صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4720	Orbitt Token ORBT	$0.03237 ₿0.00000035	-5.04	$482.41K ₿5.29	$0.03433 ₿0.00000037	$0.03219 ₿0.00000035	$312.16 ₿0	$645.79K ₿7.08	$482.41K ₿5.29
4721	Feathercoin FTC	$0.001656 ₿0.000000018	-18.83	$482.18K ₿5.29	$0.002112 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4722	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4723	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4727	K21 Kanon K21	$0.02663 ₿0.00000029	-5.24	$480.6K ₿5.27	$0.02811 ₿0.00000030	$0.02659 ₿0.00000029	$13.8K ₿0.15	$559.88K ₿6.14	$480.6K ₿5.27
4729	Memes AI MEMESAI	$0.0004812 ₿0.0000000052	-6.40	$480.29K ₿5.27	$0.0005186 ₿0.0000000055	$0.0004791 ₿0.0000000052	$55.05K ₿0.6	$480.29K ₿5.27	$480.29K ₿5.27
4734	Transhuman Coin THC	$0.00006996 ₿0.00000000076	-1.80	$477.79K ₿5.25	$0.0000719 ₿0.00000000077	$0.00006975 ₿0.00000000076	$278.62 ₿0	$477.79K ₿5.25	$477.79K ₿5.25
4735	Doggo DOGGO	$0.000001129 ₿0.000000000012	-14.90	$478.28K ₿5.25	$0.00000137 ₿0.000000000014	$0.000001129 ₿0.000000000012	$58.03K ₿0.64	$478.28K ₿5.25	$478.28K ₿5.25
4736	Chainge Finance XCHNG	$0.000968 ₿0.000000010	1.52	$477.13K ₿5.23	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.03K ₿0.01	$1.16M ₿12.71	$477.13K ₿5.23
4741	Music by Virtuals MUSIC	$0.0004781 ₿0.0000000052	-6.90	$477.58K ₿5.22	$0.0005215 ₿0.0000000056	$0.000476 ₿0.0000000052	$2.48K ₿0.02	$477.58K ₿5.22	$477.58K ₿5.22
4748	StellaSwap STELLA	$0.004099 ₿0.000000044	-2.66	$473.77K ₿5.2	$0.004308 ₿0.000000046	$0.004076 ₿0.000000044	$3.37K ₿0.04	$473.77K ₿5.2	$473.77K ₿5.2
4752	Mazze MAZZE	$0.0001801 ₿0.0000000019	-23.29	$472.89K ₿5.18	$0.0002646 ₿0.0000000028	$0.0001807 ₿0.0000000019	$51.5K ₿0.57	$874.31K ₿9.59	$472.89K ₿5.18
4753	DeepFakeAI FAKEAI	$0.0004923 ₿0.0000000054	-4.89	$472.85K ₿5.18	$0.0005188 ₿0.0000000055	$0.0004883 ₿0.0000000053	$329.7 ₿0	$472.85K ₿5.18	$472.85K ₿5.18
4755	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4758	Eigenpie EGP	$0.1278 ₿0.0000013	-4.06	$471.66K ₿5.17	$0.1353 ₿0.0000014	$0.1277 ₿0.0000013	$877.39K ₿9.59	$1.28M ₿14	$471.66K ₿5.17
4762	Skibidi Toilet SKBDI	$0.006273 ₿0.000000068	-9.25	$469.95K ₿5.15	$0.006919 ₿0.000000074	$0.006232 ₿0.000000068	$684.86K ₿7.51	$469.95K ₿5.15	$469.95K ₿5.15
4765	Donut DONUT	$0.002181 ₿0.000000023	-1.87	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4770	PINO PINO	$0.0004728 ₿0.0000000052	-5.03	$466.72K ₿5.12	$0.0005113 ₿0.0000000054	$0.0004704 ₿0.0000000051	$2.44K ₿0.03	$466.72K ₿5.12	$466.72K ₿5.12
