Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	Neoxa NEOX	$0.00006237 ₿0.00000000065	-2.17	$593.31K ₿6.23	$0.00006682 ₿0.00000000069	$0.00006056 ₿0.00000000063	$11.76K ₿0.12	$593.42K ₿6.23	$593.31K ₿6.23
4468	Luna Inu LINU	$0.000000000791 ₿0.0000000000000083	-0.91	$593.19K ₿6.24	$0.000000000808 ₿0.0000000000000084	$0.000000000785 ₿0.0000000000000082	$1.05K ₿0.01	$791.8K ₿8.33	$593.19K ₿6.24
4470	Chihuahua Chain HUAHUA	$0.0000052 ₿0.000000000054	7.48	$592.76K ₿6.22	$0.00000529 ₿0.000000000055	$0.000004819 ₿0.000000000050	$3.18K ₿0.03	$631.2K ₿6.63	$592.76K ₿6.22
4474	LIF3 LSHARE (OLD) LSHARE	$20.22 ₿0.00021	-1.70	$591.36K ₿6.19	$20.77 ₿0.00021	$12.59 ₿0.00013	$210.16 ₿0	$1.42M ₿14.81	$591.36K ₿6.19
4476	Bozo Benk BOZO	$0.0007355 ₿0.0000000077	-20.50	$591.07K ₿6.19	$0.0009287 ₿0.0000000097	$0.0006741 ₿0.0000000070	$7.25K ₿0.08	$591.07K ₿6.19	$591.07K ₿6.19
4477	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4481	Fud the Pug FUD	$0.00000001027 ₿0.00000000000010	4.43	$587.71K ₿6.18	$0.00000001065 ₿0.00000000000011	$0.000000009803 ₿0.00000000000010	$1.64K ₿0.02	$771.59K ₿8.12	$587.71K ₿6.18
4484	Karat KAT	$0.0005378 ₿0.0000000056	-4.53	$585.31K ₿6.17	$0.0005645 ₿0.0000000059	$0.0005172 ₿0.0000000054	$12.13K ₿0.13	$1.05M ₿11.09	$585.31K ₿6.17
4485	Kasper KASPER	$0.00002038 ₿0.00000000021	3.77	$584.63K ₿6.12	$0.00002067 ₿0.00000000021	$0.00001925 ₿0.00000000020	$60.48K ₿0.65	$584.63K ₿6.12	$584.63K ₿6.12
4487	Alongside Crypto Market Index AMKT	$245.56 ₿0.0025	-6.83	$582.5K ₿6	$278.3 ₿0.0029	$209.36 ₿0.0022	$4.84K ₿0.05	$582.5K ₿6	$582.5K ₿6
4490	Nominex NMX	$0.002584 ₿0.000000027	0.25	$579.29K ₿6.09	$0.002596 ₿0.000000027	$0.002567 ₿0.000000026	$132.15 ₿0	$579.29K ₿6.09	$579.29K ₿6.09
4492	Lumerin LMR	$0.0009155 ₿0.0000000096	-3.25	$579.09K ₿6.09	$0.0009462 ₿0.0000000099	$0.0009131 ₿0.0000000095	$326.8 ₿0	$915.5K ₿9.62	$579.09K ₿6.09
4493	PINO PINO	$0.0005862 ₿0.0000000061	1.62	$580.23K ₿6.07	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$7.05K ₿0.07	$580.23K ₿6.07	$580.23K ₿6.07
4494	Vector Smart Gas VSG	$0.00008946 ₿0.00000000093	0.10	$577.68K ₿6.09	$0.00008995 ₿0.00000000094	$0.00008919 ₿0.00000000093	$143.49K ₿1.51	$577.68K ₿6.09	$577.68K ₿6.09
4496	UnlockProtocolToken UP	$0.00207 ₿0.000000021	-2.70	$577.57K ₿6.07	$0.002127 ₿0.000000022	$0.002066 ₿0.000000021	$1.9 ₿0	$2.07M ₿21.76	$577.57K ₿6.07
4497	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.01*	$577.54K ₿6.07	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.37 ₿0.01	$577.54K ₿6.07	$577.54K ₿6.07
