Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Neoxa NEOX	$0.00006234 ₿0.00000000065	-2.19	$593.05K ₿6.23	$0.00006682 ₿0.00000000069	$0.00006056 ₿0.00000000063	$11.81K ₿0.12	$593.16K ₿6.23	$593.05K ₿6.23
4467	Chihuahua Chain HUAHUA	$0.0000052 ₿0.000000000054	6.65	$593.41K ₿6.22	$0.00000529 ₿0.000000000055	$0.000004819 ₿0.000000000050	$3.18K ₿0.03	$631.89K ₿6.63	$593.41K ₿6.22
4468	Mazze MAZZE	$0.0002263 ₿0.0000000022	72.25	$592.71K ₿5.96	$0.0002285 ₿0.0000000023	$0.0001314 ₿0.0000000013	$100.91K ₿1	$1.1M ₿11.02	$592.71K ₿5.96
4469	Music by Virtuals MUSIC	$0.0005936 ₿0.0000000061	-7.34	$592.62K ₿6.18	$0.0006448 ₿0.0000000068	$0.0005583 ₿0.0000000058	$9.24K ₿0.09	$592.62K ₿6.18	$592.62K ₿6.18
4471	Luna Inu LINU	$0.00000000079 ₿0.0000000000000083	-1.09	$592.01K ₿6.24	$0.000000000808 ₿0.0000000000000084	$0.000000000785 ₿0.0000000000000082	$1.05K ₿0.01	$790.22K ₿8.33	$592.01K ₿6.24
4472	Seedworld SWORLD	$0.00007181 ₿0.00000000075	-1.93	$592.23K ₿6.23	$0.00007425 ₿0.00000000078	$0.00007179 ₿0.00000000075	$657.63 ₿0.01	$1.44M ₿15.14	$592.23K ₿6.23
4473	LIF3 LSHARE (OLD) LSHARE	$20.22 ₿0.00021	-1.96	$591.36K ₿6.19	$20.77 ₿0.00021	$12.59 ₿0.00013	$210.16 ₿0	$1.42M ₿14.81	$591.36K ₿6.19
4478	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4479	Bozo Benk BOZO	$0.0007348 ₿0.0000000077	-20.80	$590.07K ₿6.19	$0.0009287 ₿0.0000000097	$0.0006741 ₿0.0000000070	$7.23K ₿0.08	$590.07K ₿6.19	$590.07K ₿6.19
4483	Kasper KASPER	$0.00002036 ₿0.00000000021	5.76	$590.29K ₿6.12	$0.00002067 ₿0.00000000021	$0.00001925 ₿0.00000000020	$60.48K ₿0.65	$590.29K ₿6.12	$590.29K ₿6.12
4485	Karat KAT	$0.0005366 ₿0.0000000056	-4.74	$585.33K ₿6.17	$0.0005645 ₿0.0000000059	$0.0005172 ₿0.0000000054	$12.13K ₿0.13	$1.05M ₿11.09	$585.33K ₿6.17
4488	X2Y2 X2Y2	$0.001549 ₿0.000000016	1.29	$585.02K ₿6.03	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$144.43K ₿1.5	$1.55M ₿15.97	$585.02K ₿6.03
4492	Vector Smart Gas VSG	$0.00008987 ₿0.00000000093	0.59	$579.13K ₿6.09	$0.00008995 ₿0.00000000094	$0.00008919 ₿0.00000000093	$144.47K ₿1.51	$579.13K ₿6.09	$579.13K ₿6.09
4493	Nominex NMX	$0.00258 ₿0.000000027	0.35	$578.38K ₿6.09	$0.002596 ₿0.000000027	$0.002567 ₿0.000000026	$92.45 ₿0	$578.38K ₿6.09	$578.38K ₿6.09
4494	Lumerin LMR	$0.0009155 ₿0.0000000096	-3.25	$579.11K ₿6.09	$0.0009462 ₿0.0000000099	$0.0009131 ₿0.0000000095	$326.8 ₿0	$915.52K ₿9.62	$579.11K ₿6.09
4496	Stride Staked Osmo STOSMO	$0.08008 ₿0.00000083	0.44	$578.34K ₿6.06	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$2.23K ₿0.02	$578.34K ₿6.06	$578.34K ₿6.06
