Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Seedworld SWORLD	$0.000072 ₿0.00000000075	-1.64	$592.69K ₿6.23	$0.00007425 ₿0.00000000078	$0.00007179 ₿0.00000000075	$751.5 ₿0.01	$1.44M ₿15.14	$592.69K ₿6.23
4469	Chihuahua Chain HUAHUA	$0.0000052 ₿0.000000000054	7.18	$591.86K ₿6.22	$0.00000529 ₿0.000000000055	$0.000004819 ₿0.000000000050	$3.18K ₿0.03	$630.24K ₿6.63	$591.86K ₿6.22
4470	StellaSwap STELLA	$0.005129 ₿0.000000053	32.29	$591.64K ₿6.22	$0.005746 ₿0.000000060	$0.003862 ₿0.000000040	$15.78K ₿0.17	$591.64K ₿6.22	$591.64K ₿6.22
4473	LIF3 LSHARE (OLD) LSHARE	$20.22 ₿0.00021	-1.70	$591.36K ₿6.19	$20.77 ₿0.00021	$12.59 ₿0.00013	$210.16 ₿0	$1.42M ₿14.81	$591.36K ₿6.19
4476	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4477	Kasper KASPER	$0.00002027 ₿0.00000000021	3.27	$589.8K ₿6.12	$0.00002067 ₿0.00000000021	$0.00001925 ₿0.00000000020	$60.22K ₿0.65	$589.8K ₿6.12	$589.8K ₿6.12
4478	Bozo Benk BOZO	$0.0007362 ₿0.0000000077	-20.78	$588.48K ₿6.19	$0.0009293 ₿0.0000000097	$0.0006741 ₿0.0000000070	$7.25K ₿0.08	$588.48K ₿6.19	$588.48K ₿6.19
4479	Fud the Pug FUD	$0.00000001022 ₿0.00000000000010	3.85	$587.75K ₿6.18	$0.00000001065 ₿0.00000000000011	$0.000000009803 ₿0.00000000000010	$1.64K ₿0.02	$771.63K ₿8.12	$587.75K ₿6.18
4480	Music by Virtuals MUSIC	$0.0005886 ₿0.0000000061	-9.98	$587.37K ₿6.18	$0.0006566 ₿0.0000000068	$0.0005583 ₿0.0000000058	$9.17K ₿0.09	$587.37K ₿6.18	$587.37K ₿6.18
4483	Karat KAT	$0.0005366 ₿0.0000000056	-4.95	$586.61K ₿6.17	$0.0005645 ₿0.0000000059	$0.0005172 ₿0.0000000054	$12.11K ₿0.13	$1.05M ₿11.09	$586.61K ₿6.17
4487	Alongside Crypto Market Index AMKT	$245.56 ₿0.0025	-6.83	$582.57K ₿6	$278.3 ₿0.0029	$209.36 ₿0.0022	$4.84K ₿0.05	$582.57K ₿6	$582.57K ₿6
4492	Nominex NMX	$0.002585 ₿0.000000027	0.28	$579.39K ₿6.09	$0.002596 ₿0.000000027	$0.002567 ₿0.000000026	$132.17 ₿0	$579.39K ₿6.09	$579.39K ₿6.09
4493	Lumerin LMR	$0.0009154 ₿0.0000000096	-3.25	$579.08K ₿6.09	$0.0009462 ₿0.0000000099	$0.0009131 ₿0.0000000095	$326.78 ₿0	$915.48K ₿9.62	$579.08K ₿6.09
4494	PINO PINO	$0.0005847 ₿0.0000000061	1.79	$577.61K ₿6.07	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$7.04K ₿0.07	$577.61K ₿6.07	$577.61K ₿6.07
4496	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.01*	$577.65K ₿6.07	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.25 ₿0.01	$577.65K ₿6.07	$577.65K ₿6.07
4497	X2Y2 X2Y2	$0.001529 ₿0.000000016	1.31	$577.44K ₿6.03	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$142.57K ₿1.5	$1.53M ₿15.97	$577.44K ₿6.03
