Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Mey Network MEY	$0.02393	-2.10	$2.09M	$0.02445	$0.02243	$154.78K	$55.06M	$2.09M
2913	Unique Network UNQ	$0.00915 ₿0.00000011	32.68	$2.09M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$6.84K ₿2.03	$9.53M ₿117.19	$2.09M ₿35.32
2914	Talken TALK	$0.007948 ₿0.0000036	-15.89	$2.09M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$276.47K ₿1.31	$3.97M ₿1.78K	$2.09M ₿724.25
2915	Amocucinare AMORE	$0.002325	-2.09	$2.09M	$0.002464	$0.002325	$4.73K	$2.31M	$2.09M
2917	Synesis One SNS	$0.002874 ₿0.0000010	4.37	$2.09M ₿520.79	$0.00299 ₿0.0000011	$0.002497 ₿0.0000010	$247.23K ₿31.77	$2.88M ₿1.07K	$2.09M ₿520.79
2919	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	2.22	$2.07M ₿0	$0.00000317 ₿0.0000000013	$0.00000308 ₿0.0000000011	$216.52K ₿12.44	$3.17M ₿1.18K	$2.07M ₿0
2921	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.66 ₿0.00010	$10.3 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2922	XAYA WCHI	$0.03594 ₿0.0000011	0.78	$2.07M ₿65.79	$0.03595 ₿0.0000011	$0.03486 ₿0.0000011	$204.7 ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2923	Poolz Finance POOLX	$0.4023 ₿0.000081	-1.90	$2.07M ₿399.74	$0.4142 ₿0.000081	$0.394 ₿0.000075	$254.32K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2925	PINO PINO	$0.00209	2.75	$2.05M	$0.002082	$0.001845	$47.5K	$2.05M	$2.05M
2927	AIPad AIPAD	$0.01072 ₿0.0000021	4.15	$2.06M ₿212.75	$0.01072 ₿0.0000023	$0.01013 ₿0.0000021	$97.11K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2928	GAM3S.GG G3	$0.004444 ₿0.0000026	-0.21	$2.06M ₿0	$0.004457 ₿0.0000032	$0.004422 ₿0.0000026	$632.88K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2930	Help HELP	$22.58	110.74	$2.05M	$30.25	$10.71	$303.72K	$6.77M	$2.05M
2933	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2936	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5802 ₿0.0000053	$0.551 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2937	Froge FROGE	$0.00000000314 ₿0.000000000000085	4.42	$2.04M ₿0	$0.000000003143 ₿0.	$0.000000002954 ₿0.	$222.43K ₿0	$2.04M ₿59.1	$2.04M ₿0
2938	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2939	Celer Bridged WETH (Conflux) WETH	$2,518.97	1.23	$2.04M	$2,518.94	$2,485.27	$18.78K	$2.04M	$2.04M
2940	Darwinia Network Native Token RING	$0.001195 ₿0.000000072	-0.25	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$88.73K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2942	Pikamoon PIKA	$0.0001137 ₿0.000000027	-3.71	$2.03M ₿0	$0.000119 ₿0.000000028	$0.0001094 ₿0.000000024	$24.29K ₿8.73	$5.31M ₿1.36K	$2.03M ₿0
2943	Dedium DEDI	$0.04055	33.13	$2.03M	$0.04334	$0.02957	$55.63K	$10.14M	$2.03M
2944	Ferro FER	$0.001378 ₿0.00000013	-0.78	$2.03M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$31.81K ₿0.17	$6.89M ₿633.07	$2.03M ₿155.39
2946	MEMENTO•MORI (Runes) MORI	$0.02023	0.74	$2.02M	$0.02033	$0.02	$1.85K	$2.02M	$2.02M
2947	LAIKA the Cosmodog LAIKA	$0.00000202	-1.01	$2.02M	$0.00000211	$0.00000199	$25.46K	$2.02M	$2.02M
2948	Trog TROG	$0.000004789	0.31	$1.96M	$0.000005049	$0.0000046	$209.44K	$1.96M	$1.96M
2949	Decentral Games DG	$0.002154 ₿0.00000057	-2.39	$2.02M ₿437.08	$0.002206 ₿0.00000062	$0.001895 ₿0.00000055	$4.52 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2950	Chainge Finance XCHNG	$0.004078 ₿0.0000033	-6.51	$2.02M ₿1.67K	$0.004362 ₿0.0000034	$0.003654 ₿0.0000033	$1.03K ₿63.47	$4.9M ₿4.05K	$2.02M ₿1.67K