4497	PINO PINO	$0.0005805 ₿0.0000000061	1.76	$574.61K ₿6.07	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$7.09K ₿0.07	$574.61K ₿6.07	$574.61K ₿6.07
4499	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.01*	$577.59K ₿6.07	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.37 ₿0.01	$577.59K ₿6.07	$577.59K ₿6.07
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	UnlockProtocolToken UP	$0.002066 ₿0.000000021	-2.90	$576.44K ₿6.07	$0.002127 ₿0.000000022	$0.002066 ₿0.000000021	$1.9 ₿0	$2.07M ₿21.76	$576.44K ₿6.07
4502	Bficoin BFIC	$0.3048 ₿0.0000032	-15.29	$576.16K ₿6.06	$0.36 ₿0.0000037	$0.3048 ₿0.0000031	$68.36 ₿0	$6.4M ₿67.33	$576.16K ₿6.06
4503	Memes AI MEMESAI	$0.0005754 ₿0.0000000060	1.28	$575.32K ₿6.05	$0.0005771 ₿0.0000000060	$0.0005585 ₿0.0000000058	$60.05K ₿0.63	$575.32K ₿6.05	$575.32K ₿6.05
4504	Merit Circle MC	$0.04831 ₿0.00000050	-1.67	$575.55K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$575.55K ₿6.06	$575.55K ₿6.06
4506	Catbal CATBAL	$0.5746 ₿0.0000060	0.92	$574.25K ₿6.05	$0.5798 ₿0.0000061	$0.5648 ₿0.0000059	$6.15K ₿0.07	$574.25K ₿6.05	$574.25K ₿6.05
4508	Chinese Doge Wow CHIDO	$0.0006033 ₿0.0000000063	-1.02	$574.48K ₿6.05	$0.0006158 ₿0.0000000064	$0.0006003 ₿0.0000000062	$280.59 ₿0	$574.48K ₿6.05	$574.48K ₿6.05
4510	Orbitt Token ORBT	$0.03819 ₿0.00000040	1.65	$573.88K ₿6.01	$0.03841 ₿0.00000040	$0.03741 ₿0.00000039	$49.97 ₿0	$768.25K ₿8.05	$573.88K ₿6.01
4511	PROOF Platform PROOF	$0.04918 ₿0.00000051	-1.40	$573.77K ₿6.04	$0.05005 ₿0.00000052	$0.04846 ₿0.00000050	$4.97K ₿0.05	$1.51M ₿15.94	$573.77K ₿6.04
4513	Saakuru SKR	$0.0008167 ₿0.0000000086	-38.17	$573.63K ₿6.04	$0.001332 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.13K ₿0.04	$815.66K ₿8.59	$573.63K ₿6.04
4515	LandWolf WOLF	$0.00005696 ₿0.00000000060	1.59	$569.8K ₿6.01	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$55.86 ₿0	$569.8K ₿6.01	$569.8K ₿6.01
4518	NikolAI NIKO	$0.000572 ₿0.0000000060	-5.62	$573.23K ₿6.04	$0.0006061 ₿0.0000000063	$0.0005719 ₿0.0000000059	$12.2K ₿0.13	$573.23K ₿6.04	$573.23K ₿6.04
4521	Deep Whales AI DEEPAI	$0.005705 ₿0.000000059	4.91	$571.01K ₿5.98	$0.005712 ₿0.000000059	$0.005355 ₿0.000000056	$1.9K ₿0.02	$571.01K ₿5.98	$571.01K ₿5.98
4523	Alongside Crypto Market Index AMKT	$240.6 ₿0.0025	-8.71	$570.74K ₿6	$278.3 ₿0.0029	$209.36 ₿0.0022	$4.16K ₿0.05	$570.74K ₿6	$570.74K ₿6
4524	Sphynx Labs SPHYNX	$0.0003792 ₿0.0000000039	-0.26	$569.69K ₿5.99	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.93 ₿0	$569.69K ₿5.99	$569.69K ₿5.99
