หน้าผลลัพธ์ 23 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Crashout CRASHOUT	$0.00155	7.18	$1.54M	$0.001568	$0.001241	$87.8K	$1.54M	$1.54M
3141	Luffy Inu LUFFY	$0.00003017 ₿0.0000000013	-0.59	$1.55M ₿0	$0.00003045 ₿0.0000000014	$0.00002939 ₿0.0000000013	$542.39 ₿4.35	$1.63M ₿130.97	$1.55M ₿0
3143	Autonomous Virtual Beings AVB	$0.001561	-1.02	$1.56M	$0.001588	$0.001515	$381.28K	$1.56M	$1.56M
3145	Globiance Exchange GBEX	$0.0000000042 ₿0.00000000000068	-1.86	$1.55M ₿251.69	$0.00000000428 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$714.67 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3146	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.23 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3147	Serenity SERSH	$0.03813 ₿0.0000090	0.72	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03779 ₿0.0000085	$739.11K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3149	CoinBuck BUCK	$0.0001541 ₿0.0000000023	0.68	$1.54M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$282.46 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3150	UnlockProtocolToken UP	$0.005529	1.07	$1.54M	$0.005525	$0.0053	$823.24	$5.53M	$1.54M
3152	Media Licensing Token MLT	$0.01052 ₿0.0000027	1.30	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$62.21K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3153	BlackCoin BLK	$0.02415 ₿0.00000032	-0.02	$1.54M ₿20.62	$0.02415 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3154	Eliza ELIZA	$0.001532	-3.50	$1.54M	$0.001626	$0.001504	$1.41M	$1.54M	$1.54M
3156	Nexus NXS	$0.01903 ₿0.00000046	-19.24	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$367.42 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3157	Moonsama SAMA	$0.002056 ₿0.00000025	-7.76	$1.53M ₿135.53	$0.002432 ₿0.00000025	$0.001937 ₿0.00000022	$53.58K ₿1.36	$2.06M ₿251.16	$1.53M ₿135.53
3159	Decentral Games DG	$0.001633 ₿0.00000057	4.91	$1.53M ₿437.08	$0.001646 ₿0.00000062	$0.00153 ₿0.00000055	$29.26 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3162	State of Mika by Virtuals STATE	$0.001545	4.09	$1.54M	$0.001538	$0.001447	$642.09	$1.54M	$1.54M
3164	LoungeM LZM	$0.01404 ₿0.00000080	-0.31	$1.52M ₿52.11	$0.01424 ₿0.00000089	$0.01396 ₿0.00000073	$797.91 ₿0.06	$14.05M ₿803.85	$1.52M ₿52.11
3165	Nucleon xCFX XCFX	$0.09775 ₿0.0000056	1.24	$1.53M ₿97.9	$0.0977 ₿0.0000057	$0.09461 ₿0.0000053	$9.9 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3166	Shieldeum SDM	$0.005639	-0.31	$1.52M	$0.005687	$0.005605	$457.32K	$5.65M	$1.52M
3167	Engines of Fury FURY	$0.03024	2.96	$1.52M	$0.03153 ₿0.	$0.02923 ₿0.	$314.47K ₿0	$3.6M	$1.52M
3168	GOATS GOATS	$0.00008066	-19.60	$1.52M	$0.0001083	$0.00008053	$296.25K	$1.57M	$1.52M
3172	Meta MTA	$0.03038 ₿0.00000079	-0.36	$1.52M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3173	FOMO FOMO	$0.00001516	-8.05	$1.52M	$0.0000166	$0.00001466	$285.76K	$1.52M	$1.52M
3174	WAI Combinator by Virtuals WAI	$0.001515	0.44	$1.51M	$0.001524	$0.001406	$11.1K	$1.51M	$1.51M
3175	VEE VEE	$0.0002425	2.18	$1.51M	$0.0002445	$0.0002347	$1.18K	$1.51M	$1.51M
3176	Kunji Finance KNJ	$0.03437 ₿0.0000037	1.92	$1.51M ₿68.99	$0.0352 ₿0.0000064	$0.03371 ₿0.0000035	$60.4K ₿0.95	$3.44M ₿374.49	$1.51M ₿68.99
3178	El Dorito DORITO	$0.04579	5.31	$1.52M	$0.04553	$0.04281	$1.58K	$1.52M	$1.52M