4774	LeverFi LEVER	$0.00001321 ₿0.00000000014	-2.23	$465.22K ₿5.1	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$266.19K ₿2.93	$465.23K ₿5.1	$465.22K ₿5.1
4776	Per Community PER	$0.0007736 ₿0.0000000085	-3.71	$465.07K ₿5.1	$0.0008082 ₿0.0000000087	$0.0007681 ₿0.0000000084	$405.8 ₿0	$465.07K ₿5.1	$465.07K ₿5.1
4777	Rkey RKEY	$0.00104 ₿0.000000011	7.60	$464.11K ₿5.09	$0.001069 ₿0.000000011	$0.0009674 ₿0.000000010	$69.29K ₿0.76	$1.04M ₿11.36	$464.11K ₿5.09
4778	sEUR SEUR	$0.466 ₿0.0000051	-3.40	$463.72K ₿5.08	$0.4824 ₿0.0000051	$0.4636 ₿0.0000050	$871.8 ₿0.01	$463.72K ₿5.08	$463.72K ₿5.08
4779	CoinCreate CREA	$0.00463 ₿0.000000048	0	$463.02K ₿4.85	$0	$0	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4780	BlackCardCoin BCCOIN	$0.0462 ₿0.00000050	-4.48	$462.25K ₿5.07	$0.0497 ₿0.00000053	$0.0457 ₿0.00000050	$214.95K ₿2.36	$3.24M ₿35.47	$462.25K ₿5.07
4781	Anon ANON	$0.000462 ₿0.0000000050	0.91	$462K ₿5.07	$0.0004916 ₿0.0000000053	$0.0004562 ₿0.0000000049	$84.81K ₿0.93	$462K ₿5.07	$462K ₿5.07
4782	Domi DOMI	$0.001001 ₿0.000000011	-7.33	$460.83K ₿5.07	$0.001081 ₿0.000000011	$0.0009741 ₿0.000000010	$14.35K ₿0.16	$1M ₿11.02	$460.83K ₿5.07
4785	Poolz Finance POOLX	$0.08877 ₿0.00000095	-3.69	$460.54K ₿5.05	$0.09225 ₿0.00000099	$0.08714 ₿0.00000095	$69.6K ₿0.75	$483.89K ₿5.31	$460.54K ₿5.05
4786	ZBIT•BLUE•BITCOIN ZBIT	$0.02184 ₿0.00000023	-5.90	$459.59K ₿5.04	$0.02321 ₿0.00000024	$0.02175 ₿0.00000023	$62.27 ₿0	$459.59K ₿5.04	$459.59K ₿5.04
4787	Revomon REVO	$0.0156 ₿0.00000017	0.26	$459.02K ₿5.03	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.7K ₿0.15	$717.9K ₿7.87	$459.02K ₿5.03
4788	BiFi BIFI	$0.0007576 ₿0.0000000083	-0.46	$459.83K ₿5.03	$0.0007786 ₿0.0000000085	$0.0007575 ₿0.0000000081	$12.34K ₿0.13	$757.97K ₿8.29	$459.83K ₿5.03
4792	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0	$457.34K ₿4.8	$0	$0	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4793	Chinese Doge Wow CHIDO	$0.0004795 ₿0.0000000052	-13.43	$456.48K ₿5.01	$0.0005555 ₿0.0000000059	$0.0004795 ₿0.0000000052	$3.71K ₿0.04	$456.48K ₿5.01	$456.48K ₿5.01
4800	The Rug Game TRG	$0.0000000863 ₿0.00000000000094	-9.96	$454.48K ₿4.98	$0.00000009606 ₿0.0000000000010	$0.00000008548 ₿0.00000000000093	$12.59K ₿0.14	$454.48K ₿4.98	$454.48K ₿4.98