4525	QSTAR Q*	$0.00005925 ₿0.00000000062	-12.24	$568.66K ₿6.03	$0.0000686 ₿0.00000000071	$0.00005899 ₿0.00000000062	$49.61K ₿0.53	$592.6K ₿6.28	$568.66K ₿6.03
4526	PoolTogether POOL	$0.07923 ₿0.00000083	-0.34	$568.29K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000082	$579.89 ₿0.01	$792.32K ₿8.35	$568.29K ₿5.99
4527	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4532	ISKRA Token ISK	$0.001135 ₿0.000000011	-0.46	$565.88K ₿5.95	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$42.17K ₿0.45	$1.13M ₿11.91	$565.88K ₿5.95
4533	Dasha VVAIFU	$0.0005698 ₿0.0000000059	-0.05	$566.01K ₿5.95	$0.0005752 ₿0.0000000060	$0.000562 ₿0.0000000058	$514.91K ₿5.21	$566.01K ₿5.95	$566.01K ₿5.95
4536	Nabox NABOX	$0.00000269 ₿0.000000000028	0.43	$561.87K ₿5.93	$0.000002709 ₿0.000000000028	$0.000002669 ₿0.000000000027	$73.65 ₿0	$2.69M ₿28.38	$561.87K ₿5.93
4537	ZeroLend ZERO	$0.00000679 ₿0.000000000071	-75.68	$564.47K ₿5.94	$0.00002792 ₿0.00000000029	$0.00000672 ₿0.000000000071	$7.52K ₿0.08	$678.47K ₿7.14	$564.47K ₿5.94
4542	PsyDAO PSY	$0.009687 ₿0.00000010	2.57	$563.37K ₿5.94	$0.009771 ₿0.00000010	$0.009413 ₿0.000000098	$676.01 ₿0.01	$989.41K ₿10.43	$563.37K ₿5.94
4545	Pepe Trump PTRUMP	$0.0005663 ₿0.0000000059	2.46	$562.43K ₿5.93	$0.0005696 ₿0.0000000059	$0.0005201 ₿0.0000000054	$4.05K ₿0.04	$562.43K ₿5.93	$562.43K ₿5.93
4547	QuiverX QRX	$0.006148 ₿0.000000064	-1.01	$560.03K ₿5.91	$0.006273 ₿0.000000065	$0.006135 ₿0.000000064	$170.45 ₿0	$614.75K ₿6.48	$560.03K ₿5.91
4549	Bird Dog BIRDDOG	$0.000001329 ₿0.000000000014	0.29	$561.16K ₿5.92	$0.000001349 ₿0.000000000014	$0.00000132 ₿0.000000000013	$774.06 ₿0.01	$561.16K ₿5.92	$561.16K ₿5.92
4550	Regen REGEN	$0.00378 ₿0.000000039	1.68	$560.92K ₿5.9	$0.003807 ₿0.000000040	$0.003704 ₿0.000000038	$241.35 ₿0	$560.92K ₿5.9	$560.92K ₿5.9
4554	RMRK RMRK	$0.0636 ₿0.00000067	-28.66	$558.06K ₿5.88	$0.08952 ₿0.00000093	$0.04841 ₿0.00000050	$1.77K ₿0.02	$636.82K ₿6.71	$558.06K ₿5.88
4556	Feathercoin FTC	$0.001899 ₿0.000000020	-8.26	$552.96K ₿6.01	$0.005139 ₿0.000000053	$0.001708 ₿0.000000017	$19.07 ₿0	$553.25K ₿6.02	$552.96K ₿6.01
4557	catownkimono COK	$0.0000005577 ₿0.0000000000058	99.85	$556.9K ₿5.83	$0.0000005585 ₿0.0000000000058	$0.0000002762 ₿0.0000000000028	$188.5K ₿2.04	$556.9K ₿5.83	$556.9K ₿5.83
4558	Jarvis Reward Token JRT	$0.0014 ₿0.000000014	-18.03	$556.06K ₿5.85	$0.00175 ₿0.000000018	$0.001392 ₿0.000000014	$80.1 ₿0	$791.17K ₿8.33	$556.06K ₿5.85
