หน้าผลลัพธ์ 23 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Lumerin LMR	$0.003737 ₿0.0000010	1.58	$2.36M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.66K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2749	International Meme Fund IMF	$0.08122	-1.18	$2.36M	$0.08332	$0.07951	$3K	$2.68M	$2.36M
2750	EverRise RISE	$0.00003292 ₿0.0000000017	-2.55	$2.36M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003287 ₿0.0000000017	$94.96 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2751	Xend Finance RWA	$0.01724 ₿0.0000033	2.05	$2.36M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$38.05K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2752	Ridotto RDT	$0.007477 ₿0.00000070	3.56	$2.35M ₿224.83	$0.007497 ₿0.00000073	$0.007194 ₿0.00000059	$113.03K ₿3.15	$3.74M ₿354.59	$2.35M ₿224.83
2753	Trog TROG	$0.00000557	11.85	$2.34M	$0.000005769	$0.00000483	$49.21K	$2.34M	$2.34M
2754	BoxBet BXBT	$0.02737 ₿0.0000026	1.48	$2.34M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$134.96K ₿0.23	$2.62M ₿257.55	$2.34M ₿201.19
2755	RNT RNT	$0.002339	-1.06	$2.34M	$0.002369	$0.002184	$103.26K	$2.34M	$2.34M
2756	Speedy SPEEDY	$0.002339	0.12	$2.34M	$0.002421	$0.002218	$196.21K	$2.34M	$2.34M
2757	AIPad AIPAD	$0.01213 ₿0.0000021	-4.54	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.86K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2760	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-24.61	$2.33M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$115.49K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2762	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	2.61	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.26K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2764	XDEFI XDEFI	$0.0179 ₿0.0000018	-0.42	$2.33M ₿206.33	$0.01828 ₿0.0000019	$0.0175 ₿0.0000018	$87.96 ₿4.86	$4.3M ₿448.85	$2.33M ₿206.33
2765	Epik Prime EPIK	$0.001898 ₿0.00000020	-4.77	$2.33M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$132.29K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2767	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	1.40	$2.32M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.36K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2769	Vexanium VEX	$0.002309 ₿0.000000021	-2.81	$2.31M ₿21.39	$0.0026 ₿0.000000021	$0.002289 ₿0.000000020	$7.98K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.00007087 ₿0.0000000052	5.88	$2.31M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$136.39K ₿1.42	$13.78M ₿1.02K	$2.31M ₿67.47
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Jeo Boden BODEN	$0.003381 ₿0.000010	-1.56	$2.33M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$377.4K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2772	AVINOC AVINOC	$0.01382 ₿0.0000015	2.85	$2.31M ₿264.92	$0.02259 ₿0.0000015	$0.01141 ₿0.0000014	$575.33 ₿0.85	$13.82M ₿1.59K	$2.31M ₿264.92
2773	XAYA WCHI	$0.04004 ₿0.0000011	1.88	$2.31M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$5.92K ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2774	Vesper Finance VSP	$0.2701 ₿0.0000076	27.08	$2.3M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$50.82 ₿0.26	$2.7M ₿76.84	$2.3M ₿65.42
2775	LibertAI LTAI	$0.1448	3.53	$2.3M	$0.1433	$0.1362	$92.72	$3.22M	$2.3M
2776	VLaunch VPAD	$0.00506 ₿0.00000064	9.26	$2.29M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$55.54K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2779	LAIKA the Cosmodog LAIKA	$0.00000228	0.02	$2.28M	$0.000002309	$0.00000224	$26.47K	$2.28M	$2.28M
2780	Didi Bam Bam DDBAM	$0.1085	0.93	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2781	FAYA FAYA	$0.0000002111 ₿0.0000000000032	0.10	$2.25M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.1K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2782	Brainlet BRAINLET	$0.002273	-9.68	$2.27M	$0.002614	$0.002208	$270.39K	$2.27M	$2.27M
2783	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2784	Shieldeum SDM	$0.008855	-0.21	$2.27M	$0.008902	$0.008816	$186.25K	$8.86M	$2.27M
2785	GensoKishi Metaverse MV	$0.005648 ₿0.00000057	1.19	$2.26M ₿135.54	$0.005666 ₿0.00000059	$0.005582 ₿0.00000053	$1.35M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2787	Forgotten Playland FP	$0.0005731 ₿0.00000071	-0.86	$2.26M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$518.25K ₿7.01	$5.73M ₿7.12K	$2.26M ₿391.31