4498	X2Y2 X2Y2	$0.001549 ₿0.000000016	1.28	$577.44K ₿6.03	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$144.36K ₿1.5	$1.53M ₿15.97	$577.44K ₿6.03
4499	Stride Staked Osmo STOSMO	$0.07995 ₿0.00000083	-0.04	$577.33K ₿6.06	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$2.23K ₿0.02	$577.33K ₿6.06	$577.33K ₿6.06
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4501	Memes AI MEMESAI	$0.000575 ₿0.0000000060	1.16	$577.04K ₿6.05	$0.0005771 ₿0.0000000060	$0.0005585 ₿0.0000000058	$60.21K ₿0.63	$577.04K ₿6.05	$577.04K ₿6.05
4503	Bficoin BFIC	$0.3048 ₿0.0000032	-15.29	$576.15K ₿6.06	$0.36 ₿0.0000037	$0.3048 ₿0.0000031	$68.36 ₿0	$6.4M ₿67.33	$576.15K ₿6.06
4505	Merit Circle MC	$0.04835 ₿0.00000050	-1.58	$575.75K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$575.75K ₿6.06	$575.75K ₿6.06
4506	Catbal CATBAL	$0.5753 ₿0.0000060	0.88	$575.42K ₿6.05	$0.5798 ₿0.0000061	$0.5648 ₿0.0000059	$6.16K ₿0.07	$575.42K ₿6.05	$575.42K ₿6.05
4508	Chinese Doge Wow CHIDO	$0.000604 ₿0.0000000063	-0.02	$575.11K ₿6.05	$0.0006158 ₿0.0000000064	$0.0006003 ₿0.0000000062	$280.92 ₿0	$575.11K ₿6.05	$575.11K ₿6.05
4509	Orbitt Token ORBT	$0.03825 ₿0.00000040	0.91	$574.82K ₿6.01	$0.03837 ₿0.00000040	$0.03741 ₿0.00000039	$50.04 ₿0	$769.51K ₿8.05	$574.82K ₿6.01
4511	Saakuru SKR	$0.000818 ₿0.0000000086	-38.13	$574.58K ₿6.04	$0.001332 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.14K ₿0.04	$817.01K ₿8.59	$574.58K ₿6.04
4512	PROOF Platform PROOF	$0.04923 ₿0.00000051	-1.31	$574.45K ₿6.04	$0.05005 ₿0.00000052	$0.04846 ₿0.00000050	$4.97K ₿0.05	$1.52M ₿15.94	$574.45K ₿6.04
4514	QSTAR Q*	$0.00005978 ₿0.00000000062	-10.88	$573.65K ₿6.03	$0.0000686 ₿0.00000000071	$0.00005899 ₿0.00000000062	$50.17K ₿0.53	$597.8K ₿6.28	$573.65K ₿6.03
4517	NikolAI NIKO	$0.000572 ₿0.0000000060	-5.40	$573.22K ₿6.04	$0.0006061 ₿0.0000000063	$0.0005719 ₿0.0000000059	$12.28K ₿0.13	$573.22K ₿6.04	$573.22K ₿6.04
4519	LandWolf WOLF	$0.00005741 ₿0.00000000060	1.95	$574.05K ₿6.01	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$56.5 ₿0	$574.05K ₿6.01	$574.05K ₿6.01
4522	Feathercoin FTC	$0.001917 ₿0.000000020	-7.44	$571.68K ₿6.01	$0.005139 ₿0.000000053	$0.001708 ₿0.000000017	$20.13 ₿0	$571.98K ₿6.02	$571.68K ₿6.01
4523	Sphynx Labs SPHYNX	$0.0003797 ₿0.0000000039	-0.51	$569.67K ₿5.99	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.94 ₿0	$569.67K ₿5.99	$569.67K ₿5.99
