Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	Twin Protocol TWIN	$0.007403	-9.66	$1.8M	$0.009322	$0.007257	$28.49K	$7.38M	$1.8M
2624	Rave KRAV	$0.001809 ₿0.00000062	-11.91	$1.81M ₿636.36	$0.002063 ₿0.00000095	$0.001767 ₿0.00000059	$11.79 ₿26.77	$18.09M ₿6.36K	$1.81M ₿636.36
2625	Settled EthXY Token SEXY	$0.01802 ₿0.000022	-26.15	$1.8M ₿0	$0.02444 ₿0.000024	$0.0176 ₿0.000021	$30.15K ₿5.74	$1.8M	$1.8M ₿0
2626	NX Token NX	$0.04693	-10.30	$1.8M	$0.0527	$0.0462	$1.96K	$4.69M	$1.8M
2627	Everclear NEXT	$0.01678 ₿0.0000033	3.35	$1.79M ₿356.37	$0.01727 ₿0.0000033	$0.01612 ₿0.0000033	$302.69 ₿49.7	$16.78M ₿3.34K	$1.79M ₿356.37
2628	Biconomy Exchange Token BIT	$0.00000626 ₿0.000000000079	-1.78	$1.8M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.23M ₿10.93	$3.81M ₿50.99	$1.8M ₿23.86
2629	Turbos Finance TURBOS	$0.0009635 ₿0.000000059	-11.46	$1.79M ₿97.3	$0.001099 ₿0.000000062	$0.0009501 ₿0.000000059	$64.71K ₿11.29	$3.56M ₿221.51	$1.79M ₿97.3
2631	BRN Metaverse BRN	$0.07084 ₿0.0000095	-9.02	$1.79M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$278.38K ₿16.6	$1.99M ₿2.19K	$1.79M ₿215.12
2632	IQ6900 IQ	$0.001801	-23.28	$1.79M	$0.00239	$0.001769	$644.1K	$1.79M	$1.79M
2633	Blend BLND	$0.05076	-5.22	$1.79M	$0.05416	$0.05077	$6.3K	$3.41M	$1.79M
2634	GOATS GOATS	$0.00009496	-2.37	$1.79M	$0.0001014	$0.00009472	$1.34M	$1.86M	$1.79M
2636	PINO PINO	$0.001817	-11.93	$1.79M	$0.002236	$0.001793	$21.99K	$1.79M	$1.79M
2637	BasketCoin BSKT	$0.1881 ₿0.0000023	29.01	$1.79M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$143.95K ₿0	$2.77M ₿34.71	$1.79M ₿15.1
2638	Autonomous Virtual Beings AVB	$0.001789	-24.07	$1.79M	$0.002398	$0.001714	$393.97K	$1.79M	$1.79M
2639	QSTAR Q*	$0.0001851 ₿0.0000000021	-14.61	$1.78M ₿0	$0.0002447 ₿0.0000000022	$0.0001824 ₿0.0000000019	$27.77K ₿1.03	$1.86M ₿21.99	$1.78M ₿0
2640	Stable STABLE	$1.79 ₿0.00010	-8.37	$1.79M ₿0	$1.95 ₿0.00010	$1.63 ₿0.000095	$1.2K ₿0.06	$1.79M	$1.79M ₿0
2641	Moxie MOXIE	$0.0003261	-26.65	$1.78M	$0.0005799	$0.0003152	$232.44K	$3.14M	$1.78M
2642	Andy ANDY	$0.001779 ₿0.00000035	-11.17	$1.78M ₿0	$0.002006 ₿0.00000040	$0.001752 ₿0.00000017	$24.71K ₿36.67	$1.78M ₿340.48	$1.78M ₿0
2643	sci-hub SCIHUB	$0.001775	-9.50	$1.77M	$0.001995	$0.00165	$877.98K	$1.77M	$1.77M
2644	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9464 ₿0.000014	-0.96	$1.78M ₿0	$0.9718 ₿0.000014	$0.8888 ₿0.000014	$13.99K ₿0.14	$1.78M	$1.78M ₿0
2645	The Lokie Cabal CABAL	$0.001779	-7.33	$1.77M	$0.00192	$0.001751	$21.14	$1.77M	$1.77M
2646	Urolithin A $URO	$0.001761	-9.50	$1.76M	$0.002229	$0.001712	$7.89M	$1.76M	$1.76M
2647	Jeo Boden BODEN	$0.002538 ₿0.000010	8.77	$1.75M ₿7.57K	$0.002568 ₿0.000012	$0.002094 ₿0.000010	$61.76K ₿31.8	$1.75M ₿7.57K	$1.75M ₿7.57K
2648	Mystery MYSTERY	$0.000000004211	-10.28	$1.77M	$0.000000004896	$0.000000003876	$907.99K	$1.77M	$1.77M
2650	Evmos EVMOS	$0.003436 ₿0.0000010	-6.03	$1.76M ₿511.62	$0.00424 ₿0.0000010	$0.003435 ₿0.0000010	$3.87M ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
2652	Gala Music MUSIC	$0.01215 ₿0.0000017	-13.15	$1.76M ₿184.09	$0.01405 ₿0.0000017	$0.01191 ₿0.0000017	$501.33K ₿94	$1.76M ₿184.09	$1.76M ₿184.09
2653	Feisty Doge NFT NFD	$0.00003151 ₿0.0000000046	-12.64	$1.76M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003079 ₿0.0000000046	$270.4 ₿7.34	$3.13M ₿468.1	$1.76M ₿262.3
2655	Dog Wif Nunchucks NINJA	$0.00176 ₿0.00000017	-24.68	$1.76M ₿0	$0.00234 ₿0.00000018	$0.001737 ₿0.00000016	$16.13K ₿2.36	$1.76M ₿170.63	$1.76M ₿0