4802	Bifrost Voucher MANTA VMANTA	$0.1088 ₿0.0000011	-76.06	$453.65K ₿4.97	$0.4547 ₿0.0000048	$0.107 ₿0.0000011	$3.15K ₿0.03	$453.65K ₿4.97	$453.65K ₿4.97
4803	Talent Protocol TALENT	$0.002217 ₿0.000000024	-5.87	$453.61K ₿4.97	$0.002366 ₿0.000000025	$0.002211 ₿0.000000024	$15.43K ₿0.17	$1.31M ₿14.32	$453.61K ₿4.97
4805	BananaCat BCAT	$0.0004796 ₿0.0000000052	-5.94	$453K ₿4.97	$0.00051 ₿0.0000000055	$0.0004795 ₿0.0000000052	$81.79K ₿0.89	$453K ₿4.97	$453K ₿4.97
4806	Big Data Protocol BDP	$0.01863 ₿0.00000020	-3.83	$452.13K ₿4.96	$0.01945 ₿0.00000020	$0.01862 ₿0.00000020	$90.55K ₿0.99	$1.22M ₿13.32	$452.13K ₿4.96
4807	Decimated DIO	$0.0008301 ₿0.0000000091	0.41	$451.37K ₿4.95	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$38.13K ₿0.42	$830.85K ₿9.11	$451.37K ₿4.95
4810	Zap ZAP	$0.0009796 ₿0.000000010	-21.18	$450.64K ₿4.94	$0.001242 ₿0.000000013	$0.0009402 ₿0.000000010	$1.98K ₿0.02	$509.42K ₿5.59	$450.64K ₿4.94
4811	CatGPT CATGPT	$0.0000931 ₿0.0000000010	-3.92	$449.79K ₿4.93	$0.00009713 ₿0.0000000010	$0.00009208 ₿0.0000000010	$12.37K ₿0.14	$449.79K ₿4.93	$449.79K ₿4.93
4812	EXMO Coin EXM	$0.006598 ₿0.000000072	-1.10	$448.69K ₿4.92	$0.006693 ₿0.000000073	$0.006594 ₿0.000000071	$1.22M ₿13.33	$3.09M ₿33.85	$448.69K ₿4.92
4813	ARTH ARTH	$1.02 ₿0.000011	-2.59	$448.68K ₿4.92	$1.05 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.92	$448.68K ₿4.92
4814	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4823	Scallop SCLP	$0.008019 ₿0.000000087	5.72	$446.38K ₿4.9	$0.008011 ₿0.000000087	$0.007563 ₿0.000000081	$27.27 ₿0	$801.94K ₿8.8	$446.38K ₿4.9
4824	Garlicoin GRLC	$0.006482 ₿0.000000070	0	$446.34K ₿4.82	$0	$0	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4826	WATER Coin WATER	$0.000006119 ₿0.000000000067	-4.04	$446.07K ₿4.89	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.83K ₿0.02	$446.07K ₿4.89	$446.07K ₿4.89
4832	BizAuto BIZA	$0.0001304 ₿0.0000000014	-29.52	$444.48K ₿4.87	$0.000185 ₿0.0000000019	$0.0001225 ₿0.0000000013	$2.25K ₿0.02	$495.59K ₿5.44	$444.48K ₿4.87
4833	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4835	ZARA AI ZARA	$0.00071 ₿0.0000000078	-1.94	$444.12K ₿4.87	$0.0007373 ₿0.0000000079	$0.0007074 ₿0.0000000077	$255.86K ₿2.81	$459.65K ₿5.04	$444.12K ₿4.87
4837	Edge Matrix Computing EMC	$0.0006851 ₿0.0000000075	-9.55	$443.25K ₿4.86	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.4K ₿0.14	$671.37K ₿7.36	$443.25K ₿4.86
