$3.3T
Capitalisation boursière totale
$107.05B
Volume total
BTC 57.47%     ETH 11.98%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4466 Neoxa  NEOX $0.00006234
₿0.00000000065
-2.19 $593.05K
₿6.23
$0.00006682
₿0.00000000069
$0.00006056
₿0.00000000063
$11.81K
₿0.12
$593.16K
₿6.23
$593.05K
₿6.23
Prévision du cours de Neoxa (neox)
4467 Chihuahua Chain  HUAHUA $0.0000052
₿0.000000000054
6.65 $593.41K
₿6.22
$0.00000529
₿0.000000000055
$0.000004819
₿0.000000000050
$3.18K
₿0.03
$631.89K
₿6.63
$593.41K
₿6.22
Prévision du cours de Chihuahua Chain (huahua)
4468 Mazze  MAZZE $0.0002263
₿0.0000000022
72.25 $592.71K
₿5.96
$0.0002285
₿0.0000000023
$0.0001314
₿0.0000000013
$100.91K
₿1
$1.1M
₿11.02
$592.71K
₿5.96
Prévision du cours de Mazze (mazze)
4469 Music by Virtuals  MUSIC $0.0005936
₿0.0000000061
-7.34 $592.62K
₿6.18
$0.0006448
₿0.0000000068
$0.0005583
₿0.0000000058
$9.24K
₿0.09
$592.62K
₿6.18
$592.62K
₿6.18
Prévision du cours de Music by Virtuals (music)
4471 Luna Inu  LINU $0.00000000079
₿0.0000000000000083
-1.09 $592.01K
₿6.24
$0.000000000808
₿0.0000000000000084
$0.000000000785
₿0.0000000000000082
$1.05K
₿0.01
$790.22K
₿8.33
$592.01K
₿6.24
Prévision du cours de Luna Inu (linu)
4472 Seedworld  SWORLD $0.00007181
₿0.00000000075
-1.93 $592.23K
₿6.23
$0.00007425
₿0.00000000078
$0.00007179
₿0.00000000075
$657.63
₿0.01
$1.44M
₿15.14
$592.23K
₿6.23
Prévision du cours de Seedworld (sworld)
4473 LIF3 LSHARE (OLD)  LSHARE $20.22
₿0.00021
-1.96 $591.36K
₿6.19
$20.77
₿0.00021
$12.59
₿0.00013
$210.16
₿0
$1.42M
₿14.81
$591.36K
₿6.19
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
4478 Threshold USD  THUSD $1
₿0.000010
0 $590.63K
₿6.09
$0
$0
$4.8
₿0
$200.8M
₿2.07K
$590.63K
₿6.09
Prévision du cours de Threshold USD (thusd)
4479 Bozo Benk  BOZO $0.0007348
₿0.0000000077
-20.80 $590.07K
₿6.19
$0.0009287
₿0.0000000097
$0.0006741
₿0.0000000070
$7.23K
₿0.08
$590.07K
₿6.19
$590.07K
₿6.19
Prévision du cours de Bozo Benk (bozo)
4483 Kasper  KASPER $0.00002036
₿0.00000000021
5.76 $590.29K
₿6.12
$0.00002067
₿0.00000000021
$0.00001925
₿0.00000000020
$60.48K
₿0.65
$590.29K
₿6.12
$590.29K
₿6.12
Prévision du cours de Kasper (kasper)
4485 Karat  KAT $0.0005366
₿0.0000000056
-4.74 $585.33K
₿6.17
$0.0005645
₿0.0000000059
$0.0005172
₿0.0000000054
$12.13K
₿0.13
$1.05M
₿11.09
$585.33K
₿6.17
Prévision du cours de Karat (kat)
4488 X2Y2  X2Y2 $0.001549
₿0.000000016
1.29 $585.02K
₿6.03
$0.001569
₿0.000000016
$0.001509
₿0.000000015
$144.43K
₿1.5
$1.55M
₿15.97
$585.02K
₿6.03
Prévision du cours de X2Y2 (x2y2)
4492 Vector Smart Gas  VSG $0.00008987
₿0.00000000093
0.59 $579.13K
₿6.09
$0.00008995
₿0.00000000094
$0.00008919
₿0.00000000093
$144.47K
₿1.51
$579.13K
₿6.09
$579.13K
₿6.09
Prévision du cours de Vector Smart Gas (vsg)