2951	AVC AVC	$0.000608	-0.39	$2.01M	$0.0006458	$0.0005889	$306.64K	$6.08M	$2.01M
2952	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-2.76	$2.01M ₿1.24K	$0.002521 ₿0.0000015	$0.002393 ₿0.0000014	$214.89K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2953	KARAT Galaxy KARAT	$0.02202	0.02	$2.01M	$0.02237	$0.02126	$460.18	$2.01M	$2.01M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Memes AI MEMESAI	$0.002006	1.76	$2.01M	$0.002071	$0.001931	$205.39K	$2.01M	$2.01M
2956	Presearch PRE	$0.003398 ₿0.00000030	-0.03	$2.01M ₿162.64	$0.003431 ₿0.00000030	$0.003391 ₿0.00000029	$3.91K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2957	NanoByte NBT	$0.001553 ₿0.000000036	-1.72	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$129.49K ₿1.25	$15.5M ₿361.38	$2M ₿46.71
2960	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	-0.13	$2M ₿0	$0.9985 ₿0.000014	$0.9959 ₿0.000014	$268.01 ₿0.03	$2M	$2M ₿0
2961	Sallar ALL	$0.0007697	9.75	$2M	$0.0007705	$0.0006963	$6.6K	$2M	$2M
2962	Inspect INSP	$0.004923 ₿0.0000026	2.85	$2M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$242.69K ₿98.88	$4.92M ₿2.66K	$2M ₿522.5
2964	SuiPad SUIP	$0.02882 ₿0.0000015	1.95	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$229.37K ₿1.96	$2.88M ₿159.56	$1.99M ₿105.35
2965	Nexus NXS	$0.02475 ₿0.00000046	-10.20	$1.99M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$327.24 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2966	Media Licensing Token MLT	$0.01359 ₿0.0000027	27.49	$1.99M ₿403.05	$0.01374 ₿0.0000032	$0.01066 ₿0.0000027	$107.07K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2967	Ledger AI LEDGER	$0.0009233	0.25	$1.99M	$0.0009467	$0.0008988	$26.47K	$2.9M	$1.99M
2969	Ternoa CAPS	$0.001086 ₿0.00000035	0.30	$1.99M ₿535.48	$0.001104 ₿0.00000036	$0.001076 ₿0.00000033	$232.89K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2970	VOI Network VOI	$0.001036	-5.93	$1.99M	$0.001104	$0.001008	$1.31K	$10.37M	$1.99M
2971	DataBot DATA	$0.002095 ₿0.000000029	3.33	$1.98M ₿27.86	$0.002113 ₿0.000000029	$0.002028 ₿0.000000027	$4.65K ₿0.13	$2.1M ₿29.66	$1.98M ₿27.86
2972	BarnBridge BOND	$0.2023 ₿0.000059	-3.97	$1.98M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$899.22K ₿187.58	$2.02M ₿594.91	$1.98M ₿575.75
2974	Rizzmas RIZZMAS	$0.000003989	12.98	$1.98M	$0.00000406	$0.00000352	$496.48K	$1.98M	$1.98M
2976	Dork Lord DORKY	$0.02844	-7.66	$1.98M	$0.03172	$0.02564	$414.97K	$1.98M	$1.98M
2978	Kenshi KNS	$0.002286 ₿0.00000047	0.30	$1.97M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.6K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2980	Potcoin POT	$0.00467 ₿0.000000026	13.75	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004091 ₿0.000000026	$143.94K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	QSTAR Q*	$0.0002042 ₿0.0000000021	2.08	$1.96M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$50.35K ₿1.03	$2.04M ₿21.99	$1.96M ₿0
2983	Injective Quants QUNT	$0.003235	-6.43	$1.96M	$0.003528	$0.003216	$12.93K	$1.96M	$1.96M
2984	XDEFI XDEFI	$0.01498 ₿0.0000018	2.14	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.52 ₿4.86	$3.6M ₿448.85	$1.95M ₿206.33
