Page de résultats 23 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Chihuahua Chain HUAHUA	$0.0000052 ₿0.000000000054	7.55	$593.12K ₿6.24	$0.00000529 ₿0.000000000055	$0.000004819 ₿0.000000000050	$3.18K ₿0.03	$631.59K ₿6.65	$593.12K ₿6.24
4466	Seedworld SWORLD	$0.000072 ₿0.00000000075	-1.91	$592.7K ₿6.23	$0.00007425 ₿0.00000000078	$0.00007179 ₿0.00000000075	$751.47 ₿0.01	$1.44M ₿15.14	$592.7K ₿6.23
4471	StellaSwap STELLA	$0.005129 ₿0.000000053	32.29	$591.64K ₿6.12	$0.005746 ₿0.000000060	$0.003862 ₿0.000000040	$15.78K ₿0.17	$591.64K ₿6.12	$591.64K ₿6.12
4472	LIF3 LSHARE (OLD) LSHARE	$20.22 ₿0.00021	-1.70	$591.36K ₿6.19	$20.77 ₿0.00021	$12.59 ₿0.00013	$210.16 ₿0	$1.42M ₿14.81	$591.36K ₿6.19
4474	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4475	Neoxa NEOX	$0.00006231 ₿0.00000000065	-2.26	$590.46K ₿6.2	$0.00006682 ₿0.00000000069	$0.00006056 ₿0.00000000063	$11.72K ₿0.12	$590.56K ₿6.2	$590.46K ₿6.2
4476	Kasper KASPER	$0.00002027 ₿0.00000000021	5.24	$581.87K ₿6.18	$0.00002067 ₿0.00000000021	$0.00001925 ₿0.00000000020	$60.28K ₿0.64	$581.87K ₿6.18	$581.87K ₿6.18
4479	Bozo Benk BOZO	$0.0007362 ₿0.0000000076	-20.62	$588.2K ₿6.14	$0.0009293 ₿0.0000000097	$0.0006741 ₿0.0000000070	$7.25K ₿0.08	$588.2K ₿6.14	$588.2K ₿6.14
4480	Fud the Pug FUD	$0.00000001022 ₿0.00000000000010	2.38	$587.85K ₿6.19	$0.00000001065 ₿0.00000000000011	$0.000000009803 ₿0.00000000000010	$1.64K ₿0.02	$771.78K ₿8.12	$587.85K ₿6.19
4482	Karat KAT	$0.0005377 ₿0.0000000056	-4.73	$586.59K ₿6.15	$0.0005645 ₿0.0000000059	$0.0005172 ₿0.0000000054	$12.09K ₿0.13	$1.05M ₿11.06	$586.59K ₿6.15
4489	PINO PINO	$0.000584 ₿0.0000000061	1.87	$581.04K ₿6.03	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$7.03K ₿0.07	$581.04K ₿6.03	$581.04K ₿6.03
4491	Music by Virtuals MUSIC	$0.0005888 ₿0.0000000061	-10.46	$587.46K ₿6.1	$0.0006576 ₿0.0000000068	$0.0005583 ₿0.0000000058	$8.85K ₿0.09	$587.46K ₿6.1	$587.46K ₿6.1
4492	Nominex NMX	$0.002584 ₿0.000000027	0.18	$579.63K ₿6.1	$0.002596 ₿0.000000027	$0.002567 ₿0.000000026	$132.15 ₿0	$579.63K ₿6.1	$579.63K ₿6.1
4493	Stride Staked Osmo STOSMO	$0.07979 ₿0.00000084	-0.28	$579.23K ₿6.1	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$2.23K ₿0.02	$579.23K ₿6.1	$579.23K ₿6.1
4494	Lumerin LMR	$0.0009154 ₿0.0000000096	-3.26	$579.07K ₿6.09	$0.0009462 ₿0.0000000099	$0.0009131 ₿0.0000000095	$326.78 ₿0	$915.47K ₿9.63	$579.07K ₿6.09
4495	Vector Smart Gas VSG	$0.00008971 ₿0.00000000094	-0.03	$578.3K ₿6.11	$0.00008995 ₿0.00000000094	$0.00008919 ₿0.00000000093	$144.39K ₿1.5	$578.3K ₿6.11	$578.3K ₿6.11
