صفحة النتائج 24 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6763 KIKICat  KIKI $0.00004851
₿0.00000000068
-2.03 $48.5K
₿0.68
$0.00004945
₿0.
$0.00004692
₿0.
$105.14
₿0
$48.5K
₿0.68
$48.5K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6764 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6765 Sidus  SIDUS $0.000002569
₿0.000000000035
-0.12 $48.48K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$529.51
₿0
$48.48K
₿0.67
$48.48K
₿0.39
التنبؤ بسعر Sidus(sidus)
6784 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6789 chaos and disorder  CHAOS $0.00004771
₿0.00000000066
0 $47.7K
₿0.67
$0.00004774
₿0.
$0.00004651
₿0.
$5.24
₿0
$47.7K
₿0.67
$47.7K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6791 Zoomer  ZOOMER $0.000000691
₿0.000000000010
-0.20 $47.68K
₿0.74
$0.0000006924
₿0.
$0.00000069
₿0.
$112.68
₿0
$47.68K
₿0.74
$47.68K
₿0.74
التنبؤ بسعر Zoomer(zoomer)
6796 ROOK  ROOK $0.06244
₿0.0000010
-0.14 $47.53K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.92
₿0
$79.19K
₿1.3
$47.53K
₿0.78
التنبؤ بسعر ROOK(rook)
6797 Convergence  CONV $0.000007169
₿0.000000000061
0 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$90.97
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6799 JAK  JAK $0.00004749
₿0.00000000083
-0.56 $47.46K
₿0.84
$0.00004768
₿0.
$0.00004593
₿0.
$1.05
₿0
$47.46K
₿0.84
$47.46K
₿0.84
التنبؤ بسعر JAK(jak)
6806 Fuku-Kun  FUKU $0.0000001243
₿0.0000000000016
0 $47.1K
₿0.63
$0.0000001263
₿0.
$0.0000001218
₿0.
$14.99
₿0
$47.1K
₿0.63
$47.1K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6807 Landwolf  WOLF $0.000000000112
₿0.0000000000000024
-0.63 $47.08K
₿1.02
$0.000000000113
₿0.
$0.000000000109
₿0.
$2.93
₿0
$47.08K
₿1.02
$47.08K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6813 Nemo Sum  NEMO $0.00004798
₿0.00000000064
0 $46.97K
₿0.6
$0.00004865
₿0.
$0.00004737
₿0.
$46.53
₿0
$46.97K
₿0.63
$46.97K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6820 A2DAO  ATD $0.004986
₿0.000000081
-7.91 $46.72K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$27.42
₿0
$138.48K
₿2.25
$46.72K
₿0.76
التنبؤ بسعر A2DAO(atd)
6823 Databot  DATA $0.000066
₿0.00000000069
-0.33 $46.66K
₿0.47
$0.00006622
₿0.
$0.00006587
₿0.
$22.8
₿0
$66.01K
₿0.7
$46.66K
₿0.47
التنبؤ بسعر Databot(data)
6826 ITO  $ITO $0.0000001138
₿0.0000000000022
-0.74 $46.6K
₿0.92
$0.0000001147
₿0.
$0.0000001101
₿0.
$8.5
₿0
$46.6K
₿0.92
$46.6K
₿0.92
التنبؤ بسعر ITO($ito)
6828 Baby BitCoin  BABYBTC $0.00004654
₿0.00000000068
-6.76 $46.55K
₿0.68
$0.00004986
₿0.
$0.00004589
₿0.
$476.41
₿0
$46.55K
₿0.68
$46.55K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6829 Ton Inu  TINU $0.00004654
₿0.0000000012
0 $46.55K
₿1.29
$0.00004699
₿0.
$0.00004636
₿0.
$13.21
₿0
$46.55K
₿1.29
$46.55K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6831 DOGWIFHOOD  WIF $0.00004645
₿0.0000000010
-1.00 $46.41K
₿1.07
$0.00004704
₿0.
$0.00004479
₿0.
$12.87
₿0
$46.41K
₿1.07
$46.41K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6833 Scoutly AI  SCOUT $0.00004639
₿0.00000000059
0 $46.39K
₿0.6
$0.00004657
₿0.