2989	Joystream JOY	$0.001801 ₿0.00000026	17.14	$1.94M ₿234.77	$0.001984 ₿0.00000026	$0.001538 ₿0.00000025	$147.01K ₿13	$1.98M ₿279.97	$1.94M ₿234.77
2991	MASQ MASQ	$0.05626 ₿0.0000037	0.73	$1.94M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$2.09K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2994	Magic Square SQR	$0.008571 ₿0.0000076	3.09	$1.93M ₿405.16	$0.008571 ₿0.0000076	$0.008279 ₿0.0000070	$2.33M ₿8.51	$8.57M ₿7.66K	$1.93M ₿405.16
2996	Gala Film FILM	$0.0149	33.10	$1.93M	$0.01491	$0.007668	$2.86K	$1.93M	$1.93M
2999	LayerAI LAI	$0.0008354 ₿0.00000066	8.70	$1.92M ₿210.86	$0.0008306 ₿0.00000069	$0.0007481 ₿0.00000065	$201.3K ₿131.41	$2.42M ₿1.99K	$1.92M ₿210.86
3000	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7408 ₿0.0000068	$0.7236 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3001	Quadrant Protocol EQUAD	$0.003528 ₿0.00000010	14.71	$1.91M ₿56.27	$0.003559	$0.003041	$418.28 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
3005	UnlockProtocolToken UP	$0.006836	1.55	$1.91M	$0.006838	$0.006667	$13.54	$6.84M	$1.91M
3008	Chihuahua Chain HUAHUA	$0.00001705 ₿0.0000000025	2.66	$1.9M ₿257.04	$0.00001716 ₿0.0000000025	$0.00001637 ₿0.0000000024	$292.13K ₿3.84	$2.03M ₿262.69	$1.9M ₿257.04
3011	Merchant Token MTO	$0.03203 ₿0.0000016	-4.03	$1.9M ₿96.2	$0.03352 ₿0.0000017	$0.03134 ₿0.0000016	$256.59 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3012	Polytrader by Virtuals POLY	$0.001895	10.00	$1.89M	$0.001939	$0.001557	$107.23K	$1.89M	$1.89M
3013	UpRock UPT	$0.008653	0.19	$1.89M	$0.008664	$0.008582	$8.02K	$8.63M	$1.89M
3014	Raptoreum RTM	$0.0003474 ₿0.000000019	4.59	$1.89M ₿79.94	$0.0003765 ₿0.000000020	$0.0003322 ₿0.000000019	$35.12K ₿0.3	$7.3M ₿419.79	$1.89M ₿79.94
3016	nuco.cloud NCDT	$0.05429 ₿0.000016	-1.95	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05423 ₿0.000016	$153.83K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3017	MarsDAO MDAO	$0.02401 ₿0.0000025	0.52	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02388 ₿0.0000023	$157.63K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3018	Shiba Predator QOM	$0.000000003143 ₿0.00000000000072	1.96	$1.89M ₿435	$0.00000000315 ₿0.00000000000074	$0.000000003051 ₿0.00000000000072	$100.58 ₿0.81	$1.89M ₿435	$1.89M ₿435
3019	Gari Network GARI	$0.002846 ₿0.00000048	-1.95	$1.88M ₿210.12	$0.002954 ₿0.00000049	$0.00285 ₿0.00000047	$179.86K ₿18	$2.84M ₿482.01	$1.88M ₿210.12
3021	Mt Pelerin Shares MPS	$3.76 ₿0.000074	3.17	$1.88M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$361 ₿0.04	$37.63M ₿746.85	$1.88M ₿37.34
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.45 ₿0.000087	$9.02 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	SocialGood SG	$0.08252 ₿0.00000036	-3.17	$1.88M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$781.49K ₿0.42	$2.23M ₿9.98	$1.88M ₿8.7
3025	LUCA LUCA	$0.6563 ₿0.000012	-2.74	$1.88M ₿95.6	$0.679 ₿0.000012	$0.6509 ₿0.000011	$208.36K ₿27.97	$1.93M ₿684.63	$1.88M ₿95.6
3026	PoolTogether POOL	$0.2605 ₿0.0000070	1.27	$1.87M ₿41.19	$0.2606 ₿0.0000071	$0.2515 ₿0.0000068	$3.22K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
3027	LandX Governance Token LNDX	$0.143 ₿0.000031	-2.36	$1.87M ₿213.47	$0.1473 ₿0.000034	$0.1429 ₿0.000031	$362.5K ₿11.52	$9.79M ₿2.07K	$1.87M ₿213.47
