Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Thruster THRUST	$0.01758	3.48	$2.21M	$0.01768	$0.01698	$532.23	$8.79M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Decimated DIO	$0.004061 ₿0.00000053	-0.04	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$313.39K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2669	Refund RFD	$0.0000022 ₿0.00000000010	6.56	$2.2M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.84K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2670	Presearch PRE	$0.003733 ₿0.00000030	6.45	$2.2M ₿162.64	$0.003733 ₿0.00000030	$0.00349 ₿0.00000029	$6.68K ₿7.09	$2.99M ₿227.17	$2.2M ₿162.64
2673	LandWolf WOLF	$0.0002277	0.85	$2.19M	$0.0002432	$0.0002163	$687.92K	$2.19M	$2.19M
2674	Witnet WIT	$0.001642 ₿0.00000013	-0.97	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.65K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2675	ION ION	$102.81 ₿0.0054	11.76	$2.19M ₿116.95	$102.73 ₿0.0057	$91.42 ₿0.0054	$4.08K ₿0.07	$2.19M ₿116.95	$2.19M ₿116.95
2676	GET Protocol GET	$0.5222 ₿0.000042	5.89	$2.19M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.2K ₿3.44	$11.97M ₿967.58	$2.19M ₿514.19
2677	Kitten Haimer KHAI	$0.04035 ₿0.000021	8.61	$2.19M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$88.1K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2678	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.07	$2.18M	$1	$0.9959	$488.08K	$2.18M	$2.18M
2679	Guacamole GUAC	$0.00000002214 ₿0.0000000000028	3.27	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$40.07K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2680	Silly Dragon SILLY	$0.002175 ₿0.00000039	1.57	$2.17M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2681	Findora FRA	$0.0001873 ₿0.000000016	-7.67	$2.17M ₿193.48	$0.0002035 ₿0.000000017	$0.0001847 ₿0.000000016	$16.57K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2682	Suicune HSUI	$0.008858 ₿0.00000033	37.50	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.73K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2683	Saber SBR	$0.0009655 ₿0.000000053	-2.96	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.33K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2685	Kenshi KNS	$0.002517 ₿0.00000047	1.65	$2.17M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.56K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2686	Osmosis allETH ETH	$1,806.86	3.04	$2.16M	$1,824.9	$1,753.12	$1.08M	$2.16M	$2.16M
2687	QSTAR Q*	$0.0002255 ₿0.0000000021	4.50	$2.16M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.8K ₿1.03	$2.26M ₿21.99	$2.16M ₿0
2688	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	AVINOC AVINOC	$0.01293 ₿0.0000015	13.06	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2690	Wisdomise AI WSDM	$0.004426	1.70	$2.16M	$0.004549	$0.004113	$1M	$4.43M	$2.16M
2691	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.88	$2.16M	$1.02	$0.9867	$6.29K	$2.16M	$2.16M
2692	BRN Metaverse BRN	$0.08508 ₿0.0000095	1.81	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$307.27K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2693	Spacemesh $SMH	$0.02993 ₿0.000048	1.37	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$882.64K ₿10.88	$2.15M	$2.15M ₿0
2695	Stobox Token STBU	$0.01595 ₿0.0000036	5.78	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.72K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2696	AI Network AIN	$0.007973 ₿0.00000054	-2.29	$2.15M ₿138.93	$0.008224 ₿0.00000058	$0.007973 ₿0.00000053	$123.28K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2697	Verse VERSE	$0.00006935 ₿0.0000000052	17.52	$2.14M ₿67.47	$0.00006936 ₿0.0000000055	$0.00005899 ₿0.0000000051	$92.07K ₿1.42	$13.48M ₿1.02K	$2.14M ₿67.47
2698	NavCoin NAV	$0.02777 ₿0.0000011	-0.65	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$50.83K ₿0.62	$2.14M	$2.14M ₿86.38
2699	Gala Film FILM	$0.01728	27.76	$2.14M	$0.01758	$0.01227	$5.01K	$2.14M	$2.14M
2700	FAYA FAYA	$0.0000002006 ₿0.0000000000032	0.62	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2701	Ctrl CTRL	$0.01039	5.01	$2.14M	$0.01148	$0.009898	$29.86K	$2.49M	$2.14M
