ₿1.68
5724	Aion AION	$0.0001837 ₿0.0000000029	-0.02	$103.59K ₿1.67	$0.0001838 ₿0.0000000030	$0.0001837 ₿0.0000000029	$32.89K ₿0.53	$103.59K ₿1.67	$103.59K ₿1.67
5725	Bazed Games BAZED	$0.001354 ₿0.000000021	0.26	$103.41K ₿1.66	$0.001355 ₿0.000000021	$0.001351 ₿0.000000021	$1.09K ₿0.02	$103.41K ₿1.66	$103.41K ₿1.66
5728	OG Peanut PEANUT	$0.0001033 ₿0.0000000016	0.01*	$103.29K ₿1.66	$0.0001037 ₿0.0000000016	$0.0001013 ₿0.0000000016	$26.83K ₿0.43	$103.29K ₿1.66	$103.29K ₿1.66
5730	Silly Dragon SILLY	$0.0001029 ₿0.0000000016	-5.32	$102.96K ₿1.65	$0.0001093 ₿0.0000000017	$0.0001011 ₿0.0000000016	$870.72 ₿0.01	$102.96K ₿1.65	$102.96K ₿1.65
5740	StellaSwap STELLA	$0.0008506 ₿0.000000013	0.07	$102.34K ₿1.65	$0.0008604 ₿0.000000013	$0.0008211 ₿0.000000013	$41.28 ₿0	$102.34K ₿1.65	$102.34K ₿1.65
5742	MOSS AI MOSS	$0.000112 ₿0.0000000018	1.15	$101.99K ₿1.64	$0.0001123 ₿0.0000000018	$0.0001106 ₿0.0000000017	$35.83K ₿0.57	$101.99K ₿1.64	$101.99K ₿1.64
5745	Quad Terminal QUAD	$0.0004064 ₿0.0000000066	0.62	$101.65K ₿1.65	$0.0004073 ₿0.0000000066	$0.0004009 ₿0.0000000065	$2.46 ₿0	$161.67K ₿2.63	$101.65K ₿1.65
5754	Wrapped DOG WDOG	$0.000101 ₿0.0000000016	-3.88	$101.03K ₿1.62	$0.0001053 ₿0.0000000017	$0.00009864 ₿0.0000000016	$1.3K ₿0.02	$101.03K ₿1.62	$101.03K ₿1.62
5758	MindCoin MIND	$0.000001349 ₿0.000000000021	0.83	$100.92K ₿1.62	$0.000001349 ₿0.000000000021	$0.00000132 ₿0.000000000021	$20.32 ₿0	$100.92K ₿1.62	$100.92K ₿1.62
5759	Glitch Protocol GLCH	$0.001436 ₿0.000000023	-1.06	$100.79K ₿1.63	$0.0015 ₿0.000000024	$0.001436 ₿0.000000023	$1.12K ₿0.02	$127.73K ₿2.06	$100.79K ₿1.63
5760	Oxygen OXY	$0.0004977 ₿0.0000000079	2.18	$100.72K ₿1.61	$0.0005002 ₿0.0000000081	$0.0004773 ₿0.0000000077	$7.48 ₿0	$4.98M ₿79.37	$100.72K ₿1.61
5762	Revest Finance RVST	$0.001101 ₿0.000000017	0.74	$100.68K ₿1.64	$0.001106 ₿0.000000017	$0.00109 ₿0.000000017	$1.1 ₿0	$110.11K ₿1.79	$100.68K ₿1.64
5763	M3M3 M3M3	$0.0001004 ₿0.0000000016	2.00	$100.46K ₿1.62	$0.0001007 ₿0.0000000016	$0.00009809 ₿0.0000000015	$34.85 ₿0	$100.46K ₿1.62	$100.46K ₿1.62
5765	SKI MASK CAT SKICAT	$0.0001015 ₿0.0000000016	1.32	$100.58K ₿1.62	$0.0001021 ₿0.0000000016	$0.0000988 ₿0.0000000016	$10.04 ₿0	$100.58K ₿1.62	$100.58K ₿1.62
5767	Morphware XMW	$0.0001384 ₿0.0000000022	1.87	$100.51K ₿1.62	$0.0001398 ₿0.0000000022	$0.0001354 ₿0.0000000022	$6.04 ₿0	$170.71K ₿2.76	$100.51K ₿1.62
5771	FALX FALX	$0.00001003 ₿0.00000000016	0	$100.28K ₿1.66	$0	$0	$5.37 ₿0	$100.28K ₿1.66	$100.28K ₿1.66
5772	Charles the Chad CHAD	$0.0001001 ₿0.0000000016	14.18	$100.16K ₿1.61	$0.0001013 ₿0.0000000016	$0.00008733 ₿0.0000000014	$321.5 ₿0.01	$100.16K ₿1.61	$100.16K ₿1.61
5776	SolForge Fusion SFG	$0.01452 ₿0.00000023	0.84	$99.99K ₿1.6	$0.01452 ₿0.00000023	$0.01422 ₿0.00000023	$1.41 ₿0	$1.23M ₿19.67	$99.99K ₿1.6
5779	XANA XETA	$0.00002025 ₿0.00000000032	-7.51	$99.86K ₿1.61	$0.0000219 ₿0.00000000035	$0.00002025 ₿0.00000000032	$114.89 ₿0	$99.86K ₿1.61	$99.86K ₿1.61
