Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2844	BarnBridge BOND	$0.208 ₿0.000059	-1.70	$2.04M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$791.5K ₿187.58	$2.09M ₿594.91	$2.04M ₿575.75
2845	Defi-Ira IRA	$0.009289	-3.76	$2.04M	$0.009652	$0.008774	$1.89K	$2.04M	$2.04M
2846	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2847	NanoByte NBT	$0.001579 ₿0.000000036	-0.49	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$104.14K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2848	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-1.42	$2.03M ₿129.65	$0.001209 ₿0.000000075	$0.001126 ₿0.000000071	$89.41K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2850	Gotti Token GOTTI	$40.48	-1.10	$2.03M	$40.93	$38.13	$677.49	$2.03M	$2.03M
2852	FRIC FRIC	$0.002022	-7.13	$2.02M	$0.002177	$0.001765	$453.69K	$2.02M	$2.02M
2853	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2018 ₿0.0000019	$0.1914 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2854	Boop BOOP	$0.00002027 ₿0.0000000060	-7.02	$2.02M ₿0	$0.0000218 ₿0.0000000060	$0.00001959 ₿0.0000000038	$20.75K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2856	Populous PPT	$0.0557 ₿0.00000073	24.36	$2.02M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$459.02 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2858	Poolz Finance POOLX	$0.3917 ₿0.000081	-6.00	$2.02M ₿399.74	$0.4168 ₿0.000081	$0.3877 ₿0.000075	$250.59K ₿17.19	$2.15M ₿447.56	$2.02M ₿399.74
2859	Ternoa CAPS	$0.001101 ₿0.00000035	-0.14	$2.01M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$209.48K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2861	Tate Terminal TATE	$0.002007	5.79	$2.01M	$0.002247	$0.001804	$108.59K	$2.01M	$2.01M
2863	sudoswap SUDO	$0.07887 ₿0.0000030	51.63	$2.01M ₿77.34	$0.08335 ₿0.0000032	$0.05201 ₿0.0000029	$231.71K ₿10.66	$4.59M ₿178.44	$2.01M ₿77.34
2864	Loom Network LOOMOLD	$0.002399 ₿0.0000015	-7.60	$2M ₿1.24K	$0.0026 ₿0.0000015	$0.002383 ₿0.0000014	$235.29K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2865	LAIKA the Cosmodog LAIKA	$0.000001999	-0.88	$2M	$0.000002049	$0.000001909	$12.5K	$2M	$2M
2867	XAYA WCHI	$0.03474 ₿0.0000011	-6.01	$2M ₿65.79	$0.03696 ₿0.0000011	$0.03338 ₿0.0000011	$242.78 ₿0.26	$2.69M ₿88.29	$2M ₿65.79
2868	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.94	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$164.94 ₿0.03	$2M	$2M ₿0
2869	Mirror Protocol MIR	$0.01281 ₿0.0000010	-6.70	$2M ₿165.81	$0.01386 ₿0.0000011	$0.01281 ₿0.0000010	$65.04K ₿5.82	$4.75M ₿393.75	$2M ₿165.81
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02497 ₿0.00000024	$0.02234 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Data Lake LAKE	$0.001301 ₿0.00000033	-10.31	$1.99M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.78K ₿3.19	$3.26M ₿840.17	$1.99M ₿303.09
2873	AstroPepeX APX	$0.00003059 ₿0.0000000029	-6.23	$1.99M ₿189.99	$0.00003291 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.45K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2874	Matr1x Fire FIRE	$0.03002 ₿0.000015	-6.12	$2M ₿141.09	$0.03224 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$28.99M ₿2.76K	$2M ₿141.09
2876	UpOnly UPO	$0.01241 ₿0.0000017	-2.15	$1.99M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$23.42K ₿21.72	$1.99M ₿287.35	$1.99M ₿0