4524	PoolTogether POOL	$0.07923 ₿0.00000083	-0.38	$568.28K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000082	$579.92 ₿0.01	$792.31K ₿8.35	$568.28K ₿5.99
4525	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4526	Deep Whales AI DEEPAI	$0.00567 ₿0.000000059	4.51	$567.89K ₿5.98	$0.005681 ₿0.000000059	$0.005355 ₿0.000000056	$1.88K ₿0.02	$567.89K ₿5.98	$567.89K ₿5.98
4530	Pepe Trump PTRUMP	$0.0005672 ₿0.0000000059	1.71	$566.57K ₿5.93	$0.0005691 ₿0.0000000059	$0.0005201 ₿0.0000000054	$4.06K ₿0.04	$566.57K ₿5.93	$566.57K ₿5.93
4532	Mazze MAZZE	$0.0002165 ₿0.0000000022	64.51	$566.18K ₿5.96	$0.0002265 ₿0.0000000023	$0.0001314 ₿0.0000000013	$94.82K ₿1	$1.05M ₿11.02	$566.18K ₿5.96
4533	ISKRA Token ISK	$0.00113 ₿0.000000011	-1.55	$565.99K ₿5.95	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$42.33K ₿0.45	$1.13M ₿11.91	$565.99K ₿5.95
4536	Dasha VVAIFU	$0.0005697 ₿0.0000000059	-0.31	$565.62K ₿5.95	$0.0005752 ₿0.0000000060	$0.000562 ₿0.0000000058	$506.37K ₿5.21	$565.62K ₿5.95	$565.62K ₿5.95
4537	Nabox NABOX	$0.000002709 ₿0.000000000028	0.87	$565.5K ₿5.93	$0.000002699 ₿0.000000000028	$0.000002669 ₿0.000000000027	$37.66 ₿0	$2.71M ₿28.38	$565.5K ₿5.93
4538	ZeroLend ZERO	$0.0000068 ₿0.000000000071	-2.16	$564.51K ₿5.94	$0.00002792 ₿0.00000000029	$0.00000672 ₿0.000000000071	$7.5K ₿0.08	$678.51K ₿7.14	$564.51K ₿5.94
4541	PsyDAO PSY	$0.00967 ₿0.00000010	2.03	$563.89K ₿5.94	$0.009771 ₿0.00000010	$0.009413 ₿0.000000098	$639.72 ₿0.01	$990.32K ₿10.43	$563.89K ₿5.94
4546	Regen REGEN	$0.003783 ₿0.000000039	1.70	$562K ₿5.9	$0.003807 ₿0.000000040	$0.003704 ₿0.000000038	$257.85 ₿0	$562K ₿5.9	$562K ₿5.9
4547	Bird Dog BIRDDOG	$0.000001329 ₿0.000000000014	0.40	$561.5K ₿5.92	$0.000001349 ₿0.000000000014	$0.00000132 ₿0.000000000013	$774.56 ₿0.01	$561.5K ₿5.92	$561.5K ₿5.92
4548	QuiverX QRX	$0.006155 ₿0.000000064	-0.56	$561.23K ₿5.91	$0.006273 ₿0.000000065	$0.006135 ₿0.000000064	$170.63 ₿0	$616.07K ₿6.48	$561.23K ₿5.91
4551	RMRK RMRK	$0.06384 ₿0.00000067	-28.36	$559.5K ₿5.88	$0.08952 ₿0.00000093	$0.04841 ₿0.00000050	$1.77K ₿0.02	$638.47K ₿6.71	$559.5K ₿5.88
4555	Jarvis Reward Token JRT	$0.001399 ₿0.000000014	-18.07	$556.86K ₿5.85	$0.00175 ₿0.000000018	$0.001392 ₿0.000000014	$80.07 ₿0	$792.3K ₿8.33	$556.86K ₿5.85
4559	catownkimono COK	$0.0000005539 ₿0.0000000000058	98.83	$556.44K ₿5.83	$0.0000005567 ₿0.0000000000058	$0.0000002762 ₿0.0000000000028	$190.98K ₿2.04	$556.44K ₿5.83	$556.44K ₿5.83
4560	Wefi WEFI	$0.01322 ₿0.00000013	0.21	$553.83K ₿5.82	$0.01335 ₿0.00000013	$0.01312 ₿0.00000013	$2.05K ₿0.02	$1.32M ₿13.91	$553.83K ₿5.82