3179	DEUS Finance DEUS	$9.43 ₿0.00051	1.41	$1.52M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$2.43K ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3181	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.93	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$276.16K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3182	Cakepie CKP	$0.383 ₿0.00014	0.18	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.59K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3183	Didi Bam Bam DDBAM	$0.07187	-0.49	$1.51M	$0.07305	$0.07069	$324.81	$1.51M	$1.51M
3185	Mumu MUMU	$0.000000002218 ₿0.00000000000018	3.71	$1.5M ₿0	$0.000000002218 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$65.05K ₿0.59	$1.5M ₿189.03	$1.5M ₿0
3191	Stobox Token STBU	$0.01192 ₿0.0000036	-2.24	$1.49M ₿352.96	$0.01234 ₿0.0000038	$0.01185 ₿0.0000031	$178.58K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3192	Neoxa NEOX	$0.0001838 ₿0.000000035	-7.01	$1.48M ₿173.71	$0.0001993 ₿0.000000036	$0.0001797 ₿0.000000033	$32.08K ₿7.24	$1.49M ₿743.18	$1.48M ₿173.71
3194	Vesper Finance VSP	$0.1743 ₿0.0000076	16.26	$1.48M ₿65.42	$0.1749 ₿0.0000086	$0.1466 ₿0.0000068	$1.88K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3196	Habibi (Sol) HABIBI	$0.001492	6.00	$1.48M	$0.001537	$0.00134	$22.17K	$1.48M	$1.48M
3198	Hxro HXRO	$0.002383 ₿0.0000013	2.24	$1.48M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$96.9 ₿0.63	$2.38M ₿1.4K	$1.48M ₿867.49
3199	ICE Token ICE	$0.2189 ₿0.000012	75.88	$1.48M ₿84.16	$0.2204 ₿0.000013	$0.01786 ₿0.000012	$347.22 ₿0.02	$5.29M ₿308.84	$1.48M ₿84.16
3205	Kasper KASPER	$0.00005212	-9.17	$1.5M	$0.00006271	$0.00004652	$59.67K	$1.5M	$1.5M
3207	XOXNO XOXNO	$0.02669	0.03	$1.47M	$0.02673	$0.02666	$100.24K	$2.67M	$1.47M
3209	DeepBrain Chain DBC	$0.0004592 ₿0.000000073	-6.27	$1.47M ₿234.67	$0.00049 ₿0.000000077	$0.000447 ₿0.000000071	$84.16K ₿10.19	$4.59M ₿733.35	$1.47M ₿234.67
3210	ISLAND Token ISLAND	$0.009116	-5.09	$1.47M	$0.009642	$0.009061	$349.06K	$9.09M	$1.47M
3212	DeepFakeAI FAKEAI	$0.00153 ₿0.00000019	4.55	$1.47M ₿186.16	$0.00153 ₿0.00000023	$0.001452 ₿0.00000019	$61.62K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3216	Amocucinare AMORE	$0.001617	2.51	$1.46M	$0.001622	$0.001559	$784.3	$1.6M	$1.46M
3217	Navigator Exchange NAVI	$0.4762 ₿0.000011	8.52	$1.46M ₿34.56	$0.4774 ₿0.000013	$0.4255 ₿0.000010	$15.12K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3218	Verse VERSE	$0.00003873 ₿0.0000000052	-1.31	$1.46M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003846 ₿0.0000000051	$25.33K ₿1.42	$7.53M ₿1.02K	$1.46M ₿67.47
3219	Aimonica Brands AIMONICA	$0.001461	-7.34	$1.46M	$0.001627	$0.001448	$1.31M	$1.46M	$1.46M
3223	ION ION	$68.34 ₿0.0054	0.75	$1.46M ₿116.95	$68.8 ₿0.0057	$65.76 ₿0.0054	$862.06 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3225	SafeCoin SAFE	$0.04665 ₿0.0000015	4.23	$1.46M ₿49.01	$0.04652 ₿0.0000016	$0.04241 ₿0.0000012	$188.66 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3229	Numogram GNON	$0.001443	-2.43	$1.44M	$0.00149	$0.001389	$986.69K	$1.44M	$1.44M
3231	Raptoreum RTM	$0.000262 ₿0.000000019	4.60	$1.45M ₿79.94	$0.0002657 ₿0.000000020	$0.0002455 ₿0.000000019	$30.34K ₿0.3	$5.5M ₿419.79	$1.45M ₿79.94
3232	Swan Chain SWAN	$0.005496	-9.52	$1.45M	$0.006076	$0.005292	$121.55K	$5.5M	$1.45M
