Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	Ledger AI LEDGER	$0.0009659	2.64	$2.08M	$0.001008	$0.0009392	$24.78K	$3.03M	$2.08M
2895	sudoswap SUDO	$0.08365 ₿0.0000030	-23.86	$2.13M ₿77.34	$0.1098 ₿0.0000032	$0.07694 ₿0.0000029	$334.17K ₿10.66	$4.86M ₿178.44	$2.13M ₿77.34
2896	PINO PINO	$0.002079	-2.05	$2.06M	$0.002278	$0.002058	$19.83K	$2.06M	$2.06M
2897	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	XAYA WCHI	$0.03592 ₿0.0000011	4.41	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2900	Trog TROG	$0.000004909	9.54	$2.07M	$0.00000502	$0.00000447	$206.66K	$2.07M	$2.07M
2901	Tensorium TNSR	$0.002054	14.27	$2.05M	$0.00207	$0.001798	$20.07K	$2.05M	$2.05M
2902	GAM3S.GG G3	$0.004439 ₿0.0000026	0.19	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.94K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2903	Iona by Virtuals IONA	$0.002079	-5.82	$2.08M	$0.002271	$0.002056	$168.57K	$2.08M	$2.08M
2907	Defi-Ira IRA	$0.009369	4.25	$2.06M	$0.009594	$0.008872	$3.89K	$2.06M	$2.06M
2908	BarnBridge BOND	$0.2095 ₿0.000059	4.02	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.97K ₿187.58	$2.1M ₿594.91	$2.05M ₿575.75
2909	DeHub DHB	$0.0004331 ₿0.000000025	1.75	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004252 ₿0.000000024	$415.04 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2910	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2911	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	2.23	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.72K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2912	Autonomous Virtual Beings AVB	$0.002087	1.28	$2.09M	$0.002229	$0.002061	$413.6K	$2.09M	$2.09M
2913	Olyn by Virtuals OLYN	$0.002068	-8.32	$2.07M	$0.0023	$0.002067	$165.19K	$2.07M	$2.07M
2914	Burt BURT	$0.002057	-6.83	$2.06M	$0.002208	$0.002057	$322.02K	$2.06M	$2.06M
2916	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2917	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2918	NanoByte NBT	$0.001579 ₿0.000000036	0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$65.61K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2919	Boop BOOP	$0.00002055 ₿0.0000000060	0.74	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2921	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.98	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.00000305 ₿0.0000000011	$233.69K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2922	Celer Bridged WETH (Conflux) WETH	$2,499.76	0.17	$2.02M	$2,503.79	$2,464.02	$21.78K	$2.02M	$2.02M
2924	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.194 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2925	KARAT Galaxy KARAT	$0.0222	0.17	$2.03M	$0.02243	$0.02176	$382.62	$2.03M	$2.03M
2926	MEMENTO•MORI (Runes) MORI	$0.02032	1.06	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2927	Pikamoon PIKA	$0.0001131 ₿0.000000027	-1.64	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.27K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2928	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2929	Presearch PRE	$0.003416 ₿0.00000030	-0.42	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.16K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2932	Injective Quants QUNT	$0.003328	7.26	$2.01M	$0.003362	$0.00308	$2.07K	$2.01M	$2.01M
2934	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.16	$2M ₿0	$0.9972 ₿0.000014	$0.9952 ₿0.000014	$32.5 ₿0.03	$2M	$2M ₿0
2936	State of Mika by Virtuals STATE	$0.001995	-0.94	$2M	$0.002086	$0.00199	$687.44	$2M	$2M
2937	Synesis One SNS	$0.002742 ₿0.0000010	-2.57	$2.05M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$236.63K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2939	LAIKA the Cosmodog LAIKA	$0.00000197	-1.37	$1.97M	$0.00000202	$0.00000197	$6.24K	$1.97M	$1.97M
2940	Memes AI MEMESAI	$0.001941	-0.21	$1.94M	$0.002057	$0.001933	$193.36K	$1.94M	$1.94M
2943	Populous PPT	$0.0544 ₿0.00000073	-3.05	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$958.4 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2946	GET Protocol GET	$0.4843 ₿0.000042	-0.14	$1.96M ₿514.19	$0.4954 ₿0.000044	$0.4815 ₿0.000039	$84.68 ₿3.44	$11.1M ₿967.58	$1.96M ₿514.19
