Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	Anchor Protocol ANC	$0.00667 ₿0.00000028	0.60	$2.34M ₿99	$0.00672 ₿0.00000030	$0.006533 ₿0.00000027	$78.08K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2727	Passage PASG	$0.001892 ₿0.00000068	2.40	$2.34M ₿515.74	$0.001899 ₿0.00000068	$0.001808 ₿0.00000065	$4.11K ₿0.45	$2.54M ₿846.47	$2.34M ₿515.74
2729	Dork Lord DORKY	$0.0336	-8.53	$2.33M	$0.03843	$0.0336	$502.13K	$2.33M	$2.33M
2730	Froge FROGE	$0.000000003587 ₿0.000000000000085	-3.80	$2.33M ₿0	$0.000000003728 ₿0.	$0.000000003561 ₿0.	$94.35K ₿0	$2.33M ₿59.1	$2.33M ₿0
2731	Octokn OTK	$0.006029 ₿0.0000011	12.03	$2.33M ₿328.97	$0.006032 ₿0.0000011	$0.005087 ₿0.0000010	$173.63K ₿2.94	$7.24M ₿1.37K	$2.33M ₿328.97
2733	Crash On Base CRASH	$0.002426	-6.37	$2.32M	$0.002591	$0.002406	$3.62K	$2.32M	$2.32M
2734	Forgotten Playland FP	$0.0005871 ₿0.00000071	-2.49	$2.32M ₿391.31	$0.000608 ₿0.00000078	$0.0005781 ₿0.00000071	$451.06K ₿7.01	$5.87M ₿7.12K	$2.32M ₿391.31
2735	MicrovisionChain SPACE	$0.38 ₿0.00027	-4.00	$2.31M ₿737.72	$0.4 ₿0.00028	$0.3725 ₿0.00027	$97.74K ₿36.71	$7.98M ₿5.83K	$2.31M ₿737.72
2737	Xend Finance RWA	$0.01695 ₿0.0000033	1.08	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.0164 ₿0.0000033	$56K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2738	UNKJD MBS	$0.003694 ₿0.00000030	-9.99	$2.31M ₿132.95	$0.004103 ₿0.00000033	$0.003613 ₿0.00000030	$33.05K ₿1.63	$3.69M ₿304.73	$2.31M ₿132.95
2740	Vesper Finance VSP	$0.2709 ₿0.0000076	-0.37	$2.31M ₿65.42	$0.2763 ₿0.0000086	$0.2672 ₿0.0000068	$410.5 ₿0.26	$2.71M ₿76.84	$2.31M ₿65.42
2741	Hxro HXRO	$0.003719 ₿0.0000013	-1.10	$2.31M ₿867.49	$0.00379 ₿0.0000014	$0.00367 ₿0.0000013	$258.57 ₿0.63	$3.72M ₿1.4K	$2.31M ₿867.49
2742	Vexanium VEX	$0.002303 ₿0.000000021	0.81	$2.31M ₿21.39	$0.002351 ₿0.000000021	$0.002185 ₿0.000000020	$9.94K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07622 ₿0.00000073	$0.06985 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Signum SIGNA	$0.001043 ₿0.000000018	-4.66	$2.3M ₿40.92	$0.001117 ₿0.000000019	$0.001022 ₿0.000000018	$4.57K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2744	HYDRA HYDRA	$0.0000002798	5.33	$2.3M	$0.0000002927	$0.0000002614	$11.23K	$2.3M	$2.3M
2745	Ridotto RDT	$0.007303 ₿0.00000070	-2.90	$2.3M ₿224.83	$0.007522 ₿0.00000073	$0.007297 ₿0.00000059	$110K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2746	Trog TROG	$0.00000546	11.86	$2.3M	$0.000005519	$0.000004819	$48.24K	$2.3M	$2.3M
2747	XDEFI XDEFI	$0.01765 ₿0.0000018	-3.19	$2.3M ₿206.33	$0.01823 ₿0.0000019	$0.01752 ₿0.0000018	$127.45 ₿4.86	$4.24M ₿448.85	$2.3M ₿206.33
2749	State of Mika by Virtuals STATE	$0.002286	11.44	$2.29M	$0.002323	$0.00203	$17.66K	$2.29M	$2.29M
2751	Sekuya Multiverse SKYA	$0.005754	3.36	$2.29M	$0.005972	$0.005401	$164.92K	$5.76M	$2.29M
2752	XAYA WCHI	$0.03965 ₿0.0000011	-2.75	$2.28M ₿65.79	$0.04111 ₿0.0000011	$0.03958 ₿0.0000011	$1.3K ₿0.26	$3.07M ₿88.29	$2.28M ₿65.79
2753	Shieldeum SDM	$0.008924	0.23	$2.28M	$0.008937	$0.008887	$31.93K	$8.92M	$2.28M
2754	DucatusX DUCX	$0.008188 ₿0.000000086	1.31	$2.28M ₿7.56	$0.008188 ₿0.000000086	$0.008082 ₿0.000000082	$29.59K ₿1.03	$6.37M ₿67.14	$2.28M ₿7.56