3233	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.06	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.51 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3234	UNFK $UNFK	$0.00000001602	-0.11	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3235	Polytrader by Virtuals POLY	$0.00145	5.77	$1.44M	$0.00145	$0.001338	$2.83K	$1.44M	$1.44M
3238	Joystream JOY	$0.001326 ₿0.00000026	-0.18	$1.44M ₿234.77	$0.00133 ₿0.00000026	$0.001325 ₿0.00000025	$54.65K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3239	Veno ETH VETH	$2,408.64	-0.73	$1.44M	$2,452.77	$2,379.72	$7.62K	$1.44M	$1.44M
3241	UpOnly UPO	$0.009011 ₿0.0000017	2.90	$1.44M ₿0	$0.009312 ₿0.0000020	$0.008752 ₿0.0000017	$160.65K ₿21.72	$1.44M ₿287.35	$1.44M ₿0
3242	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8401 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3244	SuiPad SUIP	$0.02075 ₿0.0000015	-5.49	$1.43M ₿105.35	$0.02254 ₿0.0000016	$0.02064 ₿0.0000015	$148.94K ₿1.96	$2.08M ₿159.56	$1.43M ₿105.35
3245	nuco.cloud NCDT	$0.04119 ₿0.000016	-6.81	$1.43M ₿564.46	$0.04435 ₿0.000018	$0.04073 ₿0.000016	$69.32K ₿6.96	$2.06M ₿842.14	$1.43M ₿564.46
3246	Connect Financial CNFI	$0.05722 ₿0.0000013	0.22	$1.43M ₿32.86	$0.05731	$0.0561	$448.05 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3247	BarnBridge BOND	$0.1463 ₿0.000059	-1.27	$1.43M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$712.2K ₿187.58	$1.46M ₿594.91	$1.43M ₿575.75
3250	QuantixAI QAI	$100.06 ₿0.000016	1.10	$1.43M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$5.22M ₿0.34	$1B ₿1.09	$1.43M ₿0
3251	Simps SIMP	$0.001424	-1.28	$1.42M	$0.001446	$0.001379	$673.58	$1.42M	$1.42M
3252	Tri Sigma TRISIG	$0.001423	5.98	$1.44M	$0.001472	$0.001321	$464.81K	$1.44M	$1.44M
3253	SALT SALT	$0.01624 ₿0.00000026	2.55	$1.42M ₿23.56	$0.01633 ₿0.00000033	$0.01583 ₿0.00000024	$109.11 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3255	QSTAR Q*	$0.0001479 ₿0.0000000021	1.35	$1.42M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$39.14K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3256	Kenshi KNS	$0.00165 ₿0.00000047	-4.25	$1.42M ₿406.12	$0.001729 ₿0.00000048	$0.001635 ₿0.00000046	$10.34K ₿0.49	$1.65M ₿472.23	$1.42M ₿406.12
3258	Ferro FER	$0.0009551 ₿0.00000013	-0.53	$1.43M ₿155.39	$0.0009864 ₿0.00000013	$0.0009525 ₿0.00000013	$12.97K ₿0.17	$4.88M ₿633.07	$1.43M ₿155.39
3261	Global Coin Research GCR	$0.1416 ₿0.0000021	0.07	$1.42M ₿21.91	$0.1416	$0.1415	$320.05 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3262	Cardstack CARD	$0.0004731 ₿0.000000010	-11.99	$1.42M ₿32.28	$0.0005396 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.12K ₿0.57	$2.83M ₿64.58	$1.42M ₿32.28
3263	Hudi HUDI	$0.061 ₿0.0000011	1.84	$1.42M ₿0	$0.06346 ₿0.0000011	$0.05934 ₿0.0000011	$1.49K ₿0.04	$4.24M ₿79.58	$1.42M ₿0
3265	PoolTogether POOL	$0.1974 ₿0.0000070	1.33	$1.41M ₿41.19	$0.1989 ₿0.0000071	$0.1922 ₿0.0000068	$1.23K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3266	Inter Stable Token IST	$1.01 ₿0.000014	1.51	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.23K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3267	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2682 ₿0.0000024	$0.2628 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3268	Gari Network GARI	$0.002129 ₿0.00000048	5.65	$1.41M ₿210.12	$0.002235 ₿0.00000049	$0.00201 ₿0.00000047	$191.28K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3271	Stash Inu STASH	$0.0001498 ₿0.000000024	-1.59	$1.41M ₿0	$0.0001524 ₿0.000000026	$0.0001486 ₿0.000000021	$54.8K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3272	HeeeHeee HEEHEE	$0.001832	-2.44	$1.41M	$0.001927	$0.001767	$8.66K	$1.41M	$1.41M
