Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	UX Chain UX	$0.0004951 ₿0.000000063	-15.21	$2.19M ₿281.48	$0.0006131 ₿0.000000064	$0.000455 ₿0.000000062	$38.45K ₿1.63	$6.09M ₿780.47	$2.19M ₿281.48
2668	Numogram GNON	$0.002192	2.47	$2.19M	$0.00242	$0.00213	$2.72M	$2.19M	$2.19M
2669	Decimated DIO	$0.004034 ₿0.00000053	-0.20	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$348.18K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2670	Witnet WIT	$0.001644 ₿0.00000013	-0.19	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$17.95K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2671	OSCAR OSCAR	$0.002452	-4.42	$2.19M	$0.002634	$0.002427	$298.53K	$2.19M	$2.19M
2672	Metronome MET	$0.2535 ₿0.000022	-2.08	$2.19M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$3.61K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2673	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01	$2.19M	$1	$0.9974	$379.97K	$2.19M	$2.19M
2674	BRN Metaverse BRN	$0.0865 ₿0.0000095	0.43	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$289.16K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2677	Thruster THRUST	$0.0174	-1.49	$2.19M	$0.01813	$0.01739	$1.97K	$8.69M	$2.19M
2678	GET Protocol GET	$0.5212 ₿0.000042	0.45	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$397.57 ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2679	NavCoin NAV	$0.02832 ₿0.0000011	3.86	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02701 ₿0.00000095	$57.99K ₿0.62	$2.18M	$2.18M ₿86.38
2680	Max on ETH MAXETH	$0.000002259	0.26	$2.18M	$0.00000233	$0.000002179	$150.26K	$2.18M	$2.18M
2681	RNT RNT	$0.002173	0.38	$2.18M	$0.002193	$0.002108	$100.53K	$2.18M	$2.18M
2683	Bozo Benk BOZO	$0.002685 ₿0.00000032	-16.35	$2.17M ₿257.29	$0.003491 ₿0.00000039	$0.002346 ₿0.00000031	$15.68K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2685	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2686	Bitcicoin BITCI	$0.0002555 ₿0.000000021	-3.11	$2.16M ₿180.13	$0.0002668 ₿0.000000021	$0.0002477 ₿0.000000020	$41.71K ₿10.14	$5.32M ₿443.55	$2.16M ₿180.13
2687	Warthog WART	$0.249 ₿0.000011	4.22	$2.16M ₿0	$0.2833 ₿0.000012	$0.2387 ₿0.000010	$49.78K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2688	Vesper Finance VSP	$0.2531 ₿0.0000076	-4.12	$2.16M ₿65.42	$0.2665 ₿0.0000086	$0.2529 ₿0.0000068	$185.51 ₿0.26	$2.53M ₿76.84	$2.16M ₿65.42
2689	AI Agent Layer AIFUN	$0.004509	-1.73	$2.16M	$0.005368	$0.004501	$157.17K	$2.24M	$2.16M
2690	Pigcoin PIG	$0.0000007501 ₿0.00000000050	-2.17	$2.15M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$124.71K ₿3.11K	$2.15M ₿1.52K	$2.15M ₿0
2691	MongCoin MONG	$0.000000003123 ₿0.00000000000025	-2.54	$2.15M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003119 ₿0.00000000000024	$936.15K ₿33.26	$2.15M	$2.15M ₿0
2693	Laika AI LKI	$0.005004	-3.89	$2.15M	$0.005712	$0.004959	$375.38K	$5.02M	$2.15M
2695	Biconomy Exchange Token BIT	$0.00000748 ₿0.000000000079	-10.27	$2.15M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000748 ₿0.000000000076	$1.83M ₿10.93	$4.56M ₿50.99	$2.15M ₿23.86