4561	Wefi WEFI	$0.01323 ₿0.00000013	0.44	$553.86K ₿5.82	$0.01335 ₿0.00000013	$0.01312 ₿0.00000013	$2.06K ₿0.02	$1.32M ₿13.91	$553.86K ₿5.82
4564	ZMINE ZMN	$0.01348 ₿0.00000014	-0.20	$553.27K ₿5.82	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$312.86 ₿0	$553.27K ₿5.82	$553.27K ₿5.82
4565	PLAY PLAY	$0.0007427 ₿0.0000000078	-1.15	$553.02K ₿5.82	$0.0007559 ₿0.0000000079	$0.0007406 ₿0.0000000077	$55.98 ₿0	$743.24K ₿7.82	$553.02K ₿5.82
4566	ApeScreener APES	$0.005523 ₿0.000000058	-0.78	$552.41K ₿5.82	$0.005609 ₿0.000000058	$0.00549 ₿0.000000057	$210.81 ₿0	$552.41K ₿5.82	$552.41K ₿5.82
4568	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4569	Hacash HAC	$0.3367 ₿0.0000035	0.45	$551.79K ₿5.8	$0.3506 ₿0.0000036	$0.3071 ₿0.0000032	$19.92K ₿0.21	$552.22K ₿5.81	$551.79K ₿5.8
4577	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4578	CyberDEX CYDX	$0.001638 ₿0.000000017	-0.26	$547.84K ₿5.76	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.38K ₿0.04	$2.62M ₿27.56	$547.84K ₿5.76
4579	Gala Music MUSIC	$0.003418 ₿0.000000035	9.96	$548.87K ₿5.77	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$88.11 ₿0	$548.87K ₿5.77	$548.87K ₿5.77
4581	SafeMoon Inu SMI	$0.0000005478 ₿0.0000000000057	0.81	$547.86K ₿5.73	$0.0000005497 ₿0.0000000000057	$0.0000005419 ₿0.0000000000056	$2.36 ₿0	$547.86K ₿5.73	$547.86K ₿5.73
4582	Kabila KBL	$0.002433 ₿0.000000025	-1.98	$546.97K ₿5.75	$0.002482 ₿0.000000025	$0.00237 ₿0.000000025	$115.63 ₿0	$2.41M ₿25.33	$546.97K ₿5.75
4584	TasteNFT TASTE	$0.000000000903 ₿0.0000000000000095	-0.59	$545.62K ₿5.74	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.47 ₿0	$903.21K ₿9.51	$545.62K ₿5.74
4586	My DeFi Pet DPET	$0.01084 ₿0.00000011	-12.02	$544.69K ₿5.74	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.28K ₿0.16	$1.08M ₿11.42	$544.69K ₿5.74
4587	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4589	ArbiPad ARBI	$0.00009969 ₿0.0000000011	0	$543.85K ₿6.19	$0	$0	$0 ₿0	$996.98K ₿11.34	$543.85K ₿6.19
4592	LeverFi LEVER	$0.00001552 ₿0.00000000016	-9.57	$543.37K ₿5.71	$0.00001716 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.19K ₿3.31	$543.38K ₿5.71	$543.37K ₿5.71
4593	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4595	Tron Bull Coin TBULL	$0.0005429 ₿0.0000000057	-2.24	$542.64K ₿5.72	$0.0005703 ₿0.0000000059	$0.0005409 ₿0.0000000056	$7.08K ₿0.07	$542.64K ₿5.72	$542.64K ₿5.72
4597	MahaDAO MAHA	$0.08199 ₿0.00000086	-1.85	$541.42K ₿5.74	$0.08684 ₿0.00000091	$0.08199 ₿0.00000085	$65.72K ₿0.69	$811.71K ₿8.61	$541.42K ₿5.74