4493 Nominex  NMX $0.00258
₿0.000000027
0.35 $578.38K
₿6.09
$0.002596
₿0.000000027
$0.002567
₿0.000000026
$92.45
₿0
$578.38K
₿6.09
$578.38K
₿6.09
Prévision du cours de Nominex (nmx)
4494 Lumerin  LMR $0.0009155
₿0.0000000096
-3.25 $579.11K
₿6.09
$0.0009462
₿0.0000000099
$0.0009131
₿0.0000000095
$326.8
₿0
$915.52K
₿9.62
$579.11K
₿6.09
Prévision du cours de Lumerin (lmr)
4496 Stride Staked Osmo  STOSMO $0.08008
₿0.00000083
0.44 $578.34K
₿6.06
$0.08252
₿0.00000086
$0.07944
₿0.00000083
$2.23K
₿0.02
$578.34K
₿6.06
$578.34K
₿6.06
Prévision du cours de Stride Staked Osmo (stosmo)
4497 PINO  PINO $0.0005805
₿0.0000000061
1.76 $574.61K
₿6.07
$0.000594
₿0.0000000062
$0.0005618
₿0.0000000058
$7.09K
₿0.07
$574.61K
₿6.07
$574.61K
₿6.07
Prévision du cours de PINO (pino)
4499 High Yield USD (Base)  HYUSD $1.13
₿0.000011
0.01* $577.59K
₿6.07
$1.13
₿0.000012
$1.13
₿0.000011
$635.37
₿0.01
$577.59K
₿6.07
$577.59K
₿6.07
Prévision du cours de High Yield USD (Base) (hyusd)
4499 PLYR L1  PLYR $0.002097
0 $580.32K
$0
$0
$41.75
$1.57M
$580.32K
Prévision du cours de PLYR L1 (plyr)
4500 UnlockProtocolToken  UP $0.002066
₿0.000000021
-2.90 $576.44K
₿6.07
$0.002127
₿0.000000022
$0.002066
₿0.000000021
$1.9
₿0
$2.07M
₿21.76
$576.44K
₿6.07
Prévision du cours de UnlockProtocolToken (up)
4502 Bficoin  BFIC $0.3048
₿0.0000032
-15.29 $576.16K
₿6.06
$0.36
₿0.0000037
$0.3048
₿0.0000031
$68.36
₿0
$6.4M
₿67.33
$576.16K
₿6.06
Prévision du cours de Bficoin (bfic)
4503 Memes AI  MEMESAI $0.0005754
₿0.0000000060
1.28 $575.32K
₿6.05
$0.0005771
₿0.0000000060
$0.0005585
₿0.0000000058
$60.05K
₿0.63
$575.32K
₿6.05
$575.32K
₿6.05
Prévision du cours de Memes AI (memesai)
4504 Merit Circle  MC $0.04831
₿0.00000050
-1.67 $575.55K
₿6.06
$0.04964
₿0.00000051
$0.04798
₿0.00000050
$1.08K
₿0.01
$575.55K
₿6.06
$575.55K
₿6.06
Prévision du cours de Merit Circle (mc)
4506 Catbal  CATBAL $0.5746
₿0.0000060
0.92 $574.25K
₿6.05
$0.5798
₿0.0000061
$0.5648
₿0.0000059
$6.15K
₿0.07
$574.25K
₿6.05
$574.25K
₿6.05
Prévision du cours de Catbal (catbal)
4508 Chinese Doge Wow  CHIDO $0.0006033
₿0.0000000063
-1.02 $574.48K
₿6.05
$0.0006158
₿0.0000000064
$0.0006003
₿0.0000000062
$280.59
₿0
$574.48K
₿6.05
$574.48K
₿6.05
Prévision du cours de Chinese Doge Wow (chido)
4510 Orbitt Token  ORBT $0.03819
₿0.00000040
1.65 $573.88K
₿6.01
$0.03841
₿0.00000040
$0.03741
₿0.00000039
$49.97
₿0
$768.25K
₿8.05
$573.88K
₿6.01
Prévision du cours de Orbitt Token (orbt)
4511 PROOF Platform  PROOF $0.04918
₿0.00000051
-1.40 $573.77K
₿6.04
$0.05005
₿0.00000052
$0.04846
₿0.00000050
$4.97K
₿0.05
$1.51M
₿15.94
$573.77K
₿6.04
Prévision du cours de PROOF Platform (proof)
4513 Saakuru  SKR $0.0008167
₿0.0000000086
-38.17 $573.63K
₿6.04
$0.001332
₿0.000000013
