Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Kunji Finance KNJ	$0.03505 ₿0.0000037	7.71	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.03251 ₿0.0000035	$59.88K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
3139	Forgotten Playland FP	$0.000389 ₿0.00000071	1.83	$1.54M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$900.45K ₿7.01	$3.01M ₿7.12K	$1.54M ₿391.31
3140	LoungeM LZM	$0.01419 ₿0.00000080	1.21	$1.54M ₿52.11	$0.01428 ₿0.00000089	$0.01396 ₿0.00000073	$607.23 ₿0.06	$14.2M ₿803.85	$1.54M ₿52.11
3141	Serenity SERSH	$0.03801 ₿0.0000090	1.18	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$698.96K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3144	DeepBrain Chain DBC	$0.0004805 ₿0.000000073	-1.95	$1.54M ₿234.67	$0.0004902 ₿0.000000077	$0.000477 ₿0.000000071	$70.53K ₿10.19	$4.81M ₿733.35	$1.54M ₿234.67
3145	CoinBuck BUCK	$0.0001537 ₿0.0000000023	0.16	$1.54M ₿23.2	$0.0001541 ₿0.0000000023	$0.0001514 ₿0.0000000022	$136.06 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3146	BlackCoin BLK	$0.02415 ₿0.00000032	-2.09	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3148	Hxro HXRO	$0.002472 ₿0.0000013	4.52	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$177.89 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3150	Kizuna KIZUNA	$0.000000001594 ₿0.00000000000022	-5.80	$1.53M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$117.64K ₿2.75	$1.53M ₿213.6	$1.53M ₿213.6
3153	Meta MTA	$0.03059 ₿0.00000079	-0.91	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$329.63 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3154	Nexus NXS	$0.01897 ₿0.00000046	-19.05	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$366.3 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3156	Shieldeum SDM	$0.005663	0.49	$1.53M	$0.005724	$0.005584	$475.08K	$5.66M	$1.53M
3157	Kasper KASPER	$0.00005314	-8.50	$1.53M	$0.00006271	$0.00004652	$59.86K	$1.53M	$1.53M
3158	Media Licensing Token MLT	$0.01042 ₿0.0000027	1.22	$1.52M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$59.09K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3160	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-2.97	$1.52M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3161	Moonsama SAMA	$0.00204 ₿0.00000025	7.36	$1.52M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$56.85K ₿1.36	$2.04M ₿251.16	$1.52M ₿135.53
3164	Cakepie CKP	$0.3846 ₿0.00014	-3.52	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$77.11K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3165	Habibi (Sol) HABIBI	$0.001517	8.00	$1.52M	$0.001537	$0.00134	$20.26K	$1.52M	$1.52M
3167	UnlockProtocolToken UP	$0.005442	-0.90	$1.52M	$0.005522	$0.0053	$317.92	$5.44M	$1.52M
3168	State of Mika by Virtuals STATE	$0.001516	1.23	$1.52M	$0.001516	$0.001447	$406.77	$1.52M	$1.52M
3169	Didi Bam Bam DDBAM	$0.07231	-0.98	$1.52M	$0.07351	$0.07069	$55.64	$1.52M	$1.52M
3172	Stobox Token STBU	$0.01207 ₿0.0000036	1.70	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01184 ₿0.0000031	$189.62K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3173	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.23	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$283.18K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3177	She Rises AKA	$0.001508	-0.69	$1.5M	$0.001522	$0.001486	$163.96K	$1.5M	$1.5M
