صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6730 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6737 State of Mika by Virtuals  STATE $0.00004763
₿0.00000000069
0 $47.64K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$24.27
₿0
$47.64K
₿0.7
$47.64K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6743 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.96
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6747 ROOK  ROOK $0.06216
₿0.0000010
-0.14 $47.32K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.86
₿0
$78.85K
₿1.3
$47.32K
₿0.78
التنبؤ بسعر ROOK(rook)
6751 Ton Inu  TINU $0.00004717
₿0.0000000012
0 $47.18K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$31.12
₿0
$47.18K
₿1.29
$47.18K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6752 chaos and disorder  CHAOS $0.00004713
₿0.00000000066
0 $47.13K
₿0.67
$0.00004775
₿0.
$0.00004651
₿0.
$7.78
₿0
$47.13K
₿0.67
$47.13K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6755 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6758 JAK  JAK $0.00004691
₿0.00000000083
-1.05 $46.88K
₿0.84
$0.00004753
₿0.
$0.00004593
₿0.
$1.04
₿0
$46.88K
₿0.84
$46.88K
₿0.84
التنبؤ بسعر JAK(jak)
6768 Databot  DATA $0.000066
₿0.00000000069
0.07 $46.66K
₿0.47
$0
₿0.
$0
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6775 Nemo Sum  NEMO $0.00004753
₿0.00000000064
-1.91 $46.52K
₿0.6
$0.00004843
₿0.
$0.00004736
₿0.
$24.81
₿0
$46.52K
₿0.63
$46.52K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6776 Landwolf  WOLF $0.00000000011
₿0.0000000000000024
0 $46.5K
₿1.02
$0.000000000116
₿0.
$0.000000000109
₿0.
$3.74
₿0
$46.5K
₿1.02
$46.5K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6785 DOGWIFHOOD  WIF $0.00004627
₿0.0000000010
-0.17 $46.24K
₿1.07
$0.00004682
₿0.
$0.00004479
₿0.
$8.42
₿0
$46.24K
₿1.07
$46.24K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6786 ITO  $ITO $0.000000113
₿0.0000000000022
-1.12 $46.24K
₿0.92
$0.0000001142
₿0.
$0.0000001101
₿0.
$8.43
₿0
$46.24K
₿0.92
$46.24K
₿0.92
التنبؤ بسعر ITO($ito)
6787 Baby BitCoin  BABYBTC $0.00004622
₿0.00000000068
-2.42 $46.22K
₿0.68
$0.00004733
₿0.
$0.00004589
₿0.
$136.77
₿0
$46.22K
₿0.68
$46.22K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6788 NOOT (Ordinals)  NOOT $0.00004618
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6796 1ART  1ART $0.000146
₿0.0000000018
-0.28 $45.99K
₿0.59
$0.0001464
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6802 Scoutly AI  SCOUT $0.00004581
₿0.00000000059
-1.17 $45.82K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$13.85
₿0
$45.82K
₿0.6
$45.82K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6811 Dogefather  DOGEFATHER $0.00004568
₿0.00000000092
-0.20 $45.67K
₿0.92
$0.00004606
₿0.
$0.00004435
₿0.
$7.66
₿0
$45.67K
₿0.92
$45.67K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6824 CHONKY [OLD]  CHONKY $0.00000009053
₿0.0000000000011
-0.01 $45.27K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.63
₿0
$45.27K
₿0.6
$45.27K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6827 Azuro Protocol  AZUR $0.0000966
₿0.000000012
-26.76 $45.21K
₿4.23
$0.0001367
₿0.
$0.00008401
₿0.
$14.26K
₿0
$96.61K
₿12.8
$45.21K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6828 Anon  ANON $0.00004514
₿0.0000000016
-0.59 $45.15K
₿1.65
$0.00004768
₿0.
$0.00004384
₿0.
