صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6735 Azuro Protocol  AZUR $0.0001017
₿0.000000012
-23.17 $47.64K
₿4.23
$0.0001367
₿0.
$0.00008401
₿0.
$15.32K
₿0
$101.79K
₿12.8
$47.64K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6738 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.96
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6743 State of Mika by Virtuals  STATE $0.00004733
₿0.00000000069
0 $47.33K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.11
₿0
$47.33K
₿0.7
$47.33K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6748 ROOK  ROOK $0.06191
₿0.0000010
-0.48 $47.13K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.81
₿0
$78.53K
₿1.3
$47.13K
₿0.78
التنبؤ بسعر ROOK(rook)
6750 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6752 chaos and disorder  CHAOS $0.00004704
₿0.00000000066
0 $47.03K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.76
₿0
$47.03K
₿0.67
$47.03K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6754 Ton Inu  TINU $0.000047
₿0.0000000012
0 $47.01K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$31.01
₿0
$47.01K
₿1.29
$47.01K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6758 JAK  JAK $0.00004682
₿0.00000000083
-1.25 $46.79K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.03
₿0
$46.79K
₿0.84
$46.79K
₿0.84
التنبؤ بسعر JAK(jak)
6777 Nemo Sum  NEMO $0.00004736
₿0.00000000064
-2.35 $46.35K
₿0.6
$0.00004843
₿0.
$0.00004736
₿0.
$24.72
₿0
$46.35K
₿0.63
$46.35K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6781 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.25K
₿1.02
$0.000000000116
₿0.
$0.000000000109
₿0.
$3.72
₿0
$46.25K
₿1.02
$46.25K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6782 ITO  $ITO $0.000000113
₿0.0000000000022
-1.21 $46.24K
₿0.92
$0.0000001142
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6786 NOOT (Ordinals)  NOOT $0.00004618
₿0.0000000035
-5.44 $46.18K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.18K
₿3.52
$46.18K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6788 Baby BitCoin  BABYBTC $0.00004613
₿0.00000000068
-2.60 $46.13K
₿0.68
$0.00004733
₿0.
$0.00004589
₿0.
$136.5
₿0
$46.13K
₿0.68
$46.13K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6790 DOGWIFHOOD  WIF $0.00004611
₿0.0000000010
-0.49 $46.07K
₿1.07
$0.00004682
₿0.
$0.00004479
₿0.
$8.39
₿0
$46.07K
₿1.07
$46.07K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6793 1ART  1ART $0.000146
₿0.0000000018
-0.31 $45.99K
₿0.59
$0.0001464
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6802 Scoutly AI  SCOUT $0.00004572
₿0.00000000059
-1.35 $45.73K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.83
₿0
$45.73K
₿0.6
$45.73K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6809 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
-0.18 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6825 CHONKY [OLD]  CHONKY $0.00000009034
₿0.0000000000011
-0.19 $45.17K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.52
₿0
$45.17K
₿0.6
$45.17K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6828 Weird Medieval Memes  WMM $0.00004504
₿0.00000000065
-0.17 $45.03K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.18
₿0
$45.03K
₿0.66
$45.03K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6833 Anon  ANON $0.00004491
₿0.0000000016
-1.14 $44.91K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$49.88
₿0
$44.91K
₿1.65
$44.91K
₿1.65
التنبؤ بسعر Anon(anon)
6835 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6844 KDR  KDR $0.002953
₿0.000000021
0 $44.61K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.33
₿0
$295.39K
₿2.11
$44.61K
₿0.32
التنبؤ بسعر KDR(kdr)
6854 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6856 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6861 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
1.13 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6864 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6867 Obi PNut Kenobi  OPK $0.00004403
₿0.00000000074
-1.02 $44K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$169.35
₿0
$44K
₿0.74
$44K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6870 Sonic Name Service  SNS $0.0008526
₿0.0000000098
-5.19 $43.93K
₿0.51
$0.0008993
₿0.
$0.0008328
₿0.
$161.62
₿0
$83.34K
₿0.96
$43.93K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6871 Nothing  VOID $0.00004397
₿0.0000000066
-1.71 $43.91K
₿6.6
$0.00004466
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6878 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.23 $43.78K
₿0.55
$0.00009797
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6891 Briun Armstrung  BRIUN $0.00005624
₿0.00000000072
0 $43.28K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.18
₿0
$43.28K
₿0.56
$43.28K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6892 YouSim  YOUSIM $0.00004325
₿0.00000000097
-2.47 $43.25K
₿0.97
$0.00004432
₿0.
$0.0000425
₿0.
$375.12
₿0
$43.25K
₿0.97
$43.25K
₿0.97
التنبؤ بسعر YouSim(yousim)
6894 Golden Kappa  GKAPPA $0.00000005559
₿0.00000000000072
-0.75 $43.22K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$161.97
₿0
$43.22K
₿0.56
$43.22K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6898 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6902 Monavale  MONA $4.11
₿0.00053
-1.43 $42.95K
₿5.63
$4.17
₿0.
$4.02
₿0.