4498	Stride Staked Osmo STOSMO	$0.07995 ₿0.00000083	0.03	$577.33K ₿6.06	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$2.23K ₿0.02	$577.33K ₿6.06	$577.33K ₿6.06
4499	UnlockProtocolToken UP	$0.00207 ₿0.000000021	-2.71	$577.3K ₿6.07	$0.002127 ₿0.000000022	$0.002066 ₿0.000000021	$1.9 ₿0	$2.07M ₿21.76	$577.3K ₿6.07
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Vector Smart Gas VSG	$0.00008969 ₿0.00000000093	-0.03	$577.09K ₿6.09	$0.00008995 ₿0.00000000094	$0.00008919 ₿0.00000000093	$144.32K ₿1.51	$577.09K ₿6.09	$577.09K ₿6.09
4501	Merit Circle MC	$0.04839 ₿0.00000050	-1.50	$576.32K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.09K ₿0.01	$576.32K ₿6.06	$576.32K ₿6.06
4503	Bficoin BFIC	$0.3048 ₿0.0000032	-15.30	$576.13K ₿6.06	$0.36 ₿0.0000037	$0.3048 ₿0.0000031	$68.36 ₿0	$6.4M ₿67.33	$576.13K ₿6.06
4505	Catbal CATBAL	$0.5758 ₿0.0000060	1.25	$575.51K ₿6.05	$0.5798 ₿0.0000061	$0.5648 ₿0.0000059	$6.16K ₿0.07	$575.51K ₿6.05	$575.51K ₿6.05
4507	Chinese Doge Wow CHIDO	$0.0006044 ₿0.0000000063	0.23	$574.85K ₿6.05	$0.0006158 ₿0.0000000064	$0.0006003 ₿0.0000000062	$281.11 ₿0	$574.85K ₿6.05	$574.85K ₿6.05
4508	PROOF Platform PROOF	$0.04927 ₿0.00000051	-1.22	$574.66K ₿6.04	$0.05005 ₿0.00000052	$0.04846 ₿0.00000050	$4.98K ₿0.05	$1.52M ₿15.94	$574.66K ₿6.04
4509	Saakuru SKR	$0.000818 ₿0.0000000086	-38.13	$574.58K ₿6.04	$0.001332 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.14K ₿0.04	$817.01K ₿8.59	$574.58K ₿6.04
4511	NikolAI NIKO	$0.000572 ₿0.0000000060	-5.63	$574.1K ₿6.04	$0.0006061 ₿0.0000000063	$0.0005719 ₿0.0000000059	$12.28K ₿0.13	$574.1K ₿6.04	$574.1K ₿6.04
4516	Memes AI MEMESAI	$0.0005771 ₿0.0000000060	1.52	$577.04K ₿6.05	$0.0005751 ₿0.0000000060	$0.0005585 ₿0.0000000058	$60.22K ₿0.63	$577.04K ₿6.05	$577.04K ₿6.05
4517	QSTAR Q*	$0.00005978 ₿0.00000000062	-11.58	$573.18K ₿6.03	$0.0000686 ₿0.00000000071	$0.00005899 ₿0.00000000062	$50.17K ₿0.53	$597.3K ₿6.28	$573.18K ₿6.03
4519	LandWolf WOLF	$0.00005726 ₿0.00000000060	2.12	$571.45K ₿6.01	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$56.36 ₿0	$571.45K ₿6.01	$571.45K ₿6.01
4522	Feathercoin FTC	$0.001964 ₿0.000000020	-5.16	$571.68K ₿6.01	$0.005139 ₿0.000000053	$0.001708 ₿0.000000017	$21.97 ₿0	$571.98K ₿6.02	$571.68K ₿6.01
4523	Sphynx Labs SPHYNX	$0.0003798 ₿0.0000000039	-0.67	$569.69K ₿5.99	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.94 ₿0	$569.69K ₿5.99	$569.69K ₿5.99
4524	Orbitt Token ORBT	$0.03837 ₿0.00000040	1.46	$569.14K ₿6.01	$0.03832 ₿0.00000040	$0.03741 ₿0.00000039	$50.21 ₿0	$761.9K ₿8.05	$569.14K ₿6.01