$50.87
₿0
$45.15K
₿1.65
$45.15K
₿1.65
التنبؤ بسعر Anon(anon)
6831 Weird Medieval Memes  WMM $0.00004504
₿0.00000000065
-0.19 $45.03K
₿0.66
$0.00004541
₿0.
$0.00004369
₿0.
$9.18
₿0
$45.03K
₿0.66
$45.03K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6839 Aimonica Brands  AIMONICA $0.00004487
₿0.00000000071
0 $44.86K
₿0.72
$0.00004496
₿0.
$0.00004357
₿0.
$42.72
₿0
$44.86K
₿0.72
$44.86K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6844 KDR  KDR $0.00296
₿0.000000021
0 $44.74K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$36.41
₿0
$296.31K
₿2.11
$44.74K
₿0.32
التنبؤ بسعر KDR(kdr)
6855 Sonic Name Service  SNS $0.0008616
₿0.0000000098
-4.18 $44.34K
₿0.51
$0.0008993
₿0.
$0.0008328
₿0.
$163.33
₿0
$84.12K
₿0.96
$44.34K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6856 ZooKeeper  ZOO $0.00009186
₿0.0000000014
0 $44.34K
₿0.7
$0.00009349
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6857 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6862 Baby BNB  BABYBNB $0.00004419
₿0.00000000061
1.22 $44.19K
₿0.62
$0.00004456
₿0.
$0.00004271
₿0.
$18.6
₿0
$44.19K
₿0.62
$44.19K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6865 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.73
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6866 Obi PNut Kenobi  OPK $0.00004415
₿0.00000000074
-0.82 $44.12K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$169.82
₿0
$44.12K
₿0.74
$44.12K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6874 Nothing  VOID $0.00004397
₿0.0000000066
-1.63 $43.91K
₿6.6
$0.00004466
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6879 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.15 $43.78K
₿0.55
$0.00009797
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6886 Briun Armstrung  BRIUN $0.00005654
₿0.00000000072
0 $43.52K
₿0.56
$0.00005972
₿0.
$0.00005537
₿0.
$3.2
₿0
$43.52K
₿0.56
$43.52K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6894 Golden Kappa  GKAPPA $0.00000005577
₿0.00000000000072
-0.43 $43.36K
₿0.56
$0.0000000562
₿0.
$0.00000005446
₿0.
$155.56
₿0
$43.36K
₿0.56
$43.36K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6895 YouSim  YOUSIM $0.00004334
₿0.00000000097
-2.29 $43.33K
₿0.97
$0.00004432
₿0.
$0.0000425
₿0.
$375.88
₿0
$43.33K
₿0.97
$43.33K
₿0.97
التنبؤ بسعر YouSim(yousim)
6902 Monavale  MONA $4.12
₿0.00053
-0.99 $43.1K
₿5.63
$4.17
₿0.
$4.02
₿0.
$16.19
₿0
$46.58K
₿6.08
$43.1K
₿5.63
التنبؤ بسعر Monavale(mona)
6904 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6909 Slopfather  FATHA $0.00004292
₿0.00000000048
-0.57 $42.93K
₿0.48
$0.00004361
₿0.
$0.00004203
₿0.
$3.56
₿0
$42.93K
₿0.48
$42.93K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6922 OX Coin  OX $0.00001622
₿0.00000000023
12.39 $42.47K
₿0.61
$0.00001637
₿0.
$0.00001415
₿0.
$41.57
₿0
$42.47K
₿0.61
$42.47K
₿0.61
التنبؤ بسعر OX Coin(ox)
6937 5ire  5IRE $0.00003168
₿0.00000000032
0.01 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6938 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0.49 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6939 INFERNO  INF $0.00000001385
₿0.00000000000021
-3.86 $42.03K
₿0.65
$0.00000001467
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6940 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
6948 Griffain New Hedge Fund  CITADAIL $0.00004165
₿0.00000000049
-1.90 $41.67K
₿0.5
$0.00004219
₿0.