2755	SERO SERO	$0.005236 ₿0.000000067	-2.44	$2.28M ₿27.76	$0.005459 ₿0.000000067	$0.005151 ₿0.000000065	$93.17K ₿6.42	$3.4M ₿43.55	$2.28M ₿27.76
2757	SuiAI SUAI	$0.002275	-6.29	$2.28M	$0.002578	$0.002217	$126.27K	$2.28M	$2.28M
2758	Tsotchke TSOTCHKE	$0.002403	1.30	$2.27M	$0.002646	$0.002249	$129.04K	$2.4M	$2.27M
2759	CONDO CONDO	$0.0002269	26.28	$2.27M	$0.0002085	$0.0001745	$24.93K	$2.27M	$2.27M
2760	BoxBet BXBT	$0.02648 ₿0.0000026	-4.80	$2.26M ₿201.19	$0.02815 ₿0.0000027	$0.02637 ₿0.0000026	$129.9K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2761	Omira OMIRA	$0.02262	0.17	$2.26M	$0.02263	$0.02	$18.66K	$2.26M	$2.26M
2762	Spheroid Universe SPH	$0.0008565 ₿0.000000042	4.24	$2.26M ₿93.32	$0.000857 ₿0.000000043	$0.0007984 ₿0.000000041	$327.89 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2763	TAO INU TAONU	$0.002439 ₿0.00000018	11.14	$2.26M ₿0	$0.002519 ₿0.00000019	$0.002156 ₿0.00000015	$45.96K ₿4.42	$2.26M ₿166.71	$2.26M ₿0
2764	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.31 ₿0.000080	$8.02 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2766	Numogram GNON	$0.002252	-3.91	$2.25M	$0.002442	$0.002229	$2.87M	$2.25M	$2.25M
2767	Chihuahua Chain HUAHUA	$0.00002021 ₿0.0000000025	1.49	$2.25M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001953 ₿0.0000000024	$418.17K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2768	Brainlet BRAINLET	$0.002246	3.35	$2.25M	$0.002293	$0.001996	$184.39K	$2.25M	$2.25M
2769	CATS CATS	$0.00000915	5.51	$2.26M	$0.000009449	$0.000008539	$1.02M	$5.52M	$2.26M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	GensoKishi Metaverse MV	$0.005604 ₿0.00000057	2.89	$2.24M ₿135.54	$0.005613 ₿0.00000059	$0.005446 ₿0.00000053	$909.02K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2771	Wrapped USDM WUSDM	$1.08	-0.61	$2.24M ₿0	$1.09	$1.07	$25.2K ₿7.92	$2.24M	$2.24M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Asia Coin ASIA	$0.04476 ₿0.0000019	-6.87	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.35K ₿0.33	$4.48M ₿191.11	$2.24M ₿95.56
2773	AI Network AIN	$0.008306 ₿0.00000054	-1.21	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$125.03K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2774	Presearch PRE	$0.003789 ₿0.00000030	11.54	$2.24M ₿162.64	$0.003953 ₿0.00000030	$0.003397 ₿0.00000029	$12.36K ₿7.09	$3.03M ₿227.17	$2.24M ₿162.64
2775	Didi Bam Bam DDBAM	$0.1062	2.19	$2.23M	$0.1066	$0.1027	$1.16K	$2.23M	$2.23M
2776	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.08	$2.23M	$1	$0.992	$627.85K	$2.23M	$2.23M
2777	OSCAR OSCAR	$0.002496	-3.00	$2.23M	$0.002612	$0.002389	$369.89K	$2.23M	$2.23M
2778	Native NATIVE	$0.00002248	-4.94	$2.22M	$0.00002438	$0.00002199	$11.22K	$2.25M	$2.22M
2779	LAIKA the Cosmodog LAIKA	$0.000002219	1.82	$2.22M	$0.00000225	$0.000002179	$21.23K	$2.22M	$2.22M
2782	DeepBrain Chain DBC	$0.000691 ₿0.000000073	2.65	$2.21M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$84.4K ₿10.19	$6.92M ₿733.35	$2.21M ₿234.67
2783	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.14	$2.21M ₿33.8	$0.0000002089 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$21.12K ₿0.85	$20.73M ₿328.74	$2.21M ₿33.8