$0.00004467
₿0.
$14.16
₿0
$46.39K
₿0.6
$46.39K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6842 NOOT (Ordinals)  NOOT $0.00004619
₿0.0000000035
-5.44 $46.19K
₿3.52
$0.00004895
₿0.
$0.00004607
₿0.
$11.87
₿0
$46.19K
₿3.52
$46.19K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6848 Dogefather  DOGEFATHER $0.00004602
₿0.00000000092
-0.17 $46.02K
₿0.92
$0.00004605
₿0.
$0.00004435
₿0.
$7.72
₿0
$46.02K
₿0.92
$46.02K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6849 1ART  1ART $0.000146
₿0.0000000018
-1.07 $45.99K
₿0.59
$0.0001476
₿0.
$0.000146
₿0.
$1.15
₿0
$68.77K
₿0.88
$45.99K
₿0.59
التنبؤ بسعر 1ART(1art)
6862 CHONKY [OLD]  CHONKY $0.00000009119
₿0.0000000000011
-0.51 $45.59K
₿0.6
$0.00000009169
₿0.
$0.00000008808
₿0.
$55.96
₿0
$45.59K
₿0.6
$45.59K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6866 KDR  KDR $0.003014
₿0.000000021
0 $45.52K
₿0.32
$0.003081
₿0.
$0.002924
₿0.
$37.08
₿0
$301.43K
₿2.11
$45.52K
₿0.32
التنبؤ بسعر KDR(kdr)
6870 Weird Medieval Memes  WMM $0.00004538
₿0.00000000065
-0.16 $45.37K
₿0.66
$0.00004539
₿0.
$0.00004369
₿0.
$9.25
₿0
$45.37K
₿0.66
$45.37K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6887 Sonic Name Service  SNS $0.0008731
₿0.0000000098
-3.50 $44.93K
₿0.51
$0.000919
₿0.
$0.0008328
₿0.
$171.06
₿0
$85.23K
₿0.96
$44.93K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6888 Aimonica Brands  AIMONICA $0.00004492
₿0.00000000071
-0.09 $44.93K
₿0.72
$0.00004495
₿0.
$0.00004357
₿0.
$42.78
₿0
$44.93K
₿0.72
$44.93K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
6896 Obi PNut Kenobi  OPK $0.0000447
₿0.00000000074
0 $44.67K
₿0.74
$0.00004488
₿0.
$0.00004347
₿0.
$206.69
₿0
$44.67K
₿0.74
$44.67K
₿0.74
التنبؤ بسعر Obi PNut Kenobi(opk)
6900 Baby BNB  BABYBNB $0.00004453
₿0.00000000061
1.26 $44.54K
₿0.62
$0.00004444
₿0.
$0.00004271
₿0.
$18.75
₿0
$44.54K
₿0.62
$44.54K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6903 Anon  ANON $0.00004445
₿0.0000000016
-2.54 $44.45K
₿1.65
$0.00004715
₿0.
$0.00004384
₿0.
$11.46
₿0
$44.45K
₿1.65
$44.45K
₿1.65
التنبؤ بسعر Anon(anon)
6906 ZooKeeper  ZOO $0.00009186
₿0.0000000014
-4.42 $44.34K
₿0.7
$0.0000961
₿0.
$0.00009165
₿0.
$1.85
₿0
$44.34K
₿0.7
$44.34K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6907 Look bro  LOOK $0.00004435
₿0.00000000089
0 $44.34K
₿0.9
$0.00004445
₿0.
$0.00004276
₿0.
$2.18
₿0
$44.34K
₿0.9
$44.34K
₿0.9
التنبؤ بسعر Look bro(look)
6917 Gunstar Metaverse  GSTS $0.0001174
₿0.0000000020
0 $44.16K
₿0.68
$0.0001176
₿0.
$0.0001174
₿0.
$807.74
₿0
$46.97K
₿0.81
$44.16K
₿0.68
التنبؤ بسعر Gunstar Metaverse(gsts)
6921 YouSim  YOUSIM $0.00004408
₿0.00000000097
-1.31 $44.09K
₿0.97
$0.00004462
₿0.