$0.00004151
₿0.
$194.11
₿0
$41.67K
₿0.5
$41.67K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6952 JailbreakMe  JAIL $0.00004156
₿0.00000000045
0 $41.54K
₿0.46
$0.00004259
₿0.
$0.00004164
₿0.
$222.82
₿0
$41.54K
₿0.46
$41.54K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6969 @DOGE  @DOGE $0.00004127
₿0.00000000066
-1.08 $41.24K
₿0.66
$0.00004181
₿0.
$0.00004119
₿0.
$2.09
₿0
$41.24K
₿0.66
$41.24K
₿0.66
التنبؤ بسعر @DOGE(@doge)
6976 Unique Network  UNQ $0.0001604
₿0.0000000046
-4.67 $41.11K
₿1.22
$0.0001657
₿0.
$0.000158
₿0.
$41.96
₿0
$167.23K
₿4.88
$41.11K
₿1.22
التنبؤ بسعر Unique Network(unq)
6984 Blink Galaxy  GQ $0.00000484
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.91K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
6993 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.56 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
6995 Sacabam  SCB $0.000000001012
₿0.000000000000013
-3.09 $40.44K
₿0.54
$0.000000001048
₿0.
$0.000000001006
₿0.
$14.93
₿0
$47.57K
₿0.64
$40.44K
₿0.54
التنبؤ بسعر Sacabam(scb)
7015 Loky by Virtuals  LOKY $0.00004249
₿0.0000000018
-3.33 $39.95K
₿1.76
$0.00004367
₿0.
$0.00004181
₿0.
$63.16
₿0
$42.31K
₿1.86
$39.95K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7020 Ginnan  GINNAN $0.00000003979
₿0.00000000000036
0 $39.8K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.04K
₿0
$39.8K
₿0.37
$39.8K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7038 Xenopus laevis  XENO $0.0000394
₿0.00000000058
-0.62 $39.39K
₿0.53
$0.00003962
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7039 AION 5100  AION $0.001874
₿0.000000089
-1.65 $39.37K
₿1.88
$0.00198
₿0.
$0.001839
₿0.
$22.13
₿0
$39.37K
₿1.88
$39.37K
₿1.88
التنبؤ بسعر AION 5100(aion)
7057 aixCB by Virtuals  AIXCB $0.00003909
₿0.0000000020
-4.76 $38.83K
₿1.99
$0.00004004
₿0.
$0.00003844
₿0.
$171.1
₿0
$38.83K
₿1.99
$38.83K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7058 Satoxcoin  SATOX $0.00000793
₿0.00000000011
0.09 $38.79K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$100.4K
₿0
$38.79K
₿0.46
$38.79K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7060 Crashout  CRASHOUT $0.00003878
₿0.00000000099
0.42 $38.78K
₿0.99
$0.00003929
₿0.
$0.00003744
₿0.
$138.32
₿0
$38.78K
₿0.99
$38.78K
₿0.99
التنبؤ بسعر Crashout(crashout)
7071 Melon Dog  MELON $0.00009488
₿0.0000000012
-5.38 $38.67K
₿0.52
$0.0001002
₿0.
$0.00009474
₿0.
$442.13
₿0
$38.67K
₿0.52
$38.67K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7073 Soyjak  SOY $0.00006274
₿0.0000000017
1.16 $38.65K
₿1.69
$0.00006339
₿0.
$0.00005972
₿0.
$233.05
₿0
$62.23K
₿1.69
$38.65K
₿1.69
التنبؤ بسعر Soyjak(soy)
7074 Cheeseball  CB $0.00003864
₿0.00000000047
-0.03 $38.62K
₿0.48
$0.00003915
₿0.
$0.00003745
₿0.