3178	Ctrl CTRL	$0.007215	-33.60	$1.58M	$0.01205	$0.006643	$63.22K	$1.82M	$1.58M
3179	VEE VEE	$0.0002408	0.57	$1.5M	$0.0002411	$0.0002347	$1.2K	$1.5M	$1.5M
3181	WAI Combinator by Virtuals WAI	$0.001503	-4.85	$1.5M	$0.001587	$0.001406	$11.56K	$1.5M	$1.5M
3186	Nucleon xCFX XCFX	$0.09547 ₿0.0000056	-3.64	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09461 ₿0.0000053	$53.21 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3187	Wrapped Accumulate WACME	$0.00442 ₿0.00000016	-40.27	$1.49M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.42K ₿0.03	$1.65M ₿43.18	$1.49M ₿38.61
3190	Dor DOR	$0.005559 ₿0.00000031	-6.45	$1.49M ₿20.81	$0.006034 ₿0.00000033	$0.00556 ₿0.00000030	$262.41K ₿1.52	$2.34M ₿118.11	$1.49M ₿20.81
3191	El Dorito DORITO	$0.04469	2.14	$1.49M	$0.04507	$0.04281	$912.3	$1.49M	$1.49M
3193	Verse VERSE	$0.00003928 ₿0.0000000052	-0.72	$1.48M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003878 ₿0.0000000051	$20.44K ₿1.42	$7.64M ₿1.02K	$1.48M ₿67.47
3194	ISLAND Token ISLAND	$0.009146	-7.62	$1.48M	$0.009921	$0.00913	$400.05K	$9.14M	$1.48M
3195	Vesper Finance VSP	$0.1734 ₿0.0000076	36.49	$1.48M ₿65.42	$0.1738 ₿0.0000086	$0.1271 ₿0.0000068	$5.59K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
3196	Aimonica Brands AIMONICA	$0.001475	-4.16	$1.48M	$0.001627	$0.001453	$1.31M	$1.48M	$1.48M
3197	Neoxa NEOX	$0.0001827 ₿0.000000035	-8.54	$1.48M ₿173.71	$0.0001997 ₿0.000000036	$0.0001827 ₿0.000000033	$25.53K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3201	DEUS Finance DEUS	$9.17 ₿0.00051	-3.31	$1.47M ₿76.17	$9.49 ₿0.00051	$9.16 ₿0.00049	$431.44 ₿0.77	$2.77M ₿154.2	$1.47M ₿76.17
3204	XOXNO XOXNO	$0.02669	-0.99	$1.47M	$0.02696	$0.02664	$104.73K	$2.67M	$1.47M
3207	RUSSELL RUSSELL	$0.001507	3.17	$1.46M	$0.00151	$0.001382	$12.46K	$1.46M	$1.46M
3209	ION ION	$68.56 ₿0.0054	4.17	$1.46M ₿116.95	$68.59 ₿0.0057	$65.42 ₿0.0054	$1.52K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3210	Hudi HUDI	$0.0628 ₿0.0000011	4.58	$1.46M ₿0	$0.06292 ₿0.0000011	$0.05934 ₿0.0000011	$773.38 ₿0.04	$4.36M ₿79.58	$1.46M ₿0
3212	Veno ETH VETH	$2,428.9	-0.64	$1.45M	$2,448.39	$2,379.72	$7.83K	$1.45M	$1.45M
3213	Ferro FER	$0.0009776 ₿0.00000013	2.77	$1.45M ₿155.39	$0.0009864 ₿0.00000013	$0.0009492 ₿0.00000013	$12.8K ₿0.17	$4.97M ₿633.07	$1.45M ₿155.39
3214	Kenshi KNS	$0.001688 ₿0.00000047	-12.61	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.18K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3216	UNFK $UNFK	$0.00000001608	-0.86	$1.45M	$0.00000001628	$0.0000000157	$62.14	$1.45M	$1.45M
3219	Safe Haven SHA	$0.00017 ₿0.0000000049	20.11	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.35 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3220	Crashout CRASHOUT	$0.001442	-9.58	$1.44M	$0.001595	$0.001241	$103.71K	$1.44M	$1.44M
3222	Amocucinare AMORE	$0.001597	-1.79	$1.44M	$0.001629	$0.001559	$1.53K	$1.58M	$1.44M
3223	BizAuto BIZA	$0.0004716 ₿0.000000027	1.85	$1.44M ₿0	$0.0004871 ₿0.000000031	$0.0004581 ₿0.000000025	$8.66K ₿41.46	$1.79M	$1.44M ₿0
