Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4194	Black Dragon BLACKDRAGON	$0.000000009132 ₿0.0000000000014	0.73	$708.42K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$14.66K ₿1.4	$708.42K ₿113.21	$708.42K ₿113.21
4199	Whales Market WHALES	$0.02706 ₿0.000025	-4.85	$704.83K ₿532.49	$0.02867 ₿0.000027	$0.02706 ₿0.000020	$2.8K ₿87.88	$2.71M ₿2.51K	$704.83K ₿532.49
4200	CoinBuck BUCK	$0.00007051 ₿0.0000000023	-1.29	$704.7K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007012 ₿0.0000000022	$2.53 ₿0	$704.7K ₿23.2	$704.7K ₿23.2
4202	Orbitt Token ORBT	$0.04702 ₿0.000000056	-1.83	$702.56K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$95.82K ₿0.01	$940.51K ₿0.68	$702.56K ₿0
4203	Strategic Bitcoin Reserve SBR	$0.03337	0.72	$702.31K	$0.03569	$0.03208	$576.65K	$702.31K	$702.31K
4208	XMON XMON	$277.33 ₿0.013	0.21	$699.47K ₿33.12	$286.44 ₿0.013	$274.87 ₿0.012	$375.81 ₿0.37	$2.77M ₿131.22	$699.47K ₿33.12
4210	Probit Token PROB	$0.02398 ₿0.0000015	8.84	$698.36K ₿43.15	$0.02576 ₿0.0000015	$0.02202 ₿0.0000014	$395.62 ₿0.6	$4.56M ₿296.65	$698.36K ₿43.15
4211	GameSwift GSWIFT	$0.0016 ₿0.0000069	-4.46	$697.86K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$84.59K ₿12.38	$1.23M ₿9.62K	$697.86K ₿386.81
4216	Mirrored Ether METH	$3.03 ₿0.000050	0.46	$694.55K ₿11.59	$3.09 ₿0.000051	$3 ₿0.000050	$138.93K ₿8.29	$694.55K ₿11.59	$694.55K ₿11.59
4217	AVINOC AVINOC	$0.004157 ₿0.0000015	-0.86	$694.38K ₿264.92	$0.005499 ₿0.0000015	$0.004156 ₿0.0000014	$6.63 ₿0.85	$4.16M ₿1.59K	$694.38K ₿264.92
4218	ORBIT GRIFT	$0.0007954	-2.38	$694.34K	$0.0008225	$0.0007831	$503.52K	$789.06K	$694.34K
4219	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4221	Circuits of Value COVAL	$0.0003875 ₿0.00000043	-3.74	$693.32K ₿757.21	$0.0004058 ₿0.00000045	$0.0003839 ₿0.00000042	$16.19K ₿16.85	$693.32K ₿757.21	$693.32K ₿757.21
4225	Odin Liquidity Network ODIN	$0.003685	-0.06	$690.56K	$0.003757	$0.003674	$3.96K	$690.56K	$690.56K
4228	SEIYAN SEIYAN	$0.0008833 ₿0.00000017	2.12	$689.05K ₿0	$0.0008986 ₿0.00000020	$0.000847 ₿0.00000016	$20.63K ₿2.79	$883.49K ₿174.51	$689.05K ₿0
4229	Bifrost Voucher MANTA VMANTA	$0.162	-68.48	$688.82K	$0.6615	$0.162	$157.7	$688.82K	$688.82K
4231	REVV REVV	$0.0006204 ₿0.00000021	0.04	$688.53K ₿175.16	$0.0006298 ₿0.00000022	$0.0006102 ₿0.00000021	$2.47K ₿7.82	$1.86M ₿642.53	$688.53K ₿175.16
4234	PoolTogether POOL	$0.09589 ₿0.0000070	-11.24	$687.89K ₿41.19	$0.108 ₿0.0000071	$0.09545 ₿0.0000068	$13.8K ₿0.05	$959.08K ₿70.88	$687.89K ₿41.19
4236	DeFi Kingdoms Crystal CRYSTAL	$0.004478 ₿0.00000017	-1.45	$687.29K ₿25.15	$0.004586 ₿0.00000017	$0.004474 ₿0.00000017	$2.45K ₿0.39	$1.06M ₿42.7	$687.29K ₿25.15