2877	Metaverse Index MVI	$16.04 ₿0.00066	-2.50	$1.99M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$387.51 ₿0.32	$1.99M ₿109.33	$1.99M ₿109.33
2878	K9 Finance DAO KNINE	$0.00000304 ₿0.0000000011	-13.80	$1.99M ₿0	$0.00000353 ₿0.0000000013	$0.00000283 ₿0.0000000011	$166.61K ₿12.44	$3.04M ₿1.18K	$1.99M ₿0
2880	Kenshi KNS	$0.002304 ₿0.00000047	-2.55	$1.98M ₿406.12	$0.002364 ₿0.00000048	$0.002174 ₿0.00000046	$5.37K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2881	KARAT Galaxy KARAT	$0.02174	-6.16	$1.97M	$0.02319	$0.02118	$370.26	$1.97M	$1.97M
2882	LandX Governance Token LNDX	$0.1516 ₿0.000031	-4.35	$1.98M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$388.31K ₿11.52	$10.36M ₿2.07K	$1.98M ₿213.47
2883	Celer Bridged WETH (Conflux) WETH	$2,486.39	-5.04	$1.98M	$2,618.52	$2,435.88	$49.23K	$1.98M	$1.98M
2884	Chainge Finance XCHNG	$0.004001 ₿0.0000033	-5.17	$1.98M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$2.63K ₿63.47	$4.8M ₿4.05K	$1.98M ₿1.67K
2885	Gamma Strategies GAMMA	$0.03068 ₿0.0000027	-4.42	$2M ₿181.7	$0.03239 ₿0.0000029	$0.02651 ₿0.0000027	$32.91K ₿1.48	$3.07M ₿279.11	$2M ₿181.7
2887	ProtoKOLs KOL	$0.197	-22.56	$1.97M	$0.2544	$0.1768	$37.59K	$1.97M	$1.97M
2889	Memes AI MEMESAI	$0.001965	-1.68	$1.96M	$0.002007	$0.001811	$249.03K	$1.96M	$1.96M
2890	Froge FROGE	$0.00000000302 ₿0.000000000000085	-4.52	$1.96M ₿0	$0.000000003165 ₿0.	$0.000000002899 ₿0.	$346.75K ₿0	$1.96M ₿59.1	$1.96M ₿0
2891	Ferro FER	$0.001335 ₿0.00000013	-7.89	$1.96M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$45.78K ₿0.17	$6.68M ₿633.07	$1.96M ₿155.39
2892	nuco.cloud NCDT	$0.05629 ₿0.000016	-3.77	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$190.33K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2894	neur.sh NEUR	$0.002145	12.35	$1.96M	$0.002204	$0.001842	$5.96M	$2.15M	$1.96M
2895	Ledger AI LEDGER	$0.000907	-7.66	$1.95M	$0.0009829	$0.0008802	$18.8K	$2.85M	$1.95M
2896	AIPad AIPAD	$0.01013 ₿0.0000021	0.85	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01004 ₿0.0000021	$17.23K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2897	State of Mika by Virtuals STATE	$0.001964	-0.28	$1.96M	$0.001969	$0.001788	$2.31K	$1.96M	$1.96M
2899	TopGoal GOAL	$0.003629 ₿0.0000010	-2.04	$1.95M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$101.85K ₿1.82	$3.63M	$1.95M ₿0
2901	DeepBrain Chain DBC	$0.0006052 ₿0.000000073	-4.26	$1.94M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.2K ₿10.19	$6.05M ₿733.35	$1.94M ₿234.67
2902	Trog TROG	$0.000004609	-2.05	$1.94M	$0.000004709	$0.00000441	$212.35K	$1.94M	$1.94M
2905	AVINOC AVINOC	$0.01154 ₿0.0000015	-11.76	$1.93M ₿264.92	$0.01378 ₿0.0000015	$0.01099 ₿0.0000014	$103.62 ₿0.85	$11.55M ₿1.59K	$1.93M ₿264.92
2907	Nexus NXS	$0.02394 ₿0.00000046	-13.26	$1.92M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$469.79 ₿0.01	$1.92M ₿36.6	$1.92M ₿36.6
2909	Tensorium TNSR	$0.001917	-2.80	$1.92M	$0.001972	$0.001677	$20.72K	$1.92M	$1.92M
2910	Nile NILE	$0.4357 ₿0.000025	-1.89	$1.96M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.93K ₿2.06	$6.49M ₿129.7	$1.96M ₿0
2911	Merchant Token MTO	$0.03237 ₿0.0000016	-3.46	$1.92M ₿96.2	$0.03353 ₿0.0000017	$0.02946 ₿0.0000016	$711.31 ₿0.37	$2.99M ₿150.36	$1.92M ₿96.2