4497	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.01*	$577.49K ₿6.08	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.25 ₿0.01	$577.49K ₿6.08	$577.49K ₿6.08
4498	UnlockProtocolToken UP	$0.002069 ₿0.000000021	-2.71	$577.66K ₿6.08	$0.002127 ₿0.000000022	$0.002066 ₿0.000000021	$1.9 ₿0	$2.07M ₿21.78	$577.66K ₿6.08
4499	Merit Circle MC	$0.04843 ₿0.00000050	-1.42	$576.8K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.09K ₿0.01	$576.8K ₿6.06	$576.8K ₿6.06
4499	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4500	Catbal CATBAL	$0.5762 ₿0.0000060	1.46	$575.81K ₿6.06	$0.5798 ₿0.0000061	$0.5648 ₿0.0000059	$6.33K ₿0.07	$575.81K ₿6.06	$575.81K ₿6.06
4502	Bficoin BFIC	$0.3048 ₿0.0000031	-15.30	$576.13K ₿6.06	$0.36 ₿0.0000037	$0.3048 ₿0.0000032	$68.36 ₿0	$6.4M ₿67.38	$576.13K ₿6.06
4504	Chinese Doge Wow CHIDO	$0.0006047 ₿0.0000000063	0.27	$575.38K ₿6.05	$0.0006158 ₿0.0000000064	$0.0006003 ₿0.0000000062	$281.24 ₿0	$575.38K ₿6.05	$575.38K ₿6.05
4505	PROOF Platform PROOF	$0.04929 ₿0.00000051	-1.18	$574.89K ₿6.04	$0.05005 ₿0.00000052	$0.04846 ₿0.00000050	$4.98K ₿0.05	$1.52M ₿15.94	$574.89K ₿6.04
4507	NikolAI NIKO	$0.0005743 ₿0.0000000060	-5.03	$574.48K ₿6.05	$0.0006061 ₿0.0000000063	$0.0005719 ₿0.0000000059	$12.27K ₿0.13	$574.48K ₿6.05	$574.48K ₿6.05
4513	X2Y2 X2Y2	$0.001529 ₿0.000000015	-0.02	$573.69K ₿6.12	$0.001569 ₿0.000000016	$0.001509 ₿0.000000015	$142.57K ₿1.49	$1.52M ₿16.2	$573.69K ₿6.12
4515	Saakuru SKR	$0.000818 ₿0.0000000085	-38.13	$573.67K ₿6.04	$0.001332 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.14K ₿0.04	$815.72K ₿8.59	$573.67K ₿6.04
4517	Memes AI MEMESAI	$0.0005751 ₿0.0000000060	1.00	$575.08K ₿6.01	$0.0005744 ₿0.0000000060	$0.0005585 ₿0.0000000058	$60.06K ₿0.63	$575.08K ₿6.01	$575.08K ₿6.01
4518	Orbitt Token ORBT	$0.03828 ₿0.00000039	1.20	$571.96K ₿5.98	$0.03832 ₿0.00000040	$0.03741 ₿0.00000039	$50.09 ₿0	$765.67K ₿8.01	$571.96K ₿5.98
4519	Feathercoin FTC	$0.001964 ₿0.000000020	-5.16	$571.87K ₿7.28	$0.005139 ₿0.000000053	$0.001708 ₿0.000000017	$21.97 ₿0	$572.17K ₿7.28	$571.87K ₿7.28
4521	LandWolf WOLF	$0.00005716 ₿0.00000000059	1.62	$571.18K ₿5.97	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$56.25 ₿0	$571.18K ₿5.97	$571.18K ₿5.97
4522	Alongside Crypto Market Index AMKT	$245.54 ₿0.0025	-7.04	$570.63K ₿6.01	$278.3 ₿0.0029	$209.36 ₿0.0022	$4.84K ₿0.04	$570.63K ₿6.01	$570.63K ₿6.01
4523	Sphynx Labs SPHYNX	$0.0003796 ₿0.0000000039	-0.77	$569.94K ₿5.99	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.94 ₿0	$569.94K ₿5.99	$569.94K ₿5.99