2784	Lumerin LMR	$0.003498 ₿0.0000010	-3.20	$2.21M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$32.44K ₿3.94	$3.5M ₿1.05K	$2.21M ₿638.35
2785	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2786	Chickencoin CHKN	$0.00000003202 ₿0.0000000000072	-1.30	$2.21M ₿0	$0.00000003394 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$95.97K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2787	zJOE ZJOE	$0.1564 ₿0.0000090	-5.33	$2.21M ₿0	$0.1652 ₿0.0000092	$0.1564 ₿0.0000072	$782.09 ₿1	$2.21M	$2.21M ₿0
2788	MarsDAO MDAO	$0.02802 ₿0.0000025	-1.58	$2.2M ₿194.87	$0.02853 ₿0.0000025	$0.0276 ₿0.0000023	$72.84K ₿1.33	$2.69M ₿240.84	$2.2M ₿194.87
2790	Iron Bank EURO IBEUR	$0.7329 ₿0.000015	-0.23	$2.2M ₿235.82	$0.7361 ₿0.000015	$0.7289 ₿0.000015	$1.18K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2795	LandX Governance Token LNDX	$0.1677 ₿0.000031	1.58	$2.19M ₿213.47	$0.1685 ₿0.000034	$0.1611 ₿0.000031	$347.23K ₿11.52	$11.44M ₿2.07K	$2.19M ₿213.47
2797	LibertAI LTAI	$0.1367	-3.21	$2.19M	$0.1427	$0.1355	$157.26	$3.03M	$2.19M
2799	Dolos The Bully BULLY	$0.002293	12.10	$2.2M	$0.002371	$0.002032	$1.39M	$2.2M	$2.2M
2800	Injective Quants QUNT	$0.003608	-0.96	$2.18M	$0.003671	$0.003575	$705.26	$2.18M	$2.18M
2802	enqAI ENQAI	$0.0022 ₿0.00000067	-22.57	$2.18M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$54.17K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2803	UpOnly UPO	$0.0136 ₿0.0000017	0.42	$2.18M ₿0	$0.01391 ₿0.0000020	$0.01352 ₿0.0000017	$173.86K ₿21.72	$2.18M ₿287.35	$2.18M ₿0
2806	IQ6900 IQ	$0.002162	-13.44	$2.16M	$0.002505	$0.002111	$857.6K	$2.16M	$2.16M
2807	Evmos EVMOS	$0.004206 ₿0.0000010	2.45	$2.16M ₿511.62	$0.004193 ₿0.0000010	$0.004022 ₿0.0000010	$3.04M ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2808	AROK.VC AROK	$0.002155	-12.55	$2.16M	$0.002755	$0.002111	$22.39K	$2.16M	$2.16M
2809	Verse VERSE	$0.00006606 ₿0.0000000052	-1.11	$2.15M ₿67.47	$0.00006736 ₿0.0000000055	$0.0000659 ₿0.0000000051	$10.71K ₿1.42	$12.84M ₿1.02K	$2.15M ₿67.47
2810	Merchant Token MTO	$0.03637 ₿0.0000016	1.58	$2.15M ₿96.2	$0.03714 ₿0.0000017	$0.0355 ₿0.0000016	$1.63K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2811	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.53	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$207.74K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2813	GHOAD GHOAD	$0.0005366	-9.30	$2.14M	$0.000595	$0.0005336	$189.52K	$2.14M	$2.14M
2814	Silk SILK	$1.32 ₿0.000016	-2.21	$2.15M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$524.04K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2815	Decentral Games DG	$0.002288 ₿0.00000057	-8.15	$2.14M ₿437.08	$0.002492 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2818	Catboy CATBOY	$0.01067 ₿0.0000014	-2.21	$2.14M ₿269.44	$0.01149 ₿0.0000017	$0.01022 ₿0.0000013	$226.85K ₿16.9	$2.14M ₿283.53	$2.14M ₿269.44
2819	Ferro FER	$0.001467 ₿0.00000013	-0.60	$2.13M ₿155.39	$0.001505 ₿0.00000013	$0.001431 ₿0.00000013	$11.66K ₿0.17	$7.34M ₿633.07	$2.13M ₿155.39
2820	Wisdomise AI WSDM	$0.004375	11.42	$2.13M	$0.004501	$0.003922	$947.58K	$4.38M	$2.13M
