หน้าผลลัพธ์ 23 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ProximaX XPX	$0.0003393 ₿0.000000016	18.88	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0002839 ₿0.000000015	$8.01K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2668	Witnet WIT	$0.001647 ₿0.00000013	-0.19	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.99K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2669	VLaunch VPAD	$0.004856 ₿0.00000064	-1.49	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004855 ₿0.00000057	$94.9K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2671	Decimated DIO	$0.004031 ₿0.00000053	-2.03	$2.19M ₿217.26	$0.004115 ₿0.00000054	$0.004029 ₿0.00000051	$350.59K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2672	Tardi TARDI	$0.002193	-20.94	$2.23M	$0.002987	$0.002151	$82.57K	$2.23M	$2.23M
2673	Carnomaly CARR	$0.001253 ₿0.000000068	25.12	$2.19M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$21.83K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2674	LOULOU LOULOU	$0.002192	-4.51	$2.19M	$0.002296	$0.00218	$187.32K	$2.19M	$2.19M
2675	Pigcoin PIG	$0.0000007626 ₿0.00000000050	-3.27	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.53K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2676	PoolTogether POOL	$0.3051 ₿0.0000070	-0.46	$2.19M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.37K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2677	RNT RNT	$0.002192	-2.24	$2.19M	$0.002251	$0.002088	$105.04K	$2.19M	$2.19M
2678	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.03	$2.18M	$1	$0.9963	$418.41K	$2.18M	$2.18M
2679	Salvium SAL	$0.0731	-10.27	$2.2M	$0.08147	$0.0704	$13.01K	$3.94M	$2.2M
2680	GET Protocol GET	$0.5188 ₿0.000042	-2.92	$2.17M ₿514.19	$0.5364 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2681	BRN Metaverse BRN	$0.08594 ₿0.0000095	0.93	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$298.6K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2682	FXN FXN	$0.002407	-15.81	$2.17M	$0.00286	$0.002393	$215.06K	$2.41M	$2.17M
2683	Findora FRA	$0.0001867 ₿0.000000016	0.84	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.9K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2684	Osmosis allETH ETH	$1,801.84	-0.35	$2.16M	$1,822.13	$1,779.73	$819.99K	$2.16M	$2.16M
2685	Ctrl CTRL	$0.01053	1.05	$2.16M	$0.01094	$0.0101	$22.51K	$2.53M	$2.16M
2686	FAYA FAYA	$0.000000203 ₿0.0000000000032	0.76	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.25K ₿0.85	$20.31M ₿328.74	$2.16M ₿33.8
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	Kenshi KNS	$0.00251 ₿0.00000047	0.01*	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$233.3 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	-0.77	$2.16M ₿893.25	$0.1037 ₿0.000086	$0.09085 ₿0.000034	$2.25K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2691	Evmos EVMOS	$0.004196 ₿0.0000010	9.27	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.00379 ₿0.0000010	$2.44M ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2694	UNKJD MBS	$0.00343 ₿0.00000030	-6.09	$2.15M ₿132.95	$0.00371 ₿0.00000033	$0.003191 ₿0.00000030	$34.64K ₿1.63	$3.43M ₿304.73	$2.15M ₿132.95
2695	Neoxa NEOX	$0.0002814 ₿0.000000035	11.13	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$39.73K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2697	Bitrock BROCK	$0.0214 ₿0.0000026	1.83	$2.13M ₿266.13	$0.02161 ₿0.0000029	$0.02015 ₿0.0000026	$370.19K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2699	Numogram GNON	$0.002137	-9.85	$2.14M	$0.00237	$0.002066	$4.43M	$2.14M	$2.14M
2700	MASQ MASQ	$0.06241 ₿0.0000037	-5.92	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$697.28 ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2701	AI Network AIN	$0.007912 ₿0.00000054	-2.34	$2.13M ₿138.93	$0.008103 ₿0.00000058	$0.007907 ₿0.00000053	$125.41K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2702	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	-1.20	$2.12M	$1.02	$0.9817	$4.74K	$2.12M	$2.12M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MEMENTO•MORI (Runes) MORI	$0.02119	-3.97	$2.12M	$0.0221	$0.02007	$2.57K	$2.12M	$2.12M