4605	She Rises AKA	$0.0005352 ₿0.0000000056	0.76	$538.46K ₿5.65	$0.0005435 ₿0.0000000056	$0.0005271 ₿0.0000000055	$462.43 ₿0	$538.46K ₿5.65	$538.46K ₿5.65
4606	Bomber Coin BCOIN	$0.006137 ₿0.000000064	0.69	$538.05K ₿5.67	$0.006267 ₿0.000000065	$0.006083 ₿0.000000063	$494.41 ₿0.01	$607.63K ₿6.4	$538.05K ₿5.67
4608	REVV REVV	$0.0004825 ₿0.0000000050	0.56	$535.71K ₿5.66	$0.0004877 ₿0.0000000051	$0.0004775 ₿0.0000000050	$1.24K ₿0.01	$1.45M ₿15.29	$535.71K ₿5.66
4613	Black Dragon BLACKDRAGON	$0.000000006888 ₿0.000000000000072	-2.62	$534.56K ₿5.63	$0.000000007087 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$13.82K ₿0.15	$534.56K ₿5.63	$534.56K ₿5.63
4614	Doggo DOGGO	$0.000001269 ₿0.000000000013	8.21	$532.53K ₿5.59	$0.000001309 ₿0.000000000013	$0.000001109 ₿0.000000000011	$60.92K ₿0.64	$532.53K ₿5.59	$532.53K ₿5.59
4615	PlotX PLOT	$0.005121 ₿0.000000053	-0.15	$533.87K ₿5.61	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$194 ₿0	$1.02M ₿10.77	$533.87K ₿5.61
4616	SALT SALT	$0.006089 ₿0.000000064	0.32	$533.6K ₿5.58	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$115.81 ₿0	$731.97K ₿7.66	$533.6K ₿5.58
4617	Suncat SUNCAT	$0.0005431 ₿0.0000000057	-8.22	$543.23K ₿5.71	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$925.2K ₿10.44	$543.23K ₿5.71	$543.23K ₿5.71
4618	Altair AIR	$0.001353 ₿0.000000014	-0.48	$533.26K ₿5.76	$0.00142 ₿0.000000014	$0.001342 ₿0.000000014	$739.37 ₿0.01	$640.96K ₿6.92	$533.26K ₿5.76
4620	Wam WAM	$0.0007825 ₿0.0000000082	14.67	$531.93K ₿5.6	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$46.53K ₿0.49	$782.85K ₿8.23	$531.93K ₿5.6
4623	Lava LAVA	$0.001368 ₿0.000000014	-1.39	$530.97K ₿5.54	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.44K ₿0.13	$1.37M ₿14.27	$530.97K ₿5.54
4624	Factor FCTR	$0.0352 ₿0.00000037	-0.35	$529.42K ₿5.56	$0.03562 ₿0.00000037	$0.03507 ₿0.00000036	$957.85 ₿0.01	$3.53M ₿37.06	$529.42K ₿5.56
4625	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000010	-0.21	$528.9K ₿5.56	$0.9936 ₿0.000010	$0.9921 ₿0.000010	$10.12 ₿0	$528.9K ₿5.56	$528.9K ₿5.56
4628	DeepFakeAI FAKEAI	$0.0005496 ₿0.0000000057	1.40	$527.29K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005412 ₿0.0000000056	$1.01K ₿0.01	$527.29K ₿5.55	$527.29K ₿5.55
4630	Wall Street Memes WSM	$0.0002797 ₿0.0000000029	1.06	$526.42K ₿5.54	$0.0002802 ₿0.0000000029	$0.0002765 ₿0.0000000028	$20.21 ₿0	$559.41K ₿5.89	$526.42K ₿5.54
4635	Anon ANON	$0.0005257 ₿0.0000000056	-2.17	$525.78K ₿5.61	$0.0005594 ₿0.0000000058	$0.0005257 ₿0.0000000055	$85.64K ₿0.9	$525.78K ₿5.61	$525.78K ₿5.61
