Página de resultados 23 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4472	Chinese Doge Wow CHIDO	$0.0006315	7.05	$600.91K	$0.000635	$0.0005873	$396.39	$600.91K	$600.91K
4473	Kasper KASPER	$0.00002093	4.28	$587.05K	$0.00002055	$0.00001976	$52.14K	$587.05K	$587.05K
4474	Povel Durev DUREV	$0.00603	0.04	$600.1K	$0.006052	$0.006014	$13.37K	$600.1K	$600.1K
4476	CLever CLEV	$4.19 ₿0.000097	5.29	$599.47K ₿10.3	$4.21	$3.95	$2.39K ₿0.03	$5.43M ₿113	$599.47K ₿10.3
4477	Lumerin LMR	$0.0009474 ₿0.0000010	6.72	$599.28K ₿638.35	$0.0009474 ₿0.0000011	$0.0008873 ₿0.00000095	$397.36 ₿3.94	$947.41K ₿1.05K	$599.28K ₿638.35
4478	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.137 ₿0.0000014	$0.08977 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4483	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.35	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.02646 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4484	Regen REGEN	$0.004024 ₿0.0000010	7.42	$595.93K ₿161.13	$0.004132 ₿0.0000011	$0.003739 ₿0.0000010	$1.91K ₿0.1	$595.93K ₿161.13	$595.93K ₿161.13
4490	Libre LIBRE	$0.0001764 ₿0.000000015	6.02	$593.7K ₿33.18	$0.0001772 ₿0.000000015	$0.0001651 ₿0.000000015	$16.42K ₿0.04	$593.7K ₿33.18	$593.7K ₿33.18
4492	AS Monaco Fan Token ASM	$0.09877 ₿0.000021	0.94	$592.66K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$112.7K ₿29.76	$987.77K ₿212.62	$592.66K ₿30.96
4493	Merit Circle MC	$0.04967 ₿0.000044	6.14	$591.43K ₿1.12K	$0.04991 ₿0.000045	$0.04655 ₿0.000042	$121.18 ₿1.25	$591.43K ₿1.12K	$591.43K ₿1.12K
4495	Chihuahua Chain HUAHUA	$0.000005169 ₿0.0000000025	22.29	$589.27K ₿257.04	$0.000005239 ₿0.0000000025	$0.00000412 ₿0.0000000024	$6.42K ₿3.84	$627.49K ₿262.69	$589.27K ₿257.04
4498	X2Y2 X2Y2	$0.001558 ₿0.00000018	6.91	$588.68K ₿70.14	$0.001579 ₿0.00000018	$0.001428 ₿0.00000018	$151K ₿6.86	$1.56M ₿110.53	$588.68K ₿70.14
4499	Catbal CATBAL	$0.5887	5.70	$586.72K	$0.5903	$0.5552	$7.91K	$586.72K	$586.72K
4500	Loom Network (NEW) LOOM	$0.0004729 ₿0.0000014	-0.08	$587.83K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.28K ₿117.4	$614.83K ₿1.93K	$587.83K ₿1.82K
4502	Orbitt Token ORBT	$0.03928 ₿0.000000056	1.47	$586.81K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$198.1 ₿0.01	$785.56K ₿0.68	$586.81K ₿0
4506	Hacash HAC	$0.3568 ₿0.00022	-0.05	$584.32K ₿173.4	$0.3574 ₿0.00026	$0.3435 ₿0.00022	$22.05K ₿1.7	$584.32K ₿173.41	$584.32K ₿173.4
4509	Altair AIR	$0.001479 ₿0.00000050	4.03	$583.09K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$542.81 ₿0.27	$700.86K ₿237.39	$583.09K ₿197.5
4513	holoride RIDE	$0.0006612 ₿0.00000019	2.73	$581.82K ₿169.66	$0.00077 ₿0.00000020	$0.0006042 ₿0.00000019	$13.41K ₿1.1	$661.09K ₿201.14	$581.82K ₿169.66