2705	Dolos The Bully BULLY	$0.002207	-10.87	$2.12M	$0.002486	$0.002148	$1.94M	$2.12M	$2.12M
2709	International Stable Currency ISC	$1.9 ₿0.000024	0.08	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2711	Guacamole GUAC	$0.00000002151 ₿0.0000000000028	-3.16	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$26.71K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2712	Vexanium VEX	$0.002109 ₿0.000000021	-7.68	$2.11M ₿21.39	$0.002305 ₿0.000000021	$0.002109 ₿0.000000020	$5.84K ₿0.27	$2.21M ₿22.43	$2.11M ₿21.39
2713	LandWolf WOLF	$0.000211	-7.12	$2.11M	$0.0002373	$0.0002083	$622.1K	$2.11M	$2.11M
2715	Spacemesh $SMH	$0.02926 ₿0.000048	-2.18	$2.1M ₿0	$0.03043 ₿0.000050	$0.02926 ₿0.000046	$1.03M ₿10.88	$2.1M	$2.1M ₿0
2716	f(x) Protocol FXN	$32.37 ₿0.0020	-2.90	$2.1M ₿114.77	$34.24 ₿0.0022	$32.26 ₿0.0020	$34.27K ₿0.88	$36.33M ₿2.16K	$2.1M ₿114.77
2717	Kitten Haimer KHAI	$0.03918 ₿0.000021	-3.75	$2.12M ₿0	$0.04091 ₿0.000025	$0.03836 ₿0.000018	$89.46K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.09K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Unibright UBT	$0.01391 ₿0.0000014	5.87	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01314 ₿0.0000013	$22.28K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2724	NavCoin NAV	$0.02717 ₿0.0000011	-3.37	$2.09M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.48K ₿0.62	$2.09M	$2.09M ₿86.38
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Silk SILK	$1.33 ₿0.000016	-0.64	$2.08M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$562.74K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2731	Catcoin CAT	$0.1379 ₿0.00000019	44.42	$2.08M ₿1.37	$0.139 ₿0.	$0.09548 ₿0.	$2.14K ₿0	$2.9M	$2.08M ₿1.37
2733	OpenOcean OOE	$0.004109 ₿0.00000029	1.79	$2.08M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$146.93K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2735	ICB Network ICBX	$0.0002449	-3.62	$1.96M	$0.0002707	$0.0002208	$93.25K	$24.5M	$1.96M
2736	SUI Agents SUIAI	$0.03071	30.25	$2.03M	$0.04036	$0.02288	$526.81K	$2.03M	$2.03M
2738	Kasper KASPER	$0.00007113	-0.21	$2.04M	$0.00007465	$0.00006621	$149.07K	$2.04M	$2.04M
2739	Rave KRAV	$0.002058 ₿0.00000062	-0.17	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$95.85 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2741	Trog TROG	$0.000004879	14.78	$2.05M	$0.000004899	$0.000004179	$39.82K	$2.05M	$2.05M
2742	Film.io FAN	$0.0009326	13.09	$2.06M	$0.001366	$0.0008113	$54.47K	$9.33M	$2.06M
2743	Kekistan KEK	$0.000004869	-21.19	$2.05M	$0.00000661	$0.000004429	$96.56K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06961 ₿0.00000073	$0.06379 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.41	$2.03M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$467.85K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2745	Boop BOOP	$0.00002057 ₿0.0000000060	-11.35	$2.05M ₿0	$0.0000232 ₿0.0000000060	$0.00001374 ₿0.0000000038	$101.59K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2746	Exactly Protocol EXA	$0.6948 ₿0.000020	4.75	$2.03M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.13K ₿0.05	$6.91M ₿203.69	$2.03M ₿4.27
2747	Stobox Token STBU	$0.01514 ₿0.0000036	-4.17	$2.04M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$98.3K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2749	Metaverse Index MVI	$15.88 ₿0.00066	12.27	$2.04M ₿109.33	$18.21 ₿0.00069	$13.39 ₿0.00065	$8.01 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2750	Phil PHIL	$0.002068	25.94	$2.07M	$0.002056	$0.001617	$1.06M	$2.07M	$2.07M
2751	Protoken PRO	$0.002036	2,778.88	$2.04M	$0.002041	$0.00006778	$125.77K	$2.04M	$2.04M
2752	DePay DEPAY	$0.3048 ₿0.0000029	0.10	$2.03M ₿19.76	$0.3052	$0.1057	$69.81 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
2754	STARS STARS	$0.00004809	-5.56	$2.02M	$0.0000511	$0.00004309	$45.28K	$2.02M	$2.02M
2755	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0.06	$2.02M ₿37.63	$0.00139	$0.001346	$18.26 ₿0	$13.86M ₿264.75	$2.02M ₿37.63
