Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Saber SBR	$0.0009102 ₿0.000000053	2.32	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$95.99K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
2620	SuiAI SUAI	$0.002044	2.43	$2.04M	$0.002332	$0.001995	$1.15M	$2.04M	$2.04M
2621	Paribus PBX	$0.0002769 ₿0.000000033	13.55	$2.05M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$291.8K ₿3.44	$2.57M ₿306.92	$2.05M ₿238.07
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7452 ₿0.0000089	$0.4306 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.00352 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2625	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.30	$2.04M	$1.01	$0.9961	$521.35K	$2.04M	$2.04M
2626	Silk SILK	$1.25 ₿0.000016	0.02	$2.03M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$552.11K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2627	Everclear NEXT	$0.01901 ₿0.0000033	5.48	$2.03M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$229.09 ₿49.7	$19.02M ₿3.34K	$2.03M ₿356.37
2628	Memes AI MEMESAI	$0.002039	8.32	$2.03M	$0.002113	$0.001882	$20.98K	$2.03M	$2.03M
2629	Roco Finance ROCO	$0.02223 ₿0.0000050	0.17	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.46K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2630	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2631	KIRA Network KEX	$0.009055 ₿0.0000011	-1.19	$2.03M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.09K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2632	Kizuna KIZUNA	$0.000000002105 ₿0.00000000000022	-1.74	$2.02M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$85.21K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2633	Native NATIVE	$0.00002042	1.19	$2.02M	$0.00002106	$0.0000198	$10.19K	$2.04M	$2.02M
2634	NX Token NX	$0.05246	5.00	$2.01M	$0.05419	$0.04996	$363.79	$5.25M	$2.01M
2635	Ēnosys HLN	$0.03713 ₿0.0000033	-0.28	$2M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$22.84K ₿1.12	$5.57M ₿501.73	$2M ₿132.42
2636	AstroPepeX APX	$0.0000308 ₿0.0000000029	1.36	$2M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.45K ₿26.93	$2M ₿189.99	$2M ₿189.99
2637	Lifeform LFT	$0.01669	0.05	$2M	$0.01681	$0.01648	$26.2K	$16.69M	$2M
2639	Forgotten Playland FP	$0.0005567 ₿0.00000071	0.11	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.000536 ₿0.00000071	$550.79K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2640	Twin Protocol TWIN	$0.008161	-9.06	$2M	$0.009388	$0.007889	$29.35K	$8.19M	$2M
2641	Gala Music MUSIC	$0.01381 ₿0.0000017	-5.64	$2M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$545.45K ₿94	$2M ₿184.09	$2M ₿184.09
2643	Nekocoin ((=ↀωↀ=))	$0.001159	3.08	$2M	$0.001191	$0.001124	$354.08	$3.13M	$2M
2644	Unibright UBT	$0.01328 ₿0.0000014	2.05	$1.99M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$24.34K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2645	Kaspy KASPY	$0.00000601	-12.63	$1.99M	$0.00000689	$0.000005949	$33.45K	$1.99M	$1.99M
2646	Bitrock BROCK	$0.01986 ₿0.0000026	2.24	$1.99M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$425.24K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2647	Billy BILLY	$0.002019	0.51	$1.99M	$0.002125	$0.001939	$2.27M	$1.99M	$1.99M
2648	Gotti Token GOTTI	$39.55	6.57	$1.98M	$40.74	$36.99	$813.33	$1.98M	$1.98M
2649	Fjord Foundry FJO	$0.1874	2.19	$1.98M	$0.1899	$0.1832	$469.91K	$16.49M	$1.98M
2650	NavCoin NAV	$0.02561 ₿0.0000011	-5.76	$1.97M ₿86.38	$0.02847 ₿0.0000011	$0.02561 ₿0.00000095	$54.24K ₿0.62	$1.97M	$1.97M ₿86.38
2651	XSwap Treasure XTT	$0.001663 ₿0.000000018	12.87	$1.97M ₿21.35	$0.001683 ₿0.000000018	$0.001473 ₿0.000000017	$218.76 ₿0.03	$2.34M ₿25.3	$1.97M ₿21.35
2652	Domi DOMI	$0.004402 ₿0.00000069	2.80	$1.97M ₿242.58	$0.004444 ₿0.00000073	$0.004282 ₿0.00000068	$14.39K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2653	HMX HMX	$0.5097 ₿0.00011	-9.70	$1.97M ₿177.22	$0.5696 ₿0.00011	$0.5095 ₿0.00011	$2.25K ₿0.62	$5.1M ₿1.14K	$1.97M ₿177.22