4524	PoolTogether POOL	$0.07942 ₿0.00000083	0.18	$569.66K ₿5.99	$0.08046 ₿0.00000084	$0.0791 ₿0.00000082	$581.31 ₿0.01	$794.24K ₿8.35	$569.66K ₿5.99
4525	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4526	Deep Whales AI DEEPAI	$0.00568 ₿0.000000059	4.35	$568.36K ₿5.97	$0.005681 ₿0.000000059	$0.005355 ₿0.000000056	$1.8K ₿0.02	$568.36K ₿5.97	$568.36K ₿5.97
4530	Mazze MAZZE	$0.0002166 ₿0.0000000022	62.72	$566.58K ₿5.87	$0.0002265 ₿0.0000000023	$0.0001314 ₿0.0000000013	$95.01K ₿0.99	$1.05M ₿10.85	$566.58K ₿5.87
4533	QSTAR Q*	$0.00005972 ₿0.00000000062	-12.13	$573.18K ₿6.8	$0.0000686 ₿0.00000000071	$0.00005899 ₿0.00000000062	$50.03K ₿0.52	$597.3K ₿7.09	$573.18K ₿6.8
4534	Bird Dog BIRDDOG	$0.00000134 ₿0.000000000014	0.33	$565.41K ₿5.94	$0.000001349 ₿0.000000000014	$0.00000132 ₿0.000000000013	$776.01 ₿0.01	$565.41K ₿5.94	$565.41K ₿5.94
4535	Dasha VVAIFU	$0.0005693 ₿0.0000000059	-0.67	$565.46K ₿5.92	$0.0005752 ₿0.0000000060	$0.000562 ₿0.0000000058	$495.65K ₿5.06	$565.46K ₿5.92	$565.46K ₿5.92
4536	PsyDAO PSY	$0.009686 ₿0.00000010	2.16	$564.84K ₿5.89	$0.009771 ₿0.00000010	$0.009413 ₿0.000000098	$640.8 ₿0.01	$991.99K ₿10.35	$564.84K ₿5.89
4538	ZeroLend ZERO	$0.0000068 ₿0.000000000071	-4.37	$564.54K ₿5.93	$0.00002792 ₿0.00000000029	$0.00000672 ₿0.000000000071	$7.49K ₿0.08	$678.54K ₿7.13	$564.54K ₿5.93
4542	Nabox NABOX	$0.000002699 ₿0.000000000028	0.47	$564.05K ₿5.94	$0.000002699 ₿0.000000000028	$0.000002669 ₿0.000000000027	$37.57 ₿0	$2.7M ₿28.45	$564.05K ₿5.94
4545	Pepe Trump PTRUMP	$0.000568 ₿0.0000000059	1.98	$563.72K ₿5.89	$0.0005676 ₿0.0000000059	$0.0005201 ₿0.0000000054	$4.06K ₿0.04	$563.72K ₿5.89	$563.72K ₿5.89
4549	ISKRA Token ISK	$0.001136 ₿0.000000011	-1.19	$565.99K ₿5.93	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$42.67K ₿0.45	$1.13M ₿11.86	$565.99K ₿5.93
4550	Regen REGEN	$0.003784 ₿0.000000039	1.64	$561.18K ₿5.91	$0.003807 ₿0.000000040	$0.003704 ₿0.000000038	$257.96 ₿0	$561.18K ₿5.91	$561.18K ₿5.91
4551	QuiverX QRX	$0.006162 ₿0.000000064	-0.67	$561.62K ₿5.9	$0.006273 ₿0.000000065	$0.006135 ₿0.000000064	$170.84 ₿0	$616.49K ₿6.48	$561.62K ₿5.9
4553	RMRK RMRK	$0.06385 ₿0.00000067	-28.56	$559.5K ₿5.89	$0.08952 ₿0.00000093	$0.04841 ₿0.00000050	$1.77K ₿0.02	$638.47K ₿6.72	$559.5K ₿5.89
4560	Jarvis Reward Token JRT	$0.0014 ₿0.000000014	-18.21	$556.71K ₿5.85	$0.00175 ₿0.000000018	$0.001392 ₿0.000000014	$80.1 ₿0	$792.09K ₿8.33	$556.71K ₿5.85