2788	Web3Frontier W3F	$10.37 ₿0.000023	0.65	$2.26M ₿5.01	$10.57 ₿0.000024	$10.05 ₿0.000022	$8.78K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2789	DucatusX DUCX	$0.008124 ₿0.000000086	-0.16	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$30.06K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2792	Anchor Protocol ANC	$0.00644 ₿0.00000028	-0.89	$2.26M ₿99	$0.006516 ₿0.00000030	$0.006287 ₿0.00000027	$81.33K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2793	AI Network AIN	$0.008335 ₿0.00000054	0.18	$2.25M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.12K ₿2.28	$5.83M ₿380.61	$2.25M ₿138.93
2794	STARS STARS	$0.00005308	-1.41	$2.23M	$0.00006236	$0.00005167	$44.74K	$2.23M	$2.23M
2795	Titan Blaze BLAZE	$1.66	11.70	$2.24M	$1.67	$0.1441	$7.86K	$2.24M	$2.24M
2796	Gari Network GARI	$0.003389 ₿0.00000048	0.76	$2.24M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$104.24K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2797	TAO INU TAONU	$0.002413 ₿0.00000018	-0.90	$2.24M ₿0	$0.002731 ₿0.00000019	$0.0022 ₿0.00000015	$56.45K ₿4.42	$2.24M ₿166.71	$2.24M ₿0
2798	Charli3 C3	$0.06264 ₿0.0000019	3.12	$2.23M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$153.25 ₿0.7	$6.26M ₿197.21	$2.23M ₿42.24
2799	ADAMANT Messenger ADM	$0.01967 ₿0.00000044	-19.46	$2.23M ₿50.38	$0.02447 ₿0.00000044	$0.01959 ₿0.00000043	$376.35K ₿16.09	$2.23M ₿50.38	$2.23M ₿50.38
2800	Iron Bank EURO IBEUR	$0.7442 ₿0.000015	0.31	$2.23M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.55K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2801	Crash On Base CRASH	$0.002332	1.17	$2.23M	$0.002383	$0.002154	$9.88K	$2.23M	$2.23M
2803	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.25	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2804	SERO SERO	$0.005125 ₿0.000000067	-0.21	$2.23M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$84.73K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2805	Spookyswap BOO	$0.2245 ₿0.000036	4.70	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.92K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2806	CATS CATS	$0.000009069	0.28	$2.22M	$0.000009249	$0.000008509	$496.87K	$5.44M	$2.22M
2807	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.22	$2.22M	$1.01	$0.9929	$659.4K	$2.22M	$2.22M
2808	Wrapped USDM WUSDM	$1.08	-0.16	$2.22M ₿0	$1.09	$1.07	$42.35K ₿7.92	$2.22M	$2.22M ₿0
2809	SelfieDogCoin SELFIE	$0.002221	-2.58	$2.22M	$0.002322	$0.002035	$147.57K	$2.22M	$2.22M
2812	Spheroid Universe SPH	$0.00084 ₿0.000000042	-8.60	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008391 ₿0.000000041	$164.03 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2814	Signum SIGNA	$0.001015 ₿0.000000018	0.44	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.89K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2815	Serenity SERSH	$0.0594 ₿0.0000090	10.00	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05387 ₿0.0000085	$4.16M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Sallar ALL	$0.0008514	1.88	$2.21M	$0.0008659	$0.0007925	$91.19K	$2.21M	$2.21M
2817	Apeiron APRS	$0.01116 ₿0.000011	1.03	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$153.33K ₿186.13	$11.17M ₿11.93K	$2.21M ₿0
2820	Machine Xchange Coin MXC	$0.0007493 ₿0.00000027	-6.04	$2.2M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.09M ₿56.27	$2.2M ₿721.19	$2.2M ₿659.55
2821	AgentTank TANK	$0.002197	3.01	$2.2M	$0.002241	$0.002051	$1.59M	$2.2M	$2.2M
2822	Defit DEFIT	$0.07038 ₿0.0000030	1.64	$2.2M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$93.38 ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2824	Pikamoon PIKA	$0.0001231 ₿0.000000027	-3.59	$2.2M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$15K ₿8.73	$5.76M ₿1.36K	$2.2M ₿0
2825	Shido Network SHIDO	$0.0001219 ₿0.000000025	12.08	$2.2M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$210.63K ₿20.75	$2.2M ₿458.64	$2.2M ₿454.65
2827	Injective Quants QUNT	$0.003624	1.76	$2.19M	$0.00365	$0.003448	$3.98K	$2.19M	$2.19M
2829	Merchant Token MTO	$0.03697 ₿0.0000016	-0.03	$2.19M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$980.18 ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2830	Olyn by Virtuals OLYN	$0.002184	48.29	$2.18M	$0.002226	$0.001428	$229.63K	$2.18M	$2.18M