2947	AIPad AIPAD	$0.01027 ₿0.0000021	-3.67	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.2K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2948	Kenshi KNS	$0.002287 ₿0.00000047	1.98	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$258.47 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2949	SuiAI SUAI	$0.00132	5.34	$1.32M	$0.001593	$0.001253	$67.6K	$1.32M	$1.32M
2950	Ternoa CAPS	$0.001075 ₿0.00000035	-0.36	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$222.98K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2951	Matr1x Fire FIRE	$0.02975 ₿0.000015	-1.28	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.73M ₿2.76K	$1.99M ₿141.09
2952	nuco.cloud NCDT	$0.05623 ₿0.000016	-0.36	$1.96M ₿564.46	$0.05644 ₿0.000018	$0.05556 ₿0.000016	$173.29K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Mobius MOBI	$0.0038 ₿0.00000016	4.73	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$107.42K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2956	Mirror Protocol MIR	$0.01253 ₿0.0000010	-3.14	$1.96M ₿165.81	$0.01294 ₿0.0000011	$0.01237 ₿0.0000010	$60.99K ₿5.82	$4.65M ₿393.75	$1.96M ₿165.81
2957	SocialGood SG	$0.08472 ₿0.00000036	0.92	$1.94M ₿8.7	$0.08472 ₿0.00000038	$0.08252 ₿0.00000035	$866.23K ₿0.42	$2.3M ₿9.98	$1.94M ₿8.7
2959	Ferro FER	$0.001321 ₿0.00000013	5.27	$1.94M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$118.38K ₿0.17	$6.61M ₿633.07	$1.94M ₿155.39
2960	AstroPepeX APX	$0.00003023 ₿0.0000000029	14.71	$1.97M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$50.53K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2961	MASQ MASQ	$0.0567 ₿0.0000037	4.47	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05416 ₿0.0000037	$2.51K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2962	Froge FROGE	$0.000000002988 ₿0.000000000000085	2.13	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002898 ₿0.	$213.6K ₿0	$1.93M ₿59.1	$1.93M ₿0
2963	QSTAR Q*	$0.000201 ₿0.0000000021	13.44	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$46.66K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2965	LUCA LUCA	$0.6818 ₿0.000012	2.22	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6632 ₿0.000011	$241.18K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2966	Gotti Token GOTTI	$38.74	-0.31	$1.94M	$40.38	$38.53	$1.59K	$1.94M	$1.94M
2967	Octokn OTK	$0.004992 ₿0.0000011	7.14	$1.93M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.33K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2968	Nailong NAILONG	$0.001999	31.25	$2M	$0.002204	$0.001523	$221.21K	$2M	$2M
2969	LandWolf WOLF	$0.0001928	9.90	$1.93M	$0.0001967	$0.0001754	$133.23K	$1.93M	$1.93M
2970	Merchant Token MTO	$0.03271 ₿0.0000016	1.36	$1.94M ₿96.2	$0.03299 ₿0.0000017	$0.03224 ₿0.0000016	$36.18 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2971	LandX Governance Token LNDX	$0.1463 ₿0.000031	-3.11	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$368.35K ₿11.52	$10M ₿2.07K	$1.91M ₿213.47
2972	Sekuya Multiverse SKYA	$0.004874	4.68	$1.95M	$0.004847	$0.004587	$143.32K	$4.88M	$1.95M
2974	neur.sh NEUR	$0.002082	0.94	$1.9M	$0.002279	$0.002063	$2.87M	$2.08M	$1.9M
2975	Inspect INSP	$0.004732 ₿0.0000026	0.78	$1.92M ₿522.5	$0.004735 ₿0.0000029	$0.004622 ₿0.0000025	$309.88K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7245 ₿0.0000068	$0.7076 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Based Bario BARIO	$0.001919	-4.45	$1.92M	$0.002031	$0.001552	$211.91K	$1.92M	$1.92M
2982	Hara Token HART	$0.00147 ₿0.000000024	0.01*	$1.76M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$379.47 ₿0	$1.77M ₿28.59	$1.76M ₿28.58
2983	IRISnet IRIS	$0.001186 ₿0.00000054	-0.69	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$182.3K ₿56.54	$2.37M ₿1.1K	$1.9M ₿884.57
2984	STARS STARS	$0.0000459	5.33	$1.93M	$0.00004801	$0.00003899	$71.17K	$1.93M	$1.93M