$0.0000425
₿0.
$382.24
₿0
$44.09K
₿0.97
$44.09K
₿0.97
التنبؤ بسعر YouSim(yousim)
6923 Briun Armstrung  BRIUN $0.00005725
₿0.00000000072
0 $44.06K
₿0.56
$0.00005735
₿0.
$0.00005537
₿0.
$3.24
₿0
$44.06K
₿0.56
$44.06K
₿0.56
التنبؤ بسعر Briun Armstrung(briun)
6929 Nothing  VOID $0.00004397
₿0.0000000066
0.01* $43.91K
₿6.6
$0.00004487
₿0.
$0.0000439
₿0.
$12.44
₿0
$43.91K
₿6.6
$43.91K
₿6.6
التنبؤ بسعر Nothing(void)
6932 Umbrella Network  UMB $0.00009789
₿0.0000000012
-0.55 $43.78K
₿0.55
$0.00009846
₿0.
$0.00009741
₿0.
$14.58
₿0
$43.81K
₿0.57
$43.78K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
6939 Golden Kappa  GKAPPA $0.0000000561
₿0.00000000000072
-0.31 $43.62K
₿0.56
$0.00000005628
₿0.
$0.00000005446
₿0.
$140.8
₿0
$43.62K
₿0.56
$43.62K
₿0.56
التنبؤ بسعر Golden Kappa(gkappa)
6942 Monavale  MONA $4.16
₿0.00053
-0.43 $43.52K
₿5.63
$4.18
₿0.
$4.02
₿0.
$16.35
₿0
$47.03K
₿6.08
$43.52K
₿5.63
التنبؤ بسعر Monavale(mona)
6944 Slopfather  FATHA $0.00004346
₿0.00000000048
-0.45 $43.46K
₿0.48
$0.00004364
₿0.
$0.00004203
₿0.
$3.73
₿0
$43.46K
₿0.48
$43.46K
₿0.48
التنبؤ بسعر Slopfather(fatha)
6960 YfDAI.finance  YF-DAI $2.09
₿0.000029
0 $43.08K
₿0.6
$2.25
₿0.
$2.05
₿0.
$303.73
₿0
$43.08K
₿0.6
$43.08K
₿0.6
التنبؤ بسعر YfDAI.finance(yf-dai)
6979 JailbreakMe  JAIL $0.00004223
₿0.00000000045
-1.05 $42.22K
₿0.46
$0.00004267
₿0.
$0.00004203
₿0.
$226.35
₿0
$42.22K
₿0.46
$42.22K
₿0.46
التنبؤ بسعر JailbreakMe(jail)
6982 Griffain New Hedge Fund  CITADAIL $0.00004216
₿0.00000000049
-1.34 $42.16K
₿0.5
$0.00004271
₿0.
$0.00004151
₿0.
$185.33
₿0
$42.16K
₿0.5
$42.16K
₿0.5
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6988 5ire  5IRE $0.00003168
₿0.00000000032
0 $42.07K
₿0.21
$0.00003168
₿0.
$0.00003167
₿0.
$2.07
₿0
$47.52K
₿0.48
$42.07K
₿0.21
التنبؤ بسعر 5ire(5ire)
6989 WAWA CAT  WAWA $0.00004245
₿0.00000000046
0 $42.06K
₿0.46
$0.0000425
₿0.
$0.00004093
₿0.
$2.13
₿0
$42.06K
₿0.46
$42.06K
₿0.46
التنبؤ بسعر WAWA CAT(wawa)
6990 INFERNO  INF $0.00000001385
₿0.00000000000021
0 $42.03K
₿0.65
$0.00000001482
₿0.
$0.00000001371
₿0.
$2.61
₿0
$42.03K
₿0.65
$42.03K
₿0.65
التنبؤ بسعر INFERNO(inf)
6991 Slop  SLOP $0.000042
₿0.00000000058
0 $41.99K
₿0.59
$0.00004207
₿0.
$0.00004072
₿0.