5781	BoxBet BXBT	$0.001167 ₿0.000000019	0	$99.77K ₿1.7	$0	$0	$2.33 ₿0	$111.41K ₿1.9	$99.77K ₿1.7
5782	STARS STARS	$0.000002489 ₿0.000000000040	4.38	$99.75K ₿1.6	$0.0000025 ₿0.000000000040	$0.00000238 ₿0.000000000038	$73.45 ₿0	$99.75K ₿1.6	$99.75K ₿1.6
5785	PARSIQ PRQ	$0.0003401 ₿0.0000000055	1.39	$99.57K ₿1.61	$0.0003401 ₿0.0000000055	$0.0003351 ₿0.0000000054	$1.06 ₿0	$105.52K ₿1.71	$99.57K ₿1.61
5787	MarketPeak PEAK	$0.00006 ₿0.00000000096	1.40	$99.47K ₿1.6	$0.00006017 ₿0.00000000097	$0.00005678 ₿0.00000000091	$1.21K ₿0.02	$125.06K ₿2.01	$99.47K ₿1.6
5788	Nyan Heroes NYAN	$0.0006794 ₿0.000000010	-16.66	$99.43K ₿1.58	$0.0008272 ₿0.000000013	$0.0006662 ₿0.000000010	$3.74K ₿0.06	$679.42K ₿10.77	$99.43K ₿1.58
5790	Juicebox JBX	$0.0000545 ₿0.00000000091	0	$99.24K ₿1.66	$0	$0	$42.34 ₿0	$108.46K ₿1.81	$99.24K ₿1.66
5791	Coinye West COINYE	$0.0001127 ₿0.0000000018	1.32	$99.15K ₿1.6	$0.0001141 ₿0.0000000018	$0.0001106 ₿0.0000000017	$5.82 ₿0	$112.73K ₿1.82	$99.15K ₿1.6
5793	LIMBO LIMBO	$0.00009914 ₿0.0000000015	0.82	$99.14K ₿1.59	$0.00009919 ₿0.0000000016	$0.00009713 ₿0.0000000015	$18.12 ₿0	$99.14K ₿1.59	$99.14K ₿1.59
5794	Gyoza GYOZA	$0.0001004 ₿0.0000000016	1.35	$99.09K ₿1.61	$0.000101 ₿0.0000000016	$0.0000989 ₿0.0000000016	$296.65 ₿0	$100.41K ₿1.63	$99.09K ₿1.61
5801	Forty Two DAO Token FTD	$0.006126 ₿0.000000098	-0.03	$98.64K ₿1.59	$0.006128 ₿0.00000010	$0.006125 ₿0.000000098	$97.64 ₿0	$612.66K ₿9.87	$98.64K ₿1.59
5802	Krex KREX	$0.000004699 ₿0.000000000075	-1.55	$98.63K ₿1.58	$0.000004809 ₿0.000000000078	$0.00000459 ₿0.000000000074	$31.25K ₿0.5	$98.63K ₿1.58	$98.63K ₿1.58
5805	Baby Shiba Inu BABYSHIB	$0.0002496 ₿0.0000000041	0	$98.59K ₿1.65	$0	$0	$48.09 ₿0	$104.84K ₿1.76	$98.59K ₿1.65
5807	Universe.XYZ XYZ	$0.0001189 ₿0.0000000019	1.08	$98.39K ₿1.58	$0.0001189 ₿0.0000000019	$0.0001177 ₿0.0000000019	$36.38 ₿0	$135.04K ₿2.17	$98.39K ₿1.58
5808	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5815	Chinese Doge Wow CHIDO	$0.0001031 ₿0.0000000016	3.02	$98.12K ₿1.58	$0.0001037 ₿0.0000000016	$0.00009964 ₿0.0000000016	$47.55 ₿0	$98.12K ₿1.58	$98.12K ₿1.58
5818	Civilization CIV	$0.0003368 ₿0.0000000053	0	$98.06K ₿1.57	$0	$0	$5.85 ₿0	$98.06K ₿1.57	$98.06K ₿1.57
5819	NMKR $NMKR	$0.00005192 ₿0.00000000084	0.77	$97.97K ₿1.59	$0.00005224 ₿0.00000000085	$0.00005127 ₿0.00000000083	$60.53 ₿0	$519.33K ₿8.45	$97.97K ₿1.59
5820	eUSD (OLD) EUSD	$1.04 ₿0.000016	4.67	$97.94K ₿1.58	$1.04 ₿0.000016	$0.954 ₿0.000015	$1.16K ₿0.02	$97.94K ₿1.58	$97.94K ₿1.58
5821	AntiMatter TUNE	$0.002944 ₿0.000000047	0.61	$97.75K ₿1.57	$0.00301 ₿0.000000049	$0.002864 ₿0.000000046	$1.05K ₿0.02	$294.48K ₿4.74	$97.75K ₿1.57
5823	BEAMCAT BCAT	$0.000000000237 ₿0.0000000000000039	0	$97.66K ₿1.63	$0	$0	$50.49 ₿0	$97.66K ₿1.63	$97.66K ₿1.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}