2758	Domi DOMI	$0.004488 ₿0.00000069	15.91	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$67.07K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2759	CatSlap SLAP	$0.0005085	-1.02	$2.01M	$0.0005232	$0.0005056	$2.32K	$3.84M	$2.01M
2762	Hapi HAPI	$2.73 ₿0.00037	1.20	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$37.02K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2763	The Big Five BFT	$0.00002027 ₿0.0000000068	2.63	$2M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.72K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2764	Build On BNB BOB	$0.000000004747	-6.18	$2M	$0.000000005135	$0.000000004513	$154.46K	$2M	$2M
2766	Strategic Bitcoin Reserve SBR	$0.09435	-2.31	$1.99M	$0.1021	$0.09097	$354.01K	$1.99M	$1.99M
2767	Probit Token PROB	$0.07146 ₿0.0000015	-3.41	$1.98M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$10.22K ₿0.6	$13.58M ₿296.65	$1.98M ₿43.15
2768	Gala Film FILM	$0.01597	-8.92	$1.98M	$0.018	$0.0149	$1.42K	$1.98M	$1.98M
2769	LandX Governance Token LNDX	$0.1513 ₿0.000031	-5.66	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$279.34K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nekocoin ((=ↀωↀ=))	$0.00114	2.95	$1.98M	$0.001179	$0.001095	$715.89	$3.08M	$1.98M
2771	XOXNO XOXNO	$0.03644	-4.87	$1.97M	$0.03953	$0.03589	$86.29K	$3.64M	$1.97M
2772	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.80	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$862.48 ₿0.14	$1.97M	$1.97M ₿0
2773	Serenity SERSH	$0.05891 ₿0.0000090	1.08	$1.97M ₿39.65	$0.05918 ₿0.0000099	$0.05807 ₿0.0000085	$663.27K ₿105.58	$5.85M ₿899.69	$1.97M ₿39.65
2774	IRISnet IRIS	$0.001199 ₿0.00000054	1.08	$1.97M ₿884.57	$0.001201 ₿0.00000057	$0.001163 ₿0.00000054	$83.19K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2776	Wisdomise AI WSDM	$0.004009	-6.46	$1.96M	$0.004549	$0.003972	$585.73K	$4.01M	$1.96M
2778	Tetsuo Coin TETSUO	$0.001948	-0.84	$1.96M	$0.002048	$0.001772	$150.8K	$1.96M	$1.96M
2779	Data Lake LAKE	$0.0013 ₿0.00000033	-2.88	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.25M ₿840.17	$1.96M ₿303.09
2781	Banana BANANA	$0.2362 ₿0.000029	-4.98	$1.95M ₿182.59	$0.3895 ₿0.000031	$0.1635 ₿0.000029	$112.35K ₿1.32	$2.96M ₿307.85	$1.95M ₿182.59
2782	Optimus AI OPTI	$0.01954 ₿0.0000041	2.14	$1.96M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.45K ₿11.32	$1.96M ₿419.12	$1.96M ₿419.12
2783	Unmarshal MARSH	$0.02946 ₿0.0000033	-3.76	$1.95M ₿175.22	$0.03061 ₿0.0000035	$0.02941 ₿0.0000033	$425.82K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2784	Verse VERSE	$0.00006312 ₿0.0000000052	-1.38	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006313 ₿0.0000000051	$83.99K ₿1.42	$12.27M ₿1.02K	$1.95M ₿67.47
2786	XSwap Treasure XTT	$0.001644 ₿0.000000018	70.70	$1.95M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$228.38 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2787	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2788	DexKit KIT	$0.1941 ₿0.0000055	0.11	$1.95M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.46 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2789	Spice SFI	$24.16 ₿0.00048	-1.25	$1.94M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$55.29K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2791	BoxBet BXBT	$0.02265 ₿0.0000026	2.29	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$166.38K ₿0.23	$2.16M ₿257.55	$1.94M ₿201.19
2792	Cyclix Games CYG	$0.1327	-15.91	$1.93M	$0.1579	$0.1327	$13.09K	$1.93M	$1.93M
2793	QBX QBX	$0.001393	10.62	$1.93M	$0.001467	$0.001221	$45.84K	$1.93M	$1.93M
2795	Everest ID	$0.01656 ₿0.0000024	6.14	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.52K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2797	Holdcoin HOLD	$0.0001928	-5.26	$1.93M	$0.0002056	$0.0001864	$422.71K	$1.93M	$1.93M
2799	Suicune HSUI	$0.007861 ₿0.00000033	-15.60	$1.93M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$15.74K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2800	Paribus PBX	$0.0002566 ₿0.000000033	0.21	$1.92M ₿238.07	$0.0002565 ₿0.000000035	$0.0002366 ₿0.000000032	$233.29K ₿3.44	$2.39M ₿306.92	$1.92M ₿238.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}