Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4462	Povel Durev DUREV	$0.006223	3.25	$618.13K	$0.00608	$0.006014	$15.41K	$618.13K	$618.13K
4464	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.60	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001654 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4465	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4467	PROOF Platform PROOF	$0.05196 ₿0.0000017	-0.62	$602.81K ₿0	$0.05282 ₿0.0000017	$0.04969 ₿0.0000017	$8.66K ₿0.13	$1.6M ₿176.12	$602.81K ₿0
4468	DOGC DOGC	$0.000006059	7.86	$606.23K	$0.00000609	$0.000004969	$64.28K	$606.23K	$606.23K
4470	Lumerin LMR	$0.0009512 ₿0.0000010	4.08	$601.74K ₿638.35	$0.0009512 ₿0.0000011	$0.0009053 ₿0.00000095	$433.37 ₿3.94	$951.3K ₿1.05K	$601.74K ₿638.35
4473	CLever CLEV	$4.21 ₿0.000097	5.21	$601.67K ₿10.3	$4.22	$3.95	$2.26K ₿0.03	$5.45M ₿113	$601.67K ₿10.3
4479	She Rises AKA	$0.0006033	5.21	$600.08K	$0.0006102	$0.0005734	$178.59	$600.08K	$600.08K
4482	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1375 ₿0.0000014	$0.09008 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4484	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.05	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.02659 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4486	MCH Coin MCHC	$0.01625 ₿0.0000012	1.53	$596.91K ₿42.68	$0.01717 ₿0.0000013	$0.01541 ₿0.0000012	$3.72K ₿2.67	$613.7K ₿43.97	$596.91K ₿42.68
4490	Regen REGEN	$0.004013 ₿0.0000010	6.15	$594.6K ₿161.13	$0.004132 ₿0.0000011	$0.003771 ₿0.0000010	$1.92K ₿0.1	$594.6K ₿161.13	$594.6K ₿161.13
4492	Libre LIBRE	$0.0001764 ₿0.000000015	6.02	$593.7K ₿33.18	$0.0001772 ₿0.000000015	$0.0001651 ₿0.000000015	$16.42K ₿0.04	$593.7K ₿33.18	$593.7K ₿33.18
4493	Nobiko Coin LONG	$0.0005979 ₿0.000000014	-22.40	$593.73K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$17.22K ₿1.41	$593.73K ₿14.48	$593.73K ₿0
4495	Merit Circle MC	$0.04974 ₿0.000044	6.44	$592.29K ₿1.12K	$0.04999 ₿0.000045	$0.04673 ₿0.000042	$121.35 ₿1.25	$592.29K ₿1.12K	$592.29K ₿1.12K
4497	Chihuahua Chain HUAHUA	$0.00000519 ₿0.0000000025	24.09	$591.75K ₿257.04	$0.000005239 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.61K ₿3.84	$630.12K ₿262.69	$591.75K ₿257.04
4498	Catbal CATBAL	$0.5919	6.03	$591.52K	$0.592	$0.5573	$7.91K	$591.52K	$591.52K
4501	Orbitt Token ORBT	$0.03951 ₿0.000000056	2.07	$590.37K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$199.29 ₿0.01	$790.32K ₿0.68	$590.37K ₿0
4502	AS Monaco Fan Token ASM	$0.09876 ₿0.000021	0.60	$589.78K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$113.54K ₿29.76	$982.96K ₿212.62	$589.78K ₿30.96
4512	Kabila KBL	$0.002601	6.72	$585.22K	$0.0026	$0.002416	$782.64	$2.6M	$585.22K
4513	Hacash HAC	$0.3571 ₿0.00022	0.68	$584.79K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$22.22K ₿1.7	$584.81K ₿173.41	$584.79K ₿173.4
4516	Synternet SYNT	$0.0005495	-50.72	$583.8K	$0.001135	$0.000472	$157.62K	$644.11K	$583.8K
4519	Loky by Virtuals LOKY	$0.0006219	19.25	$584.75K	$0.0006228	$0.0005192	$7.42K	$619.3K	$584.75K
4521	holoride RIDE	$0.00066 ₿0.00000019	1.49	$581.18K ₿169.66	$0.00077 ₿0.00000020	$0.0006042 ₿0.00000019	$13.26K ₿1.1	$660.37K ₿201.14	$581.18K ₿169.66
4522	X2Y2 X2Y2	$0.001548 ₿0.00000018	6.95	$581.11K ₿70.14	$0.001579 ₿0.00000018	$0.001428 ₿0.00000018	$150.06K ₿6.86	$1.54M ₿110.53	$581.11K ₿70.14