$5.4
₿0
$41.99K
₿0.59
$41.99K
₿0.59
التنبؤ بسعر Slop(slop)
7005 @DOGE  @DOGE $0.00004177
₿0.00000000066
-0.47 $41.74K
₿0.66
$0.00004196
₿0.
$0.00004138
₿0.
$2.24
₿0
$41.74K
₿0.66
$41.74K
₿0.66
التنبؤ بسعر @DOGE(@doge)
7007 Blendr Network  BLENDR $0.001045
₿0.000000029
-0.36 $41.72K
₿1.17
$0.001049
₿0.
$0.001044
₿0.
$3.35
₿0
$43.89K
₿1.22
$41.72K
₿1.17
التنبؤ بسعر Blendr Network(blendr)
7021 Unique Network  UNQ $0.0001615
₿0.0000000046
-4.06 $41.37K
₿1.22
$0.0001683
₿0.
$0.000158
₿0.
$36.09
₿0
$168.3K
₿4.88
$41.37K
₿1.22
التنبؤ بسعر Unique Network(unq)
7031 Sacabam  SCB $0.000000001029
₿0.000000000000013
-2.95 $41.13K
₿0.54
$0.00000000106
₿0.
$0.000000001006
₿0.
$14.02
₿0
$48.39K
₿0.64
$41.13K
₿0.54
التنبؤ بسعر Sacabam(scb)
7032 Ring AI  RING $0.0004108
₿0.0000000029
-0.26 $41.09K
₿0.3
$0.000412
₿0.
$0.0004106
₿0.
$1.76
₿0
$41.09K
₿0.3
$41.09K
₿0.3
التنبؤ بسعر Ring AI(ring)
7042 OX Coin  OX $0.00001559
₿0.00000000023
5.43 $40.82K
₿0.61
$0.00001556
₿0.
$0.00001415
₿0.
$40.48
₿0
$40.82K
₿0.61
$40.82K
₿0.61
التنبؤ بسعر OX Coin(ox)
7043 Blink Galaxy  GQ $0.00000485
₿0.000000000074
-0.01* $40.75K
₿0.59
$0.00000485
₿0.
$0.00000484
₿0.
$4.94K
₿0
$41.22K
₿0.64
$40.75K
₿0.59
التنبؤ بسعر Blink Galaxy(gq)
7050 Loky by Virtuals  LOKY $0.00004316
₿0.0000000018
-3.38 $40.58K
₿1.76
$0.0000447
₿0.
$0.00004181
₿0.
$51.34
₿0
$42.98K
₿1.86
$40.58K
₿1.76
التنبؤ بسعر Loky by Virtuals(loky)
7051 This Is My Iguana  TIMI $0.00004304
₿0.00000000057
-0.99 $40.55K
₿0.54
$0.00004491
₿0.
$0.00004175
₿0.
$3.03
₿0
$40.55K
₿0.54
$40.55K
₿0.54
التنبؤ بسعر This Is My Iguana(timi)
7064 Ginnan  GINNAN $0.00000004018
₿0.00000000000036
0 $40.18K
₿0.37
$0.0000000542
₿0.
$0.00000003333
₿0.
$8.11K
₿0
$40.18K
₿0.37
$40.18K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
7077 AION 5100  AION $0.001897
₿0.000000089
0 $39.86K
₿1.88
$0.001978
₿0.
$0.001839
₿0.
$22.41
₿0
$39.86K
₿1.88
$39.86K
₿1.88
التنبؤ بسعر AION 5100(aion)
7092 aixCB by Virtuals  AIXCB $0.00003973
₿0.0000000020
-4.75 $39.47K
₿1.99
$0.00004174
₿0.
$0.00003844
₿0.
$193.21
₿0
$39.47K
₿1.99
$39.47K
₿1.99
التنبؤ بسعر aixCB by Virtuals(aixcb)
7095 Xenopus laevis  XENO $0.0000394
₿0.00000000058
0 $39.39K
₿0.53
$0.00003978
₿0.
$0.00003842
₿0.
$22.23
₿0
$39.39K
₿0.59
$39.39K
₿0.53
التنبؤ بسعر Xenopus laevis(xeno)
7098 Crashout  CRASHOUT $0.00003926
₿0.00000000099
1.04 $39.26K
₿0.99
$0.00003927
₿0.