$0.0006569
₿0.0000000068
$4.13K
₿0.04
$815.66K
₿8.59
$573.63K
₿6.04
Prévision du cours de Saakuru (skr)
4515 LandWolf  WOLF $0.00005696
₿0.00000000060
1.59 $569.8K
₿6.01
$0.00005733
₿0.00000000060
$0.00005567
₿0.00000000058
$55.86
₿0
$569.8K
₿6.01
$569.8K
₿6.01
Prévision du cours de LandWolf (wolf)
4518 NikolAI  NIKO $0.000572
₿0.0000000060
-5.62 $573.23K
₿6.04
$0.0006061
₿0.0000000063
$0.0005719
₿0.0000000059
$12.2K
₿0.13
$573.23K
₿6.04
$573.23K
₿6.04
Prévision du cours de NikolAI (niko)
4521 Deep Whales AI  DEEPAI $0.005705
₿0.000000059
4.91 $571.01K
₿5.98
$0.005712
₿0.000000059
$0.005355
₿0.000000056
$1.9K
₿0.02
$571.01K
₿5.98
$571.01K
₿5.98
Prévision du cours de Deep Whales AI (deepai)
4523 Alongside Crypto Market Index  AMKT $240.6
₿0.0025
-8.71 $570.74K
₿6
$278.3
₿0.0029
$209.36
₿0.0022
$4.16K
₿0.05
$570.74K
₿6
$570.74K
₿6
Prévision du cours de Alongside Crypto Market Index (amkt)
4524 Sphynx Labs  SPHYNX $0.0003792
₿0.0000000039
-0.26 $569.69K
₿5.99
$0.0003835
₿0.0000000040
$0.0003768
₿0.0000000039
$4.93
₿0
$569.69K
₿5.99
$569.69K
₿5.99
Prévision du cours de Sphynx Labs (sphynx)
4525 QSTAR  Q* $0.00005925
₿0.00000000062
-12.24 $568.66K
₿6.03
$0.0000686
₿0.00000000071
$0.00005899
₿0.00000000062
$49.61K
₿0.53
$592.6K
₿6.28
$568.66K
₿6.03
Prévision du cours de QSTAR (q*)
4526 PoolTogether  POOL $0.07923
₿0.00000083
-0.34 $568.29K
₿5.99
$0.08046
₿0.00000084
$0.0791
₿0.00000082
$579.89
₿0.01
$792.32K
₿8.35
$568.29K
₿5.99
Prévision du cours de PoolTogether (pool)
4527 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4532 ISKRA Token  ISK $0.001135
₿0.000000011
-0.46 $565.88K
₿5.95
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$42.17K
₿0.45
$1.13M
₿11.91
$565.88K
₿5.95
Prévision du cours de ISKRA Token (isk)
4533 Dasha  VVAIFU $0.0005698
₿0.0000000059
-0.05 $566.01K
₿5.95
$0.0005752
₿0.0000000060
$0.000562
₿0.0000000058
$514.91K
₿5.21
$566.01K
₿5.95
$566.01K
₿5.95
Prévision du cours de Dasha (vvaifu)
4536 Nabox  NABOX $0.00000269
₿0.000000000028
0.43 $561.87K
₿5.93
$0.000002709
₿0.000000000028
$0.000002669
₿0.000000000027
$73.65
₿0
$2.69M
₿28.38
$561.87K
₿5.93
Prévision du cours de Nabox (nabox)
4537 ZeroLend  ZERO $0.00000679
₿0.000000000071
-75.68 $564.47K
₿5.94
$0.00002792
₿0.00000000029
$0.00000672
₿0.000000000071
$7.52K
₿0.08
$678.47K
₿7.14
$564.47K
₿5.94
Prévision du cours de ZeroLend (zero)
4542 PsyDAO  PSY $0.009687
₿0.00000010
2.57 $563.37K
₿5.94
$0.009771
₿0.00000010
$0.009413
₿0.000000098
$676.01
₿0.01
$989.41K
₿10.43
$563.37K
₿5.94
Prévision du cours de PsyDAO (psy)
4545 Pepe Trump  PTRUMP $0.0005663
₿0.0000000059
2.46 $562.43K
₿5.93
$0.0005696
₿0.0000000059
$0.0005201
₿0.0000000054
$4.05K
₿0.04
$562.43K
₿5.93
$562.43K
₿5.93
Prévision du cours de Pepe Trump (ptrump)