4514	Nominex NMX	$0.00259 ₿0.00000015	0.40	$580.67K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$661.17 ₿0.04	$580.67K ₿19.23	$580.67K ₿19.23
4515	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4518	Nabox NABOX	$0.00000277 ₿0.00000000017	0.12	$578.57K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$252.84 ₿3.91	$2.77M ₿176.33	$578.57K ₿36.78
4520	High Yield USD (Base) HYUSD	$1.13	-0.01*	$578.11K	$1.13	$1.13	$235.91	$578.11K	$578.11K
4521	Memes AI MEMESAI	$0.0005773	5.43	$577.28K	$0.0005778	$0.0005442	$61.96K	$577.28K	$577.28K
4524	BananaCat BCAT	$0.0006095 ₿0.000000026	5.16	$575.85K ₿25.48	$0.0006105 ₿0.000000029	$0.0005794 ₿0.000000026	$87.45K ₿0.05	$575.85K ₿25.48	$575.85K ₿25.48
4525	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-0.47	$575.65K ₿243.25	$0.0003857 ₿0.00000012	$0.0003837 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4526	PsyDAO PSY	$0.009878	8.77	$575.41K	$0.009917	$0.009049	$485.08	$1.01M	$575.41K
4529	Dasha VVAIFU	$0.0005789	1.47	$575K	$0.0005854	$0.0005636	$221.98K	$575K	$575K
4530	QSTAR Q*	$0.00005985 ₿0.0000000021	7.30	$574.41K ₿0	$0.00006852 ₿0.0000000022	$0.00005578 ₿0.0000000019	$56.43K ₿1.03	$598.58K ₿21.99	$574.41K ₿0
4531	Göztepe S.K. Fan Token GOZ	$0.1391 ₿0.000017	-2.72	$574.01K ₿41.8	$0.1462 ₿0.000018	$0.1359 ₿0.000016	$67.52K ₿7.9	$970.78K ₿123.49	$574.01K ₿41.8
4534	Loky by Virtuals LOKY	$0.0006091	11.78	$572.72K	$0.0006228	$0.0005192	$7.95K	$606.56K	$572.72K
4535	Virtua TVK	$0.006739 ₿0.0000031	3.45	$572.36K ₿565.82	$0.00676 ₿0.0000034	$0.006507 ₿0.0000031	$5.24 ₿4.39	$8.09M ₿3.83K	$572.36K ₿565.82
4537	StarHeroes STAR	$0.002509 ₿0.0000084	0.97	$571.63K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.4K ₿7.94	$1.48M	$571.63K ₿0
4538	LandWolf WOLF	$0.00005717	4.59	$571.57K	$0.00005803	$0.00005411	$415.25	$571.57K	$571.57K
4539	Kabila KBL	$0.002537	2.85	$571.03K	$0.002584	$0.002406	$1.45K	$2.54M	$571.03K
4542	Pepe Trump PTRUMP	$0.0005731	5.89	$569.09K	$0.000582	$0.000538	$486.93	$569.09K	$569.09K
4543	QuiverX QRX	$0.006236 ₿0.00000010	6.49	$568.27K ₿9.43	$0.006259 ₿0.00000010	$0.005854 ₿0.00000010	$791.99 ₿0	$623.8K ₿10.35	$568.27K ₿9.43
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006147 ₿0.0000000064	$0.0005923 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4548	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	3.52	$567.8K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.48K ₿17.5	$567.8K ₿107.68	$567.8K ₿0
4550	Zap ZAP	$0.00123 ₿0.00000010	78.57	$565.95K ₿48.11	$0.001371 ₿0.00000011	$0.000506 ₿0.000000095	$7.34K ₿0.17	$639.77K ₿54.39	$565.95K ₿48.11