3028	Sekuya Multiverse SKYA	$0.004658	-0.43	$1.86M	$0.00472	$0.004538	$176.56K	$4.65M	$1.86M
3031	NavCoin NAV	$0.02439 ₿0.0000011	3.04	$1.88M ₿86.38	$0.02439 ₿0.0000011	$0.02335 ₿0.00000095	$55.95K ₿0.62	$1.88M	$1.88M ₿86.38
3032	Pleasure Coin NSFW	$0.0000296 ₿0.0000000011	0.14	$1.86M ₿61.4	$0.00002977 ₿0.0000000012	$0.00002907 ₿0.0000000011	$219.56 ₿0.17	$2.03M ₿81.03	$1.86M ₿61.4
3033	Matr1x Fire FIRE	$0.02787 ₿0.000015	-5.96	$1.86M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.6M ₿172.71	$26.92M ₿2.76K	$1.86M ₿141.09
3034	Mobius MOBI	$0.003613 ₿0.00000016	-7.00	$1.86M ₿84.76	$0.004013 ₿0.00000016	$0.003604 ₿0.00000015	$107.45K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
3035	Tate Terminal TATE	$0.001851	-6.97	$1.85M	$0.002087	$0.001786	$59.49K	$1.85M	$1.85M
3038	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.23 ₿0.000011	$1.19 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3039	DeepBrain Chain DBC	$0.0005777 ₿0.000000073	-2.50	$1.85M ₿234.67	$0.0005982 ₿0.000000077	$0.000575 ₿0.000000071	$119.77K ₿10.19	$5.77M ₿733.35	$1.85M ₿234.67
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4432 ₿0.0000041	$0.4087 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Decimated DIO	$0.003378 ₿0.00000053	0.99	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$274.14K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3045	sudoswap SUDO	$0.072 ₿0.0000030	-11.38	$1.83M ₿77.34	$0.08269 ₿0.0000032	$0.06932 ₿0.0000029	$138.16K ₿10.66	$4.18M ₿178.44	$1.83M ₿77.34
3046	Omira OMIRA	$0.01826	19.99	$1.83M	$0.01883	$0.01491	$29.56K	$1.83M	$1.83M
3047	LandWolf WOLF	$0.0001823	-4.40	$1.82M	$0.0001933	$0.0001791	$124.46K	$1.82M	$1.82M
3049	Stobox Token STBU	$0.01459 ₿0.0000036	36.90	$1.76M ₿352.96	$0.01394 ₿0.0000038	$0.01065 ₿0.0000031	$215.8K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3050	IRISnet IRIS	$0.001136 ₿0.00000054	-3.86	$1.82M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$197.55K ₿56.54	$2.27M ₿1.1K	$1.82M ₿884.57
3052	DeepFakeAI FAKEAI	$0.001885 ₿0.00000019	2.09	$1.82M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$97.05K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.76 ₿0.000062	$6.58 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	ORC ORC	$0.00181	0.42	$1.81M	$0.001855	$0.001751	$2.98K	$1.81M	$1.81M
3055	Crust Network CRU	$0.06801 ₿0.000019	-4.35	$1.81M ₿594.4	$0.07178 ₿0.000021	$0.06765 ₿0.000019	$267.33K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3056	Switcheo SWTH	$0.001055 ₿0.00000012	0.53	$1.82M ₿214.71	$0.001064 ₿0.00000012	$0.00104 ₿0.00000012	$373.06 ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
3057	Circuits of Value COVAL	$0.001017 ₿0.00000043	-0.26	$1.82M ₿757.21	$0.001039 ₿0.00000045	$0.001009 ₿0.00000042	$97.28K ₿16.85	$1.82M ₿757.21	$1.82M ₿757.21
3059	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9873 ₿0.000014	1.15	$1.81M ₿0	$0.9902 ₿0.000014	$0.9737 ₿0.000014	$548.3 ₿0.14	$1.81M	$1.81M ₿0
3060	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001264 ₿0.00000000011	$0.00001222 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3062	bZx Protocol BZRX	$0.001847 ₿0.00000047	1.04	$1.81M ₿439.89	$0.001848	$0.001828	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}