4525	PoolTogether POOL	$0.07923 ₿0.00000083	-0.40	$568.4K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000082	$579.91 ₿0.01	$792.48K ₿8.35	$568.4K ₿5.99
4526	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4527	Deep Whales AI DEEPAI	$0.005679 ₿0.000000059	4.68	$567.83K ₿5.98	$0.005681 ₿0.000000059	$0.005355 ₿0.000000056	$1.8K ₿0.02	$567.83K ₿5.98	$567.83K ₿5.98
4530	Mazze MAZZE	$0.0002168 ₿0.0000000022	64.66	$567.06K ₿5.96	$0.0002265 ₿0.0000000023	$0.0001314 ₿0.0000000013	$95.38K ₿1	$1.05M ₿11.02	$567.06K ₿5.96
4534	Dasha VVAIFU	$0.0005694 ₿0.0000000059	-0.58	$565.53K ₿5.95	$0.0005752 ₿0.0000000060	$0.000562 ₿0.0000000058	$505.98K ₿5.21	$565.53K ₿5.95	$565.53K ₿5.95
4537	ZeroLend ZERO	$0.0000068 ₿0.000000000071	-4.38	$564.57K ₿5.94	$0.00002792 ₿0.00000000029	$0.00000672 ₿0.000000000071	$7.5K ₿0.08	$678.59K ₿7.14	$564.57K ₿5.94
4539	Nabox NABOX	$0.000002699 ₿0.000000000028	0.59	$564.05K ₿5.93	$0.000002699 ₿0.000000000028	$0.000002669 ₿0.000000000027	$37.56 ₿0	$2.7M ₿28.38	$564.05K ₿5.93
4542	PsyDAO PSY	$0.009677 ₿0.00000010	2.24	$563.66K ₿5.94	$0.009771 ₿0.00000010	$0.009413 ₿0.000000098	$640.2 ₿0.01	$989.92K ₿10.43	$563.66K ₿5.94
4546	ISKRA Token ISK	$0.001136 ₿0.000000011	-0.57	$562.8K ₿5.95	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$42.49K ₿0.45	$1.13M ₿11.91	$562.8K ₿5.95
4547	QuiverX QRX	$0.006161 ₿0.000000064	-0.65	$562.78K ₿5.91	$0.006273 ₿0.000000065	$0.006135 ₿0.000000064	$170.8 ₿0	$617.77K ₿6.48	$562.78K ₿5.91
4548	Bird Dog BIRDDOG	$0.00000134 ₿0.000000000014	0.39	$562.34K ₿5.92	$0.000001349 ₿0.000000000014	$0.00000132 ₿0.000000000013	$775.72 ₿0.01	$562.34K ₿5.92	$562.34K ₿5.92
4549	Regen REGEN	$0.003782 ₿0.000000039	1.58	$561.99K ₿5.9	$0.003807 ₿0.000000040	$0.003704 ₿0.000000038	$257.8 ₿0	$561.99K ₿5.9	$561.99K ₿5.9
4550	Pepe Trump PTRUMP	$0.0005691 ₿0.0000000059	2.49	$560.97K ₿5.93	$0.000568 ₿0.0000000059	$0.0005201 ₿0.0000000054	$4.07K ₿0.04	$560.97K ₿5.93	$560.97K ₿5.93
4554	RMRK RMRK	$0.06384 ₿0.00000067	-28.36	$558.86K ₿5.88	$0.08952 ₿0.00000093	$0.04841 ₿0.00000050	$1.77K ₿0.02	$637.74K ₿6.71	$558.86K ₿5.88
4558	Jarvis Reward Token JRT	$0.001402 ₿0.000000014	-18.05	$555.97K ₿5.85	$0.00175 ₿0.000000018	$0.001392 ₿0.000000014	$80.2 ₿0	$791.05K ₿8.33	$555.97K ₿5.85
4560	catownkimono COK	$0.0000005548 ₿0.0000000000058	104.04	$554.03K ₿5.83	$0.0000005558 ₿0.0000000000058	$0.0000002719 ₿0.0000000000028	$193.44K ₿2.04	$554.03K ₿5.83	$554.03K ₿5.83