4551	PINO PINO	$0.0005712	7.99	$565.37K	$0.0005927	$0.0005268	$4.9K	$565.37K	$565.37K
4552	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4553	SelfieDogCoin SELFIE	$0.0005649	7.04	$564.75K	$0.0005808	$0.0005123	$20.54K	$564.75K	$564.75K
4558	PLAY PLAY	$0.0007577	7.28	$563.78K	$0.00076	$0.0007029	$53.99	$757.7K	$563.78K
4559	Nailong NAILONG	$0.0005637	4.78	$563.77K	$0.0005734	$0.0005335	$4.07K	$563.77K	$563.77K
4562	Deep Whales AI DEEPAI	$0.005625	2.72	$562.24K	$0.005644	$0.005353	$1.86K	$562.24K	$562.24K
4563	PoolTogether POOL	$0.07835 ₿0.0000070	4.20	$561.98K ₿41.19	$0.07848 ₿0.0000071	$0.07483 ₿0.0000068	$1.03K ₿0.05	$783.52K ₿70.88	$561.98K ₿41.19
4564	Storm STMX	$0.00005078 ₿0.00000014	3.49	$560.63K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.3K ₿60.54	$637.08K ₿1.86K	$560.63K ₿1.64K
4565	Orbofi AI OBI	$0.0003809 ₿0.00000031	2.93	$560.55K ₿143.74	$0.0003921 ₿0.00000032	$0.000369 ₿0.00000031	$47K ₿6.04	$763.2K ₿633.77	$560.55K ₿143.74
4566	Per Community PER	$0.0009334 ₿0.00000021	4.98	$559.76K ₿65.49	$0.0009388 ₿0.00000021	$0.000875 ₿0.00000020	$23.81 ₿0.01	$559.76K ₿126.1	$559.76K ₿65.49
4568	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4571	ZMINE ZMN	$0.01359 ₿0.00000018	4.72	$557.11K ₿109.7	$0.01362 ₿0.00000018	$0.01293 ₿0.00000017	$1.03K ₿0.01	$557.11K ₿20.96	$557.11K ₿109.7
4574	Lava LAVA	$0.001434 ₿0.00000055	4.73	$556.48K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.31K ₿4.54	$1.43M ₿558.93	$556.48K ₿0
4575	Octokn OTK	$0.0009938 ₿0.0000011	4.05	$555.9K ₿328.97	$0.0009941 ₿0.0000011	$0.0009347 ₿0.0000010	$12.32K ₿2.94	$1.19M ₿1.37K	$555.9K ₿328.97
4576	TasteNFT TASTE	$0.000000000919 ₿0.000000000000011	0.88	$555.43K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$10.07 ₿0	$919.45K ₿11.28	$555.43K ₿6.83
4580	Saakuru SKR	$0.000787	35.45	$552.8K	$0.0007424	$0.0005793	$1.04K	$786.04K	$552.8K
4581	e-Money NGM	$0.006981 ₿0.00000015	10.13	$552.48K ₿12.48	$0.007066 ₿0.00000016	$0.006316 ₿0.00000015	$808.41 ₿0.04	$960.79K ₿21.71	$552.48K ₿12.48
4583	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1294 ₿0.0000013	$0.1227 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4585	Wefi WEFI	$0.01317 ₿0.0000016	-0.17	$551.66K ₿68.53	$0.01323 ₿0.0000016	$0.01316 ₿0.0000013	$2.04K ₿1.2	$1.32M ₿163.61	$551.66K ₿68.53
4586	Kasta KASTA	$0.0007206 ₿0.00000057	-0.43	$551.64K ₿281.54	$0.000766 ₿0.00000060	$0.0006866 ₿0.00000055	$60.83K ₿7.55	$1.08M ₿859.88	$551.64K ₿281.54
4588	ZBIT•BLUE•BITCOIN ZBIT	$0.02624 ₿0.000039	3.63	$551.23K ₿893.25	$0.02637 ₿0.000086	$0.0253 ₿0.000034	$27.09 ₿13.75	$551.23K ₿893.25	$551.23K ₿893.25