3273	TopGoal GOAL	$0.002617 ₿0.0000010	-1.16	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$65.24K ₿1.82	$2.62M	$1.4M ₿0
3274	BizAuto BIZA	$0.0004592 ₿0.000000027	-2.18	$1.4M ₿0	$0.0004871 ₿0.000000031	$0.0004582 ₿0.000000025	$7.91K ₿41.46	$1.75M	$1.4M ₿0
3275	Gotti Token GOTTI	$28.22	2.25	$1.4M	$28.25	$24.49	$11.8K	$1.4M	$1.4M
3276	Bird Dog BIRDDOG	$0.000003319 ₿0.00000000025	-3.08	$1.4M ₿0	$0.00000343 ₿0.00000000033	$0.000003319 ₿0.00000000017	$2.62K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3281	She Rises AKA	$0.001398	-7.69	$1.4M	$0.001517	$0.001398	$184.32K	$1.4M	$1.4M
3288	21.co Wrapped BTC 21BTC	$107,166	0.51	$1.39M	$107,662	$104,677	$43.5K	$1.39M	$1.39M
3289	RedFOX Labs RFOX	$0.0007209 ₿0.000000076	2.62	$1.39M ₿141.24	$0.0007209 ₿0.000000081	$0.0003542 ₿0.000000073	$137.21 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3291	Buz Economy BUZ	$0.09271	-0.50	$1.39M	$0.09339	$0.09259	$70.76K	$1.39M	$1.39M
3295	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3299	Witnet WIT	$0.001032 ₿0.00000013	68.90	$1.38M ₿176.97	$0.001256 ₿0.00000013	$0.0006091 ₿0.00000012	$150.98K ₿3.35	$2.58M ₿331.93	$1.38M ₿176.97
3300	GooseFX GOFX	$0.003793 ₿0.00000042	-0.24	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003729 ₿0.00000041	$13.47K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3303	Everest ID	$0.01174 ₿0.0000024	-4.18	$1.37M ₿283.51	$0.01236 ₿0.0000025	$0.01001 ₿0.0000024	$35.96K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3309	Pundi X PURSE PURSE	$0.0000497 ₿0.0000000046	21.55	$1.37M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$61.98K ₿18.82	$2.52M ₿244.89	$1.37M ₿129.93
3310	Paribus PBX	$0.0001817 ₿0.000000033	-3.72	$1.36M ₿238.07	$0.0001887 ₿0.000000035	$0.0001781 ₿0.000000032	$102.25K ₿3.44	$1.69M ₿306.92	$1.36M ₿238.07
3311	Gamma Strategies GAMMA	$0.02092 ₿0.0000027	0.51	$1.36M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$29.07K ₿1.48	$2.09M ₿279.11	$1.36M ₿181.7
3314	AstroPepeX APX	$0.00002089 ₿0.0000000029	-1.84	$1.36M ₿189.99	$0.00002133 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.59K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3315	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.05K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3316	Tokeo TOKE	$0.0254	-7.94	$1.35M	$0.0276	$0.02386	$9.77K	$2.54M	$1.35M
3317	Lava LAVA	$0.003596 ₿0.00000055	-1.05	$1.35M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$256.31K ₿4.54	$3.6M ₿558.93	$1.35M ₿0
3318	Grape GRP	$0.3025 ₿0.00011	-12.28	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.3025 ₿0.00010	$119.04 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3319	TAOlie Coin TAOLIE	$0.001355	-0.42	$1.35M	$0.001373	$0.001238	$1.32K	$1.35M	$1.35M
3321	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.25K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}