2702	UNKJD MBS	$0.00341 ₿0.00000030	-3.86	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.5K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2703	Commune AI COMAI	$0.03007 ₿0.000018	2.07	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.28K ₿6.9	$30.08M ₿18.4K	$2.12M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.44	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.95K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.34	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.93K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2707	Build On BNB BOB	$0.000000005025	-7.18	$2.11M	$0.000000005521	$0.000000004513	$247.35K	$2.11M	$2.11M
2709	Silk SILK	$1.34 ₿0.000016	-0.07	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.09K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2711	Strategic Bitcoin Reserve SBR	$0.0998	7.99	$2.1M	$0.1021	$0.0919	$335.27K	$2.1M	$2.1M
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.96K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Kasper KASPER	$0.00007313	6.44	$2.1M	$0.00007465	$0.00006436	$146.51K	$2.1M	$2.1M
2718	Crashout CRASHOUT	$0.002097	27.58	$2.1M	$0.002193	$0.001584	$163.81K	$2.1M	$2.1M
2721	Bitrock BROCK	$0.02108 ₿0.0000026	-0.14	$2.09M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$330.68K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2723	Evmos EVMOS	$0.004081 ₿0.0000010	12.71	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.54M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2724	Numogram GNON	$0.002083	-2.12	$2.08M	$0.002476	$0.002066	$4.62M	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	XOXNO XOXNO	$0.03841	-9.04	$2.08M	$0.04223	$0.03706	$68.69K	$3.84M	$2.08M
2728	Data Lake LAKE	$0.001381 ₿0.00000033	-6.99	$2.08M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.68K ₿3.19	$3.45M ₿840.17	$2.08M ₿303.09
2729	MEMENTO•MORI (Runes) MORI	$0.02072	-5.78	$2.07M	$0.02241	$0.02007	$2.18K	$2.07M	$2.07M
2732	Rave KRAV	$0.002065 ₿0.00000062	4.44	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001978 ₿0.00000059	$470.73 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2735	CatSlap SLAP	$0.0005196	3.96	$2.05M	$0.0005209	$0.0004998	$2.87K	$3.92M	$2.05M
2736	Probit Token PROB	$0.07399 ₿0.0000015	-3.58	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2737	Forgotten Playland FP	$0.0005263 ₿0.00000071	4.63	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$455.2K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2739	STARS STARS	$0.00004831	-13.04	$2.03M	$0.00005624	$0.00004309	$50.84K	$2.03M	$2.03M
2743	Uniswap Protocol UNI	$0.002021 ₿0.00022	73.16	$2.02M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$856.17K ₿0	$2.02M	$2.02M ₿5.54K
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07006 ₿0.00000073	$0.06421 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Hapi HAPI	$2.76 ₿0.00037	-2.81	$2.02M ₿266.25	$2.84 ₿0.00039	$2.67 ₿0.00036	$69.13K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2746	W Coin WCO	$0.000706	-25.15	$2.02M	$0.0009976	$0.0006503	$43.24K	$6.96M	$2.02M
2747	Crash On Base CRASH	$0.002108	32.07	$2.02M	$0.002161	$0.001596	$30.83K	$2.02M	$2.02M
2748	Trog TROG	$0.000004789	16.43	$2.02M	$0.000004799	$0.000004089	$40.43K	$2.02M	$2.02M
2750	Berry BERRY	$0.000205 ₿0.0000000074	14.14	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.000179 ₿0.0000000072	$950.49K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2751	Nekocoin ((=ↀωↀ=))	$0.001156	6.06	$2.01M	$0.001179	$0.001087	$440.69	$3.12M	$2.01M
2754	LandX Governance Token LNDX	$0.1534 ₿0.000031	-2.81	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$271.35K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2755	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2756	Exactly Protocol EXA	$0.6807 ₿0.000020	4.12	$2M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.93K ₿0.05	$6.81M ₿203.69	$2M ₿4.27
2757	Mystery MYSTERY	$0.000000004796	10.48	$2.02M	$0.00000000517	$0.000000004291	$1.22M	$2.02M	$2.02M
2761	Brainlet BRAINLET	$0.002004	7.25	$2M	$0.002126	$0.001821	$314.66K	$2M	$2M