4589	Skibidi Toilet SKBDI	$0.007267	6.50	$544.43K	$0.007353	$0.006776	$686.47K	$544.43K	$544.43K
4591	Honeyland HXD	$0.001252 ₿0.0000016	0.62	$549.45K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$11.76K ₿3.99	$1.25M ₿1.68K	$549.45K ₿392.88
4592	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3226 ₿0.0000033	$0.3112 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4593	Yaku YAKU	$0.001107 ₿0.00000031	-15.49	$548.35K ₿27.28	$0.001309 ₿0.00000036	$0.001047 ₿0.00000031	$793.64 ₿0.45	$553.56K ₿156.38	$548.35K ₿27.28
4594	REVV REVV	$0.0004932 ₿0.00000021	6.38	$547.77K ₿175.16	$0.000495 ₿0.00000022	$0.0004623 ₿0.00000021	$2.62K ₿7.82	$1.48M ₿642.53	$547.77K ₿175.16
4596	MahaDAO MAHA	$0.08291 ₿0.000032	-3.31	$547.49K ₿172.33	$0.08579 ₿0.000032	$0.08278 ₿0.000031	$57.3K ₿6.07	$820.81K ₿322.03	$547.49K ₿172.33
4598	ApeScreener APES	$0.00546	-2.76	$546.08K	$0.005701	$0.005449	$3.48K	$546.08K	$546.08K
4600	Bomber Coin BCOIN	$0.006221 ₿0.0000010	4.28	$545.72K ₿76.66	$0.006245 ₿0.0000010	$0.005921 ₿0.00000097	$990.19 ₿1.98	$616.3K ₿103.47	$545.72K ₿76.66
4604	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4605	DeFiChain DFI	$0.0005962 ₿0.0000011	-26.22	$543.15K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$2.16K ₿65.11	$715.49K ₿1.33K	$543.15K ₿963.87
4606	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06255 ₿0.00000065	$0.05382 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4610	BEPRO Network LX	$0.00005404 ₿0.000000020	0.01*	$540.36K ₿204.08	$0.00006005 ₿0.000000021	$0.00005145 ₿0.000000019	$3.41K ₿11.6	$540.36K ₿204.08	$540.36K ₿204.08
4611	Avocado DAO AVG	$0.003587 ₿0.00000052	4.52	$540.01K ₿41.18	$0.003694 ₿0.00000055	$0.003419 ₿0.00000052	$1.26 ₿0.5	$3.58M ₿524.24	$540.01K ₿41.18
4614	PlotX PLOT	$0.005169 ₿0.00000013	6.33	$538.89K ₿14.08	$0.005187 ₿0.00000013	$0.00486 ₿0.00000011	$2.25K ₿1.68	$1.03M ₿26.99	$538.89K ₿14.08
4618	Wall Street Memes WSM	$0.0002844 ₿0.00000011	4.22	$535.18K ₿224.5	$0.0002865 ₿0.00000012	$0.0002716 ₿0.00000011	$98.57 ₿35.62	$568.73K ₿238.57	$535.18K ₿224.5
4620	Blockchain Bets BCB	$0.0006089 ₿0.00000037	5.08	$534.62K ₿328.45	$0.0006133 ₿0.00000039	$0.0005753 ₿0.00000035	$1.71K ₿2.74	$534.62K ₿328.45	$534.62K ₿328.45
4621	Iona by Virtuals IONA	$0.0005344	9.94	$534.36K	$0.0005412	$0.0004648	$15.94	$534.36K	$534.36K
4623	Karat KAT	$0.0004908 ₿0.000000061	0.38	$534.21K ₿28.14	$0.0005094 ₿0.000000065	$0.0004809 ₿0.000000060	$12.93K ₿0.64	$959.99K ₿120.2	$534.21K ₿28.14
4625	MicrovisionChain SPACE	$0.07816 ₿0.00027	0.67	$533.65K ₿737.72	$0.08712 ₿0.00028	$0.07258 ₿0.00027	$7.98K ₿36.71	$1.64M ₿5.83K	$533.65K ₿737.72