3225	Decentral Games DG	$0.001538 ₿0.00000057	-0.51	$1.44M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$19.19 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3228	Gari Network GARI	$0.002176 ₿0.00000048	-2.88	$1.44M ₿210.12	$0.002243 ₿0.00000049	$0.002012 ₿0.00000047	$174.39K ₿18	$2.17M ₿482.01	$1.44M ₿210.12
3229	Joystream JOY	$0.001325 ₿0.00000026	-0.75	$1.44M ₿234.77	$0.001336 ₿0.00000026	$0.001324 ₿0.00000025	$57.62K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3231	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8339 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3233	UpOnly UPO	$0.008977 ₿0.0000017	-2.04	$1.44M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$163.04K ₿21.72	$1.44M ₿287.35	$1.44M ₿0
3236	nuco.cloud NCDT	$0.04107 ₿0.000016	-9.00	$1.43M ₿564.46	$0.0452 ₿0.000018	$0.04098 ₿0.000016	$77.12K ₿6.96	$2.05M ₿842.14	$1.43M ₿564.46
3239	Bitcoin Diamond BCD	$0.007501 ₿0.0000019	-72.57	$1.43M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$375.96K ₿0.58	$1.43M ₿408.66	$1.43M ₿366.15
3240	Simps SIMP	$0.001419	-3.50	$1.42M	$0.00147	$0.001379	$667.48	$1.42M	$1.42M
3241	Cardstack CARD	$0.0004742 ₿0.000000010	0.06	$1.42M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$29.71K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3242	SALT SALT	$0.01626 ₿0.00000026	0.65	$1.42M ₿23.56	$0.01628 ₿0.00000033	$0.01583 ₿0.00000024	$440.93 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3243	BarnBridge BOND	$0.1455 ₿0.000059	-1.27	$1.42M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$698.95K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3245	PoolTogether POOL	$0.1977 ₿0.0000070	0.75	$1.42M ₿41.19	$0.1985 ₿0.0000071	$0.1922 ₿0.0000068	$1.86K ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3246	QuantixAI QAI	$99.27 ₿0.000016	0.21	$1.42M ₿0	$99.44 ₿0.000018	$97.76 ₿0.000015	$4.9M ₿0.34	$992.52M ₿1.09	$1.42M ₿0
3247	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3248	Polytrader by Virtuals POLY	$0.001419	0.30	$1.42M	$0.001424	$0.001338	$3.6K	$1.42M	$1.42M
3249	QSTAR Q*	$0.0001476 ₿0.0000000021	-0.80	$1.42M ₿0	$0.000167 ₿0.0000000022	$0.0001433 ₿0.0000000019	$40.34K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3250	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3251	Inter Stable Token IST	$1.01 ₿0.000014	1.43	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.27K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3252	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2662 ₿0.0000024	$0.2608 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3254	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-4.50	$1.41M ₿0	$0.00000353 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.7K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3255	Numogram GNON	$0.001411	-11.35	$1.39M	$0.001611	$0.001389	$988.76K	$1.39M	$1.39M
3256	HeeeHeee HEEHEE	$0.001827	-4.47	$1.41M	$0.001936	$0.001767	$9.57K	$1.41M	$1.41M
3262	Stash Inu STASH	$0.0001491 ₿0.000000024	-3.80	$1.4M ₿0	$0.0001555 ₿0.000000026	$0.0001486 ₿0.000000021	$54.03K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3265	DeepFakeAI FAKEAI	$0.001459 ₿0.00000019	-2.71	$1.4M ₿186.16	$0.001523 ₿0.00000023	$0.001452 ₿0.00000019	$61.18K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3266	Gotti Token GOTTI	$27.91	-0.13	$1.4M	$28.21	$24.49	$6.41K	$1.4M	$1.4M