4838	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4840	Loom Network (NEW) LOOM	$0.0003558 ₿0.0000000039	0.70	$441.58K ₿4.84	$0.0004134 ₿0.0000000045	$0.0002971 ₿0.0000000032	$1.7K ₿0.02	$461.86K ₿5.06	$441.58K ₿4.84
4841	OmniCat OMNI	$0.00000968 ₿0.00000000010	-3.49	$441.48K ₿4.84	$0.00001008 ₿0.00000000010	$0.00000966 ₿0.00000000010	$74.51 ₿0	$441.48K ₿4.84	$441.48K ₿4.84
4845	PIKA to PIKO ピカとピコ PIKA	$0.000598 ₿0.0000000065	-6.74	$441.3K ₿4.84	$0.0006426 ₿0.0000000069	$0.0005874 ₿0.0000000064	$61.37 ₿0	$441.3K ₿4.84	$441.3K ₿4.84
4846	Long LONG	$0.0000005587 ₿0.0000000000061	-3.93	$441K ₿4.84	$0.0000005827 ₿0.0000000000062	$0.0000005565 ₿0.0000000000061	$277.25 ₿0	$441K ₿4.84	$441K ₿4.84
4847	Hummingbot HBOT	$0.000796 ₿0.0000000087	-1.37	$440.45K ₿4.84	$0.000808 ₿0.0000000087	$0.0007914 ₿0.0000000086	$209.53 ₿0	$796.09K ₿8.74	$440.45K ₿4.84
4848	Revuto REVU	$0.002423 ₿0.000000026	2.07	$440.79K ₿4.83	$0.002434 ₿0.000000026	$0.002367 ₿0.000000025	$47.97K ₿0.53	$678.01K ₿7.43	$440.79K ₿4.83
4850	REVOX REX	$0.0002169 ₿0.0000000023	-1.75	$438.43K ₿4.83	$0.0002298 ₿0.0000000024	$0.0002149 ₿0.0000000023	$274.58K ₿2.74	$650.6K ₿7.17	$438.43K ₿4.83
4851	Strong STRONG	$1.1 ₿0.000012	-0.91	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4854	CryptoZoon ZOON	$0.0005365 ₿0.0000000058	-2.12	$438.91K ₿4.81	$0.0005491 ₿0.0000000060	$0.0005362 ₿0.0000000058	$17.94K ₿0.2	$535.24K ₿5.87	$438.91K ₿4.81
4855	League of Ancients LOA	$0.001036 ₿0.000000011	1.71	$439.09K ₿4.81	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$194.61 ₿0	$1.04M ₿11.35	$439.09K ₿4.81
4858	PointPay PXP	$0.01459 ₿0.00000015	2.27	$437.69K ₿4.8	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$98.21K ₿1.07	$1.46M ₿16	$437.69K ₿4.8
4862	ApeScreener APES	$0.004364 ₿0.000000047	-10.52	$436.41K ₿4.79	$0.004877 ₿0.000000052	$0.004364 ₿0.000000047	$719.69 ₿0.01	$436.41K ₿4.79	$436.41K ₿4.79
4863	BendDAO BEND	$0.0001095 ₿0.0000000012	-2.90	$436.14K ₿4.78	$0.0001132 ₿0.0000000012	$0.0001087 ₿0.0000000011	$98.31 ₿0	$1.1M ₿12.02	$436.14K ₿4.78
4865	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4868	Nigella Chain NIGELLA	$0.27 ₿0.0000029	2.46	$435.2K ₿4.77	$0.2701 ₿0.0000029	$0.2619 ₿0.0000028	$66.4K ₿0.73	$50.56M ₿554.42	$435.2K ₿4.77
4871	NutCoin NUT	$0.00000002069 ₿0.00000000000022	-6.08	$434.66K ₿4.77	$0.00000002338 ₿0.00000000000025	$0.0000000205 ₿0.00000000000022	$183.39K ₿2.03	$434.66K ₿4.77	$434.66K ₿4.77