$220.25
₿0
$38.62K
₿0.48
$38.62K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7075 FLORK CTO  FLORK $0.0000411
₿0.00000000078
-0.57 $38.56K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$208.45
₿0
$38.56K
₿0.74
$38.56K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7077 Talent Protocol  TALENT $0.0001359
₿0.0000000034
-4.16 $38.52K
₿0.92
$0.0001418
₿0.
$0.000134
₿0.
$767.55
₿0
$79.72K
₿2.04
$38.52K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7080 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.20 $38.32K
₿11.18
$0.00008095
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7082 Meme Anarchic Numismatic Asset  MANA $0.0000383
₿0.00000000050
-0.80 $38.3K
₿0.5
$0.0000388
₿0.
$0.00003732
₿0.
$46.47
₿0
$38.3K
₿0.5
$38.3K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7086 coby  COBY $0.00003814
₿0.00000000058
0.43 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7088 Circuits of Value  COVAL $0.00002135
₿0.00000000040
-4.08 $38.1K
₿0.72
$0.00002224
₿0.
$0.00002118
₿0.
$22.05
₿0
$38.1K
₿0.72
$38.1K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7090 Step Finance  STEP $0.0001153
₿0.0000000020
-0.11 $38.07K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$88.83
₿0
$38.07K
₿0.68
$38.07K
₿0.65
التنبؤ بسعر Step Finance(step)
7097 TRONPAD  TRONPAD $0.00004958
₿0.0000000059
0 $37.95K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$973.78
₿0
$37.95K
₿4.53
$37.95K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7103 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0.36 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7105 TrenchAI  TRENCHAI $0.00003784
₿0.00000000071
-11.47 $37.84K
₿0.71
$0.00004272
₿0.
$0.00003677
₿0.
$975.56
₿0
$37.84K
₿0.71
$37.84K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7108 MetaDOS  SECOND $0.000003829
₿0.000000000051
0.16 $37.78K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$46.42
₿0
$38.28K
₿0.52
$37.78K
₿0.34
التنبؤ بسعر MetaDOS(second)
7141 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7148 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7153 WORK  WORK $0.00003674
₿0.00000000051
-0.34 $36.75K
₿0.51
$0.00003715
₿0.
$0.00003572
₿0.
$12.99
₿0
$36.75K
₿0.51
$36.75K
₿0.51
التنبؤ بسعر WORK(work)
7157 Brainlet  BRAINLET $0.00003665
₿0.000000070
-0.84 $36.64K
₿70.7
$0.00003712
₿0.
$0.00003575
₿0.
$16.64
₿0
$36.64K
₿70.7
$36.64K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7179 QUBI Tokenized RWA  $QBIT $0.0000361
₿0.00000000045
3.70 $36.1K
₿0.46
$0.00003649
₿0.
$0.00003392
₿0.
$363.52
₿0
$36.1K
₿0.46
$36.1K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7182 Fortune Token  FRTN $0.00008655
₿0.0000000018
0.14 $35.92K
₿0.75
$0.000087
₿0.
$0.00008516
₿0.
$384.17
₿0
$84.87K
₿1.77
$35.92K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7215 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7216 A2DAO  ATD $0.003757
₿0.000000081
-30.70 $35.21K
₿0.76
$0.005344
₿0.
$0.003717
₿0.
$7.02
₿0
$104.35K
₿2.25
$35.21K
₿0.76
التنبؤ بسعر A2DAO(atd)
7218 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.34 $35.16K
₿0.81
$0.000352
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7222 Monkey  MONKEY $0.000000000128
₿0.0000000000000020
-0.45 $35.11K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$36.3
₿0
$35.11K
₿0.62
$35.11K
₿0.62
التنبؤ بسعر Monkey(monkey)
7224 Tate Terminal  TATE $0.00003504
₿0.0000000030
0 $35.04K
₿3.05
$0.00003597
₿0.
$0.00003461
₿0.