4547 QuiverX  QRX $0.006148
₿0.000000064
-1.01 $560.03K
₿5.91
$0.006273
₿0.000000065
$0.006135
₿0.000000064
$170.45
₿0
$614.75K
₿6.48
$560.03K
₿5.91
Prévision du cours de QuiverX (qrx)
4549 Bird Dog  BIRDDOG $0.000001329
₿0.000000000014
0.29 $561.16K
₿5.92
$0.000001349
₿0.000000000014
$0.00000132
₿0.000000000013
$774.06
₿0.01
$561.16K
₿5.92
$561.16K
₿5.92
Prévision du cours de Bird Dog (birddog)
4550 Regen  REGEN $0.00378
₿0.000000039
1.68 $560.92K
₿5.9
$0.003807
₿0.000000040
$0.003704
₿0.000000038
$241.35
₿0
$560.92K
₿5.9
$560.92K
₿5.9
Prévision du cours de Regen (regen)
4554 RMRK  RMRK $0.0636
₿0.00000067
-28.66 $558.06K
₿5.88
$0.08952
₿0.00000093
$0.04841
₿0.00000050
$1.77K
₿0.02
$636.82K
₿6.71
$558.06K
₿5.88
Prévision du cours de RMRK (rmrk)
4556 Feathercoin  FTC $0.001899
₿0.000000020
-8.26 $552.96K
₿6.01
$0.005139
₿0.000000053
$0.001708
₿0.000000017
$19.07
₿0
$553.25K
₿6.02
$552.96K
₿6.01
Prévision du cours de Feathercoin (ftc)
4557 catownkimono  COK $0.0000005577
₿0.0000000000058
99.85 $556.9K
₿5.83
$0.0000005585
₿0.0000000000058
$0.0000002762
₿0.0000000000028
$188.5K
₿2.04
$556.9K
₿5.83
$556.9K
₿5.83
Prévision du cours de catownkimono (cok)
4558 Jarvis Reward Token  JRT $0.0014
₿0.000000014
-18.03 $556.06K
₿5.85
$0.00175
₿0.000000018
$0.001392
₿0.000000014
$80.1
₿0
$791.17K
₿8.33
$556.06K
₿5.85
Prévision du cours de Jarvis Reward Token (jrt)
4561 Wefi  WEFI $0.01323
₿0.00000013
0.44 $553.86K
₿5.82
$0.01335
₿0.00000013
$0.01312
₿0.00000013
$2.06K
₿0.02
$1.32M
₿13.91
$553.86K
₿5.82
Prévision du cours de Wefi (wefi)
4564 ZMINE  ZMN $0.01348
₿0.00000014
-0.20 $553.27K
₿5.82
$0.01366
₿0.00000014
$0.01339
₿0.00000014
$312.86
₿0
$553.27K
₿5.82
$553.27K
₿5.82
Prévision du cours de ZMINE (zmn)
4565 PLAY  PLAY $0.0007427
₿0.0000000078
-1.15 $553.02K
₿5.82
$0.0007559
₿0.0000000079
$0.0007406
₿0.0000000077
$55.98
₿0
$743.24K
₿7.82
$553.02K
₿5.82
Prévision du cours de PLAY (play)
4566 ApeScreener  APES $0.005523
₿0.000000058
-0.78 $552.41K
₿5.82
$0.005609
₿0.000000058
$0.00549
₿0.000000057
$210.81
₿0
$552.41K
₿5.82
$552.41K
₿5.82
Prévision du cours de ApeScreener (apes)
4568 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
4569 Hacash  HAC $0.3367
₿0.0000035
0.45 $551.79K
₿5.8
$0.3506
₿0.0000036
$0.3071
₿0.0000032
$19.92K
₿0.21
$552.22K
₿5.81
$551.79K
₿5.8
Prévision du cours de Hacash (hac)
4577 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Prévision du cours de Sandclock (quartz)
4578 CyberDEX  CYDX $0.001638
₿0.000000017
-0.26 $547.84K
₿5.76
$0.001659
₿0.000000017
$0.001625
₿0.000000016
$3.38K
₿0.04
$2.62M
₿27.56
$547.84K
₿5.76
Prévision du cours de CyberDEX (cydx)
4579 Gala Music  MUSIC $0.003418
₿0.000000035
9.96 $548.87K
₿5.77
$0.003556