3267	Raptoreum RTM	$0.0002513 ₿0.000000019	-2.12	$1.4M ₿79.94	$0.0002626 ₿0.000000020	$0.0002455 ₿0.000000019	$29.47K ₿0.3	$5.31M ₿419.79	$1.4M ₿79.94
3268	Swan Chain SWAN	$0.005298	-14.04	$1.39M	$0.006164	$0.005292	$113.17K	$5.3M	$1.39M
3270	Buz Economy BUZ	$0.09272	0.67	$1.39M	$0.0937	$0.09209	$73.54K	$1.39M	$1.39M
3271	TopGoal GOAL	$0.00259 ₿0.0000010	-3.10	$1.39M ₿0	$0.002713 ₿0.0000011	$0.002501 ₿0.0000010	$66.58K ₿1.82	$2.59M	$1.39M ₿0
3274	Ethos ETHOS	$0.0008439	2.82	$1.39M	$0.0009469	$0.0008173	$601.28	$4.22M	$1.39M
3275	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3278	Tri Sigma TRISIG	$0.001383	0.38	$1.38M	$0.001406	$0.001321	$471.77K	$1.38M	$1.38M
3279	21.co Wrapped BTC 21BTC	$106,851	0.21	$1.38M	$106,993	$104,677	$34.19K	$1.38M	$1.38M
3280	Gamma Strategies GAMMA	$0.02121 ₿0.0000027	-10.53	$1.38M ₿181.7	$0.02379 ₿0.0000029	$0.02059 ₿0.0000027	$28.75K ₿1.48	$2.12M ₿279.11	$1.38M ₿181.7
3282	Abyss Token ABYSS	$0.006012 ₿0.00000016	11.53	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005264 ₿0.00000015	$43.32K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3283	GooseFX GOFX	$0.003798 ₿0.00000042	-0.25	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$18.01K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3292	Epik Prime EPIK	$0.001104 ₿0.00000020	-2.46	$1.36M ₿216.08	$0.001167 ₿0.00000020	$0.001086 ₿0.00000020	$122.02K ₿4.69	$2.22M ₿410.41	$1.36M ₿216.08
3293	Navigator Exchange NAVI	$0.4446 ₿0.000011	-3.39	$1.36M ₿34.56	$0.4627 ₿0.000013	$0.4255 ₿0.000010	$15.4K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3294	Decimated DIO	$0.002499 ₿0.00000053	-6.79	$1.36M ₿217.26	$0.002691 ₿0.00000054	$0.002466 ₿0.00000051	$303.22K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3297	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3299	Grape GRP	$0.3025 ₿0.00011	1.84	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$240.06 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3300	TAOlie Coin TAOLIE	$0.001346	-1.29	$1.35M	$0.001377	$0.001238	$1.29K	$1.35M	$1.35M
3302	Lava LAVA	$0.003577 ₿0.00000055	-1.30	$1.35M ₿0	$0.003645 ₿0.00000059	$0.003561 ₿0.00000053	$260.67K ₿4.54	$3.58M ₿558.93	$1.35M ₿0
3303	Paribus PBX	$0.0001792 ₿0.000000033	-6.49	$1.35M ₿238.07	$0.0001918 ₿0.000000035	$0.0001781 ₿0.000000032	$76.76K ₿3.44	$1.66M ₿306.92	$1.35M ₿238.07
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3305	AstroPepeX APX	$0.00002069 ₿0.0000000029	8.73	$1.34M ₿189.99	$0.00002161 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.25K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3306	SafeCoin SAFE	$0.043 ₿0.0000015	-1.85	$1.34M ₿49.01	$0.0449 ₿0.0000016	$0.04241 ₿0.0000012	$341.05 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3309	SocialGood SG	$0.05863 ₿0.00000036	-0.50	$1.34M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.57K ₿0.42	$1.59M ₿9.98	$1.34M ₿8.7
3310	Bingus The Cat BINGUS	$0.001338 ₿0.0000000076	-1.81	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.94K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3312	STEAM STEAM	$0.006684	-2.01	$1.34M	$0.006845	$0.00653	$2.27K	$6.68M	$1.34M
3313	Bitrock BROCK	$0.01331 ₿0.0000026	-2.43	$1.34M ₿266.13	$0.01366 ₿0.0000029	$0.01311 ₿0.0000026	$217.8K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}