4637	Nuls NULS	$0.004601 ₿0.000000048	-17.21	$525.59K ₿5.52	$0.005559 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.94K ₿6.45	$525.59K ₿5.52
4641	WiFi Map WIFI	$0.000887 ₿0.0000000094	-2.91	$522.64K ₿5.56	$0.0009139 ₿0.0000000096	$0.000887 ₿0.0000000092	$8.31K ₿0.09	$887.02K ₿9.44	$522.64K ₿5.56
4642	Wing Finance WING	$0.09597 ₿0.0000010	-2.68	$521.12K ₿5.5	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$78.06K ₿0.82	$733.04K ₿7.74	$521.12K ₿5.5
4646	Kava Lend HARD	$0.003866 ₿0.000000040	-7.50	$521.18K ₿5.49	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.84K ₿0.18	$773.31K ₿8.15	$521.18K ₿5.49
4649	Cheese CHEESE	$0.0005165 ₿0.0000000054	-9.05	$516.57K ₿5.45	$0.0005788 ₿0.0000000060	$0.0005025 ₿0.0000000052	$4.51K ₿0.05	$516.57K ₿5.45	$516.57K ₿5.45
4651	BananaCat BCAT	$0.0005499 ₿0.0000000057	-3.46	$519.45K ₿5.46	$0.0005696 ₿0.0000000059	$0.0005498 ₿0.0000000057	$81.63K ₿0.86	$519.45K ₿5.46	$519.45K ₿5.46
4654	Script Network SCPT	$0.0005636 ₿0.0000000059	-0.39	$518.3K ₿5.45	$0.0005677 ₿0.0000000060	$0.0005635 ₿0.0000000058	$89.53K ₿0.93	$548.18K ₿5.77	$518.3K ₿5.45
4657	BitcoinBam BTCBAM	$0.03229 ₿0.00000033	0.04	$517.71K ₿5.44	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$31.98K ₿0.33	$678.19K ₿7.13	$517.71K ₿5.44
4658	WATER Coin WATER	$0.00000704 ₿0.000000000074	1.05	$517.26K ₿5.43	$0.000007109 ₿0.000000000074	$0.000006909 ₿0.000000000072	$248.03 ₿0	$517.26K ₿5.43	$517.26K ₿5.43
4659	Wagerr WGR	$0.001986 ₿0.000000020	-0.62	$517.58K ₿5.43	$0.001998 ₿0.000000021	$0.001978 ₿0.000000020	$15.24 ₿0	$0	$517.58K ₿5.43
4662	AsMatch ASM	$0.02867 ₿0.00000030	5.84	$515.99K ₿5.47	$0.02923 ₿0.00000030	$0.02709 ₿0.00000028	$44.75K ₿0.47	$2.86M ₿30.36	$515.99K ₿5.47
4663	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,281.15 ₿0.034	-1.02	$515.76K ₿5.42	$3,315.07 ₿0.034	$3,268.65 ₿0.034	$1.81K ₿0.02	$515.76K ₿5.42	$515.76K ₿5.42
4667	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4669	Loom Network (NEW) LOOM	$0.0004146 ₿0.0000000043	-12.35	$515.39K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.08K ₿0.06	$539.06K ₿5.66	$515.39K ₿5.41
4670	Fcode AI FCOD	$0.001702 ₿0.000000017	0.73	$510.72K ₿5.39	$0.001716 ₿0.000000017	$0.00167 ₿0.000000017	$31.6K ₿0.33	$1.19M ₿12.58	$510.72K ₿5.39
4671	Yaku YAKU	$0.001037 ₿0.000000010	-4.51	$513.69K ₿5.4	$0.001086 ₿0.000000011	$0.001022 ₿0.000000010	$370.11 ₿0	$518.57K ₿5.45	$513.69K ₿5.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}