2912	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7147 ₿0.0000068	$0.698 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2917	Solchat CHAT	$0.2118 ₿0.000092	-10.82	$1.9M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$147.03K ₿22.69	$1.91M ₿837.99	$1.9M ₿820.77
2918	Magic Square SQR	$0.00846 ₿0.0000076	-3.48	$1.9M ₿405.16	$0.008783 ₿0.0000076	$0.008407 ₿0.0000070	$2.13M ₿8.51	$8.45M ₿7.66K	$1.9M ₿405.16
2920	Litecoin Cash LCC	$0.002338 ₿0.000000099	-8.77	$1.9M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.32 ₿0	$1.9M ₿83.36	$1.9M ₿79.31
2921	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2922	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2923	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-4.31	$1.89M ₿61.4	$0.00003126 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.46K ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2924	MarsDAO MDAO	$0.02403 ₿0.0000025	-3.71	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$192.2K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2926	Inspect INSP	$0.00465 ₿0.0000026	-4.51	$1.88M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$383.32K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2928	LINEUP MBS	$0.003007 ₿0.00000030	-4.71	$1.88M ₿132.95	$0.003156 ₿0.00000033	$0.002945 ₿0.00000030	$101.63K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2929	STARS STARS	$0.00004469	-2.69	$1.88M	$0.00005075	$0.00004084	$72.37K	$1.88M	$1.88M
2930	Quadrant Protocol EQUAD	$0.003466 ₿0.00000010	-5.55	$1.88M ₿56.27	$0.00367	$0.002958	$429.42 ₿0.01	$3.47M ₿103.59	$1.88M ₿56.27
2933	Based Bario BARIO	$0.001865	-6.12	$1.87M	$0.002133	$0.001828	$160.46K	$1.87M	$1.87M
2934	Circuits of Value COVAL	$0.001048 ₿0.00000043	2.09	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.42K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2935	Findora FRA	$0.0001612 ₿0.000000016	-4.88	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$99.67K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2936	UpRock UPT	$0.008542	0.29	$1.87M	$0.008544	$0.008339	$55.64K	$8.52M	$1.87M
2937	Injective Quants QUNT	$0.003084	-3.27	$1.87M	$0.003245	$0.002906	$2.75K	$1.87M	$1.87M
2939	LUCA LUCA	$0.6555 ₿0.000012	0.33	$1.86M ₿95.6	$0.6604 ₿0.000012	$0.6381 ₿0.000011	$218.03K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2940	Crust Network CRU	$0.06998 ₿0.000019	-2.76	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$265.73K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2942	Sekuya Multiverse SKYA	$0.004645	-1.27	$1.86M	$0.00473	$0.004405	$181.99K	$4.65M	$1.86M
2943	Shiba Predator QOM	$0.000000003095 ₿0.00000000000072	-6.86	$1.86M ₿435	$0.000000003324 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$963.39 ₿0.81	$1.86M ₿435	$1.86M ₿435
2944	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	-0.73	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$287.95K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2945	Numogram GNON	$0.001852	0.56	$1.85M	$0.001939	$0.001749	$1.13M	$1.85M	$1.85M
2947	MASQ MASQ	$0.05368 ₿0.0000037	-4.75	$1.85M ₿128.55	$0.05636 ₿0.0000039	$0.05061 ₿0.0000037	$619.77 ₿1.24	$2.02M ₿140.21	$1.85M ₿128.55