4240	PROOF Platform PROOF	$0.06227 ₿0.0000017	0.19	$684.18K ₿0	$0.0629 ₿0.0000017	$0.06146 ₿0.0000017	$2.16K ₿0.13	$1.91M ₿176.12	$684.18K ₿0
4242	Synesis One SNS	$0.0008338 ₿0.0000010	11.83	$683.21K ₿520.79	$0.0008389 ₿0.0000011	$0.0007305 ₿0.0000010	$146.08K ₿31.77	$835.69K ₿1.07K	$683.21K ₿520.79
4244	MCH Coin MCHC	$0.01859 ₿0.0000012	-1.56	$682.6K ₿42.68	$0.01911 ₿0.0000013	$0.01844 ₿0.0000012	$657.48 ₿2.67	$701.8K ₿43.97	$682.6K ₿42.68
4247	Troy TROY	$0.00006807 ₿0.000000045	-2.89	$680.73K ₿458.24	$0.00007197 ₿0.000000047	$0.0000671 ₿0.000000045	$447.13K ₿40.76	$680.73K ₿458.24	$680.73K ₿458.24
4249	Welshcorgicoin WELSH	$0.00006878 ₿0.000000095	-5.51	$678.3K ₿954.63	$0.00007385 ₿0.00000010	$0.00006676 ₿0.000000094	$59.16K ₿21.4	$678.3K ₿954.63	$678.3K ₿954.63
4252	GEEQ GEEQ	$0.0124 ₿0.0000038	-0.12	$677.03K ₿196.42	$0.01312 ₿0.0000040	$0.01107 ₿0.0000038	$274.89K ₿6.27	$1.24M ₿392.84	$677.03K ₿196.42
4253	Tarot V1 TAROT	$0.009996 ₿0.00000044	-0.01*	$676.77K ₿27.45	$0.009996 ₿0.00000047	$0.009995 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4255	Rainbow Bridged WBTC (Aurora) WBTC	$90,209	-0.46	$676.44K	$92,265	$89,131	$612.37	$676.44K	$676.44K
4258	NikolAI NIKO	$0.0006745	-10.45	$674.6K	$0.0007532	$0.0006724	$11.68K	$674.6K	$674.6K
4263	UnlockProtocolToken UP	$0.00241	0.75	$672.47K	$0.00246	$0.002377	$121.4	$2.41M	$672.47K
4264	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	0.88	$671.94K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$1.75K ₿117.4	$702.79K ₿1.93K	$671.94K ₿1.82K
4265	Skibidi Toilet SKBDI	$0.008966	-2.83	$671.68K	$0.009702	$0.008852	$460.09K	$671.68K	$671.68K
4266	Rari Governance Token RGT	$0.05961 ₿0.0000066	1.01	$671.67K ₿74.59	$0.0602 ₿0.0000070	$0.05901 ₿0.0000066	$101.28 ₿0	$745.04K ₿82.74	$671.67K ₿74.59
4271	Crash On Base CRASH	$0.0006996	2.82	$669.08K	$0.0007066	$0.0006578	$1.09K	$669.08K	$669.08K
4272	Terminus TERMINUS	$0.00654	1.41	$668.21K	$0.006717	$0.006432	$282.99K	$668.21K	$668.21K
4277	Per Community PER	$0.001107 ₿0.00000021	-2.16	$664.98K ₿65.49	$0.001131 ₿0.00000021	$0.001098 ₿0.00000020	$15.4 ₿0.01	$664.98K ₿126.1	$664.98K ₿65.49
4283	History of Pepe HOPE	$0.0006609	-8.30	$660.86K	$0.0007322	$0.0003908	$2.82K	$660.86K	$660.86K
4285	nuco.cloud NCDT	$0.01896 ₿0.000016	4.72	$659.94K ₿564.46	$0.01938 ₿0.000018	$0.01807 ₿0.000016	$216.54K ₿6.96	$948.81K ₿842.14	$659.94K ₿564.46
4287	Cryptocart CCV2	$0.709 ₿0.000020	-1.33	$658.97K ₿18.94	$0.7284 ₿0.000020	$0.7047 ₿0.000020	$868.39 ₿0.02	$708.3K ₿20.35	$658.97K ₿18.94