$0.00003744
₿0.
$140.15
₿0
$39.26K
₿0.99
$39.26K
₿0.99
التنبؤ بسعر Crashout(crashout)
7104 Melon Dog  MELON $0.00009605
₿0.0000000012
-4.79 $39.15K
₿0.52
$0.0001008
₿0.
$0.00009488
₿0.
$447.59
₿0
$39.15K
₿0.52
$39.15K
₿0.52
التنبؤ بسعر Melon Dog(melon)
7105 Cheeseball  CB $0.00003911
₿0.00000000047
0.59 $39.1K
₿0.48
$0.00003914
₿0.
$0.00003745
₿0.
$222.96
₿0
$39.1K
₿0.48
$39.1K
₿0.48
التنبؤ بسعر Cheeseball(cb)
7109 FLORK CTO  FLORK $0.0000416
₿0.00000000078
0.05 $39.03K
₿0.74
$0.00004182
₿0.
$0.00004004
₿0.
$211.02
₿0
$39.03K
₿0.74
$39.03K
₿0.74
التنبؤ بسعر FLORK CTO(flork)
7113 Satoxcoin  SATOX $0.00000796
₿0.00000000011
0.06 $38.91K
₿0.46
$0.000007969
₿0.
$0.00000792
₿0.
$103.96K
₿0
$38.91K
₿0.46
$38.91K
₿0.46
التنبؤ بسعر Satoxcoin(satox)
7116 Meme Anarchic Numismatic Asset  MANA $0.00003877
₿0.00000000050
-0.19 $38.77K
₿0.5
$0.00003884
₿0.
$0.00003732
₿0.
$47.04
₿0
$38.77K
₿0.5
$38.77K
₿0.5
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7122 Talent Protocol  TALENT $0.000136
₿0.0000000034
-4.29 $38.54K
₿0.92
$0.0001427
₿0.
$0.000134
₿0.
$783.86
₿0
$79.77K
₿2.04
$38.54K
₿0.92
التنبؤ بسعر Talent Protocol(talent)
7134 Dash 2 Trade  D2T $0.00008093
₿0.000000023
-0.21 $38.32K
₿11.18
$0.00008111
₿0.
$0.00008092
₿0.
$33.1
₿0
$80.94K
₿23.61
$38.32K
₿11.18
التنبؤ بسعر Dash 2 Trade(d2t)
7136 TrenchAI  TRENCHAI $0.00003831
₿0.00000000071
-10.92 $38.3K
₿0.71
$0.00004301
₿0.
$0.00003677
₿0.
$987.69
₿0
$38.3K
₿0.71
$38.3K
₿0.71
التنبؤ بسعر TrenchAI(trenchai)
7138 Step Finance  STEP $0.0001159
₿0.0000000020
0.37 $38.25K
₿0.65
$0.0001159
₿0.
$0.0001147
₿0.
$86.82
₿0
$38.25K
₿0.68
$38.25K
₿0.65
التنبؤ بسعر Step Finance(step)
7139 Circuits of Value  COVAL $0.00002142
₿0.00000000040
-4.10 $38.25K
₿0.72
$0.00002235
₿0.
$0.00002118
₿0.
$16.84
₿0
$38.25K
₿0.72
$38.25K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7143 TRONPAD  TRONPAD $0.00004988
₿0.0000000059
0 $38.18K
₿4.53
$0.00009286
₿0.
$0.00004602
₿0.
$979.58
₿0
$38.18K
₿4.53
$38.18K
₿4.53
التنبؤ بسعر TRONPAD(tronpad)
7144 Soyjak  SOY $0.00006195
₿0.0000000017
0.76 $38.16K
₿1.69
$0.00006299
₿0.
$0.00005972
₿0.
$126.93
₿0
$61.44K
₿1.69
$38.16K
₿1.69
التنبؤ بسعر Soyjak(soy)
7146 coby  COBY $0.00003814
₿0.00000000058
0 $38.12K
₿0.58
$0.0000382
₿0.