4872	PoSciDonDAO Token SCI	$0.08436 ₿0.00000092	-12.78	$433.1K ₿4.76	$0.09699 ₿0.0000010	$0.084 ₿0.00000092	$3.75K ₿0.04	$1.6M ₿17.54	$433.1K ₿4.76
4873	dotmoovs MOOV	$0.0004344 ₿0.0000000047	-3.60	$433.98K ₿4.76	$0.000454 ₿0.0000000048	$0.0004294 ₿0.0000000047	$47.91K ₿0.52	$433.98K ₿4.76	$433.98K ₿4.76
4874	pSTAKE Finance PSTAKE	$0.0008751 ₿0.0000000095	-3.74	$433.53K ₿4.75	$0.0009285 ₿0.0000000099	$0.0008001 ₿0.0000000088	$343.2K ₿3.76	$433.53K ₿4.75	$433.53K ₿4.75
4875	BitcoinZ BTCZ	$0.00003435 ₿0.00000000037	6.42	$432.99K ₿4.75	$0.00003483 ₿0.00000000037	$0.00003227 ₿0.00000000034	$154.98 ₿0	$432.99K ₿4.75	$432.99K ₿4.75
4876	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4882	Cheese CHEESE	$0.0004312 ₿0.0000000047	-20.02	$433.69K ₿4.74	$0.0005483 ₿0.0000000058	$0.0004272 ₿0.0000000046	$4.61K ₿0.05	$433.69K ₿4.74	$433.69K ₿4.74
4885	Basilisk BSX	$0.00001826 ₿0.00000000020	-3.95	$430.52K ₿4.72	$0.00001928 ₿0.00000000021	$0.00001821 ₿0.00000000019	$2.36K ₿0.03	$894.89K ₿9.81	$430.52K ₿4.72
4891	Synesis One SNS	$0.000507 ₿0.0000000055	-3.38	$428.37K ₿4.7	$0.0005467 ₿0.0000000060	$0.0005051 ₿0.0000000055	$411.82K ₿4.49	$511.47K ₿5.61	$428.37K ₿4.7
4893	LEA AI LEA	$0.0004272 ₿0.0000000046	-4.51	$429.68K ₿4.69	$0.0004521 ₿0.0000000048	$0.0004249 ₿0.0000000046	$551.01 ₿0.01	$429.68K ₿4.69	$429.68K ₿4.69
4896	Synternet SYNT	$0.0004086 ₿0.0000000045	-34.43	$426.53K ₿4.68	$0.0006515 ₿0.0000000070	$0.0004006 ₿0.0000000043	$232.99K ₿2.56	$479.73K ₿5.26	$426.53K ₿4.68
4897	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4901	VEE VEE	$0.00007095 ₿0.00000000077	-0.04	$427.59K ₿4.66	$0.00007134 ₿0.00000000077	$0.00006962 ₿0.00000000075	$863.87 ₿0.01	$427.59K ₿4.66	$427.59K ₿4.66
4902	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4903	GAM3S.GG G3	$0.0006999 ₿0.0000000076	-3.85	$425K ₿4.66	$0.000822 ₿0.0000000088	$0.0007004 ₿0.0000000075	$416.49K ₿4.56	$703.76K ₿7.72	$425K ₿4.66
4904	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.64	$424.67K ₿4.67	$0.03931 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4905	XANA XETA	$0.0000876 ₿0.00000000092	-0.77	$424.32K ₿4.65	$0.00008985 ₿0.00000000096	$0.0000826 ₿0.00000000089	$8.64K ₿0.09	$424.32K ₿4.65	$424.32K ₿4.65
4910	H2 Finance $H2	$0.000597 ₿0.0000000065	-2.32	$422.63K ₿4.63	$0.0006242 ₿0.0000000067	$0.00059 ₿0.0000000064	$2.6K ₿0.03	$4.44M ₿48.67	$422.63K ₿4.63
