Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3142	Decentral Games DG	$0.001641 ₿0.00000057	-4.03	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001536 ₿0.00000055	$20.06 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3143	Autonomous Virtual Beings AVB	$0.001532	-7.79	$1.53M	$0.0017	$0.001527	$393.38K	$1.53M	$1.53M
3144	Swan Chain SWAN	$0.005843	-6.10	$1.54M	$0.006224	$0.005836	$116.23K	$5.87M	$1.54M
3146	FOMO FOMO	$0.00001527	-1.32	$1.53M	$0.00001694	$0.00001436	$353.83K	$1.53M	$1.53M
3147	Shieldeum SDM	$0.005674	-0.55	$1.53M	$0.005724	$0.005584	$501.8K	$5.67M	$1.53M
3148	STARS STARS	$0.0000363	-18.96	$1.53M	$0.00004534	$0.0000349	$43.62K	$1.53M	$1.53M
3149	DeepBrain Chain DBC	$0.0004814 ₿0.000000073	-3.15	$1.54M ₿234.67	$0.0004973 ₿0.000000077	$0.0004773 ₿0.000000071	$79.66K ₿10.19	$4.81M ₿733.35	$1.54M ₿234.67
3150	Solchat CHAT	$0.1695 ₿0.000092	-8.28	$1.53M ₿820.77	$0.1848 ₿0.00010	$0.1684 ₿0.000091	$74.64K ₿22.69	$1.53M ₿837.99	$1.53M ₿820.77
3151	CoinBuck BUCK	$0.0001524 ₿0.0000000023	-1.20	$1.53M ₿23.2	$0.0001543 ₿0.0000000023	$0.0001514 ₿0.0000000022	$22.87 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3154	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-4.94	$1.52M ₿0	$0.00003113 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3155	LoungeM LZM	$0.01403 ₿0.00000080	-0.44	$1.52M ₿52.11	$0.01428 ₿0.00000089	$0.014 ₿0.00000073	$568.74 ₿0.06	$14.04M ₿803.85	$1.52M ₿52.11
3157	Trog TROG	$0.00000361	-4.87	$1.52M	$0.00000387	$0.000003499	$198.76K	$1.52M	$1.52M
3159	She Rises AKA	$0.001513	1.48	$1.51M	$0.001526	$0.001479	$171.52K	$1.51M	$1.51M
3161	Engines of Fury FURY	$0.03012	0.92	$1.51M	$0.03092 ₿0.	$0.02887 ₿0.	$301.99K ₿0	$3.58M	$1.51M
3162	Meta MTA	$0.03029 ₿0.00000079	-0.62	$1.51M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$352.69 ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3165	UnlockProtocolToken UP	$0.005393	-3.26	$1.5M	$0.005577	$0.0053	$315.1	$5.39M	$1.5M
3166	Didi Bam Bam DDBAM	$0.07164	-3.22	$1.5M	$0.07413	$0.07069	$55.12	$1.5M	$1.5M
3167	Media Licensing Token MLT	$0.01025 ₿0.0000027	-0.38	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$58.89K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3168	Dor DOR	$0.005597 ₿0.00000031	-5.71	$1.5M ₿20.81	$0.006034 ₿0.00000033	$0.005599 ₿0.00000030	$291.48K ₿1.52	$2.36M ₿118.11	$1.5M ₿20.81
3169	Stobox Token STBU	$0.01201 ₿0.0000036	2.02	$1.5M ₿352.96	$0.0133 ₿0.0000038	$0.01172 ₿0.0000031	$182.12K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3171	Nexus NXS	$0.01861 ₿0.00000046	-20.51	$1.5M ₿36.6	$0.02365 ₿0.00000046	$0.01841 ₿0.00000042	$922.88 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3177	VEE VEE	$0.0002387	-1.37	$1.49M	$0.0002422	$0.0002347	$1.2K	$1.49M	$1.49M
3181	BuildAI BUILD	$0.1678 ₿0.0000080	-3.26	$1.49M ₿71.13	$0.1736 ₿0.0000084	$0.1654 ₿0.0000063	$1.27K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3182	BizAuto BIZA	$0.0004871 ₿0.000000027	-5.44	$1.49M ₿0	$0.0005151 ₿0.000000031	$0.0004568 ₿0.000000025	$63.27K ₿41.46	$1.85M	$1.49M ₿0
3183	Kizuna KIZUNA	$0.000000001674 ₿0.00000000000022	12.96	$1.61M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$120.33K ₿2.75	$1.61M ₿213.6	$1.61M ₿213.6
3184	Nucleon xCFX XCFX	$0.09503 ₿0.0000056	-0.29	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$76.86 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3185	DEUS Finance DEUS	$9.17 ₿0.00051	-2.71	$1.47M ₿76.17	$9.6 ₿0.00051	$9.16 ₿0.00049	$431.11 ₿0.77	$2.77M ₿154.2	$1.47M ₿76.17
3186	ISLAND Token ISLAND	$0.009204	-9.07	$1.48M	$0.01016	$0.00913	$341.8K	$9.17M	$1.48M
3188	Moonsama SAMA	$0.001985 ₿0.00000025	-9.41	$1.48M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.03K ₿1.36	$1.99M ₿251.16	$1.48M ₿135.53
3189	Aimonica Brands AIMONICA	$0.00148	-8.30	$1.48M	$0.001627	$0.001453	$1.26M	$1.48M	$1.48M
3190	Kasper KASPER	$0.00005154	-14.49	$1.48M	$0.00006271	$0.00004652	$60.48K	$1.48M	$1.48M
3191	El Dorito DORITO	$0.04436	-2.25	$1.48M	$0.04548	$0.04281	$966	$1.48M	$1.48M
3192	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.09	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$280.87K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3194	Hxro HXRO	$0.002373 ₿0.0000013	-1.34	$1.47M ₿867.49	$0.002409 ₿0.0000014	$0.002316 ₿0.0000013	$91.05 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3195	Vesper Finance VSP	$0.1727 ₿0.0000076	34.01	$1.47M ₿65.42	$0.1727 ₿0.0000086	$0.1271 ₿0.0000068	$5.5K ₿0.26	$1.73M ₿76.84	$1.47M ₿65.42
3198	XOXNO XOXNO	$0.02667	-1.18	$1.47M	$0.02699	$0.02664	$105.15K	$2.67M	$1.47M
3199	Kenshi KNS	$0.001704 ₿0.00000047	-12.68	$1.47M ₿406.12	$0.001954 ₿0.00000048	$0.001663 ₿0.00000046	$20.49K ₿0.49	$1.7M ₿472.23	$1.47M ₿406.12
3200	Verse VERSE	$0.00003889 ₿0.0000000052	-3.54	$1.47M ₿67.47	$0.00004046 ₿0.0000000055	$0.00003878 ₿0.0000000051	$19.16K ₿1.42	$7.56M ₿1.02K	$1.47M ₿67.47
3202	Cakepie CKP	$0.37 ₿0.00014	-1.11	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3727 ₿0.00014	$82.1K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3204	SuiPad SUIP	$0.0211 ₿0.0000015	-5.10	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$137.79K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3208	nuco.cloud NCDT	$0.0417 ₿0.000016	-7.78	$1.45M ₿564.46	$0.04524 ₿0.000018	$0.0416 ₿0.000016	$68.43K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3209	UNFK $UNFK	$0.0000000161	-3.16	$1.45M	$0.00000001669	$0.0000000157	$61.78	$1.45M	$1.45M
3212	State of Mika by Virtuals STATE	$0.001447	-5.61	$1.45M	$0.001535	$0.001447	$361.09	$1.45M	$1.45M
3213	Safe Haven SHA	$0.00017 ₿0.0000000049	20.09	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.27 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3214	Veno ETH VETH	$2,413.15	-2.48	$1.44M	$2,475.69	$2,379.72	$7.5K	$1.44M	$1.44M
3215	Ferro FER	$0.000976 ₿0.00000013	-4.95	$1.45M ₿155.39	$0.001037 ₿0.00000013	$0.000941 ₿0.00000013	$20.68K ₿0.17	$4.96M ₿633.07	$1.45M ₿155.39
3218	Joystream JOY	$0.001326 ₿0.00000026	-1.03	$1.44M ₿234.77	$0.001339 ₿0.00000026	$0.001324 ₿0.00000025	$56.86K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3219	WAI Combinator by Virtuals WAI	$0.001438	-8.53	$1.43M	$0.001587	$0.001406	$10.94K	$1.43M	$1.43M
3221	Litecoin Cash LCC	$0.001763 ₿0.000000099	-4.16	$1.44M ₿79.31	$0.002444 ₿0.000000099	$0.001763 ₿0.000000080	$21.8 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
3223	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8278 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3224	Amocucinare AMORE	$0.001587	7.97	$1.43M	$0.001639	$0.001468	$10.72K	$1.57M	$1.43M
3228	Numogram GNON	$0.001427	-12.10	$1.42M	$0.001634	$0.001404	$982.38K	$1.42M	$1.42M
3230	HeeeHeee HEEHEE	$0.001835	-6.13	$1.43M	$0.001967	$0.001767	$9.39K	$1.43M	$1.43M
3231	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-4.82	$1.42M ₿0	$0.000003559 ₿0.00000000033	$0.00000334 ₿0.00000000017	$1.6K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3232	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3233	ION ION	$66.78 ₿0.0054	1.27	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.35K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3234	Hudi HUDI	$0.06124 ₿0.0000011	1.03	$1.42M ₿0	$0.06124 ₿0.0000011	$0.05934 ₿0.0000011	$620.95 ₿0.04	$4.25M ₿79.58	$1.42M ₿0
3235	UpOnly UPO	$0.008868 ₿0.0000017	-0.75	$1.42M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$162.7K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3236	DeepFakeAI FAKEAI	$0.001476 ₿0.00000019	-1.61	$1.42M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.6K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3237	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3239	Inter Stable Token IST	$1 ₿0.000014	0.83	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$4.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3240	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2642 ₿0.0000024	$0.2589 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3241	Crashout CRASHOUT	$0.001413	-19.95	$1.41M	$0.001779	$0.001241	$116.14K	$1.41M	$1.41M
3242	SALT SALT	$0.01616 ₿0.00000026	0.05	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$462.98 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3243	BarnBridge BOND	$0.1444 ₿0.000059	-2.60	$1.42M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$687.01K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3245	RUSSELL RUSSELL	$0.001441	-1.81	$1.4M	$0.001509	$0.001382	$15.52K	$1.4M	$1.4M
3247	Simps SIMP	$0.001406	-4.54	$1.41M	$0.001474	$0.001379	$786.19	$1.41M	$1.41M
3248	QuantixAI QAI	$98.35 ₿0.000016	-1.07	$1.4M ₿0	$99.49 ₿0.000018	$97.76 ₿0.000015	$4.96M ₿0.34	$983.39M ₿1.09	$1.4M ₿0
3249	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.28	$1.4M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$50.91K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3250	TopGoal GOAL	$0.002613 ₿0.0000010	-4.10	$1.4M ₿0	$0.002727 ₿0.0000011	$0.002501 ₿0.0000010	$64.85K ₿1.82	$2.61M	$1.4M ₿0
3257	Gotti Token GOTTI	$27.91	-2.80	$1.4M	$28.92	$24.49	$6.41K	$1.4M	$1.4M
3260	PoolTogether POOL	$0.1938 ₿0.0000070	-1.06	$1.39M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.96K ₿0.05	$1.93M ₿70.88	$1.39M ₿41.19
3261	Buz Economy BUZ	$0.09268	0.73	$1.39M	$0.0937	$0.09194	$73.16K	$1.39M	$1.39M
3262	Gari Network GARI	$0.002103 ₿0.00000048	-5.57	$1.39M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$168.05K ₿18	$2.1M ₿482.01	$1.39M ₿210.12
3266	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3272	SafeCoin SAFE	$0.04416 ₿0.0000015	-1.90	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04381 ₿0.0000012	$245.49 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3275	GooseFX GOFX	$0.0038 ₿0.00000042	-0.12	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$15.33K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3276	Striker League MBS	$0.002201 ₿0.00000030	-4.93	$1.38M ₿132.95	$0.002336 ₿0.00000033	$0.002143 ₿0.00000030	$54.15K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3277	21.co Wrapped BTC 21BTC	$105,718	-1.01	$1.37M	$107,084	$104,677	$46.89K	$1.37M	$1.37M
3278	Ethos ETHOS	$0.000834	1.61	$1.37M	$0.0009469	$0.0008173	$594.2	$4.17M	$1.37M
3281	Lava LAVA	$0.003636 ₿0.00000055	-0.57	$1.37M ₿0	$0.003677 ₿0.00000059	$0.003565 ₿0.00000053	$258.71K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3283	Habibi (Sol) HABIBI	$0.001363	-6.98	$1.36M	$0.001475	$0.00134	$9.01K	$1.36M	$1.36M
3284	Tri Sigma TRISIG	$0.001362	-7.02	$1.36M	$0.001471	$0.001321	$481.99K	$1.36M	$1.36M
3285	RedFOX Labs RFOX	$0.000706 ₿0.000000076	56.95	$1.36M ₿141.24	$0.000706 ₿0.000000081	$0.0004151 ₿0.000000073	$170.33 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3287	Raptoreum RTM	$0.0002466 ₿0.000000019	-2.68	$1.38M ₿79.94	$0.0002626 ₿0.000000020	$0.0002466 ₿0.000000019	$29.2K ₿0.3	$5.25M ₿419.79	$1.38M ₿79.94
3289	Polytrader by Virtuals POLY	$0.001358	-4.06	$1.37M	$0.001424	$0.001338	$2.31K	$1.37M	$1.37M
3290	SocialGood SG	$0.05928 ₿0.00000036	1.36	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.83K ₿0.42	$1.61M ₿9.98	$1.35M ₿8.7
3291	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.85	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.03K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3293	Grape GRP	$0.3439 ₿0.00011	15.76	$1.53M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$272.88 ₿5.05	$3.44M ₿1.17K	$1.53M ₿481.43
3295	TAOlie Coin TAOLIE	$0.00127	-9.47	$1.27M	$0.001411	$0.001238	$1.01K	$1.27M	$1.27M
3296	Bitrock BROCK	$0.01336 ₿0.0000026	-3.49	$1.35M ₿266.13	$0.01389 ₿0.0000029	$0.01311 ₿0.0000026	$228.46K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3297	AstroPepeX APX	$0.0000207 ₿0.0000000029	8.16	$1.19M ₿189.99	$0.00002165 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.34K ₿26.93	$1.19M ₿189.99	$1.19M ₿189.99
3298	Paribus PBX	$0.0001793 ₿0.000000033	-6.25	$1.34M ₿238.07	$0.000195 ₿0.000000035	$0.0001781 ₿0.000000032	$106.96K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3299	Gamma Strategies GAMMA	$0.02065 ₿0.0000027	-13.83	$1.34M ₿181.7	$0.02401 ₿0.0000029	$0.02059 ₿0.0000027	$28.38K ₿1.48	$2.07M ₿279.11	$1.34M ₿181.7
3300	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.14K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3302	Decimated DIO	$0.00247 ₿0.00000053	-8.55	$1.34M ₿217.26	$0.002704 ₿0.00000054	$0.002467 ₿0.00000051	$306.2K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3304	Epik Prime EPIK	$0.001101 ₿0.00000020	-5.01	$1.35M ₿216.08	$0.001167 ₿0.00000020	$0.001093 ₿0.00000020	$112.7K ₿4.69	$2.2M ₿410.41	$1.35M ₿216.08
3310	Mumu MUMU	$0.000000001951 ₿0.00000000000018	-8.22	$1.36M ₿0	$0.000000002155 ₿0.00000000000021	$0.00000000193 ₿0.00000000000016	$56.73K ₿0.59	$1.36M ₿189.03	$1.36M ₿0
3312	Bingus The Cat BINGUS	$0.001333 ₿0.0000000076	-5.48	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.78K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}