₿0.000000037
$0.002227
₿0.000000023
$88.11
₿0
$548.87K
₿5.77
$548.87K
₿5.77
Prévision du cours de Gala Music (music)
4581 SafeMoon Inu  SMI $0.0000005478
₿0.0000000000057
0.81 $547.86K
₿5.73
$0.0000005497
₿0.0000000000057
$0.0000005419
₿0.0000000000056
$2.36
₿0
$547.86K
₿5.73
$547.86K
₿5.73
Prévision du cours de SafeMoon Inu (smi)
4582 Kabila  KBL $0.002433
₿0.000000025
-1.98 $546.97K
₿5.75
$0.002482
₿0.000000025
$0.00237
₿0.000000025
$115.63
₿0
$2.41M
₿25.33
$546.97K
₿5.75
Prévision du cours de Kabila (kbl)
4584 TasteNFT  TASTE $0.000000000903
₿0.0000000000000095
-0.59 $545.62K
₿5.74
$0.000000000911
₿0.0000000000000095
$0.000000000898
₿0.0000000000000094
$8.47
₿0
$903.21K
₿9.51
$545.62K
₿5.74
Prévision du cours de TasteNFT (taste)
4586 My DeFi Pet  DPET $0.01084
₿0.00000011
-12.02 $544.69K
₿5.74
$0.01477
₿0.00000015
$0.0106
₿0.00000011
$15.28K
₿0.16
$1.08M
₿11.42
$544.69K
₿5.74
Prévision du cours de My DeFi Pet (dpet)
4587 Avocado DAO  AVG $0.003598
₿0.000000037
0 $545.16K
₿5.71
$0
$0
$1.26
₿0
$3.6M
₿37.7
$545.16K
₿5.71
Prévision du cours de Avocado DAO (avg)
4589 ArbiPad  ARBI $0.00009969
₿0.0000000011
0 $543.85K
₿6.19
$0
$0
$0
₿0
$996.98K
₿11.34
$543.85K
₿6.19
Prévision du cours de ArbiPad (arbi)
4592 LeverFi  LEVER $0.00001552
₿0.00000000016
-9.57 $543.37K
₿5.71
$0.00001716
₿0.00000000017
$0.00001163
₿0.00000000012
$315.19K
₿3.31
$543.38K
₿5.71
$543.37K
₿5.71
Prévision du cours de LeverFi (lever)
4593 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Prévision du cours de Blockchain Certified Data Token (bcdt)
4595 Tron Bull Coin  TBULL $0.0005429
₿0.0000000057
-2.24 $542.64K
₿5.72
$0.0005703
₿0.0000000059
$0.0005409
₿0.0000000056
$7.08K
₿0.07
$542.64K
₿5.72
$542.64K
₿5.72
Prévision du cours de Tron Bull Coin (tbull)
4597 MahaDAO  MAHA $0.08199
₿0.00000086
-1.85 $541.42K
₿5.74
$0.08684
₿0.00000091
$0.08199
₿0.00000085
$65.72K
₿0.69
$811.71K
₿8.61
$541.42K
₿5.74
Prévision du cours de MahaDAO (maha)
4605 She Rises  AKA $0.0005352
₿0.0000000056
0.76 $538.46K
₿5.65
$0.0005435
₿0.0000000056
$0.0005271
₿0.0000000055
$462.43
₿0
$538.46K
₿5.65
$538.46K
₿5.65
Prévision du cours de She Rises (aka)
4606 Bomber Coin  BCOIN $0.006137
₿0.000000064
0.69 $538.05K
₿5.67
$0.006267
₿0.000000065
$0.006083
₿0.000000063
$494.41
₿0.01
$607.63K
₿6.4
$538.05K
₿5.67
Prévision du cours de Bomber Coin (bcoin)
4608 REVV  REVV $0.0004825
₿0.0000000050
0.56 $535.71K
₿5.66
$0.0004877
₿0.0000000051
$0.0004775
₿0.0000000050
$1.24K
₿0.01
$1.45M
₿15.29
$535.71K
₿5.66
Prévision du cours de REVV (revv)
4613 Black Dragon  BLACKDRAGON $0.000000006888
₿0.000000000000072
-2.62 $534.56K
₿5.63
$0.000000007087
₿0.000000000000074
$0.000000006109
₿0.000000000000063
$13.82K
₿0.15
$534.56K
₿5.63
$534.56K
₿5.63