2762	OpenOcean OOE	$0.003954 ₿0.00000029	-0.18	$1.99M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.88K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09493 ₿0.000039	-6.65	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2766	Beets Staked Sonic STS	$0.5551	8.84	$1.99M	$0.5618	$0.5076	$9.15M	$1.99M	$1.99M
2767	Settled EthXY Token SEXY	$0.01984 ₿0.000022	-11.48	$1.98M ₿0	$0.02241 ₿0.000024	$0.01881 ₿0.000021	$30.91K ₿5.74	$1.98M	$1.98M ₿0
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.68	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$365.69 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.26	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.92K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2772	Neoxa NEOX	$0.0002588 ₿0.000000035	2.76	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$43.12K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2774	Polkadex PDEX	$0.2635 ₿0.000011	38.04	$1.97M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.25K ₿2.84	$1.97M ₿84.81	$1.97M ₿84.81
2776	Unmarshal MARSH	$0.02969 ₿0.0000033	-5.23	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$424.36K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2777	ICB Network ICBX	$0.0002445	-2.62	$1.96M	$0.0002618	$0.0002445	$15.69K	$24.45M	$1.96M
2778	Chickencoin CHKN	$0.00000002839 ₿0.0000000000072	2.73	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.48K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2781	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$634.72K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2782	IRISnet IRIS	$0.001185 ₿0.00000054	1.30	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$88.59K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2783	Whine Coin WHINE	$0.00002163	1.84	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2784	Optimus AI OPTI	$0.01943 ₿0.0000041	4.89	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.04K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	DexKit KIT	$0.1936 ₿0.0000055	3.19	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1873 ₿0.0000054	$395.02 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2787	The Big Five BFT	$0.00001963 ₿0.0000000068	-4.98	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.1K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2789	governance ZIL GZIL	$3.46 ₿0.000083	5.24	$1.94M ₿46.98	$3.46 ₿0.000087	$3.28 ₿0.000083	$23.58 ₿0.02	$2.5M ₿60.64	$1.94M ₿46.98
2792	Spheroid Universe SPH	$0.0007264 ₿0.000000042	16.01	$1.92M ₿93.32	$0.0007266 ₿0.000000043	$0.0006262 ₿0.000000041	$132.76 ₿0.83	$1.92M ₿93.32	$1.92M ₿93.32
2793	BoxBet BXBT	$0.02244 ₿0.0000026	3.18	$1.92M ₿201.19	$0.02366 ₿0.0000027	$0.02175 ₿0.0000026	$164.77K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2794	Vapor VAPOR	$0.001913	-2.07	$1.92M	$0.001976	$0.001857	$19.59K	$1.92M	$1.92M
2795	sci-hub SCIHUB	$0.001911	-1.59	$1.91M	$0.001949	$0.001892	$888.12K	$1.91M	$1.91M
2796	Tensorium TNSR	$0.001903	18.98	$1.9M	$0.002153	$0.001586	$86.39K	$1.9M	$1.9M
2798	Gala Music MUSIC	$0.0131 ₿0.0000017	4.73	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$80.75K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2799	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	2.30	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$254.4 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2800	Spice SFI	$23.81 ₿0.00048	0.11	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.76K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2801	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008959 ₿0.000000094	$0.008648 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2802	UX Chain UX	$0.0004284 ₿0.000000063	8.66	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.52K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2804	FATCAT $FATCAT	$0.00207	4.93	$1.89M	$0.002084	$0.001964	$23.27K	$2.07M	$1.89M
2805	Twin Protocol TWIN	$0.007155	-1.67	$1.88M	$0.008358	$0.007027	$32.06K	$7.16M	$1.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}