4523	Altair AIR	$0.001474 ₿0.00000050	3.68	$581.06K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$542.02 ₿0.27	$698.41K ₿237.39	$581.06K ₿197.5
4526	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4527	Nominex NMX	$0.00259 ₿0.00000015	0.47	$580.63K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$673.12 ₿0.04	$580.63K ₿19.23	$580.63K ₿19.23
4528	UniLend Finance UFT	$0.005795 ₿0.0000077	92.39	$579.55K ₿769.42	$0.005795 ₿0.0000079	$0.00288 ₿0.0000076	$62.37K ₿63.05	$579.55K ₿769.42	$579.55K ₿769.42
4530	Nabox NABOX	$0.00000277 ₿0.00000000017	0.87	$578.72K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$222.13 ₿3.91	$2.77M ₿176.33	$578.72K ₿36.78
4532	High Yield USD (Base) HYUSD	$1.13	-0.01	$578.05K	$1.13	$1.13	$75.73	$578.05K	$578.05K
4533	Dasha VVAIFU	$0.000581	3.09	$577.09K	$0.0005854	$0.0005636	$220.32K	$577.09K	$577.09K
4535	Memes AI MEMESAI	$0.0005762	5.69	$576.16K	$0.000582	$0.0005447	$62.23K	$576.16K	$576.16K
4536	BananaCat BCAT	$0.0006098 ₿0.000000026	3.47	$576.05K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$87.46K ₿0.05	$576.05K ₿25.48	$576.05K ₿25.48
4538	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-1.19	$575.65K ₿243.25	$0.0117 ₿0.00000012	$0.01104 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4539	PsyDAO PSY	$0.009893	8.89	$576.22K	$0.009928	$0.009081	$657.56	$1.01M	$576.22K
4542	Virtua TVK	$0.006745 ₿0.0000031	3.55	$572.89K ₿565.82	$0.006764 ₿0.0000034	$0.006507 ₿0.0000031	$5.24 ₿4.39	$8.09M ₿3.83K	$572.89K ₿565.82
4545	LandWolf WOLF	$0.00005751	6.29	$571.89K	$0.00005803	$0.00005411	$416.6	$571.89K	$571.89K
4546	Göztepe S.K. Fan Token GOZ	$0.1392 ₿0.000017	-2.83	$576.16K ₿41.8	$0.1446 ₿0.000018	$0.1359 ₿0.000016	$68.16K ₿7.9	$974.41K ₿123.49	$576.16K ₿41.8
4547	StarHeroes STAR	$0.002503 ₿0.0000084	0.85	$570.02K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.69K ₿7.94	$1.48M	$570.02K ₿0
4548	QuiverX QRX	$0.006261 ₿0.00000010	6.54	$570.41K ₿9.43	$0.006275 ₿0.00000010	$0.005859 ₿0.00000010	$857.97 ₿0	$626.15K ₿10.35	$570.41K ₿9.43
4549	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	4.56	$569.85K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.29K ₿17.5	$569.85K ₿107.68	$569.85K ₿0
4550	Pepe Trump PTRUMP	$0.0005765	6.54	$569.42K	$0.000582	$0.0005393	$489.88	$569.42K	$569.42K
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006168 ₿0.0000000064	$0.0005944 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4555	Nailong NAILONG	$0.0005704	5.36	$567.37K	$0.0005734	$0.0005392	$3.38K	$567.37K	$567.37K
4557	Zap ZAP	$0.001232 ₿0.00000010	54.49	$567.04K ₿48.11	$0.001371 ₿0.00000011	$0.000506 ₿0.000000095	$7.36K ₿0.17	$641K ₿54.39	$567.04K ₿48.11
4561	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.79	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4691 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4563	Deep Whales AI DEEPAI	$0.005647	5.10	$564.16K	$0.005648	$0.005373	$1.32K	$564.16K	$564.16K
4566	PLAY PLAY	$0.0007577	7.09	$563.78K	$0.00076	$0.0007052	$53.99	$757.7K	$563.78K
4567	PINO PINO	$0.0005733	8.30	$564.45K	$0.0005927	$0.0005269	$4.98K	$564.45K	$564.45K
4570	SelfieDogCoin SELFIE	$0.0005651	9.87	$563.21K	$0.0005808	$0.0005123	$20.11K	$563.21K	$563.21K
4573	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4574	PoolTogether POOL	$0.07819 ₿0.0000070	4.20	$560.83K ₿41.19	$0.07857 ₿0.0000071	$0.07493 ₿0.0000068	$1.03K ₿0.05	$781.92K ₿70.88	$560.83K ₿41.19