2831	Silk SILK	$1.34 ₿0.000016	0.37	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2832	DeepBrain Chain DBC	$0.0006818 ₿0.000000073	-0.57	$2.18M ₿234.67	$0.0006886 ₿0.000000077	$0.0006449 ₿0.000000071	$79.86K ₿10.19	$6.82M ₿733.35	$2.18M ₿234.67
2833	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.51	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$189.81K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2834	Edge Matrix Computing EMC	$0.008801 ₿0.000026	11.92	$1.98M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$83.52K ₿10.02	$8.62M ₿26.37K	$1.98M ₿0
2836	Dork Lord DORKY	$0.03118	-0.66	$2.16M	$0.03352	$0.02868	$536.85K	$2.16M	$2.16M
2838	Darwinia Network Native Token RING	$0.001267 ₿0.000000072	1.95	$2.16M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$85.83K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2840	Tsotchke TSOTCHKE	$0.002267	-6.38	$2.15M	$0.002496	$0.00228	$77.56K	$2.27M	$2.15M
2845	UpRock UPT	$0.009764	1.48	$2.14M	$0.009782	$0.0096	$66.11K	$9.74M	$2.14M
2846	eUSD EUSD	$0.9332 ₿0.000014	3.10	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.31 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2847	International Stable Currency ISC	$1.91 ₿0.000024	0.18	$2.14M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.32K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2849	Chihuahua Chain HUAHUA	$0.0000191 ₿0.0000000025	-8.44	$2.13M ₿257.04	$0.00002086 ₿0.0000000025	$0.00001896 ₿0.0000000024	$535.93K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2850	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.96	$2.13M	$1.04	$0.9815	$6.98K	$2.13M	$2.13M
2851	Libra Incentix LIXX	$0.0003178 ₿0.000000061	0.12	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$109.86K ₿16.27	$4.77M ₿921.48	$2.13M ₿411.6
2854	Warthog WART	$0.2369 ₿0.000011	-3.08	$2.12M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$51.95K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2855	Banana BANANA	$0.2494 ₿0.000029	-3.16	$2.12M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$7.84K ₿1.32	$3.19M ₿307.85	$2.12M ₿182.59
2856	UpOnly UPO	$0.01325 ₿0.0000017	0.62	$2.12M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$159.04K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2857	LEGIT LEGIT	$0.002148	3.79	$2.11M	$0.002197	$0.002034	$51.75K	$2.11M	$2.11M
2858	LandX Governance Token LNDX	$0.1601 ₿0.000031	-0.89	$2.09M ₿213.47	$0.1642 ₿0.000034	$0.1597 ₿0.000031	$301.9K ₿11.52	$10.93M ₿2.07K	$2.09M ₿213.47
2860	Evmos EVMOS	$0.004125 ₿0.0000010	2.24	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.14M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2861	Iona by Virtuals IONA	$0.002096	45.65	$2.11M	$0.002144	$0.001398	$211.24K	$2.11M	$2.11M
2862	Numogram GNON	$0.002104	-1.75	$2.11M	$0.00219	$0.002081	$3.18M	$2.11M	$2.11M
2863	XOXNO XOXNO	$0.0386	-0.30	$2.1M	$0.04061	$0.0375	$160.89K	$3.86M	$2.1M
2864	Chasm CAI	$0.02102	14.11	$2.1M	$0.02149	$0.01794	$48.54K	$21.02M	$2.1M
2866	Bozo Benk BOZO	$0.002624 ₿0.00000032	1.27	$2.1M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.71K ₿0.43	$2.1M ₿257.3	$2.1M ₿257.29
2867	Spice SFI	$26.19 ₿0.00048	0.03	$2.1M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$60.81K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2868	GEEQ GEEQ	$0.03833 ₿0.0000038	4.22	$2.09M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$243.47K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2870	Gamma Strategies GAMMA	$0.03207 ₿0.0000027	-7.75	$2.09M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$40.33K ₿1.48	$3.21M ₿279.11	$2.09M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02563 ₿0.00000024	$0.02294 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2872	UnlockProtocolToken UP	$0.007489	-2.97	$2.08M	$0.007722	$0.007322	$1.45K	$7.49M	$2.08M
2873	Fjord Foundry FJO	$0.1974	0.73	$2.08M	$0.2018	$0.1906	$463.33K	$17.36M	$2.08M
2874	neur.sh NEUR	$0.002288	-6.25	$2.08M	$0.002461	$0.00225	$3.73M	$2.29M	$2.08M
2876	Catboy CATBOY	$0.0104 ₿0.0000014	-0.15	$2.08M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$207.78K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2878	Decentral Games DG	$0.002222 ₿0.00000057	-6.28	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.39 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}