$0.0000368
₿0.
$42.53
₿0
$38.12K
₿0.58
$38.12K
₿0.58
التنبؤ بسعر coby(coby)
7154 MetaDOS  SECOND $0.00000385
₿0.000000000051
0.15 $37.98K
₿0.34
$0.00000385
₿0.
$0.000003769
₿0.
$40.19
₿0
$38.48K
₿0.52
$37.98K
₿0.34
التنبؤ بسعر MetaDOS(second)
7161 Reject Modernity  ALPHA $0.00003786
₿0.00000000057
0 $37.84K
₿0.57
$0.00003795
₿0.
$0.00003655
₿0.
$18.94
₿0
$37.84K
₿0.57
$37.84K
₿0.57
التنبؤ بسعر Reject Modernity(alpha)
7191 WORK  WORK $0.00003711
₿0.00000000051
-0.46 $37.12K
₿0.51
$0.00003728
₿0.
$0.00003572
₿0.
$13.12
₿0
$37.12K
₿0.51
$37.12K
₿0.51
التنبؤ بسعر WORK(work)
7192 Brainlet  BRAINLET $0.0000371
₿0.000000070
-0.37 $37.09K
₿70.7
$0.00003711
₿0.
$0.00003575
₿0.
$51.79
₿0
$37.09K
₿70.7
$37.09K
₿70.7
التنبؤ بسعر Brainlet(brainlet)
7198 Grizzly Honey  GHNY $0.01912
₿0.00000026
0 $36.95K
₿0.59
$0.01931
₿0.
$0.01891
₿0.
$5.76
₿0
$36.95K
₿0.59
$36.95K
₿0.59
التنبؤ بسعر Grizzly Honey(ghny)
7203 Ken  KEN $0.00003683
₿0.00000000056
0 $36.84K
₿0.56
$0.00003775
₿0.
$0.00003639
₿0.
$48.25
₿0
$36.84K
₿0.56
$36.84K
₿0.56
التنبؤ بسعر Ken(ken)
7219 QUBI Tokenized RWA  $QBIT $0.00003645
₿0.00000000045
0 $36.46K
₿0.46
$0.00003648
₿0.
$0.00003392
₿0.
$334.81
₿0
$36.46K
₿0.46
$36.46K
₿0.46
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7228 Fortune Token  FRTN $0.00008694
₿0.0000000018
0.43 $36.08K
₿0.75
$0.00008712
₿0.
$0.00008516
₿0.
$426.98
₿0
$85.25K
₿1.77
$36.08K
₿0.75
التنبؤ بسعر Fortune Token(frtn)
7249 TurtSat  TURT $0.00005801
₿0.000000010
35.60 $35.61K
₿6.39
$0.00005885
₿0.
$0.00004097
₿0.
$49.64K
₿0
$35.61K
₿6.39
$35.61K
₿6.39
التنبؤ بسعر TurtSat(turt)
7253 Monkey  MONKEY $0.00000000013
₿0.0000000000000020
0 $35.54K
₿0.62
$0.00000000013
₿0.
$0.000000000124
₿0.
$40.34
₿0
$35.54K
₿0.62
$35.54K
₿0.62
التنبؤ بسعر Monkey(monkey)
7257 Tate Terminal  TATE $0.00003547
₿0.0000000030
-2.96 $35.48K
₿3.05
$0.00003655
₿0.
$0.00003461
₿0.
$166.56
₿0
$35.48K
₿3.05
$35.48K
₿3.05
التنبؤ بسعر Tate Terminal(tate)
7267 DoctorX  DRX $0.0000001734
₿0.0000000000025
-0.06 $35.23K
₿0.52
$0.0000001735
₿0.
$0.0000001734
₿0.
$0.23
₿0
$35.23K
₿0.52
$35.23K
₿0.52
التنبؤ بسعر DoctorX(drx)
7270 Football World Community  FWC $0.000000000001
₿0.000000000000000018
0.99 $35.17K
₿0.72
$0.000000000001
₿0.
$0.000000000001
₿0.