4578	TasteNFT TASTE	$0.000000000921 ₿0.000000000000011	1.08	$556.55K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$10.09 ₿0	$921.31K ₿11.28	$556.55K ₿6.83
4579	Honeyland HXD	$0.001288 ₿0.0000016	6.09	$565.11K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$11.75K ₿3.99	$1.29M ₿1.68K	$565.11K ₿392.88
4580	ZMINE ZMN	$0.01358 ₿0.00000018	4.77	$556.94K ₿109.7	$0.01362 ₿0.00000018	$0.01297 ₿0.00000017	$1.08K ₿0.01	$556.94K ₿20.96	$556.94K ₿109.7
4582	Per Community PER	$0.0009313 ₿0.00000021	6.42	$557.98K ₿65.49	$0.0009388 ₿0.00000021	$0.000875 ₿0.00000020	$52.27 ₿0.01	$557.98K ₿126.1	$557.98K ₿65.49
4584	Orbofi AI OBI	$0.0003787 ₿0.00000031	1.57	$554.64K ₿143.74	$0.0003921 ₿0.00000032	$0.0003711 ₿0.00000031	$45.97K ₿6.04	$755.16K ₿633.77	$554.64K ₿143.74
4587	Octokn OTK	$0.000988 ₿0.0000011	5.61	$552.44K ₿328.97	$0.0009942 ₿0.0000011	$0.0009347 ₿0.0000010	$10.94K ₿2.94	$1.19M ₿1.37K	$552.44K ₿328.97
4588	ApeScreener APES	$0.005534	-1.45	$553.17K	$0.005701	$0.005449	$3.85K	$553.17K	$553.17K
4589	ZBIT•BLUE•BITCOIN ZBIT	$0.0263 ₿0.000039	3.86	$552.16K ₿893.25	$0.02637 ₿0.000086	$0.0253 ₿0.000034	$27.15 ₿13.75	$552.16K ₿893.25	$552.16K ₿893.25
4590	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1298 ₿0.0000013	$0.1231 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4591	SafeMoon Inu SMI	$0.0000005521 ₿0.000000000018	0.10	$552.11K ₿18.08	$0.0000005519 ₿0.000000000018	$0.0000005494 ₿0.000000000018	$4.71 ₿0	$552.11K ₿18.08	$552.11K ₿18.08
4593	Wefi WEFI	$0.01316 ₿0.0000016	-0.40	$551.6K ₿68.53	$0.01323 ₿0.0000016	$0.01316 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$551.6K ₿68.53
4595	Storm STMX	$0.00004999 ₿0.00000014	1.87	$549.89K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.56K ₿60.54	$624.88K ₿1.86K	$549.89K ₿1.64K
4596	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3237 ₿0.0000033	$0.3122 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4597	Lava LAVA	$0.001414 ₿0.00000055	3.26	$551.76K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.09K ₿4.54	$1.42M ₿558.93	$551.76K ₿0
4599	Yaku YAKU	$0.001106 ₿0.00000031	-2.08	$548.18K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$253.68 ₿0.45	$553.39K ₿156.38	$548.18K ₿27.28
4600	e-Money NGM	$0.006884 ₿0.00000015	7.34	$544.82K ₿12.48	$0.007066 ₿0.00000016	$0.006405 ₿0.00000015	$783.39 ₿0.04	$947.47K ₿21.71	$544.82K ₿12.48
4601	Skibidi Toilet SKBDI	$0.007323	7.78	$546.67K	$0.007353	$0.006794	$684.93K	$546.67K	$546.67K
4603	Bomber Coin BCOIN	$0.006224 ₿0.0000010	4.95	$546.06K ₿76.66	$0.006268 ₿0.0000010	$0.005931 ₿0.00000097	$972.26 ₿1.98	$616.67K ₿103.47	$546.06K ₿76.66
4605	REVV REVV	$0.0004915 ₿0.00000021	5.65	$545.73K ₿175.16	$0.000497 ₿0.00000022	$0.0004643 ₿0.00000021	$3.86K ₿7.82	$1.47M ₿642.53	$545.73K ₿175.16
4607	MahaDAO MAHA	$0.0824 ₿0.000032	-3.29	$544.18K ₿172.33	$0.08534 ₿0.000032	$0.08222 ₿0.000031	$50.14K ₿6.07	$815.84K ₿322.03	$544.18K ₿172.33
4608	Doggo DOGGO	$0.0000013	3.32	$543.93K	$0.00000152	$0.000001239	$55.91K	$543.93K	$543.93K
4609	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4610	BEPRO Network LX	$0.00005429 ₿0.000000020	0.32	$542.81K ₿204.08	$0.00006005 ₿0.000000021	$0.00005145 ₿0.000000019	$3.74K ₿11.6	$542.81K ₿204.08	$542.81K ₿204.08