4563	catownkimono COK	$0.00000055 ₿0.0000000000057	98.45	$554.57K ₿5.82	$0.0000005558 ₿0.0000000000058	$0.0000002719 ₿0.0000000000028	$193.46K ₿2.04	$554.57K ₿5.82	$554.57K ₿5.82
4565	ApeScreener APES	$0.005537 ₿0.000000058	-0.26	$554.03K ₿5.82	$0.005609 ₿0.000000058	$0.00549 ₿0.000000057	$211.34 ₿0	$554.03K ₿5.82	$554.03K ₿5.82
4566	Wefi WEFI	$0.01322 ₿0.00000013	0.44	$553.85K ₿5.83	$0.01335 ₿0.00000013	$0.01312 ₿0.00000013	$2.05K ₿0.02	$1.32M ₿13.91	$553.85K ₿5.83
4568	PLAY PLAY	$0.0007444 ₿0.0000000078	-1.28	$553.77K ₿5.82	$0.0007559 ₿0.0000000079	$0.0007406 ₿0.0000000077	$56.11 ₿0	$744.26K ₿7.83	$553.77K ₿5.82
4569	ZMINE ZMN	$0.01349 ₿0.00000014	-0.45	$552.21K ₿5.82	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$313.13 ₿0	$552.21K ₿5.82	$552.21K ₿5.82
4570	Hacash HAC	$0.3367 ₿0.0000035	0.44	$551.86K ₿5.8	$0.3506 ₿0.0000036	$0.3071 ₿0.0000032	$20.12K ₿0.21	$552.3K ₿5.81	$551.86K ₿5.8
4571	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4574	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4577	Gala Music MUSIC	$0.003418 ₿0.000000036	9.97	$548.85K ₿5.79	$0.003556 ₿0.000000047	$0.002227 ₿0.000000023	$88.11 ₿0	$548.87K ₿5.79	$548.85K ₿5.79
4580	SafeMoon Inu SMI	$0.0000005478 ₿0.0000000000057	0.77	$547.86K ₿5.73	$0.0000005497 ₿0.0000000000057	$0.0000005419 ₿0.0000000000056	$2.36 ₿0	$547.86K ₿5.73	$547.86K ₿5.73
4581	Altair AIR	$0.001343 ₿0.000000014	-0.94	$547.84K ₿5.77	$0.00142 ₿0.000000014	$0.001342 ₿0.000000014	$654.57 ₿0.01	$658.49K ₿6.93	$547.84K ₿5.77
4582	Kabila KBL	$0.002409 ₿0.000000025	-3.23	$547.17K ₿5.72	$0.002489 ₿0.000000025	$0.00237 ₿0.000000025	$57.87 ₿0	$2.41M ₿25.18	$547.17K ₿5.72
4585	TasteNFT TASTE	$0.000000000904 ₿0.0000000000000095	-0.49	$546.2K ₿5.75	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.48 ₿0	$904.17K ₿9.51	$546.2K ₿5.75
4586	CyberDEX CYDX	$0.001638 ₿0.000000017	-0.45	$546.5K ₿5.76	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.39K ₿0.04	$2.61M ₿27.54	$546.5K ₿5.76
4588	MahaDAO MAHA	$0.08207 ₿0.00000086	-1.71	$546.06K ₿5.75	$0.08684 ₿0.00000091	$0.08208 ₿0.00000085	$66.04K ₿0.69	$818.66K ₿8.62	$546.06K ₿5.75
4589	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4592	My DeFi Pet DPET	$0.01086 ₿0.00000011	-11.86	$545.67K ₿5.92	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.25K ₿0.16	$1.09M ₿11.79	$545.67K ₿5.92
4594	ArbiPad ARBI	$0.00009969 ₿0.0000000011	0	$543.85K ₿6.19	$0	$0	$0 ₿0	$996.98K ₿11.34	$543.85K ₿6.19
4595	Tron Bull Coin TBULL	$0.0005438 ₿0.0000000057	-2.18	$543.66K ₿5.72	$0.0005703 ₿0.0000000059	$0.0005409 ₿0.0000000056	$7.09K ₿0.08	$543.66K ₿5.72	$543.66K ₿5.72