4288	Wam WAM	$0.000969 ₿0.00000011	-0.80	$658.93K ₿71.92	$0.0009825 ₿0.00000011	$0.0009603 ₿0.00000011	$20.45K ₿3.19	$969.76K ₿113.83	$658.93K ₿71.92
4290	Hakka Finance HAKKA	$0.00225 ₿0.000000051	-10.91	$657.05K ₿14.96	$0.002597 ₿0.000000051	$0.002237 ₿0.000000042	$22.22K ₿0.01	$1.05M ₿27.88	$657.05K ₿14.96
4291	Passage PASG	$0.0004658 ₿0.00000068	-8.00	$656.52K ₿515.74	$0.0005308 ₿0.00000068	$0.0004658 ₿0.00000065	$957.32 ₿0.45	$663.13K ₿846.47	$656.52K ₿515.74
4293	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02709 ₿0.00000029	$0.02405 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4295	Loky by Virtuals LOKY	$0.0006944	-10.98	$653.95K	$0.0008065	$0.0006855	$6.23K	$692.6K	$653.95K
4299	MarsDAO MDAO	$0.008318 ₿0.0000025	-1.14	$652.02K ₿194.87	$0.008584 ₿0.0000025	$0.008225 ₿0.0000023	$38.94K ₿1.33	$796.55K ₿240.84	$652.02K ₿194.87
4300	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008274 ₿0.000000091	$0.0079 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4303	Yaku YAKU	$0.001311 ₿0.00000031	8.52	$649.36K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$223.64 ₿0.45	$655.53K ₿156.38	$649.36K ₿27.28
4304	Edge Matrix Computing EMC	$0.0009897 ₿0.000026	-8.87	$649.19K ₿0	$0.001267 ₿0.000026	$0.0009095 ₿0.000024	$12.54K ₿10.02	$983.31K ₿26.37K	$649.19K ₿0
4306	Boomer BOOMER	$0.000698 ₿0.000000057	-1.85	$647.03K ₿0	$0.0007314 ₿0.000000062	$0.0006941 ₿0.000000037	$965.91 ₿2.45	$647.03K ₿52.87	$647.03K ₿0
4308	HeadStarter HST	$0.003426 ₿0.00000047	-0.97	$646.39K ₿68.02	$0.003589 ₿0.00000048	$0.003418 ₿0.00000045	$373.14 ₿1.53	$8.58M ₿1.18K	$646.39K ₿68.02
4309	Nekocoin ((=ↀωↀ=))	$0.0003385	-0.27	$644.65K	$0.0003431	$0.0003353	$8.64K	$914.08K	$644.65K
4310	Kimbo KIMBO	$0.00000933 ₿0.0000000046	-0.88	$644.51K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$64.57K ₿40.01	$644.51K ₿325.76	$644.51K ₿325.76
4311	Spinning Cat OIIAOIIA	$0.0006473	-3.04	$643.96K	$0.000714	$0.000644	$9.81K	$643.96K	$643.96K
4313	ritestream RITE	$0.0007744 ₿0.00000069	-6.15	$643.16K ₿126.4	$0.0008307 ₿0.00000072	$0.0007733 ₿0.00000063	$34.96K ₿13.47	$783.18K ₿695.09	$643.16K ₿126.4
4317	Hum(AI)n Web3 DOME	$0.000006999 ₿0.0000000076	-5.61	$639.97K ₿206.46	$0.00000751 ₿0.0000000078	$0.000006989 ₿0.0000000076	$49.17K ₿7.95	$702.2K ₿765.08	$639.97K ₿206.46
4321	Didi Bam Bam DDBAM	$0.03024	2.29	$638.52K	$0.03099	$0.0294	$2.68K	$638.52K	$638.52K
4322	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01113 ₿0.00000012	$0.01051 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4324	HYDRA HYDRA	$0.00000008034	-0.16	$636.12K	$0.00000008157	$0.00000007978	$8.55	$636.12K	$636.12K
4325	Konan of Kaspa KONAN	$0.00000219	-2.11	$636.11K	$0.00000228	$0.00000219	$56.98K	$636.11K	$636.11K