$16.13
₿0
$46.41K
₿6.08
$42.95K
₿5.63
التنبؤ بسعر Monavale(mona)
6905 Slopfather  FATHA $0.00004284
₿0.00000000048
-0.75 $42.84K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.56
₿0
$42.84K
₿0.48
$42.84K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6929 OX Coin  OX $0.0000161
₿0.00000000023
12.17 $42.16K
₿0.61
$0.00001637
₿0.
$0.00001415
₿0.
$41.26
₿0
$42.16K
₿0.61
$42.16K
₿0.61
التنبؤ بسعر OX Coin(ox)
6932 5ire  5IRE $0.00003168
₿0.00000000032
0.01 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6934 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.52 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6935 INFERNO  INF $0.00000001385
₿0.00000000000021
-3.89 $42.03K
₿0.65
$0.00000001467
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6936 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6945 Griffain New Hedge Fund  CITADAIL $0.00004157
₿0.00000000049
-2.17 $41.58K
₿0.5
$0.00004219
₿0.
$0.00004151
₿0.
$193.72
₿0
$41.58K
₿0.5
$41.58K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6951 JailbreakMe  JAIL $0.00004147
₿0.00000000045
0 $41.46K
₿0.46
$0.00004259
₿0.
$0.00004164
₿0.
$222.37
₿0
$41.46K
₿0.46
$41.46K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6971 @DOGE  @DOGE $0.00004118
₿0.00000000066
-1.26 $41.15K
₿0.66
$0.00004181
₿0.
$0.00004119
₿0.
$2.09
₿0
$41.15K
₿0.66
$41.15K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6972 Unique Network  UNQ $0.0001604
₿0.0000000046
-4.67 $41.11K
₿1.22
$0.0001657
₿0.
$0.000158
₿0.
$41.96
₿0
$167.22K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
6981 Blink Galaxy  GQ $0.00000485
₿0.000000000074
0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.89K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6987 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.56 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7001 Sacabam  SCB $0.000000001004
₿0.000000000000013
-3.76 $40.17K
₿0.54
$0.000000001048
₿0.
$0.000000001006
₿0.
$14.83
₿0
$47.25K
₿0.64
$40.17K
₿0.54
التنبؤ بسعر Sacabam(scb)
7020 Loky by Virtuals  LOKY $0.00004221
₿0.0000000018
-3.85 $39.69K
₿1.76
$0.00004367
₿0.
$0.00004181
₿0.
$62.76
₿0
$42.03K
₿1.86
$39.69K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7022 Ginnan  GINNAN $0.00000003963
₿0.00000000000036
0 $39.64K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8K
₿0
$39.64K
₿0.37
$39.64K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7034 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.70 $39.39K
₿0.53
$0.00003962
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7044 AION 5100  AION $0.001863
₿0.000000089
-2.20 $39.14K
₿1.88
$0.00198
₿0.
$0.001839
₿0.
$22.01
₿0
$39.14K
₿1.88
$39.14K
₿1.88
التنبؤ بسعر AION 5100(aion)
7055 aixCB by Virtuals  AIXCB $0.00003909
₿0.0000000020
-4.79 $38.83K
₿1.99
$0.00004004
₿0.
$0.00003844
₿0.
$171.1
₿0
$38.83K
₿1.99
$38.83K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7056 Satoxcoin  SATOX $0.00000792
₿0.00000000011
-0.33 $38.74K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$99.91K
₿0
$38.74K
₿0.46
$38.74K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7058 Crashout  CRASHOUT $0.00003871
₿0.00000000099
0.24 $38.7K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$138.04
₿0
$38.7K
₿0.99
$38.7K
₿0.99
التنبؤ بسعر Crashout(crashout)
7066 Soyjak  SOY $0.00006261
₿0.0000000017
0.98 $38.57K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$232.58
₿0
$62.1K
₿1.69
$38.57K
₿1.69
التنبؤ بسعر Soyjak(soy)
7069 Cheeseball  CB $0.00003856
₿0.00000000047
-0.21 $38.54K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$219.8
₿0
$38.54K
₿0.48
$38.54K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7070 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.15 $38.52K
₿0.92
$0.0001418
₿0.
$0.000134
₿0.
$767.55
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7071 Melon Dog  MELON $0.00009446
₿0.0000000012
-5.78 $38.5K
₿0.52
$0.0001002
₿0.
$0.00009474
₿0.
$474.39
₿0
$38.5K
₿0.52
$38.5K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7074 FLORK CTO  FLORK $0.00004101
₿0.00000000078
-0.75 $38.48K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$208.03
₿0
$38.48K
₿0.74
$38.48K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7079 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7081 Meme Anarchic Numismatic Asset  MANA $0.00003822
₿0.00000000050
-0.98 $38.22K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.27
₿0
$38.22K
₿0.5
$38.22K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7083 coby  COBY $0.00003814
₿0.00000000058
0.46 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7087 Step Finance  STEP $0.0001153
₿0.0000000020
-0.13 $38.06K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$91.88
₿0
$38.06K
₿0.68
$38.06K
₿0.65
التنبؤ بسعر Step Finance(step)
7090 Circuits of Value  COVAL $0.00002127
₿0.00000000040
-4.51 $37.96K
₿0.72
$0.00002224
₿0.