4561	PLAY PLAY	$0.0007441 ₿0.0000000078	-1.04	$553.68K ₿5.82	$0.0007559 ₿0.0000000079	$0.0007406 ₿0.0000000077	$56.09 ₿0	$744.13K ₿7.82	$553.68K ₿5.82
4562	ApeScreener APES	$0.005527 ₿0.000000058	-0.46	$552.74K ₿5.82	$0.005609 ₿0.000000058	$0.00549 ₿0.000000057	$210.94 ₿0	$552.74K ₿5.82	$552.74K ₿5.82
4567	Hacash HAC	$0.3368 ₿0.0000035	0.47	$551.92K ₿5.8	$0.3506 ₿0.0000036	$0.3071 ₿0.0000032	$20.14K ₿0.21	$552.36K ₿5.81	$551.92K ₿5.8
4568	ZMINE ZMN	$0.01349 ₿0.00000014	-0.26	$551.84K ₿5.82	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$313.16 ₿0	$551.84K ₿5.82	$551.84K ₿5.82
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4574	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4575	Gala Music MUSIC	$0.003418 ₿0.000000035	9.97	$548.83K ₿5.77	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$88.11 ₿0	$548.85K ₿5.77	$548.83K ₿5.77
4576	Kabila KBL	$0.002408 ₿0.000000025	-2.97	$548.78K ₿5.75	$0.002482 ₿0.000000025	$0.00237 ₿0.000000025	$57.84 ₿0	$2.42M ₿25.33	$548.78K ₿5.75
4579	SafeMoon Inu SMI	$0.0000005478 ₿0.0000000000057	0.77	$547.86K ₿5.73	$0.0000005497 ₿0.0000000000057	$0.0000005419 ₿0.0000000000056	$2.36 ₿0	$547.86K ₿5.73	$547.86K ₿5.73
4580	CyberDEX CYDX	$0.001642 ₿0.000000017	-0.08	$547.81K ₿5.76	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.37K ₿0.04	$2.62M ₿27.56	$547.81K ₿5.76
4582	TasteNFT TASTE	$0.000000000904 ₿0.0000000000000095	-0.47	$546.54K ₿5.74	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.48 ₿0	$904.73K ₿9.51	$546.54K ₿5.74
4583	My DeFi Pet DPET	$0.01086 ₿0.00000011	-11.70	$545.69K ₿5.74	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.22K ₿0.16	$1.09M ₿11.42	$545.69K ₿5.74
4584	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4586	Tron Bull Coin TBULL	$0.0005438 ₿0.0000000057	-2.11	$543.86K ₿5.72	$0.0005703 ₿0.0000000059	$0.0005409 ₿0.0000000056	$7.09K ₿0.07	$543.86K ₿5.72	$543.86K ₿5.72
4587	ArbiPad ARBI	$0.00009969 ₿0.0000000011	0	$543.85K ₿6.19	$0	$0	$0 ₿0	$996.98K ₿11.34	$543.85K ₿6.19
4590	Suncat SUNCAT	$0.0005432 ₿0.0000000057	-9.41	$543.3K ₿5.71	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$962.55K ₿10.44	$543.3K ₿5.71	$543.3K ₿5.71
4591	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4593	LeverFi LEVER	$0.0000155 ₿0.00000000016	-9.85	$542.39K ₿5.71	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.14K ₿3.31	$542.4K ₿5.71	$542.39K ₿5.71
4596	MahaDAO MAHA	$0.08199 ₿0.00000086	-1.84	$541.43K ₿5.74	$0.08684 ₿0.00000091	$0.08202 ₿0.00000085	$65.62K ₿0.69	$811.73K ₿8.61	$541.43K ₿5.74