2654	Defactor FACTR	$0.01619 ₿0.0000027	1.72	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$17.39K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2657	sci-hub SCIHUB	$0.001969	0.82	$1.96M	$0.002152	$0.001948	$608.43K	$1.96M	$1.96M
2659	Phil PHIL	$0.00196	0.85	$1.96M	$0.002005	$0.00193	$1.63M	$1.96M	$1.96M
2660	CatSlap SLAP	$0.0004972	1.64	$1.96M	$0.0005098	$0.0004876	$3.2K	$3.75M	$1.96M
2661	LandX Governance Token LNDX	$0.1528 ₿0.000031	1.78	$1.96M ₿213.47	$0.1557 ₿0.000034	$0.1499 ₿0.000031	$325.19K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2662	Stable STABLE	$1.96 ₿0.00010	1.29	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$27.69 ₿0.06	$1.96M	$1.96M ₿0
2663	ApeScreener APES	$0.01957	-12.30	$1.96M	$0.023	$0.01725	$38.09K	$1.96M	$1.96M
2664	BRN Metaverse BRN	$0.07739 ₿0.0000095	-0.76	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$369.31K ₿16.6	$2.17M ₿2.19K	$1.96M ₿215.12
2665	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.84	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005884 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2668	Salvium SAL	$0.06768	19.51	$1.94M	$0.06863	$0.05638	$25.99K	$3.52M	$1.94M
2670	Octokn OTK	$0.004999 ₿0.0000011	-0.58	$1.94M ₿328.97	$0.005325 ₿0.0000011	$0.004996 ₿0.0000010	$18.4K ₿2.94	$6M ₿1.37K	$1.94M ₿328.97
2671	Octavia VIA	$0.02588 ₿0.000015	-2.32	$1.93M ₿227.94	$0.02662 ₿0.000017	$0.02585 ₿0.000015	$18.84K ₿8.95	$2.59M ₿1.59K	$1.93M ₿227.94
2672	KIP KIP	$0.0009771	-5.69	$1.93M	$0.001236	$0.0009465	$644.48K	$9.83M	$1.93M
2673	PoSciDonDAO Token SCI	$0.5274	22.58	$1.93M	$0.529	$0.4302	$24.07K	$9.97M	$1.93M
2674	BEPRO Network BEPRO	$0.0001925 ₿0.000000020	2.47	$1.93M ₿204.08	$0.0001935 ₿0.000000021	$0.0001878 ₿0.000000019	$137.22K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2675	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001921	6.62	$1.92M	$0.001954	$0.001785	$44.13K	$1.92M	$1.92M
2676	Realis Worlds REALIS	$0.00201	13.80	$1.92M	$0.002079	$0.001764	$293.42K	$2.01M	$1.92M
2677	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	32.11	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003897 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2678	AgentLayer AGENT	$0.005718	-4.65	$1.92M	$0.005996	$0.00569	$1.4M	$5.71M	$1.92M
2679	Ben the Dog BENDOG	$0.001916	3.44	$1.92M	$0.001949	$0.001835	$410.67K	$1.92M	$1.92M
2680	Cyclix Games CYG	$0.1311	4.22	$1.91M	$0.1343	$0.1255	$5.12K	$1.91M	$1.91M
2682	Real Smurf Cat SMURFCAT	$0.00001915 ₿0.0000000011	4.68	$1.91M ₿117.27	$0.00001927 ₿0.0000000012	$0.00001822 ₿0.0000000011	$116.25K ₿7.73	$1.91M ₿117.27	$1.91M ₿117.27
2683	DexKit KIT	$0.1912 ₿0.0000055	-1.94	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1909 ₿0.0000054	$43.69 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2685	0xGasless 0XGAS	$0.1733 ₿0.0000070	0.32	$1.91M ₿77.29	$0.1773 ₿0.0000078	$0.1727 ₿0.0000068	$1.33K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2686	Blend BLND	$0.05402	0.95	$1.91M	$0.05458	$0.05343	$3.89K	$3.63M	$1.91M
2687	Chain-key Ethereum CKETH	$1,813.7 ₿0.051	2.55	$1.9M ₿0	$1,829.83 ₿0.051	$1,767.1 ₿0.049	$1.87K ₿0.05	$1.9M	$1.9M ₿0
2689	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	0.95	$1.9M ₿186.16	$0.002039 ₿0.00000023	$0.001956 ₿0.00000019	$7.22K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2690	Wrapped Accumulate WACME	$0.00705 ₿0.00000016	-2.22	$1.9M ₿38.61	$0.007377 ₿0.00000042	$0.006995 ₿0.00000016	$85.14K ₿0.03	$2.1M ₿43.18	$1.9M ₿38.61
2691	Ferro FER	$0.001334 ₿0.00000013	-3.81	$1.9M ₿155.39	$0.001394 ₿0.00000013	$0.001316 ₿0.00000013	$6.72K ₿0.17	$6.71M ₿633.07	$1.9M ₿155.39
2692	ARI ARI	$0.003957	-1.19	$1.9M	$0.004016	$0.003951	$17.74	$1.9M	$1.9M
2694	Evmos EVMOS	$0.003756 ₿0.0000010	4.98	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$3.95M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2695	WHISKEY WHISKEY	$0.001885	5.39	$1.89M	$0.001962	$0.001789	$1.51K	$1.89M	$1.89M
2696	RNT RNT	$0.001876	4.17	$1.89M	$0.00192	$0.001799	$74.02K	$1.89M	$1.89M