4562	Wefi WEFI	$0.01322 ₿0.00000013	0.43	$553.83K ₿5.82	$0.01335 ₿0.00000013	$0.01312 ₿0.00000013	$2.05K ₿0.02	$1.32M ₿13.91	$553.83K ₿5.82
4563	ApeScreener APES	$0.005535 ₿0.000000058	-0.49	$553.77K ₿5.82	$0.005609 ₿0.000000058	$0.00549 ₿0.000000057	$211.26 ₿0	$553.77K ₿5.82	$553.77K ₿5.82
4565	PLAY PLAY	$0.0007441 ₿0.0000000078	-1.04	$553.43K ₿5.82	$0.0007559 ₿0.0000000079	$0.0007406 ₿0.0000000077	$56.09 ₿0	$743.79K ₿7.82	$553.43K ₿5.82
4566	ZMINE ZMN	$0.0135 ₿0.00000014	-0.43	$553.23K ₿5.82	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$313.18 ₿0	$553.23K ₿5.82	$553.23K ₿5.82
4568	Hacash HAC	$0.3368 ₿0.0000035	0.47	$551.92K ₿5.8	$0.3506 ₿0.0000036	$0.3071 ₿0.0000032	$20.14K ₿0.21	$552.36K ₿5.81	$551.92K ₿5.8
4569	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4575	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4576	Gala Music MUSIC	$0.003418 ₿0.000000035	9.96	$548.83K ₿5.77	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$88.11 ₿0	$548.85K ₿5.77	$548.83K ₿5.77
4577	Kabila KBL	$0.002416 ₿0.000000025	-2.67	$548.77K ₿5.75	$0.002482 ₿0.000000025	$0.00237 ₿0.000000025	$58.03 ₿0	$2.42M ₿25.33	$548.77K ₿5.75
4579	SafeMoon Inu SMI	$0.0000005478 ₿0.0000000000057	0.77	$547.86K ₿5.73	$0.0000005497 ₿0.0000000000057	$0.0000005419 ₿0.0000000000056	$2.36 ₿0	$547.86K ₿5.73	$547.86K ₿5.73
4580	CyberDEX CYDX	$0.001638 ₿0.000000017	-0.45	$547.81K ₿5.76	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.39K ₿0.04	$2.62M ₿27.56	$547.81K ₿5.76
4582	TasteNFT TASTE	$0.000000000904 ₿0.0000000000000095	-0.46	$546.34K ₿5.74	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.48 ₿0	$904.41K ₿9.51	$546.34K ₿5.74
4584	My DeFi Pet DPET	$0.01086 ₿0.00000011	-11.70	$545.67K ₿5.74	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.22K ₿0.16	$1.09M ₿11.42	$545.67K ₿5.74
4585	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4588	Tron Bull Coin TBULL	$0.0005438 ₿0.0000000057	-2.12	$544.02K ₿5.72	$0.0005703 ₿0.0000000059	$0.0005409 ₿0.0000000056	$7.09K ₿0.07	$544.02K ₿5.72	$544.02K ₿5.72
4590	ArbiPad ARBI	$0.00009969 ₿0.0000000011	0	$543.85K ₿6.19	$0	$0	$0 ₿0	$996.98K ₿11.34	$543.85K ₿6.19
4593	Suncat SUNCAT	$0.0005433 ₿0.0000000057	-8.30	$543.45K ₿5.71	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$983.8K ₿10.44	$543.45K ₿5.71	$543.45K ₿5.71
4595	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4596	LeverFi LEVER	$0.00001548 ₿0.00000000016	-9.94	$542.35K ₿5.71	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.21K ₿3.31	$542.36K ₿5.71	$542.35K ₿5.71