4327	Luminous LUM	$0.6357	-3.30	$635.11K	$0.665	$0.6308	$59.43K	$635.11K	$635.11K
4329	SALT SALT	$0.00725 ₿0.00000026	2.27	$634.27K ₿23.56	$0.007291 ₿0.00000033	$0.00707 ₿0.00000024	$179.24 ₿0.28	$870.06K ₿32.32	$634.27K ₿23.56
4330	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4339	Tron Bull Coin TBULL	$0.0006266	0.13	$626.61K	$0.0006267	$0.0006187	$556.05	$626.61K	$626.61K
4340	BitcoinZ BTCZ	$0.00004969 ₿0.0000000013	7.84	$626.03K ₿17.65	$0.00004988 ₿0.	$0.00004402 ₿0.	$257.32 ₿0	$626.03K ₿29.4	$626.03K ₿17.65
4341	Alongside Crypto Market Index AMKT	$259.33 ₿0.0030	-2.47	$625.36K ₿61.42	$269.11 ₿0.0031	$252.58 ₿0.0030	$187.51 ₿1.41	$625.36K ₿61.42	$625.36K ₿61.42
4343	Bankless BED Index BED	$127.95 ₿0.0019	0.95	$624.87K ₿13.65	$128.27 ₿0.0019	$125.89 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4344	Sora XOR	$0 ₿0.0000000017	47.59	$624.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.89K ₿3.33	$624.77K ₿34.32	$624.77K ₿34.27
4348	Bingus The Cat BINGUS	$0.000628 ₿0.0000000076	-5.90	$622.84K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$761.62 ₿0.19	$622.84K ₿7.61	$622.84K ₿0
4349	Wefi WEFI	$0.01484 ₿0.0000016	0.10	$622.44K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.44K ₿68.53
4350	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4354	CLever CLEV	$4.32 ₿0.000097	0.61	$620.41K ₿10.3	$4.35	$4.29	$258.07 ₿0.03	$5.55M ₿113	$620.41K ₿10.3
4356	Realis Worlds REALIS	$0.0006489	-2.94	$618.9K	$0.000686	$0.0006326	$37.99K	$647.45K	$618.9K
4357	CONDO CONDO	$0.00006189	0.47	$618.87K	$0.00006219	$0.00005927	$109.74	$618.87K	$618.87K
4360	SelfieDogCoin SELFIE	$0.0006159	-0.85	$618.17K	$0.0006417	$0.0006136	$23.44K	$618.17K	$618.17K
4362	Auroracoin AUR	$0.03043 ₿0.00000084	-16.84	$616.72K ₿16.83	$0.04127 ₿0.00000096	$0.03118 ₿0.00000084	$560.04 ₿0	$655.11K ₿17.88	$616.72K ₿16.83
4363	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7531 ₿0.0000082	$0.7031 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4365	apM Coin APM	$0.001708 ₿0.00000011	1.40	$612.98K ₿41.65	$0.001761 ₿0.00000012	$0.001666 ₿0.00000011	$45.3K ₿11.98	$3.07M ₿208.59	$612.98K ₿41.65
4366	Anzen Finance ANZ	$0.0007194	-2.09	$612.43K	$0.0007515	$0.0006963	$1.02K	$7.2M	$612.43K
4369	DOGC DOGC	$0.000006059	9.22	$611.63K	$0.00000618	$0.00000536	$59.21K	$611.63K	$611.63K
4370	SuiAI SUAI	$0.0006103	-4.65	$611.54K	$0.0006555	$0.0005896	$6.08K	$611.54K	$611.54K
4371	DeepFakeAI FAKEAI	$0.0006376 ₿0.00000019	-0.50	$611.19K ₿186.16	$0.0006679 ₿0.00000023	$0.0006363 ₿0.00000019	$309.14 ₿7.96	$611.19K ₿186.16	$611.19K ₿186.16