$6.43
₿0
$170.89K
₿3.5
$35.17K
₿0.72
التنبؤ بسعر Football World Community(fwc)
7271 Sentio AI  SEN $0.0003515
₿0.0000000080
-0.74 $35.16K
₿0.81
$0.0003542
₿0.
$0.0003504
₿0.
$2.27
₿0
$35.16K
₿0.81
$35.16K
₿0.81
التنبؤ بسعر Sentio AI(sen)
7276 SANTA HAT  SANTAHAT $0.00003513
₿0.00000000066
0.33 $35.04K
₿0.66
$0.0000352
₿0.
$0.00003382
₿0.
$29.63
₿0
$35.04K
₿0.66
$35.04K
₿0.66
التنبؤ بسعر SANTA HAT(santahat)
7285 Cat Token  CAT $0.003162
₿0.000000026
6.69 $34.78K
₿0.17
$0.003213
₿0.
$0.002954
₿0.
$243.37
₿0
$47.44K
₿0.4
$34.78K
₿0.17
التنبؤ بسعر Cat Token(cat)
7302 Sylo  SYLO $0.00000345
₿0.000000000083
0 $34.5K
₿0.54
$0.000003549
₿0.
$0.000003369
₿0.
$133.83
₿0
$34.5K
₿0.83
$34.5K
₿0.54
التنبؤ بسعر Sylo(sylo)
7311 NumberGoUpTech  TECH $0.0000005249
₿0.0000000000063
-3.59 $34.25K
₿0.42
$0.0000005444
₿0.
$0.0000005107
₿0.
$150.45
₿0
$34.25K
₿0.42
$34.25K
₿0.42
التنبؤ بسعر NumberGoUpTech(tech)
7312 brainrot  ROT $0.00003423
₿0.00000000034
-0.95 $34.2K
₿0.35
$0.00003471
₿0.
$0.00003346
₿0.
$77.7
₿0
$34.2K
₿0.35
$34.2K
₿0.35
التنبؤ بسعر brainrot(rot)
7313 League of Kingdoms  LOKA $0.0005094
₿0.0000000088
0 $34.14K
₿0.6
$0.0005094
₿0.
$0.0005094
₿0.
$1.26
₿0
$254.73K
₿4.45
$34.14K
₿0.6
التنبؤ بسعر League of Kingdoms(loka)
7326 Fluffington  FLUFFI $0.00003389
₿0.00000000042
0.19 $33.88K
₿0.43
$0.0000339
₿0.
$0.00003262
₿0.
$3.05
₿0
$33.88K
₿0.43
$33.88K
₿0.43
التنبؤ بسعر Fluffington(fluffi)
7327 SENSUS  SENSUS $0.00003587
₿0.00000000059
-0.89 $33.86K
₿0.57
$0.00003618
₿0.
$0.00003567
₿0.
$4.79
₿0
$33.86K
₿0.57
$33.86K
₿0.57
التنبؤ بسعر SENSUS(sensus)
7346 BSC Station  BSCS $0.0001209
₿0.0000000047
-1.73 $33.42K
₿1.18
$0.000123
₿0.
$0.0001183
₿0.
$42.12
₿0
$48.24K
₿1.9
$33.42K
₿1.18
التنبؤ بسعر BSC Station(bscs)
7350 Spores Network  SPO $0.00003149
₿0.0000000014
-0.47 $33.34K
₿1.54
$0.00003172
₿0.
$0.00003149
₿0.
$18.94
₿0
$157.5K
₿7.27
$33.34K
₿1.54
التنبؤ بسعر Spores Network(spo)
7351 BAKKT  BAKKT $0.00003337
₿0.00000000040
0 $33.32K
₿0.4
$0.00003352
₿0.
$0.00003275
₿0.
$8.1
₿0
$33.32K
₿0.4
$33.32K
₿0.4
التنبؤ بسعر BAKKT(bakkt)
7353 ZeroSwap  ZEE $0.000333
₿0.0000000052
0 $33.31K
₿0.39
$0.0003333
₿0.
$0.0003251
₿0.
$1.68
₿0
$33.31K
₿0.52
$33.31K
₿0.39
التنبؤ بسعر ZeroSwap(zee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.38B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency