Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	7.43	$607.33K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000753 ₿0.00000000000015	$97.75 ₿3.77	$810.67K ₿166.47	$607.33K ₿124.72
4457	Karat KAT	$0.0005567 ₿0.000000061	10.39	$607.23K ₿28.14	$0.0005634 ₿0.000000065	$0.0004809 ₿0.000000060	$13.08K ₿0.64	$1.09M ₿120.2	$607.23K ₿28.14
4461	AVINOC AVINOC	$0.00361 ₿0.0000015	3.34	$603K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.13 ₿0.85	$3.61M ₿1.59K	$603K ₿264.92
4462	Kasper KASPER	$0.00002112	5.29	$606.22K	$0.00002131	$0.00001978	$53.64K	$606.22K	$606.22K
4464	Loky by Virtuals LOKY	$0.0006417	18.95	$603.65K	$0.0006442	$0.0005384	$10.33K	$639.32K	$603.65K
4465	Chinese Doge Wow CHIDO	$0.0006343	6.92	$603.56K	$0.0006398	$0.0005904	$341.57	$603.56K	$603.56K
4471	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.05	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001658 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4472	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4473	Regen REGEN	$0.004069 ₿0.0000010	6.31	$602.32K ₿161.13	$0.004132 ₿0.0000011	$0.00381 ₿0.0000010	$2K ₿0.1	$602.32K ₿161.13	$602.32K ₿161.13
4475	PROOF Platform PROOF	$0.05183 ₿0.0000017	-1.52	$601.3K ₿0	$0.05282 ₿0.0000017	$0.04969 ₿0.0000017	$8.64K ₿0.13	$1.59M ₿176.12	$601.3K ₿0
4476	DOGC DOGC	$0.000006019	20.09	$601.64K	$0.00000609	$0.000004989	$62.8K	$601.64K	$601.64K
4477	Lumerin LMR	$0.0009509 ₿0.0000010	4.04	$601.51K ₿638.35	$0.0009512 ₿0.0000011	$0.0009053 ₿0.00000095	$433.21 ₿3.94	$950.94K ₿1.05K	$601.51K ₿638.35
4480	CLever CLEV	$4.2 ₿0.000097	5.22	$600.46K ₿10.3	$4.23	$3.95	$808.8 ₿0.03	$5.43M ₿113	$600.46K ₿10.3
4481	Sphynx Labs SPHYNX	$0.0004 ₿0.00000012	-0.37	$600.09K ₿243.25	$0.0004019 ₿0.00000012	$0.0004 ₿0.00000011	$1.17 ₿0.68	$600.09K ₿243.25	$600.09K ₿243.25
4488	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1366 ₿0.0000014	$0.08951 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4490	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7867 ₿0.0000082	$0.7345 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4492	She Rises AKA	$0.000599	2.99	$596.35K	$0.0006102	$0.0005787	$274.85	$596.35K	$596.35K
4498	Kabila KBL	$0.002638	7.40	$593.83K	$0.002677	$0.002416	$790.08	$2.64M	$593.83K
4499	AS Monaco Fan Token ASM	$0.09887 ₿0.000021	-0.52	$593.28K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$117.85K ₿29.76	$988.8K ₿212.62	$593.28K ₿30.96
4501	Nobiko Coin LONG	$0.0005906 ₿0.000000014	-24.35	$589.64K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$16.99K ₿1.41	$589.64K ₿14.48	$589.64K ₿0
4502	Merit Circle MC	$0.04974 ₿0.000044	6.44	$592.29K ₿1.12K	$0.04999 ₿0.000045	$0.04673 ₿0.000042	$121.35 ₿1.25	$592.29K ₿1.12K	$592.29K ₿1.12K
4504	Libre LIBRE	$0.0001424 ₿0.000000015	-14.37	$591.53K ₿33.18	$0.0001772 ₿0.000000015	$0.0001651 ₿0.000000015	$13.19K ₿0.04	$591.53K ₿33.18	$591.53K ₿33.18
4507	Catbal CATBAL	$0.5898	4.67	$589.42K	$0.5937	$0.5591	$7.58K	$589.42K	$589.42K
4512	Orbitt Token ORBT	$0.03923 ₿0.000000056	1.34	$586.12K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$197.85 ₿0.01	$784.64K ₿0.68	$586.12K ₿0
4513	Hacash HAC	$0.3575 ₿0.00022	0.36	$585.57K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$22.06K ₿1.7	$585.6K ₿173.41	$585.57K ₿173.4
4515	X2Y2 X2Y2	$0.001559 ₿0.00000018	6.93	$588.79K ₿70.14	$0.001588 ₿0.00000018	$0.001428 ₿0.00000018	$149.73K ₿6.86	$1.56M ₿110.53	$588.79K ₿70.14
4520	MCH Coin MCHC	$0.0159 ₿0.0000012	0.09	$584.07K ₿42.68	$0.01717 ₿0.0000013	$0.01541 ₿0.0000012	$3.84K ₿2.67	$600.49K ₿43.97	$584.07K ₿42.68
4523	Altair AIR	$0.001474 ₿0.00000050	3.65	$580.97K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$541.92 ₿0.27	$698.31K ₿237.39	$580.97K ₿197.5
4524	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4525	UniLend Finance UFT	$0.005797 ₿0.0000077	101.20	$579.71K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$55.33K ₿63.05	$579.71K ₿769.42	$579.71K ₿769.42
4526	Göztepe S.K. Fan Token GOZ	$0.1399 ₿0.000017	-0.51	$579.25K ₿41.8	$0.1446 ₿0.000018	$0.1359 ₿0.000016	$71.4K ₿7.9	$979.65K ₿123.49	$579.25K ₿41.8
4528	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.16K	$1.13	$1.13	$69.2	$578.16K	$578.16K
4529	Nabox NABOX	$0.00000277 ₿0.00000000017	0.54	$578.12K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$221.95 ₿3.91	$2.77M ₿176.33	$578.12K ₿36.78
4534	Nominex NMX	$0.002576 ₿0.00000015	-0.23	$577.43K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$660.12 ₿0.04	$577.43K ₿19.23	$577.43K ₿19.23
4537	PsyDAO PSY	$0.009884	7.73	$576.05K	$0.009928	$0.009156	$656.96	$1.01M	$576.05K
4539	BananaCat BCAT	$0.0006095 ₿0.000000026	3.40	$575.79K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$86.98K ₿0.05	$575.79K ₿25.48	$575.79K ₿25.48
4541	Dasha VVAIFU	$0.0005783	1.51	$574.47K	$0.0005854	$0.0005664	$215.47K	$574.47K	$574.47K
4542	Virtua TVK	$0.006761 ₿0.0000031	3.79	$574.22K ₿565.82	$0.006779 ₿0.0000034	$0.006507 ₿0.0000031	$5.26 ₿4.39	$8.11M ₿3.83K	$574.22K ₿565.82
4544	Memes AI MEMESAI	$0.0005721	3.84	$572.03K	$0.000582	$0.0005502	$61.54K	$572.03K	$572.03K
4546	LandWolf WOLF	$0.00005674	3.72	$567.44K	$0.00005803	$0.00005471	$411.11	$567.44K	$567.44K
4547	Pepe Trump PTRUMP	$0.0005686	4.09	$564.66K	$0.000582	$0.0005462	$485.99	$564.66K	$564.66K
4548	StarHeroes STAR	$0.002505 ₿0.0000084	0.91	$570.34K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.64K ₿7.94	$1.48M	$570.34K ₿0
4552	QuiverX QRX	$0.006256 ₿0.00000010	6.54	$569.99K ₿9.43	$0.006286 ₿0.00000010	$0.005859 ₿0.00000010	$857.38 ₿0	$625.69K ₿10.35	$569.99K ₿9.43
4553	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	4.05	$568.68K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.23K ₿17.5	$568.68K ₿107.68	$568.68K ₿0
4554	Nailong NAILONG	$0.0005652	3.41	$565.21K	$0.0005734	$0.0005465	$3.85K	$565.21K	$565.21K
4555	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006129 ₿0.0000000064	$0.0005906 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4559	Zap ZAP	$0.001233 ₿0.00000010	71.27	$567.54K ₿48.11	$0.001371 ₿0.00000011	$0.000506 ₿0.000000095	$7.36K ₿0.17	$641.56K ₿54.39	$567.54K ₿48.11
4563	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.37	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4708 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4566	Honeyland HXD	$0.001285 ₿0.0000016	4.12	$563.84K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$10.94K ₿3.99	$1.29M ₿1.68K	$563.84K ₿392.88
4567	PLAY PLAY	$0.0007577	6.33	$563.78K	$0.00076	$0.0007096	$53.99	$757.7K	$563.78K
4568	Deep Whales AI DEEPAI	$0.005633	4.21	$563.38K	$0.005666	$0.005378	$1.32K	$563.38K	$563.38K
4569	0xBitcoin 0XBTC	$0.052 ₿0.0000010	-9.53	$563.48K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$563.48K ₿11.41
4572	PINO PINO	$0.0005627	4.95	$557.03K	$0.0005927	$0.0005306	$4.84K	$557.03K	$557.03K
4573	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4574	PoolTogether POOL	$0.07752 ₿0.0000070	3.19	$556.02K ₿41.19	$0.07857 ₿0.0000071	$0.07504 ₿0.0000068	$2.58K ₿0.05	$775.22K ₿70.88	$556.02K ₿41.19
4576	Per Community PER	$0.000926 ₿0.00000021	5.12	$556.46K ₿65.49	$0.0009388 ₿0.00000021	$0.0008809 ₿0.00000020	$46.87 ₿0.01	$556.46K ₿126.1	$556.46K ₿65.49
4577	SelfieDogCoin SELFIE	$0.000555	7.19	$554.86K	$0.0005808	$0.0005169	$20.4K	$554.86K	$554.86K
4580	Orbofi AI OBI	$0.0003773 ₿0.00000031	1.57	$554.36K ₿143.74	$0.0003921 ₿0.00000032	$0.0003537 ₿0.00000031	$51.55K ₿6.04	$754.78K ₿633.77	$554.36K ₿143.74
4583	ZMINE ZMN	$0.01348 ₿0.00000018	3.48	$553.31K ₿109.7	$0.01362 ₿0.00000018	$0.013 ₿0.00000017	$1.13K ₿0.01	$553.31K ₿20.96	$553.31K ₿109.7
4585	Octokn OTK	$0.000989 ₿0.0000011	5.52	$552.85K ₿328.97	$0.0009942 ₿0.0000011	$0.0009373 ₿0.0000010	$8.86K ₿2.94	$1.19M ₿1.37K	$552.85K ₿328.97
4586	ApeScreener APES	$0.00552	-1.69	$552.04K	$0.005701	$0.005449	$3.84K	$552.04K	$552.04K
4587	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.129 ₿0.0000013	$0.1224 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4588	Lava LAVA	$0.001422 ₿0.00000055	3.28	$551.91K ₿0	$0.001473 ₿0.00000059	$0.001369 ₿0.00000053	$11.91K ₿4.54	$1.42M ₿558.93	$551.91K ₿0
4589	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.74	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.0253 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4591	TasteNFT TASTE	$0.000000000913 ₿0.000000000000011	0.16	$551.76K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$10 ₿0	$913.38K ₿11.28	$551.76K ₿6.83
4592	Wefi WEFI	$0.01316 ₿0.0000016	-0.30	$551.34K ₿68.53	$0.01323 ₿0.0000016	$0.01315 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$551.34K ₿68.53
4593	SafeMoon Inu SMI	$0.0000005507 ₿0.000000000018	-0.15	$551.04K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005494 ₿0.000000000018	$10.03 ₿0	$551.04K ₿18.08	$551.04K ₿18.08
4594	Storm STMX	$0.00005 ₿0.00000014	4.79	$550.05K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.47K ₿60.54	$625.05K ₿1.86K	$550.05K ₿1.64K
4595	e-Money NGM	$0.006947 ₿0.00000015	7.61	$549.79K ₿12.48	$0.007066 ₿0.00000016	$0.006419 ₿0.00000015	$787.04 ₿0.04	$956.12K ₿21.71	$549.79K ₿12.48
4596	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3217 ₿0.0000033	$0.3103 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4602	MahaDAO MAHA	$0.08257 ₿0.000032	-2.91	$545.27K ₿172.33	$0.08534 ₿0.000032	$0.08222 ₿0.000031	$46.9K ₿6.07	$817.48K ₿322.03	$545.27K ₿172.33
4604	REVV REVV	$0.0004905 ₿0.00000021	5.22	$544.58K ₿175.16	$0.000497 ₿0.00000022	$0.0004649 ₿0.00000021	$3.89K ₿7.82	$1.47M ₿642.53	$544.58K ₿175.16
4605	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003407 ₿0.0000000035	$0.000328 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4606	Skibidi Toilet SKBDI	$0.007252	6.73	$543.31K	$0.007353	$0.006795	$685.78K	$543.31K	$543.31K
4608	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06237 ₿0.00000065	$0.05366 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4609	Avocado DAO AVG	$0.003598 ₿0.00000052	4.48	$542.41K ₿41.18	$0.003694 ₿0.00000055	$0.003436 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4610	BEPRO Network LX	$0.0000542 ₿0.000000020	-1.18	$542.05K ₿204.08	$0.00006005 ₿0.000000021	$0.00005241 ₿0.000000019	$3.65K ₿11.6	$542.05K ₿204.08	$542.05K ₿204.08
4611	Bomber Coin BCOIN	$0.006177 ₿0.0000010	3.49	$541.89K ₿76.66	$0.006268 ₿0.0000010	$0.005953 ₿0.00000097	$437.4 ₿1.98	$611.97K ₿103.47	$541.89K ₿76.66
4615	Yaku YAKU	$0.001089 ₿0.00000031	-2.68	$539.59K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$281.27 ₿0.45	$544.72K ₿156.38	$539.59K ₿27.28
4616	PlotX PLOT	$0.005174 ₿0.00000013	5.89	$539.37K ₿14.08	$0.005187 ₿0.00000013	$0.004862 ₿0.00000011	$2.25K ₿1.68	$1.03M ₿26.99	$539.37K ₿14.08
4623	Factor FCTR	$0.03559 ₿0.0000015	3.94	$532.27K ₿22.9	$0.03595 ₿0.0000015	$0.03418 ₿0.0000015	$4.48K ₿0.19	$3.55M ₿152.63	$532.27K ₿22.9
4624	Black Dragon BLACKDRAGON	$0.000000006875 ₿0.0000000000014	9.57	$533.49K ₿113.21	$0.000000007069 ₿0.0000000000016	$0.000000006263 ₿0.0000000000014	$9.31K ₿1.4	$533.49K ₿113.21	$533.49K ₿113.21
4628	Script Network SCPT	$0.0005773 ₿0.00000057	-0.88	$531.04K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$93.68K ₿30.33	$561.66K ₿580.51	$531.04K ₿152.82
4630	Wall Street Memes WSM	$0.0002817 ₿0.00000011	2.28	$530.22K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$146.13 ₿35.62	$563.46K ₿238.57	$530.22K ₿224.5
4631	DeepFakeAI FAKEAI	$0.000553 ₿0.00000019	6.29	$530.29K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$1.71K ₿7.96	$530.29K ₿186.16	$530.29K ₿186.16
4632	Blockchain Bets BCB	$0.0006039 ₿0.00000037	3.64	$530.1K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$2.58K ₿2.74	$530.1K ₿328.45	$530.1K ₿328.45
4633	Kasta KASTA	$0.000693 ₿0.00000057	-3.20	$530.5K ₿281.54	$0.000766 ₿0.00000060	$0.0006927 ₿0.00000055	$58.97K ₿7.55	$1.04M ₿859.88	$530.5K ₿281.54
4634	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9939	0.02	$530.16K	$0.9982	$0.9925	$43.37	$530.16K	$530.16K
4637	CyberDEX CYDX	$0.001583	-0.92	$529.45K	$0.001616	$0.001573	$5.87K	$2.53M	$529.45K
4640	My DeFi Pet DPET	$0.01052 ₿0.00000091	3.69	$528.68K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.69K ₿1.02	$1.05M ₿90.95	$528.68K ₿45.68
4644	SALT SALT	$0.006028 ₿0.00000026	2.26	$527.38K ₿23.56	$0.006103 ₿0.00000033	$0.005863 ₿0.00000024	$145.51 ₿0.28	$723.44K ₿32.32	$527.38K ₿23.56
4647	HatchyPocket HATCHY	$0.0005263 ₿0.000000028	3.27	$526.31K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$198.2 ₿0.01	$526.31K ₿11.34	$526.31K ₿0
4651	Fcode AI FCOD	$0.001742	21.95	$522.68K	$0.001769	$0.001419	$32.15K	$1.22M	$522.68K
4652	MicrovisionChain SPACE	$0.07716 ₿0.00027	-1.28	$526.84K ₿737.72	$0.08712 ₿0.00028	$0.07258 ₿0.00027	$7.62K ₿36.71	$1.62M ₿5.83K	$526.84K ₿737.72
4654	Iona by Virtuals IONA	$0.0005245	9.61	$524.44K	$0.0005439	$0.0004785	$15.64	$524.44K	$524.44K
4657	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,324.17	6.53	$522.66K	$3,340.9	$3,102.63	$9.63K	$522.66K	$522.66K
4658	LEA AI LEA	$0.000519	2.11	$521.98K	$0.0005324	$0.000504	$1.66K	$521.98K	$521.98K
4659	Shifu SHIFU	$0.000005689	5.77	$521.47K	$0.00000575	$0.00000537	$371.81	$569.53K	$521.47K
4663	Wagerr WGR	$0.00199 ₿0.000000047	2.74	$518.52K ₿12.44	$0.002004 ₿0.000000047	$0.001935 ₿0.000000046	$61 ₿0	$0	$518.52K ₿12.44
4670	Nekocoin ((=ↀωↀ=))	$0.0002714	14.68	$516.95K	$0.0002774	$0.0002362	$13.33	$733.01K	$516.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}