4611	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06276 ₿0.00000065	$0.054 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4613	Avocado DAO AVG	$0.003598 ₿0.00000052	4.48	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003436 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4620	PlotX PLOT	$0.005178 ₿0.00000013	6.50	$539.8K ₿14.08	$0.005187 ₿0.00000013	$0.00486 ₿0.00000011	$2.26K ₿1.68	$1.04M ₿26.99	$539.8K ₿14.08
4625	Wall Street Memes WSM	$0.0002845 ₿0.00000011	3.28	$535.39K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$147.56 ₿35.62	$568.95K ₿238.57	$535.39K ₿224.5
4627	Black Dragon BLACKDRAGON	$0.000000006893 ₿0.0000000000014	9.86	$534.51K ₿113.21	$0.000000007069 ₿0.0000000000016	$0.000000006263 ₿0.0000000000014	$9.32K ₿1.4	$534.51K ₿113.21	$534.51K ₿113.21
4630	Kasta KASTA	$0.0006974 ₿0.00000057	-6.67	$533.84K ₿281.54	$0.000766 ₿0.00000060	$0.0006974 ₿0.00000055	$59.88K ₿7.55	$1.05M ₿859.88	$533.84K ₿281.54
4633	CyberDEX CYDX	$0.001594	-1.18	$533.34K	$0.001616	$0.001573	$5.86K	$2.55M	$533.34K
4634	Blockchain Bets BCB	$0.0006079 ₿0.00000037	4.95	$533.45K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$2.23K ₿2.74	$533.45K ₿328.45	$533.45K ₿328.45
4635	Factor FCTR	$0.03556 ₿0.0000015	3.51	$533.62K ₿22.9	$0.03595 ₿0.0000015	$0.03418 ₿0.0000015	$5.06K ₿0.19	$3.56M ₿152.63	$533.62K ₿22.9
4636	My DeFi Pet DPET	$0.0106 ₿0.00000091	3.72	$532.91K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.77K ₿1.02	$1.06M ₿90.95	$532.91K ₿45.68
4637	Script Network SCPT	$0.000579 ₿0.00000057	-0.52	$532.76K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$97.95K ₿30.33	$563.47K ₿580.51	$532.76K ₿152.82
4640	Karat KAT	$0.000487 ₿0.000000061	-1.30	$532.3K ₿28.14	$0.0005094 ₿0.000000065	$0.0004809 ₿0.000000060	$13.07K ₿0.64	$956.55K ₿120.2	$532.3K ₿28.14
4645	SALT SALT	$0.006074 ₿0.00000026	3.41	$531.36K ₿23.56	$0.006103 ₿0.00000033	$0.005863 ₿0.00000024	$100.89 ₿0.28	$728.89K ₿32.32	$531.36K ₿23.56
4648	HatchyPocket HATCHY	$0.0005305 ₿0.000000028	5.07	$530.55K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$147.81 ₿0.01	$530.55K ₿11.34	$530.55K ₿0
4651	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	-0.08	$529.61K	$0.9982	$0.9925	$43.32	$529.61K	$529.61K
4656	Iona by Virtuals IONA	$0.0005425	16.30	$538.97K	$0.0005412	$0.0004648	$16.18	$538.97K	$538.97K
4657	Fcode AI FCOD	$0.001767	25.42	$530.17K	$0.001769	$0.001409	$33.14K	$1.24M	$530.17K
4661	Shifu SHIFU	$0.00000573	7.15	$524.85K	$0.00000574	$0.000005349	$144.68	$573.21K	$524.85K
4663	DeepFakeAI FAKEAI	$0.0005465 ₿0.00000019	5.97	$524.02K ₿186.16	$0.0005545 ₿0.00000023	$0.0005026 ₿0.00000019	$466.73 ₿7.96	$524.02K ₿186.16	$524.02K ₿186.16
4665	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,320.75	6.83	$522.13K	$3,331	$3,100.21	$10.17K	$522.13K	$522.13K
4667	LEA AI LEA	$0.0005249	5.22	$522.11K	$0.0005324	$0.0004989	$1.35K	$522.11K	$522.11K
4668	Wagerr WGR	$0.001999 ₿0.000000047	3.68	$521.06K ₿12.44	$0.002004 ₿0.000000047	$0.001928 ₿0.000000046	$62.58 ₿0	$0	$521.06K ₿12.44
4671	Domi DOMI	$0.00113 ₿0.00000069	-15.20	$520.13K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$46.04K ₿4.05	$1.13M ₿692.83	$520.13K ₿242.58
4674	Olyn by Virtuals OLYN	$0.0005264	16.59	$522.93K	$0.0005278	$0.0004487	$715.55	$522.93K	$522.93K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}