2696	Findora FRA	$0.000185 ₿0.000000016	-0.91	$2.15M ₿193.48	$0.0001871 ₿0.000000017	$0.0001842 ₿0.000000016	$15.36K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2697	STFX STFX	$0.003292 ₿0.00000089	-3.33	$2.14M ₿552.1	$0.003406 ₿0.00000090	$0.003285 ₿0.00000085	$3.94K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2698	UNKJD MBS	$0.003425 ₿0.00000030	-0.37	$2.14M ₿132.95	$0.003855 ₿0.00000033	$0.003419 ₿0.00000030	$36.79K ₿1.63	$3.43M ₿304.73	$2.14M ₿132.95
2701	AI Network AIN	$0.007926 ₿0.00000054	0.10	$2.14M ₿138.93	$0.007944 ₿0.00000058	$0.007888 ₿0.00000053	$124.83K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2702	CATS CATS	$0.000008709	-7.44	$2.13M	$0.000009459	$0.00000863	$633.81K	$5.22M	$2.13M
2703	LandWolf WOLF	$0.000213	-1.37	$2.13M	$0.0002238	$0.0002021	$662.77K	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kenshi KNS	$0.002477 ₿0.00000047	-1.07	$2.13M ₿406.12	$0.002578 ₿0.00000048	$0.002476 ₿0.00000046	$1.04K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2705	STARS STARS	$0.00005061	4.73	$2.13M	$0.00005064	$0.00004322	$46.03K	$2.13M	$2.13M
2706	Bitcoin Pro BTCP	$16.48 ₿0.00037	-20.91	$2.13M ₿48.04	$20.84 ₿0.00055	$16.02 ₿0.00036	$5.3K ₿0.11	$34.6M ₿782	$2.13M ₿48.04
2707	FAYA FAYA	$0.0000001994 ₿0.0000000000032	-1.48	$2.12M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.47K ₿0.85	$19.95M ₿328.74	$2.12M ₿33.8
2708	Musk It MUSKIT	$0.002117	-18.12	$2.12M	$0.002609	$0.002085	$432.67K	$2.12M	$2.12M
2709	Crash On Base CRASH	$0.002211	-10.04	$2.12M	$0.00256	$0.002198	$20.8K	$2.12M	$2.12M
2710	Nexus NXS	$0.0264 ₿0.00000046	-10.08	$2.12M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$38.61 ₿0.01	$2.12M ₿36.6	$2.12M ₿36.6
2711	International Stable Currency ISC	$1.89 ₿0.000024	-0.03	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2712	QSTAR Q*	$0.0002182 ₿0.0000000021	-2.65	$2.11M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.84K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2713	Bitrock BROCK	$0.02112 ₿0.0000026	-1.02	$2.11M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$244.28K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2715	Crust Network CRU	$0.07876 ₿0.000019	-25.75	$2.1M ₿594.4	$0.106 ₿0.000021	$0.06907 ₿0.000019	$488.01K ₿18.48	$2.76M ₿624.17	$2.1M ₿594.4
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$90.71K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Ctrl CTRL	$0.0102	-3.17	$2.1M	$0.01091	$0.009708	$20.28K	$2.45M	$2.1M
2719	Rainbow Bridged DAI (Near Protocol) DAI	$0.9822	-1.98	$2.09M	$1.01	$0.983	$3.06K	$2.09M	$2.09M
2721	Twin Protocol TWIN	$0.007957	12.28	$2.09M	$0.008339	$0.006929	$35.06K	$7.95M	$2.09M
2722	ION ION	$98.04 ₿0.0054	-7.07	$2.09M ₿116.95	$105.49 ₿0.0057	$95.82 ₿0.0054	$5.5K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2723	Gala Film FILM	$0.01684	6.16	$2.09M	$0.01767	$0.0148	$3.32K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.33 ₿0.000016	-0.20	$2.08M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$551.68K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2727	Kitten Haimer KHAI	$0.03847 ₿0.000021	-1.12	$2.08M ₿0	$0.04189 ₿0.000025	$0.03772 ₿0.000018	$71.59K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2728	MASQ MASQ	$0.06039 ₿0.0000037	-3.17	$2.08M ₿128.55	$0.06596 ₿0.0000039	$0.06024 ₿0.0000037	$880.42 ₿1.24	$2.26M ₿140.21	$2.08M ₿128.55