4597	Suncat SUNCAT	$0.0005434 ₿0.0000000057	-9.11	$543.5K ₿5.72	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$1M ₿10.95	$543.5K ₿5.72	$543.5K ₿5.72
4598	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4599	LeverFi LEVER	$0.0000155 ₿0.00000000016	-9.90	$542.53K ₿5.7	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.21K ₿3.32	$542.54K ₿5.7	$542.53K ₿5.7
4607	Bomber Coin BCOIN	$0.006147 ₿0.000000064	0.20	$539.43K ₿5.67	$0.006267 ₿0.000000065	$0.006083 ₿0.000000063	$510.17 ₿0.01	$609.19K ₿6.41	$539.43K ₿5.67
4609	REVV REVV	$0.0004847 ₿0.0000000050	0.54	$538K ₿5.65	$0.0004877 ₿0.0000000051	$0.0004775 ₿0.0000000049	$1.35K ₿0.01	$1.45M ₿15.28	$538K ₿5.65
4611	She Rises AKA	$0.000537 ₿0.0000000056	0.07	$537.02K ₿5.64	$0.0005435 ₿0.0000000056	$0.0005271 ₿0.0000000055	$463.99 ₿0	$537.02K ₿5.64	$537.02K ₿5.64
4614	Black Dragon BLACKDRAGON	$0.000000006897 ₿0.000000000000072	-2.62	$535.67K ₿5.64	$0.000000007087 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$13.82K ₿0.14	$535.67K ₿5.64	$535.67K ₿5.64
4615	PlotX PLOT	$0.005121 ₿0.000000053	-0.24	$533.88K ₿5.62	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$207.12 ₿0	$1.02M ₿10.78	$533.88K ₿5.62
4616	Anon ANON	$0.0005335 ₿0.0000000056	-1.11	$533.55K ₿5.61	$0.0005594 ₿0.0000000058	$0.0005312 ₿0.0000000055	$85.49K ₿0.9	$533.55K ₿5.61	$533.55K ₿5.61
4619	Wam WAM	$0.0007837 ₿0.0000000082	14.84	$532K ₿5.6	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000070	$46.29K ₿0.48	$782.95K ₿8.24	$532K ₿5.6
4621	SALT SALT	$0.006072 ₿0.000000063	0.63	$531.23K ₿5.59	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$127.49 ₿0	$728.72K ₿7.67	$531.23K ₿5.59
4622	Lava LAVA	$0.001357 ₿0.000000014	-2.75	$530.94K ₿5.55	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.41K ₿0.13	$1.37M ₿14.29	$530.94K ₿5.55
4623	Doggo DOGGO	$0.00000126 ₿0.000000000013	8.28	$532.17K ₿5.58	$0.000001309 ₿0.000000000013	$0.000001109 ₿0.000000000011	$61.27K ₿0.64	$532.17K ₿5.58	$532.17K ₿5.58
4624	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9921 ₿0.000010	-0.15	$529.22K ₿5.57	$0.9936 ₿0.000010	$0.9921 ₿0.000010	$10.13 ₿0	$529.22K ₿5.57	$529.22K ₿5.57
4628	Factor FCTR	$0.03524 ₿0.00000037	-0.23	$528.51K ₿5.56	$0.03562 ₿0.00000037	$0.03507 ₿0.00000036	$1.21K ₿0.01	$3.52M ₿37.07	$528.51K ₿5.56
4629	DeepFakeAI FAKEAI	$0.0005508 ₿0.0000000057	1.45	$528.25K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005407 ₿0.0000000056	$1.01K ₿0.01	$528.25K ₿5.55	$528.25K ₿5.55