4372	Nabox NABOX	$0.000002919 ₿0.00000000017	0.03	$610.93K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$45.74 ₿3.91	$2.92M ₿176.33	$610.93K ₿36.78
4374	Tranche Finance SLICE	$0.03512 ₿0.00000088	0.52	$610.46K ₿13.89	$0.03516 ₿0.00000081	$0.03494 ₿0.00000060	$11.56K ₿1.32	$700.9K ₿15.94	$610.46K ₿13.89
4375	Evmos EVMOS	$0.001187 ₿0.0000010	-0.64	$610.35K ₿511.62	$0.001222 ₿0.0000010	$0.001157 ₿0.0000010	$239.4 ₿15.07	$1.19M ₿1.03K	$610.35K ₿511.62
4378	Trog TROG	$0.00000145	-4.68	$609.3K	$0.00000156	$0.000001419	$126.65K	$609.3K	$609.3K
4379	BitcoinBam BTCBAM	$0.038 ₿0.0000035	-0.05	$609.1K ₿0	$0.0381 ₿0.0000041	$0.03795 ₿0.0000034	$35.2K ₿28.16	$797.9K ₿74.63	$609.1K ₿0
4380	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	0.31	$608.74K ₿0	$0.000001469 ₿0.00000000033	$0.000001439 ₿0.00000000017	$123.64 ₿17.5	$608.74K ₿107.68	$608.74K ₿0
4381	Woman Yelling At Cat WYAC	$0.0006173	-0.29	$608.07K	$0.000643	$0.0006104	$1.32K	$608.07K	$608.07K
4383	Bozo Benk BOZO	$0.0007606 ₿0.00000032	-6.35	$607.75K ₿257.29	$0.0008162 ₿0.00000039	$0.000739 ₿0.00000031	$1.8K ₿0.43	$607.75K ₿257.3	$607.75K ₿257.29
4386	Seedworld SWORLD	$0.00007483	-2.34	$607K	$0.00007715	$0.00007412	$271	$1.5M	$607K
4387	BEPRO Network BEPRO	$0.00006069 ₿0.000000020	-0.13	$606.81K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$168.64K ₿11.6	$606.81K ₿204.08	$606.81K ₿204.08
4390	REVOX REX	$0.0003006	7.90	$606.4K	$0.0003283	$0.0002759	$291.22K	$899.86K	$606.4K
4393	MahaDAO MAHA	$0.09255 ₿0.000032	-26.34	$606.01K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$69.91K ₿6.07	$916.43K ₿322.03	$606.01K ₿172.33
4394	Threshold USD THUSD	$1	-0.04	$605.78K	$1	$0.9976	$92.21	$200.83M	$605.78K
4395	Pepe Trump PTRUMP	$0.0006129	-5.90	$605.58K	$0.0006573	$0.000608	$1.31K	$605.58K	$605.58K
4397	Chinese Doge Wow CHIDO	$0.0006352	0.61	$604.34K	$0.0006477	$0.0006103	$372.72	$604.34K	$604.34K
4398	Ultraround Money CIRCLE	$0.7354 ₿0.00021	0.02	$604.29K ₿0	$0.7507 ₿0.00025	$0.711 ₿0.00022	$7.51K ₿19.6	$604.29K ₿216.16	$604.29K ₿0
4403	Jupiter JUP	$0.0006005 ₿0.000000018	-12.91	$602.82K ₿18.16	$0.0006945 ₿0.000000018	$0.0005993 ₿0.000000016	$34.5K ₿0.81	$602.82K ₿18.16	$602.82K ₿18.16
4406	QSTAR Q*	$0.00006279 ₿0.0000000021	0.39	$602.15K ₿0	$0.00006401 ₿0.0000000022	$0.00005478 ₿0.0000000019	$53.08K ₿1.03	$627.5K ₿21.99	$602.15K ₿0
4407	BlackCardCoin BCCOIN	$0.06004	-0.77	$601.74K	$0.06258	$0.05993	$414.66K	$4.21M	$601.74K
4411	UX Chain UX	$0.000134 ₿0.000000063	5.78	$598.84K ₿281.48	$0.0001399 ₿0.000000064	$0.0001247 ₿0.000000062	$280.34 ₿1.63	$1.66M ₿780.47	$598.84K ₿281.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}