4602	She Rises AKA	$0.0005362 ₿0.0000000056	0.34	$539.4K ₿5.65	$0.0005435 ₿0.0000000056	$0.0005271 ₿0.0000000055	$463.31 ₿0	$539.4K ₿5.65	$539.4K ₿5.65
4604	Bomber Coin BCOIN	$0.006133 ₿0.000000064	0.16	$538.04K ₿5.67	$0.006267 ₿0.000000065	$0.006083 ₿0.000000063	$509.02 ₿0.01	$607.62K ₿6.4	$538.04K ₿5.67
4607	REVV REVV	$0.0004835 ₿0.0000000050	0.56	$537.12K ₿5.66	$0.0004877 ₿0.0000000051	$0.0004775 ₿0.0000000050	$1.24K ₿0.01	$1.45M ₿15.29	$537.12K ₿5.66
4611	Black Dragon BLACKDRAGON	$0.000000006894 ₿0.000000000000072	-2.64	$534.62K ₿5.63	$0.000000007087 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$13.82K ₿0.15	$534.62K ₿5.63	$534.62K ₿5.63
4612	PlotX PLOT	$0.005121 ₿0.000000053	-0.19	$533.83K ₿5.61	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$194.02 ₿0	$1.02M ₿10.77	$533.83K ₿5.61
4613	SALT SALT	$0.006099 ₿0.000000064	0.66	$533.6K ₿5.58	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$116 ₿0	$731.97K ₿7.66	$533.6K ₿5.58
4614	Anon ANON	$0.0005334 ₿0.0000000056	-0.94	$533.5K ₿5.61	$0.0005594 ₿0.0000000058	$0.0005312 ₿0.0000000055	$85.51K ₿0.9	$533.5K ₿5.61	$533.5K ₿5.61
4615	Altair AIR	$0.001353 ₿0.000000014	-0.21	$533.26K ₿5.76	$0.00142 ₿0.000000014	$0.001342 ₿0.000000014	$739.37 ₿0.01	$640.96K ₿6.92	$533.26K ₿5.76
4616	Doggo DOGGO	$0.000001269 ₿0.000000000013	8.37	$532.75K ₿5.59	$0.000001309 ₿0.000000000013	$0.000001109 ₿0.000000000011	$61.26K ₿0.64	$532.75K ₿5.59	$532.75K ₿5.59
4621	Wam WAM	$0.0007828 ₿0.0000000082	14.73	$531.55K ₿5.6	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$46.31K ₿0.49	$782.29K ₿8.23	$531.55K ₿5.6
4622	Lava LAVA	$0.001368 ₿0.000000014	-1.17	$530.96K ₿5.54	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.44K ₿0.13	$1.37M ₿14.27	$530.96K ₿5.54
4623	Factor FCTR	$0.03521 ₿0.00000037	-0.23	$529.36K ₿5.56	$0.03562 ₿0.00000037	$0.03507 ₿0.00000036	$1.21K ₿0.01	$3.53M ₿37.06	$529.36K ₿5.56
4624	WiFi Map WIFI	$0.0008983 ₿0.0000000094	-1.67	$529.35K ₿5.56	$0.0009139 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.47K ₿0.09	$898.4K ₿9.44	$529.35K ₿5.56
4625	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000010	-0.21	$528.9K ₿5.56	$0.9936 ₿0.000010	$0.9921 ₿0.000010	$10.12 ₿0	$528.9K ₿5.56	$528.9K ₿5.56
4627	DeepFakeAI FAKEAI	$0.00055 ₿0.0000000057	1.72	$527.44K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005407 ₿0.0000000056	$1.01K ₿0.01	$527.44K ₿5.55	$527.44K ₿5.55
4629	Wall Street Memes WSM	$0.00028 ₿0.0000000029	0.49	$527.3K ₿5.54	$0.0002802 ₿0.0000000029	$0.0002765 ₿0.0000000028	$20.24 ₿0	$560.35K ₿5.89	$527.3K ₿5.54