Prévision du cours de Black Dragon (blackdragon)
4614 Doggo  DOGGO $0.000001269
₿0.000000000013
8.21 $532.53K
₿5.59
$0.000001309
₿0.000000000013
$0.000001109
₿0.000000000011
$60.92K
₿0.64
$532.53K
₿5.59
$532.53K
₿5.59
Prévision du cours de Doggo (doggo)
4615 PlotX  PLOT $0.005121
₿0.000000053
-0.15 $533.87K
₿5.61
$0.005151
₿0.000000054
$0.005106
₿0.000000053
$194
₿0
$1.02M
₿10.77
$533.87K
₿5.61
Prévision du cours de PlotX (plot)
4616 SALT  SALT $0.006089
₿0.000000064
0.32 $533.6K
₿5.58
$0.006127
₿0.000000064
$0.005975
₿0.000000062
$115.81
₿0
$731.97K
₿7.66
$533.6K
₿5.58
Prévision du cours de SALT (salt)
4617 Suncat  SUNCAT $0.0005431
₿0.0000000057
-8.22 $543.23K
₿5.71
$0.0006166
₿0.0000000064
$0.0005294
₿0.0000000055
$925.2K
₿10.44
$543.23K
₿5.71
$543.23K
₿5.71
Prévision du cours de Suncat (suncat)
4618 Altair  AIR $0.001353
₿0.000000014
-0.48 $533.26K
₿5.76
$0.00142
₿0.000000014
$0.001342
₿0.000000014
$739.37
₿0.01
$640.96K
₿6.92
$533.26K
₿5.76
Prévision du cours de Altair (air)
4620 Wam  WAM $0.0007825
₿0.0000000082
14.67 $531.93K
₿5.6
$0.0007889
₿0.0000000083
$0.0006811
₿0.0000000071
$46.53K
₿0.49
$782.85K
₿8.23
$531.93K
₿5.6
Prévision du cours de Wam (wam)
4623 Lava  LAVA $0.001368
₿0.000000014
-1.39 $530.97K
₿5.54
$0.00141
₿0.000000014
$0.001338
₿0.000000014
$12.44K
₿0.13
$1.37M
₿14.27
$530.97K
₿5.54
Prévision du cours de Lava (lava)
4624 Factor  FCTR $0.0352
₿0.00000037
-0.35 $529.42K
₿5.56
$0.03562
₿0.00000037
$0.03507
₿0.00000036
$957.85
₿0.01
$3.53M
₿37.06
$529.42K
₿5.56
Prévision du cours de Factor (fctr)
4625 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9915
₿0.000010
-0.21 $528.9K
₿5.56
$0.9936
₿0.000010
$0.9921
₿0.000010
$10.12
₿0
$528.9K
₿5.56
$528.9K
₿5.56
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
4628 DeepFakeAI  FAKEAI $0.0005496
₿0.0000000057
1.40 $527.29K
₿5.55
$0.0005779
₿0.0000000060
$0.0005412
₿0.0000000056
$1.01K
₿0.01
$527.29K
₿5.55
$527.29K
₿5.55
Prévision du cours de DeepFakeAI (fakeai)
4630 Wall Street Memes  WSM $0.0002797
₿0.0000000029
1.06 $526.42K
₿5.54
$0.0002802
₿0.0000000029
$0.0002765
₿0.0000000028
$20.21
₿0
$559.41K
₿5.89
$526.42K
₿5.54
Prévision du cours de Wall Street Memes (wsm)
4635 Anon  ANON $0.0005257
₿0.0000000056
-2.17 $525.78K
₿5.61
$0.0005594
₿0.0000000058
$0.0005257
₿0.0000000055
$85.64K
₿0.9
$525.78K
₿5.61
$525.78K
₿5.61
Prévision du cours de Anon (anon)
4637 Nuls  NULS $0.004601
₿0.000000048
-17.21 $525.59K
₿5.52
$0.005559
₿0.000000058
$0.004586
₿0.000000047
$15.44
₿0
$613.94K
₿6.45
$525.59K
₿5.52
Prévision du cours de Nuls (nuls)
4641 WiFi Map  WIFI $0.000887
₿0.0000000094
-2.91 $522.64K
₿5.56
$0.0009139
₿0.0000000096
$0.000887
₿0.0000000092
$8.31K
₿0.09
$887.02K
₿9.44
$522.64K
₿5.56