$164.51
₿0
$35.04K
₿3.05
$35.04K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7233 Football World Community  FWC $0.000000000001
₿0.000000000000000018
1.74 $34.96K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.44
₿0
$169.88K
₿3.5
$34.96K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7240 Cat Token  CAT $0.003162
₿0.000000026
-1.18 $34.78K
₿0.17
$0.003198
₿0.
$0.003084
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7247 SANTA HAT  SANTAHAT $0.0000347
₿0.00000000066
-1.05 $34.61K
₿0.66
$0.00003516
₿0.
$0.00003382
₿0.
$1.72
₿0
$34.61K
₿0.66
$34.61K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7267 Astrolescent  ASTRL $0.0009453
₿0.00000010
-12.44 $34.03K
₿1.71
$0.001171
₿0.
$0.0008859
₿0.
$10.63
₿0
$34.03K
₿3.76
$34.03K
₿1.71
التنبؤ بسعر Astrolescent(astrl)
7268 Sylo  SYLO $0.000003419
₿0.000000000083
0 $34.17K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$132.55
₿0
$34.17K
₿0.83
$34.17K
₿0.54
التنبؤ بسعر Sylo(sylo)
7271 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7282 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.29 $33.86K
₿0.57
$0.00003596
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7283 NumberGoUpTech  TECH $0.0000005186
₿0.0000000000063
-3.91 $33.84K
₿0.42
$0.0000005383
₿0.
$0.0000005107
₿0.
$148.65
₿0
$33.84K
₿0.42
$33.84K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7286 brainrot  ROT $0.00003381
₿0.00000000034
-2.06 $33.79K
₿0.35
$0.0000345
₿0.
$0.00003346
₿0.
$74.17
₿0
$33.79K
₿0.35
$33.79K
₿0.35
التنبؤ بسعر brainrot(rot)
7299 Fluffington  FLUFFI $0.00003355
₿0.00000000042
-0.20 $33.55K
₿0.43
$0.00003392
₿0.
$0.00003262
₿0.
$3.02
₿0
$33.55K
₿0.43
$33.55K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7302 Spores Network  SPO $0.00003159
₿0.0000000014
0.28 $33.43K
₿1.54
$0.00003173
₿0.
$0.00003149
₿0.
$138.47
₿0
$157.95K
₿7.27
$33.43K
₿1.54
التنبؤ بسعر Spores Network(spo)
7305 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
7306 Gaia Everworld  GAIA $0.00007877
₿0.0000000016
0 $33.28K
₿0.69
$0.00007878
₿0.
$0.0000783
₿0.
$1.37
₿0
$39.38K
₿0.81
$33.28K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7309 BSC Station  BSCS $0.0001202
₿0.0000000047
-1.50 $33.22K
₿1.18
$0.0001221
₿0.
$0.0001183
₿0.
$41.87
₿0
$47.96K
₿1.9
$33.22K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7313 Glitch Protocol  GLCH $0.0003731
₿0.000000010
0 $33.17K
₿0.71
$0.0003737
₿0.
$0.0003717
₿0.
$1.39
₿0
$33.17K
₿0.9
$33.17K
₿0.71
التنبؤ بسعر Glitch Protocol(glch)
7319 BAKKT  BAKKT $0.00003305
₿0.00000000040
-0.31 $33.02K
₿0.4
$0.00003339
₿0.
$0.00003275
₿0.
$8.02
₿0
$33.02K
₿0.4
$33.02K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7341 Crying Cat  CRYING $0.00003389
₿0.00000000037
-4.81 $32.63K
₿0.36
$0.00003559
₿0.
$0.00003384
₿0.
$376.23
₿0
$32.63K
₿0.36
$32.63K
₿0.36
التنبؤ بسعر Crying Cat(crying)
7347 DeFi Yield Protocol  DYP $0.002081
₿0.000000028
-90.07 $32.4K
₿0.44
$0.02117
₿0.
$0.002066
₿0.
$17.56
₿0
$38.22K
₿0.52
$32.4K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.47B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.62%
السيطرة
Select currency