4632	Wall Street Memes WSM	$0.0002799 ₿0.0000000029	0.46	$527.39K ₿5.54	$0.0002802 ₿0.0000000029	$0.0002765 ₿0.0000000028	$20.23 ₿0	$560.45K ₿5.89	$527.39K ₿5.54
4633	WiFi Map WIFI	$0.0008984 ₿0.0000000094	-1.67	$527.12K ₿5.61	$0.0009139 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.44K ₿0.09	$894.61K ₿9.53	$527.12K ₿5.61
4638	Nuls NULS	$0.004599 ₿0.000000048	-17.29	$525.42K ₿5.52	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.74K ₿6.45	$525.42K ₿5.52
4643	Kava Lend HARD	$0.003876 ₿0.000000039	-4.03	$523.27K ₿5.49	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.8K ₿0.18	$776.42K ₿8.15	$523.27K ₿5.49
4645	Wing Finance WING	$0.09636 ₿0.0000010	-2.71	$522.62K ₿5.49	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$78.06K ₿0.82	$735.16K ₿7.72	$522.62K ₿5.49
4651	AsMatch ASM	$0.02893 ₿0.00000030	2.70	$521.43K ₿5.49	$0.02923 ₿0.00000030	$0.02709 ₿0.00000028	$44.72K ₿0.47	$2.89M ₿30.44	$521.43K ₿5.49
4653	BananaCat BCAT	$0.0005499 ₿0.0000000057	-3.46	$519.4K ₿5.47	$0.0005697 ₿0.0000000059	$0.0005498 ₿0.0000000057	$81.68K ₿0.86	$519.4K ₿5.47	$519.4K ₿5.47
4655	Script Network SCPT	$0.0005637 ₿0.0000000059	-0.44	$518.53K ₿5.49	$0.0005677 ₿0.0000000060	$0.000564 ₿0.0000000058	$88.62K ₿0.92	$548.42K ₿5.81	$518.53K ₿5.49
4657	Cheese CHEESE	$0.0005183 ₿0.0000000054	-9.43	$518.33K ₿5.45	$0.0005788 ₿0.0000000060	$0.0005025 ₿0.0000000052	$4.52K ₿0.05	$518.33K ₿5.45	$518.33K ₿5.45
4658	BitcoinBam BTCBAM	$0.03229 ₿0.00000033	0.01*	$517.68K ₿5.45	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$31.76K ₿0.34	$678.14K ₿7.13	$517.68K ₿5.45
4662	Wagerr WGR	$0.001983 ₿0.000000020	-0.84	$516.8K ₿5.43	$0.002 ₿0.000000021	$0.001978 ₿0.000000020	$15.22 ₿0	$0	$516.8K ₿5.43
4664	WATER Coin WATER	$0.00000706 ₿0.000000000073	0.59	$515.97K ₿5.42	$0.000007109 ₿0.000000000074	$0.000006909 ₿0.000000000072	$248.77 ₿0	$515.97K ₿5.42	$515.97K ₿5.42
4667	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,279.31 ₿0.034	-0.88	$515.47K ₿5.42	$3,315.07 ₿0.034	$3,268.65 ₿0.034	$2.11K ₿0.02	$515.47K ₿5.42	$515.47K ₿5.42
4668	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4669	Per Community PER	$0.0008553 ₿0.0000000089	-1.54	$514.75K ₿5.41	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$113.62 ₿0	$514.75K ₿5.41	$514.75K ₿5.41
4671	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-0.06	$514.3K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$537.92K ₿5.66	$514.3K ₿5.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}