4912	Rifampicin $RIF	$0.0004216 ₿0.0000000046	-4.24	$421.84K ₿4.62	$0.0004458 ₿0.0000000048	$0.000419 ₿0.0000000046	$334.05K ₿3.63	$421.84K ₿4.62	$421.84K ₿4.62
4915	Odin Liquidity Network ODIN	$0.00224 ₿0.000000024	-3.64	$420.82K ₿4.61	$0.002335 ₿0.000000025	$0.002235 ₿0.000000024	$4.36K ₿0.05	$420.82K ₿4.61	$420.82K ₿4.61
4916	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4917	Omax OMAX	$0.00004665 ₿0.00000000051	16.04	$419.86K ₿4.61	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$74.47K ₿0.82	$419.86K ₿4.61	$419.86K ₿4.61
4919	CryptoBoomCoin Official CBC	$0.00004716 ₿0.00000000049	0	$419.16K ₿4.4	$0	$0	$9.97 ₿0	$419.16K ₿4.4	$419.16K ₿4.4
4921	Nekocoin ((=ↀωↀ=))	$0.00022 ₿0.0000000024	0.07	$418.18K ₿4.58	$0.0002293 ₿0.0000000024	$0.0002164 ₿0.0000000023	$12.36 ₿0	$592.96K ₿6.5	$418.18K ₿4.58
4922	SelfieDogCoin SELFIE	$0.0004175 ₿0.0000000045	-14.58	$416.99K ₿4.57	$0.0004944 ₿0.0000000053	$0.0004133 ₿0.0000000045	$28.8K ₿0.32	$416.99K ₿4.57	$416.99K ₿4.57
4924	GNY GNY	$0.002326 ₿0.000000025	-8.00	$414.75K ₿4.55	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$42.72 ₿0	$930.62K ₿10.2	$414.75K ₿4.55
4926	XMON XMON	$163.61 ₿0.0018	0.32	$414.31K ₿4.54	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.06K ₿0.01	$1.64M ₿18	$414.31K ₿4.54
4930	ROOK ROOK	$0.5433 ₿0.0000059	0.62	$413.6K ₿4.53	$0.5449 ₿0.0000059	$0.5347 ₿0.0000057	$18.06 ₿0	$689.1K ₿7.55	$413.6K ₿4.53
4931	PEPE 0x69 ON BASE PEPE	$0.000000000979 ₿0.000000000000010	-4.52	$413.06K ₿4.53	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$126.97K ₿1.39	$413.06K ₿4.53	$413.06K ₿4.53
4932	LIMBO LIMBO	$0.0004126 ₿0.0000000045	-0.27	$412.64K ₿4.53	$0.0004328 ₿0.0000000047	$0.0004125 ₿0.0000000044	$75.65K ₿0.83	$412.64K ₿4.53	$412.64K ₿4.53
4934	WiFi Map WIFI	$0.0007002 ₿0.0000000076	-4.34	$412.6K ₿4.53	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.77K ₿0.07	$700.25K ₿7.68	$412.6K ₿4.53
4936	StarShip STARSHIP	$0.02189 ₿0.00000024	-1.27	$412.28K ₿4.52	$0.02233 ₿0.00000024	$0.02178 ₿0.00000023	$584.73 ₿0.01	$438.55K ₿4.81	$412.28K ₿4.52
4939	MicrovisionChain SPACE	$0.06011 ₿0.00000065	-4.10	$411.07K ₿4.51	$0.06268 ₿0.00000068	$0.06011 ₿0.00000065	$5.46K ₿0.06	$1.26M ₿13.84	$411.07K ₿4.51
4944	Samsunspor Fan Token SAM	$0.1947 ₿0.0000021	0.70	$409.18K ₿4.49	$0.2017 ₿0.0000022	$0.1933 ₿0.0000020	$46.62K ₿0.51	$1.07M ₿11.75	$409.18K ₿4.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}