4626	Factor FCTR	$0.03555 ₿0.0000015	3.87	$533.42K ₿22.9	$0.03595 ₿0.0000015	$0.03413 ₿0.0000015	$4.73K ₿0.19	$3.56M ₿152.63	$533.42K ₿22.9
4629	Script Network SCPT	$0.0005791 ₿0.00000057	-0.43	$532.66K ₿152.82	$0.0005834 ₿0.00000064	$0.0005761 ₿0.00000055	$95.33K ₿30.33	$563.36K ₿580.51	$532.66K ₿152.82
4630	My DeFi Pet DPET	$0.01062 ₿0.00000091	4.01	$532.76K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$14.18K ₿1.02	$1.06M ₿90.95	$532.76K ₿45.68
4632	Synternet SYNT	$0.0005013	-55.14	$532.56K	$0.001136	$0.000472	$151K	$587.57K	$532.56K
4634	Nuls NULS	$0.004654 ₿0.000012	0	$531.77K ₿1.38K	$0.004654 ₿0.000013	$0.004654 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4635	SALT SALT	$0.006067 ₿0.00000026	2.96	$531.45K ₿23.56	$0.006103 ₿0.00000033	$0.005856 ₿0.00000024	$103.8 ₿0.28	$729.02K ₿32.32	$531.45K ₿23.56
4637	Black Dragon BLACKDRAGON	$0.000000006899 ₿0.0000000000014	9.97	$535.43K ₿113.21	$0.000000007069 ₿0.0000000000016	$0.000000006243 ₿0.0000000000014	$9.51K ₿1.4	$535.43K ₿113.21	$535.43K ₿113.21
4639	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.04	$530.23K	$0.9982	$0.9925	$43.37	$530.23K	$530.23K
4640	HatchyPocket HATCHY	$0.00053 ₿0.000000028	5.70	$530.02K ₿0	$0.0005332 ₿0.000000029	$0.0004997 ₿0.000000027	$147.72 ₿0.01	$530.02K ₿11.34	$530.02K ₿0
4647	CyberDEX CYDX	$0.001578	-2.89	$527.7K	$0.001625	$0.001573	$5.84K	$2.52M	$527.7K
4652	Fcode AI FCOD	$0.001755	23.87	$526.74K	$0.001767	$0.001407	$33.5K	$1.23M	$526.74K
4658	Domi DOMI	$0.001139 ₿0.00000069	-14.55	$524.29K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$48.34K ₿4.05	$1.14M ₿692.83	$524.29K ₿242.58
4661	Shifu SHIFU	$0.00000571	6.73	$522.72K	$0.00000573	$0.000005319	$149.75	$570.89K	$522.72K
4662	DeepFakeAI FAKEAI	$0.0005449 ₿0.00000019	4.31	$522.56K ₿186.16	$0.0005545 ₿0.00000023	$0.0004884 ₿0.00000019	$485.96 ₿7.96	$522.56K ₿186.16	$522.56K ₿186.16
4663	LEA AI LEA	$0.0005222	4.16	$522.21K	$0.0005324	$0.0004989	$1.15K	$522.21K	$522.21K
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,318.25	7.03	$521.75K	$3,329.7	$3,099.16	$9.26K	$521.75K	$521.75K
4666	Wagerr WGR	$0.002 ₿0.000000047	3.55	$521.14K ₿12.44	$0.002004 ₿0.000000047	$0.001926 ₿0.000000046	$62.59 ₿0	$0	$521.14K ₿12.44
4669	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.00000175 ₿0.000000000018	$0.000001714 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4670	dotmoovs MOOV	$0.0005184 ₿0.00000012	1.36	$518.45K ₿120.88	$0.0005245 ₿0.00000012	$0.0005 ₿0.00000011	$34.76K ₿6.26	$518.45K ₿120.88	$518.45K ₿120.88
4672	Olyn by Virtuals OLYN	$0.0005182	9.11	$518.15K	$0.0005278	$0.0004487	$1.14K	$518.15K	$518.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}