2987	Crust Network CRU	$0.07073 ₿0.000019	-0.75	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$230.72K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2989	Gari Network GARI	$0.002847 ₿0.00000048	3.93	$1.88M ₿210.12	$0.002847 ₿0.00000049	$0.002716 ₿0.00000047	$186.95K ₿18	$2.84M ₿482.01	$1.88M ₿210.12
2990	AI Agent Layer AIFUN	$0.003992	9.66	$1.91M	$0.004009	$0.003632	$318.25K	$1.98M	$1.91M
2991	UnlockProtocolToken UP	$0.006788	6.20	$1.89M	$0.006829	$0.006391	$1.22K	$6.79M	$1.89M
2992	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2994	MarsDAO MDAO	$0.02405 ₿0.0000025	0.22	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$199.99K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2995	UpRock UPT	$0.008639	0.29	$1.89M	$0.008647	$0.008609	$51.16K	$8.61M	$1.89M
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	-1.84	$1.89M	$0.001923	$0.001886	$447.99	$1.89M	$1.89M
2998	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.89	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.73K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
2999	Pleasure Coin NSFW	$0.0000297 ₿0.0000000011	-2.29	$1.88M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$548.42 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3000	Nile NILE	$0.434 ₿0.000025	2.69	$1.94M ₿0	$0.4358 ₿0.000028	$0.418 ₿0.000023	$2.47K ₿2.06	$6.4M ₿129.7	$1.94M ₿0
3002	Polytrader by Virtuals POLY	$0.001782	26.99	$1.78M	$0.002671	$0.001307	$456.18K	$1.78M	$1.78M
3003	Magic Square SQR	$0.008361 ₿0.0000076	-0.33	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.4M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
3005	Fuzion FUZN	$0.01068 ₿0.00000050	0	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3006	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	0.04	$1.87M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.09K ₿0.81	$1.87M ₿435	$1.87M ₿435
3007	DeepBrain Chain DBC	$0.0005896 ₿0.000000073	1.82	$1.89M ₿234.67	$0.000594 ₿0.000000077	$0.0005782 ₿0.000000071	$125.31K ₿10.19	$5.9M ₿733.35	$1.89M ₿234.67
3009	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	2.24	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$303.96K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3010	PoolTogether POOL	$0.2582 ₿0.0000070	1.02	$1.86M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.04K ₿0.05	$2.59M ₿70.88	$1.86M ₿41.19
3011	Solchat CHAT	$0.2066 ₿0.000092	0.91	$1.86M ₿820.77	$0.2185 ₿0.00010	$0.2037 ₿0.000091	$114.95K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3012	SuiPad SUIP	$0.02677 ₿0.0000015	1.83	$1.85M ₿105.35	$0.02755 ₿0.0000016	$0.02608 ₿0.0000015	$191.63K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
3013	Omni OMNI	$2.99 ₿0.000011	0	$1.85M ₿7.03	$2.99 ₿0.000011	$2.99 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3014	Decimated DIO	$0.0034 ₿0.00000053	0.83	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$202.87K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3015	LEO LEO	$0.0001863 ₿0.000000022	10.04	$1.77M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$57.21K ₿3.18	$1.86M ₿226.78	$1.77M ₿215.45
3017	enqAI ENQAI	$0.002024 ₿0.00000067	-1.59	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.9K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
3019	NavCoin NAV	$0.02369 ₿0.0000011	0.55	$1.83M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$55.18K ₿0.62	$1.83M	$1.83M ₿86.38
3021	DeepFakeAI FAKEAI	$0.001921 ₿0.00000019	6.13	$1.84M ₿186.16	$0.002082 ₿0.00000023	$0.001806 ₿0.00000019	$106.83K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	LayerAI LAI	$0.0007887 ₿0.00000066	3.03	$1.81M ₿210.86	$0.0007976 ₿0.00000069	$0.000761 ₿0.00000065	$136.21K ₿131.41	$2.28M ₿1.99K	$1.81M ₿210.86
3026	ORC ORC	$0.001809	3.88	$1.81M	$0.001906	$0.001742	$4.76K	$1.81M	$1.81M
3027	Numogram GNON	$0.001813	-2.51	$1.83M	$0.001925	$0.001813	$996.04K	$1.83M	$1.83M
3029	Plebbit PLEB	$0.00000121 ₿0.00000000011	0.46	$1.81M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001199 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}