4598	MahaDAO MAHA	$0.08207 ₿0.00000086	-1.70	$541.98K ₿5.74	$0.08684 ₿0.00000091	$0.08206 ₿0.00000085	$65.55K ₿0.69	$812.55K ₿8.61	$541.98K ₿5.74
4604	Bomber Coin BCOIN	$0.006134 ₿0.000000064	0.11	$539.26K ₿5.67	$0.006267 ₿0.000000065	$0.006083 ₿0.000000063	$509.14 ₿0.01	$608.99K ₿6.4	$539.26K ₿5.67
4607	REVV REVV	$0.0004846 ₿0.0000000050	0.78	$537.78K ₿5.66	$0.0004877 ₿0.0000000051	$0.0004775 ₿0.0000000050	$1.27K ₿0.01	$1.45M ₿15.29	$537.78K ₿5.66
4611	Black Dragon BLACKDRAGON	$0.000000006894 ₿0.000000000000072	-2.57	$535.2K ₿5.63	$0.000000007087 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$13.82K ₿0.15	$535.2K ₿5.63	$535.2K ₿5.63
4612	She Rises AKA	$0.0005367 ₿0.0000000056	0.33	$534.07K ₿5.65	$0.0005435 ₿0.0000000056	$0.0005271 ₿0.0000000055	$463.76 ₿0	$534.07K ₿5.65	$534.07K ₿5.65
4613	PlotX PLOT	$0.005122 ₿0.000000053	-0.17	$533.95K ₿5.61	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$194.03 ₿0	$1.02M ₿10.77	$533.95K ₿5.61
4614	SALT SALT	$0.006099 ₿0.000000064	0.66	$531.23K ₿5.58	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$116 ₿0	$728.72K ₿7.66	$531.23K ₿5.58
4615	Anon ANON	$0.0005335 ₿0.0000000056	-0.96	$533.54K ₿5.61	$0.0005594 ₿0.0000000058	$0.0005312 ₿0.0000000055	$85.49K ₿0.9	$533.54K ₿5.61	$533.54K ₿5.61
4616	Altair AIR	$0.001353 ₿0.000000014	-0.20	$533.26K ₿5.76	$0.00142 ₿0.000000014	$0.001342 ₿0.000000014	$739.37 ₿0.01	$640.96K ₿6.92	$533.26K ₿5.76
4618	Doggo DOGGO	$0.000001269 ₿0.000000000013	8.37	$532.16K ₿5.59	$0.000001309 ₿0.000000000013	$0.000001109 ₿0.000000000011	$61.26K ₿0.64	$532.16K ₿5.59	$532.16K ₿5.59
4619	Wam WAM	$0.0007822 ₿0.0000000082	14.65	$532.04K ₿5.6	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$46.32K ₿0.49	$783.01K ₿8.23	$532.04K ₿5.6
4623	WiFi Map WIFI	$0.0008984 ₿0.0000000094	-1.67	$529.35K ₿5.56	$0.0009139 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.47K ₿0.09	$898.4K ₿9.44	$529.35K ₿5.56
4624	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9921 ₿0.000010	-0.15	$529.22K ₿5.56	$0.9936 ₿0.000010	$0.9921 ₿0.000010	$10.13 ₿0	$529.22K ₿5.56	$529.22K ₿5.56
4625	Factor FCTR	$0.03523 ₿0.00000037	-0.30	$528.58K ₿5.56	$0.03562 ₿0.00000037	$0.03507 ₿0.00000036	$1.21K ₿0.01	$3.52M ₿37.06	$528.58K ₿5.56
4626	DeepFakeAI FAKEAI	$0.0005505 ₿0.0000000057	1.71	$527.89K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005407 ₿0.0000000056	$1.01K ₿0.01	$527.89K ₿5.55	$527.89K ₿5.55
4630	Wall Street Memes WSM	$0.0002801 ₿0.0000000029	0.53	$527.05K ₿5.54	$0.0002802 ₿0.0000000029	$0.0002765 ₿0.0000000028	$20.25 ₿0	$560.08K ₿5.89	$527.05K ₿5.54