4637	Nuls NULS	$0.0046 ₿0.000000048	-17.27	$525.59K ₿5.52	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.93K ₿6.45	$525.59K ₿5.52
4644	Wing Finance WING	$0.09636 ₿0.0000010	-2.81	$521.53K ₿5.5	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$77.76K ₿0.82	$733.62K ₿7.74	$521.53K ₿5.5
4645	Cheese CHEESE	$0.0005206 ₿0.0000000054	-9.14	$520.62K ₿5.45	$0.0005788 ₿0.0000000060	$0.0005025 ₿0.0000000052	$4.54K ₿0.05	$520.62K ₿5.45	$520.62K ₿5.45
4648	Orbofi AI OBI	$0.0003539 ₿0.0000000037	-0.12	$519.89K ₿5.48	$0.0003632 ₿0.0000000038	$0.0003264 ₿0.0000000034	$54.65K ₿0.57	$707.85K ₿7.47	$519.89K ₿5.48
4651	BananaCat BCAT	$0.0005498 ₿0.0000000057	-3.47	$519.36K ₿5.46	$0.0005697 ₿0.0000000059	$0.0005498 ₿0.0000000057	$81.66K ₿0.86	$519.36K ₿5.46	$519.36K ₿5.46
4653	WATER Coin WATER	$0.000007089 ₿0.000000000074	0.92	$518.56K ₿5.43	$0.000007109 ₿0.000000000074	$0.000006909 ₿0.000000000072	$249.87 ₿0	$518.56K ₿5.43	$518.56K ₿5.43
4654	Script Network SCPT	$0.0005638 ₿0.0000000059	-0.31	$518.39K ₿5.45	$0.0005677 ₿0.0000000060	$0.0005635 ₿0.0000000058	$89.02K ₿0.93	$548.28K ₿5.77	$518.39K ₿5.45
4655	AsMatch ASM	$0.02874 ₿0.00000030	2.49	$518.36K ₿5.47	$0.02923 ₿0.00000030	$0.02709 ₿0.00000028	$44.73K ₿0.47	$2.88M ₿30.36	$518.36K ₿5.47
4657	BitcoinBam BTCBAM	$0.0323 ₿0.00000033	0.09	$517.84K ₿5.44	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$31.82K ₿0.33	$678.36K ₿7.13	$517.84K ₿5.44
4660	Wagerr WGR	$0.001986 ₿0.000000020	-0.62	$516.8K ₿5.43	$0.001998 ₿0.000000021	$0.001978 ₿0.000000020	$15.24 ₿0	$0	$516.8K ₿5.43
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,283.76 ₿0.034	-0.51	$516.56K ₿5.42	$3,315.07 ₿0.034	$3,268.65 ₿0.034	$1.98K ₿0.02	$516.56K ₿5.42	$516.56K ₿5.42
4664	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4665	JustAnEgg EGG	$0.00128 ₿0.000000013	1.89	$514.45K ₿5.39	$0.001288 ₿0.000000013	$0.001245 ₿0.000000013	$254.35 ₿0	$514.45K ₿5.39	$514.45K ₿5.39
4666	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-12.55	$514.39K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.01K ₿5.66	$514.39K ₿5.41
4668	Yaku YAKU	$0.001037 ₿0.000000010	-4.95	$513.74K ₿5.4	$0.001091 ₿0.000000011	$0.001022 ₿0.000000010	$370.15 ₿0	$518.62K ₿5.45	$513.74K ₿5.4
4676	Fcode AI FCOD	$0.001714 ₿0.000000017	0.60	$511.97K ₿5.39	$0.001716 ₿0.000000017	$0.00167 ₿0.000000017	$31.71K ₿0.33	$1.19M ₿12.58	$511.97K ₿5.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}