2697	Colony Avalanche Index CAI	$78.48 ₿0.0039	1.91	$1.89M ₿39.46	$79.27 ₿0.0040	$76.92 ₿0.0038	$265.61 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2698	AI Agent Layer AIFUN	$0.004017	6.08	$1.89M	$0.004262	$0.003714	$419.58K	$1.98M	$1.89M
2699	MongCoin MONG	$0.000000002728 ₿0.00000000000025	0.22	$1.88M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002701 ₿0.00000000000024	$1.51M ₿33.26	$1.88M	$1.88M ₿0
2700	Xend Finance RWA	$0.01454 ₿0.0000033	2.14	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01405 ₿0.0000033	$34.67K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2701	Cyberperp CYB	$1.02	4.94	$1.88M	$1.04	$0.9645	$13.96K	$10.18M	$1.88M
2704	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-15.12	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.53 ₿0.04	$37.49M ₿746.85	$1.87M ₿37.34
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	OPX LIVE OPXL	$0.001884	-11.02	$1.87M	$0.002389	$0.001684	$86.74K	$1.87M	$1.87M
2707	Bazed Games BAZED	$0.02444 ₿0.0000031	1.10	$1.87M ₿243.88	$0.02487 ₿0.0000033	$0.0241 ₿0.0000028	$1.93K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2708	zJOE ZJOE	$0.1319 ₿0.0000090	0.64	$1.86M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$277.79 ₿1	$1.86M	$1.86M ₿0
2709	LUCA LUCA	$1.24 ₿0.000012	-2.25	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$342.83K ₿27.97	$1.92M ₿684.63	$1.86M ₿95.6
2710	f(x) Protocol FXN	$28.7 ₿0.0020	0.83	$1.86M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$14.78K ₿0.88	$32.06M ₿2.16K	$1.86M ₿114.77
2711	Pigcoin PIG	$0.0000006499 ₿0.00000000050	-5.91	$1.86M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.91K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2714	aixCB by Virtuals AIXCB	$0.001869	2.40	$1.86M	$0.001923	$0.001806	$6.48K	$1.86M	$1.86M
2715	DeMi DEMI	$0.9046 ₿0.000041	-2.87	$1.86M ₿0	$0.9325 ₿0.000041	$0.7217 ₿0.000040	$298.44 ₿0	$1.86M ₿13.21	$1.86M ₿0
2716	Didi Bam Bam DDBAM	$0.08838	1.45	$1.86M	$0.08942	$0.08664	$226.15	$1.86M	$1.86M
2718	OSCAR OSCAR	$0.002072	31.45	$1.85M	$0.002546	$0.001557	$390.55K	$1.85M	$1.85M
2719	Hacash Diamond HACD	$16.95 ₿0.0053	-0.61	$1.85M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$123.69K ₿1.31	$1.85M ₿482.7	$1.85M ₿0
2720	Catcoin CAT	$0.1231 ₿0.00000019	1.89	$1.85M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.48K ₿0	$2.59M	$1.85M ₿1.37
2721	Perion PERC	$0.04962 ₿0.0000057	2.05	$1.85M ₿165.24	$0.05009 ₿0.0000066	$0.04852 ₿0.0000057	$16.63K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
2722	Habibi (Sol) HABIBI	$0.001832	7.50	$1.83M	$0.001966	$0.001682	$76.4K	$1.83M	$1.83M
2723	Hxro HXRO	$0.002969 ₿0.0000013	3.07	$1.84M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$203.61 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2724	Silly Dragon SILLY	$0.001841 ₿0.00000039	9.59	$1.84M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.32M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dotcom Y2K	$0.001848	-17.79	$1.84M	$0.002316	$0.001742	$116.32K	$1.84M	$1.84M
2726	Luffy Inu LUFFY	$0.00003566 ₿0.0000000013	6.74	$1.84M ₿0	$0.00003674 ₿0.0000000014	$0.00003335 ₿0.0000000013	$1.72K ₿4.35	$1.93M ₿130.97	$1.84M ₿0
2728	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9787 ₿0.000014	0.56	$1.84M ₿0	$0.9904 ₿0.000014	$0.9698 ₿0.000014	$172.68 ₿0.14	$1.84M	$1.84M ₿0
2729	Vexanium VEX	$0.00183 ₿0.000000021	-4.72	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.84K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2730	Magic Square SQR	$0.009416 ₿0.0000076	-0.32	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$61.99K ₿8.51	$9.33M ₿7.66K	$1.82M ₿405.16
2732	Beets Staked Sonic STS	$0.5102	6.22	$1.83M	$0.5186	$0.4804	$676.03K	$1.83M	$1.83M
2734	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.73	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
2735	Sommelier SOMM	$0.005437 ₿0.0000023	3.13	$1.83M ₿665.5	$0.005941 ₿0.0000024	$0.005249 ₿0.0000021	$10.8K ₿1.44	$2.72M ₿1.16K	$1.83M ₿665.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}