4631	Lava LAVA	$0.001368 ₿0.000000014	-1.18	$526.68K ₿5.54	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.43K ₿0.13	$1.36M ₿14.27	$526.68K ₿5.54
4638	Nuls NULS	$0.0046 ₿0.000000048	-17.27	$525.42K ₿5.52	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.74K ₿6.45	$525.42K ₿5.52
4646	Kava Lend HARD	$0.003797 ₿0.000000040	-7.59	$521.64K ₿5.49	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.78K ₿0.18	$773.99K ₿8.15	$521.64K ₿5.49
4647	Wing Finance WING	$0.09636 ₿0.0000010	-2.71	$521.21K ₿5.5	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$77.75K ₿0.82	$733.17K ₿7.74	$521.21K ₿5.5
4650	BananaCat BCAT	$0.0005498 ₿0.0000000057	-3.47	$519.4K ₿5.46	$0.0005697 ₿0.0000000059	$0.0005498 ₿0.0000000057	$81.68K ₿0.86	$519.4K ₿5.46	$519.4K ₿5.46
4652	WATER Coin WATER	$0.000007089 ₿0.000000000074	1.35	$516.21K ₿5.43	$0.000007109 ₿0.000000000074	$0.000006909 ₿0.000000000072	$249.87 ₿0	$516.21K ₿5.43	$516.21K ₿5.43
4653	Script Network SCPT	$0.0005636 ₿0.0000000059	-0.41	$518.43K ₿5.45	$0.0005677 ₿0.0000000060	$0.0005638 ₿0.0000000058	$88.56K ₿0.93	$548.32K ₿5.77	$518.43K ₿5.45
4654	AsMatch ASM	$0.02876 ₿0.00000030	1.46	$518.35K ₿5.47	$0.02923 ₿0.00000030	$0.02709 ₿0.00000028	$44.75K ₿0.47	$2.88M ₿30.36	$518.35K ₿5.47
4656	Cheese CHEESE	$0.0005206 ₿0.0000000054	-8.76	$518.27K ₿5.45	$0.0005788 ₿0.0000000060	$0.0005025 ₿0.0000000052	$4.54K ₿0.05	$518.27K ₿5.45	$518.27K ₿5.45
4657	BitcoinBam BTCBAM	$0.0323 ₿0.00000033	0.09	$517.84K ₿5.44	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$31.82K ₿0.33	$678.36K ₿7.13	$517.84K ₿5.44
4661	Wagerr WGR	$0.001983 ₿0.000000020	-0.84	$516.8K ₿5.43	$0.002 ₿0.000000021	$0.001978 ₿0.000000020	$15.22 ₿0	$0	$516.8K ₿5.43
4663	Orbofi AI OBI	$0.0003514 ₿0.0000000037	-0.60	$515.63K ₿5.48	$0.0003632 ₿0.0000000038	$0.0003264 ₿0.0000000034	$54.24K ₿0.57	$702.04K ₿7.47	$515.63K ₿5.48
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.57 ₿0.034	-0.46	$515.58K ₿5.42	$3,315.07 ₿0.034	$3,268.65 ₿0.034	$1.18K ₿0.02	$515.58K ₿5.42	$515.58K ₿5.42
4666	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4669	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.54	$514.39K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.01K ₿5.66	$514.39K ₿5.41
4671	Yaku YAKU	$0.001037 ₿0.000000010	-4.95	$513.74K ₿5.4	$0.001091 ₿0.000000011	$0.001022 ₿0.000000010	$370.15 ₿0	$518.62K ₿5.45	$513.74K ₿5.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}