$0.00002118
₿0.
$21.97
₿0
$37.96K
₿0.72
$37.96K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7098 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.39 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7100 TRONPAD  TRONPAD $0.00004942
₿0.0000000059
0 $37.83K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$970.61
₿0
$37.83K
₿4.53
$37.83K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7104 TrenchAI  TRENCHAI $0.00003778
₿0.00000000071
-11.63 $37.76K
₿0.71
$0.00004272
₿0.
$0.00003677
₿0.
$973.59
₿0
$37.76K
₿0.71
$37.76K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7106 MetaDOS  SECOND $0.000003819
₿0.000000000051
-0.07 $37.69K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.31
₿0
$38.19K
₿0.52
$37.69K
₿0.34
التنبؤ بسعر MetaDOS(second)
7135 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7142 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7147 WORK  WORK $0.00003674
₿0.00000000051
-0.32 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7155 Brainlet  BRAINLET $0.00003656
₿0.000000070
-1.02 $36.57K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.61
₿0
$36.57K
₿70.7
$36.57K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7175 QUBI Tokenized RWA  $QBIT $0.00003602
₿0.00000000045
3.51 $36.02K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$362.78
₿0
$36.02K
₿0.46
$36.02K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7178 Fortune Token  FRTN $0.00008671
₿0.0000000018
0.33 $35.99K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$417.75
₿0
$85.03K
₿1.77
$35.99K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7212 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7213 A2DAO  ATD $0.003757
₿0.000000081
0 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$7.02
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7215 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.42 $35.16K
₿0.81
$0.000352
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7221 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7222 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.54 $35.01K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$20.19
₿0
$35.01K
₿0.62
$35.01K
₿0.62
التنبؤ بسعر Monkey(monkey)
7232 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.35 $34.85K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.42
₿0
$169.32K
₿3.5
$34.85K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7235 Cat Token  CAT $0.003162
₿0.000000026
-1.27 $34.78K
₿0.17
$0.003198
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7249 SANTA HAT  SANTAHAT $0.00003464
₿0.00000000066
-0.77 $34.54K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.48
₿0
$34.54K
₿0.66
$34.54K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7263 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7268 Sylo  SYLO $0.000003409
₿0.000000000083
0 $34.05K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$132.08
₿0
$34.05K
₿0.83
$34.05K
₿0.54
التنبؤ بسعر Sylo(sylo)
7275 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.27 $33.86K
₿0.57
$0.00003596
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7283 brainrot  ROT $0.00003375
₿0.00000000034
-2.24 $33.72K
₿0.35
$0.0000345
₿0.
$0.00003346
₿0.
$74.02
₿0
$33.72K
₿0.35
$33.72K
₿0.35
التنبؤ بسعر brainrot(rot)
7288 NumberGoUpTech  TECH $0.0000005156
₿0.0000000000063
-4.46 $33.65K
₿0.42
$0.0000005383
₿0.
$0.0000005107
₿0.
$147.81
₿0
$33.65K
₿0.42
$33.65K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7292 Fluffington  FLUFFI $0.00003355
₿0.00000000042
-0.18 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7293 Astrolescent  ASTRL $0.0009317
₿0.00000010
-13.70 $33.54K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.48
₿0
$33.54K
₿3.76
$33.54K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7300 Spores Network  SPO $0.00003159
₿0.0000000014
0.28 $33.43K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$138.47
₿0
$157.94K
₿7.27
$33.43K
₿1.54
التنبؤ بسعر Spores Network(spo)
7302 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7303 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7309 BSC Station  BSCS $0.0001198
₿0.0000000047
-1.87 $33.11K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$41.74
₿0
$47.8K
₿1.9
$33.11K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7313 Glitch Protocol  GLCH $0.0003717
₿0.000000010
0 $33.05K
₿0.71
$0.0003737
₿0.
$0.0003717
₿0.
$1.39
₿0
$33.05K
₿0.9
$33.05K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7315 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.29 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7337 Crying Cat  CRYING $0.00003382
₿0.00000000037
-4.99 $32.56K
₿0.36
$0.00003559
₿0.
$0.00003384
₿0.
$375.47
₿0
$32.56K
₿0.36
$32.56K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7343 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-90.03 $32.39K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$17.56
₿0
$38.21K
₿0.52
$32.39K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
7346 Shieldeum  SDM $0.00007234
₿0.0000000016
-0.32 $32.31K
₿0.74
$0.00007257
₿0.
$0.00007179
₿0.
$80.97
₿0
$72.35K
₿1.67
$32.31K
₿0.74
التنبؤ بسعر Shieldeum(sdm)
7368 Move Dollar  MOD $0.9969
₿0.000015
0.15 $32K
₿0.59
$1.01
₿0.
$0.9742
₿0.
$15K
₿0
$32K
₿0.59
$32K
₿0.59
التنبؤ بسعر Move Dollar(mod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$54.39B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.61%
السيطرة
Select currency