Prévision du cours de WiFi Map (wifi)
4642 Wing Finance  WING $0.09597
₿0.0000010
-2.68 $521.12K
₿5.5
$0.09916
₿0.0000010
$0.09495
₿0.00000099
$78.06K
₿0.82
$733.04K
₿7.74
$521.12K
₿5.5
Prévision du cours de Wing Finance (wing)
4646 Kava Lend  HARD $0.003866
₿0.000000040
-7.50 $521.18K
₿5.49
$0.004269
₿0.000000044
$0.00371
₿0.000000038
$16.84K
₿0.18
$773.31K
₿8.15
$521.18K
₿5.49
Prévision du cours de Kava Lend (hard)
4649 Cheese  CHEESE $0.0005165
₿0.0000000054
-9.05 $516.57K
₿5.45
$0.0005788
₿0.0000000060
$0.0005025
₿0.0000000052
$4.51K
₿0.05
$516.57K
₿5.45
$516.57K
₿5.45
Prévision du cours de Cheese (cheese)
4651 BananaCat  BCAT $0.0005499
₿0.0000000057
-3.46 $519.45K
₿5.46
$0.0005696
₿0.0000000059
$0.0005498
₿0.0000000057
$81.63K
₿0.86
$519.45K
₿5.46
$519.45K
₿5.46
Prévision du cours de BananaCat (bcat)
4654 Script Network  SCPT $0.0005636
₿0.0000000059
-0.39 $518.3K
₿5.45
$0.0005677
₿0.0000000060
$0.0005635
₿0.0000000058
$89.53K
₿0.93
$548.18K
₿5.77
$518.3K
₿5.45
Prévision du cours de Script Network (scpt)
4657 BitcoinBam  BTCBAM $0.03229
₿0.00000033
0.04 $517.71K
₿5.44
$0.03234
₿0.00000034
$0.03224
₿0.00000033
$31.98K
₿0.33
$678.19K
₿7.13
$517.71K
₿5.44
Prévision du cours de BitcoinBam (btcbam)
4658 WATER Coin  WATER $0.00000704
₿0.000000000074
1.05 $517.26K
₿5.43
$0.000007109
₿0.000000000074
$0.000006909
₿0.000000000072
$248.03
₿0
$517.26K
₿5.43
$517.26K
₿5.43
Prévision du cours de WATER Coin (water)
4659 Wagerr  WGR $0.001986
₿0.000000020
-0.62 $517.58K
₿5.43
$0.001998
₿0.000000021
$0.001978
₿0.000000020
$15.24
₿0
$0
$517.58K
₿5.43
Prévision du cours de Wagerr (wgr)
4662 AsMatch  ASM $0.02867
₿0.00000030
5.84 $515.99K
₿5.47
$0.02923
₿0.00000030
$0.02709
₿0.00000028
$44.75K
₿0.47
$2.86M
₿30.36
$515.99K
₿5.47
Prévision du cours de AsMatch (asm)
4663 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,281.15
₿0.034
-1.02 $515.76K
₿5.42
$3,315.07
₿0.034
$3,268.65
₿0.034
$1.81K
₿0.02
$515.76K
₿5.42
$515.76K
₿5.42
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
4667 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Prévision du cours de PIRB (pirb)
4669 Loom Network (NEW)  LOOM $0.0004146
₿0.0000000043
-12.35 $515.39K
₿5.41
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$6.08K
₿0.06
$539.06K
₿5.66
$515.39K
₿5.41
Prévision du cours de Loom Network (NEW) (loom)
4670 Fcode AI  FCOD $0.001702
₿0.000000017
0.73 $510.72K
₿5.39
$0.001716
₿0.000000017
$0.00167
₿0.000000017
$31.6K
₿0.33
$1.19M
₿12.58
$510.72K
₿5.39
Prévision du cours de Fcode AI (fcod)
4671 Yaku  YAKU $0.001037
₿0.000000010
-4.51 $513.69K
₿5.4
$0.001086
₿0.000000011
$0.001022
₿0.000000010
$370.11
₿0
$518.57K
₿5.45
$513.69K
₿5.4
Prévision du cours de Yaku (yaku)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