2737	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	1.55	$2.05M ₿893.25	$0.1034 ₿0.000086	$0.09625 ₿0.000034	$100.17 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2738	Speedy SPEEDY	$0.002026	-10.46	$2.05M	$0.002263	$0.001967	$237.79K	$2.05M	$2.05M
2739	f(x) Protocol FXN	$31.7 ₿0.0020	-2.00	$2.05M ₿114.77	$32.41 ₿0.0022	$31.04 ₿0.0020	$57.56K ₿0.88	$35.47M ₿2.16K	$2.05M ₿114.77
2743	Forgotten Playland FP	$0.0005221 ₿0.00000071	-0.76	$2.03M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$463.99K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06932 ₿0.00000073	$0.06353 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Rave KRAV	$0.002033 ₿0.00000062	-1.09	$2.03M ₿636.36	$0.002106 ₿0.00000095	$0.002028 ₿0.00000059	$115.76 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2745	Evmos EVMOS	$0.003961 ₿0.0000010	-5.59	$2.03M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.08M ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2746	Passage PASG	$0.001668 ₿0.00000068	-22.33	$2.03M ₿515.74	$0.002168 ₿0.00000068	$0.001646 ₿0.00000065	$24.43K ₿0.45	$2.23M ₿846.47	$2.03M ₿515.74
2747	Wisdomise AI WSDM	$0.004156	3.52	$2.03M	$0.004362	$0.003938	$608.03K	$4.16M	$2.03M
2748	CatSlap SLAP	$0.000514	1.07	$2.03M	$0.0005236	$0.000496	$4.52K	$3.88M	$2.03M
2749	Salvium SAL	$0.06802	-5.83	$2.02M	$0.07698	$0.06637	$49.06K	$3.67M	$2.02M
2753	Tardi TARDI	$0.002032	-11.33	$2.03M	$0.002394	$0.001929	$39.58K	$2.03M	$2.03M
2754	Peng PENG	$0.02043 ₿0.0000040	18.00	$2.04M ₿406.18	$0.02193 ₿0.0000045	$0.01725 ₿0.0000032	$326.69K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2758	Dolos The Bully BULLY	$0.002095	-4.66	$2.01M	$0.002207	$0.002007	$1.36M	$2.01M	$2.01M
2759	Unmarshal MARSH	$0.02963 ₿0.0000033	0.20	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$404.57K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2760	Domi DOMI	$0.004483 ₿0.00000069	-0.43	$2.01M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$35.95K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2761	OpenOcean OOE	$0.00396 ₿0.00000029	-2.51	$2M ₿148.08	$0.00412 ₿0.00000029	$0.003961 ₿0.00000029	$136.08K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2764	ICB Network ICBX	$0.0002499	2.14	$2M	$0.0002606	$0.0002426	$121.25K	$25M	$2M
2766	Roco Finance ROCO	$0.02133 ₿0.0000050	-11.23	$1.99M ₿129.77	$0.02424 ₿0.0000053	$0.02105 ₿0.0000046	$97.27K ₿4.67	$2.12M ₿499.29	$1.99M ₿129.77
2769	IRISnet IRIS	$0.001212 ₿0.00000054	1.09	$1.99M ₿884.57	$0.001229 ₿0.00000057	$0.001176 ₿0.00000054	$81.22K ₿56.54	$2.42M ₿1.1K	$1.99M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	XOXNO XOXNO	$0.03667	1.34	$1.99M	$0.03734	$0.03576	$124.97K	$3.67M	$1.99M
2772	The Big Five BFT	$0.00002008 ₿0.0000000068	-1.03	$1.98M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$128.41K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2773	Probit Token PROB	$0.07114 ₿0.0000015	-0.44	$1.97M ₿43.15	$0.07251 ₿0.0000015	$0.07085 ₿0.0000014	$54.16K ₿0.6	$13.52M ₿296.65	$1.97M ₿43.15