2948	ORC ORC	$0.001845	-5.21	$1.85M	$0.001946	$0.001637	$9.39K	$1.85M	$1.85M
2949	PoolTogether POOL	$0.2571 ₿0.0000070	-6.94	$1.84M ₿41.19	$0.2763 ₿0.0000071	$0.2527 ₿0.0000068	$6.87K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2950	SocialGood SG	$0.08064 ₿0.00000036	-0.72	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$836.62K ₿0.42	$2.19M ₿9.98	$1.84M ₿8.7
2951	Carbify CBY	$0.1872 ₿0.000059	4.98	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1777 ₿0.000056	$4.24K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2952	Gari Network GARI	$0.002791 ₿0.00000048	-3.52	$1.84M ₿210.12	$0.002969 ₿0.00000049	$0.002728 ₿0.00000047	$174.83K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Decimated DIO	$0.003365 ₿0.00000053	-0.17	$1.83M ₿217.26	$0.003379 ₿0.00000054	$0.003336 ₿0.00000051	$291.46K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2956	Rizzmas RIZZMAS	$0.00000367	-0.40	$1.82M	$0.00000379	$0.00000334	$538.21K	$1.82M	$1.82M
2958	CryptoFarmers FARM	$0.06106	0.34	$1.82M	$0.0615	$0.06047	$423.3	$3.05M	$1.82M
2959	LandWolf WOLF	$0.0001815	-8.52	$1.82M	$0.0001984	$0.0001708	$136.9K	$1.82M	$1.82M
2960	Synesis One SNS	$0.002496 ₿0.0000010	-7.26	$1.81M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$448.04K ₿31.77	$2.5M ₿1.07K	$1.81M ₿520.79
2961	Evmos EVMOS	$0.003525 ₿0.0000010	-12.47	$1.81M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$174.93K ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2963	Boomer BOOMER	$0.001951 ₿0.000000057	-7.25	$1.81M ₿0	$0.002104 ₿0.000000062	$0.001845 ₿0.000000037	$645.83K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2964	UnlockProtocolToken UP	$0.006444	-5.16	$1.8M	$0.006794	$0.006219	$435.08	$6.44M	$1.8M
2965	SuiPad SUIP	$0.02617 ₿0.0000015	-7.14	$1.81M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$233.6K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2966	Octokn OTK	$0.004652 ₿0.0000011	-8.03	$1.83M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$83.29K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
2969	Switcheo SWTH	$0.001043 ₿0.00000012	-1.45	$1.8M ₿214.71	$0.001059 ₿0.00000012	$0.001036 ₿0.00000012	$1.27K ₿1.1	$2.25M ₿269.53	$1.8M ₿214.71
2970	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9773 ₿0.000014	-0.58	$1.79M ₿0	$0.9841 ₿0.000014	$0.9721 ₿0.000014	$189.85 ₿0.14	$1.79M	$1.79M ₿0
2973	Sallar ALL	$0.0006876	-0.72	$1.79M	$0.000701	$0.0006293	$53.13K	$1.79M	$1.79M
2975	Reality Metaverse RMV	$0.002439 ₿0.00000075	-3.62	$1.79M ₿226.42	$0.002531 ₿0.00000086	$0.002407 ₿0.00000074	$56.72K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2976	FLORK CTO FLORK	$0.001902	1.61	$1.79M	$0.001902	$0.001659	$869.87K	$1.79M	$1.79M
2979	Connect Financial CNFI	$0.07121 ₿0.0000013	-1.77	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2981	ElonRWA ELONRWA	$0.00005085	-1.42	$1.78M	$0.00005162	$0.00004652	$19.13K	$3.54M	$1.78M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	DeepFakeAI FAKEAI	$0.001848 ₿0.00000019	-5.86	$1.77M ₿186.16	$0.001965 ₿0.00000023	$0.001848 ₿0.00000019	$108.2K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
2988	Hara Token HART	$0.00147 ₿0.000000024	-0.40	$1.76M ₿28.58	$0.001663 ₿0.000000024	$0.001467 ₿0.000000023	$385.89 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}