2821	International Stable Currency ISC	$1.91 ₿0.000024	1.36	$2.13M ₿0	$1.91 ₿0.000025	$1.88 ₿0.000024	$1.8K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2822	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.70	$2.13M	$1.02	$0.9808	$6.22K	$2.13M	$2.13M
2824	UnlockProtocolToken UP	$0.007638	-0.54	$2.12M	$0.007775	$0.007569	$51.25	$7.63M	$2.12M
2826	Warthog WART	$0.2379 ₿0.000011	3.43	$2.12M ₿0	$0.24 ₿0.000012	$0.2299 ₿0.000010	$45.05K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2827	neur.sh NEUR	$0.002332	4.11	$2.12M	$0.002335	$0.002193	$2.54M	$2.33M	$2.12M
2828	KIKICat KIKI	$0.00212	1.69	$2.12M	$0.002166	$0.002015	$617.22K	$2.12M	$2.12M
2829	Paribus PBX	$0.000283 ₿0.000000033	-0.93	$2.12M ₿238.07	$0.0002857 ₿0.000000035	$0.0002646 ₿0.000000032	$237.19K ₿3.44	$2.63M ₿306.92	$2.12M ₿238.07
2831	Banana BANANA	$0.2486 ₿0.000029	-4.58	$2.11M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$19.89K ₿1.32	$3.17M ₿307.85	$2.11M ₿182.59
2832	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	-0.80	$2.1M ₿129.65	$0.001249 ₿0.000000075	$0.00123 ₿0.000000071	$80.88K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2834	Synesis One SNS	$0.002948 ₿0.0000010	-2.08	$2.1M ₿520.79	$0.003077 ₿0.0000011	$0.002917 ₿0.0000010	$331.85K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2835	UpRock UPT	$0.009555	-0.49	$2.09M	$0.009602	$0.009539	$64.37K	$9.53M	$2.09M
2838	Stobox Token STBU	$0.01671 ₿0.0000036	-1.68	$2.09M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$90.55K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
2842	Spice SFI	$26.38 ₿0.00048	0.63	$2.07M ₿38.45	$27.6 ₿0.00055	$25.56 ₿0.00047	$6.91K ₿1.02	$2.39M ₿44.25	$2.07M ₿38.45
2844	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-2.09	$2.07M	$0.002124	$0.001987	$106.98	$2.07M	$2.07M
2845	Bird Dog BIRDDOG	$0.000004909 ₿0.00000000025	-9.82	$2.06M ₿0	$0.000005439 ₿0.00000000033	$0.000004899 ₿0.00000000017	$13.97K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2846	Gala Film FILM	$0.0163	23.87	$2.06M	$0.01728	$0.01159	$165.87	$2.06M	$2.06M
2847	Spookyswap BOO	$0.2078 ₿0.000036	-3.38	$2.06M ₿367.38	$0.2176 ₿0.000038	$0.206 ₿0.000033	$59.5K ₿9.63	$2.84M ₿505.9	$2.06M ₿367.38
2850	VLaunch VPAD	$0.004537 ₿0.00000064	-5.98	$2.06M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$43.03K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2852	Domi DOMI	$0.004587 ₿0.00000069	1.56	$2.05M ₿242.58	$0.004587 ₿0.00000073	$0.004346 ₿0.00000068	$52.36K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2853	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	0.52	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007432 ₿0.00000016	$48.38K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2854	Luffy Inu LUFFY	$0.00003978 ₿0.0000000013	-0.19	$2.05M ₿0	$0.00004016 ₿0.0000000014	$0.00003911 ₿0.0000000013	$344.44 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2855	Fjord Foundry FJO	$0.1941	-1.38	$2.05M	$0.1979	$0.1924	$489.62K	$17.07M	$2.05M
2856	Serenity SERSH	$0.05519 ₿0.0000090	-5.30	$2.05M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$389.01K ₿105.58	$5.48M ₿899.69	$2.05M ₿39.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}