2774	CitaDAO KNIGHT	$0.001353 ₿0.000000026	-2.38	$1.97M ₿37.63	$0.001405	$0.001351	$19.89 ₿0	$13.53M ₿264.75	$1.97M ₿37.63
2775	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.23	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.11K ₿0.14	$1.97M	$1.97M ₿0
2779	AVINOC AVINOC	$0.01172 ₿0.0000015	-11.84	$1.96M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$1.67K ₿0.85	$11.72M ₿1.59K	$1.96M ₿264.92
2782	Settled EthXY Token SEXY	$0.01953 ₿0.000022	-11.94	$1.95M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$28.68K ₿5.74	$1.95M	$1.95M ₿0
2783	Serenity SERSH	$0.05817 ₿0.0000090	-1.39	$1.95M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$679.04K ₿105.58	$5.77M ₿899.69	$1.95M ₿39.65
2784	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2785	Exactly Protocol EXA	$0.6637 ₿0.000020	-3.84	$1.97M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.33K ₿0.05	$6.68M ₿203.69	$1.97M ₿4.27
2786	Banana BANANA	$0.2356 ₿0.000029	-0.22	$1.96M ₿182.59	$0.2455 ₿0.000031	$0.2052 ₿0.000029	$10.76K ₿1.32	$2.96M ₿307.85	$1.96M ₿182.59
2787	Jester JEST	$1.95	-12.86	$1.94M	$2.26	$1.95	$8.04K	$1.94M	$1.94M
2788	RedFOX Labs RFOX	$0.000264 ₿0.000000076	-0.32	$509.54K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$53.42 ₿3.53	$525.17K ₿152.19	$509.54K ₿141.24
2789	Catcoin CAT	$0.1287 ₿0.00000019	8.98	$1.94M ₿1.37	$0.139 ₿0.	$0.1181 ₿0.	$2.68K ₿0	$2.7M	$1.94M ₿1.37
2791	Data Lake LAKE	$0.001284 ₿0.00000033	-1.23	$1.93M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.36K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2792	State of Mika by Virtuals STATE	$0.001932	3.29	$1.93M	$0.002119	$0.001865	$12.55K	$1.93M	$1.93M
2793	DeepFakeAI FAKEAI	$0.002045 ₿0.00000019	6.81	$1.96M ₿186.16	$0.002057 ₿0.00000023	$0.001888 ₿0.00000019	$18.66K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2796	DexKit KIT	$0.1926 ₿0.0000055	-1.08	$1.93M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$368.22 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2797	LandX Governance Token LNDX	$0.1472 ₿0.000031	-2.98	$1.92M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$253.46K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
2799	FATCAT $FATCAT	$0.00211	0.35	$1.93M	$0.002142	$0.002085	$8.43K	$2.11M	$1.93M
2800	QBX QBX	$0.001388	1.07	$1.92M	$0.001418	$0.001372	$27.09K	$1.92M	$1.92M
2803	Kasper KASPER	$0.00006645	-6.08	$1.91M	$0.00007223	$0.00006595	$141.38K	$1.91M	$1.91M
2806	Blend BLND	$0.0541	1.98	$1.91M	$0.05462	$0.05304	$6.08K	$3.63M	$1.91M
2807	Hapi HAPI	$2.6 ₿0.00037	-4.62	$1.91M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$169.47K ₿6.87	$1.95M ₿273.17	$1.91M ₿266.25
2808	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008865 ₿0.000000094	$0.008557 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2809	BoxBet BXBT	$0.02222 ₿0.0000026	-2.33	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$184.34K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2810	Berry BERRY	$0.000194 ₿0.0000000074	-0.09	$1.9M ₿73.01	$0.0001942 ₿0.0000000082	$0.000183 ₿0.0000000072	$849.02K ₿739.64	$1.94M ₿74.57	$1.9M ₿73.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}