2657	DOGC DOGC	$0.00001775	-13.93	$1.76M	$0.00002205	$0.00001718	$60.7K	$1.76M	$1.76M
2658	Kizuna KIZUNA	$0.000000001803 ₿0.00000000000022	-3.90	$1.73M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001629 ₿0.00000000000021	$73.42K ₿2.75	$1.73M ₿213.6	$1.73M ₿213.6
2659	Hacash Diamond HACD	$16.04 ₿0.0053	-0.90	$1.75M ₿0	$17.3 ₿0.0065	$15.99 ₿0.0054	$117.12K ₿1.31	$1.75M ₿482.7	$1.75M ₿0
2660	Billy BILLY	$0.001789	-11.62	$1.75M	$0.002064	$0.00171	$2.73M	$1.75M	$1.75M
2661	Bitrock BROCK	$0.01763 ₿0.0000026	-11.34	$1.75M ₿266.13	$0.02007 ₿0.0000029	$0.01741 ₿0.0000026	$523.14K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
2662	LandX Governance Token LNDX	$0.136 ₿0.000031	-11.93	$1.75M ₿213.47	$0.1548 ₿0.000034	$0.1348 ₿0.000031	$392.91K ₿11.52	$9.23M ₿2.07K	$1.75M ₿213.47
2664	Wolf of Wall Street $WOLF	$0.001995 ₿0.00000022	-0.24	$1.74M ₿0	$0.002003	$0.001991	$11.94K ₿0	$2M ₿221.44	$1.74M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.97 ₿0.000025	$1.89 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MindAI MDAI	$1.89 ₿0.00015	-19.56	$1.74M ₿149.04	$2.35 ₿0.00017	$1.85 ₿0.00014	$5.73K ₿1.89	$1.89M ₿155.12	$1.74M ₿149.04
2668	Arthera ARTHERA	$0.007494	-2.99	$1.74M	$0.007938	$0.007209	$46.59	$1.74M	$1.74M
2669	Rome ROME	$11.75 ₿0.00017	1.23	$1.73M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.33 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2670	Okayeg OKAYEG	$0.00000412	-25.00	$1.73M	$0.00000553	$0.00000405	$24.58K	$1.73M	$1.73M
2671	DeBox BOX	$0.006967	-5.02	$1.73M	$0.0074	$0.006911	$94.06K	$6.95M	$1.73M
2672	Tidecoin TDC	$0.09314	-18.93	$1.73M	$0.1149	$0.09287	$851.98	$1.73M	$1.73M
2673	HMX HMX	$0.4487 ₿0.00011	-6.46	$1.73M ₿177.22	$0.5129 ₿0.00011	$0.3763 ₿0.00011	$7.11K ₿0.62	$4.49M ₿1.14K	$1.73M ₿177.22
2674	GAM3S.GG G3	$0.004683 ₿0.0000026	-2.37	$1.73M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$357.43K ₿93.69	$4.68M ₿2.66K	$1.73M ₿0
2675	Forgotten Playland FP	$0.0004872 ₿0.00000071	-10.80	$1.76M ₿391.31	$0.0005619 ₿0.00000078	$0.0004706 ₿0.00000071	$460.94K ₿7.01	$4.89M ₿7.12K	$1.76M ₿391.31
2676	KIRA Network KEX	$0.007751 ₿0.0000011	-13.41	$1.73M ₿259.83	$0.009195 ₿0.0000012	$0.007563 ₿0.0000011	$21.73K ₿5.51	$2.31M ₿347.99	$1.73M ₿259.83
2677	LUCA LUCA	$1.15 ₿0.000012	-5.79	$1.72M ₿95.6	$1.22 ₿0.000012	$1.13 ₿0.000011	$336.05K ₿27.97	$1.83M ₿684.63	$1.72M ₿95.6
2678	Switch Token SWITCH	$0.0002169 ₿0.000000010	-11.56	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002152 ₿0.0000000096	$9.89K ₿13.77	$10.85M ₿33.67	$1.73M ₿0
2679	Domi DOMI	$0.003849 ₿0.00000069	-13.69	$1.72M ₿242.58	$0.004468 ₿0.00000073	$0.003814 ₿0.00000068	$15.98K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
2680	Threshold USD THUSD	$0.9878	-0.10	$1.72M	$0.9893	$0.9865	$8.39K	$199.32M	$1.72M
2681	FARCANA FAR	$0.001383 ₿0.0000017	-17.43	$1.72M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.15M ₿82.46	$6.92M ₿8.95K	$1.72M ₿607.69
2682	DexKit KIT	$0.1713 ₿0.0000055	-11.01	$1.71M ₿16.71	$0.1935 ₿0.0000063	$0.1686 ₿0.0000054	$1.24K ₿0.59	$1.71M ₿55.69	$1.71M ₿16.71
2683	Global Coin Research GCR	$0.1716 ₿0.0000021	-0.09	$1.72M ₿21.91	$0.1722	$0.1712	$997.74 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2684	Memes AI MEMESAI	$0.001728	-13.23	$1.71M	$0.002012	$0.0016	$99.89K	$1.71M	$1.71M
2685	Berry BERRY	$0.0001753 ₿0.0000000074	-0.88	$1.72M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001749 ₿0.0000000072	$1.31M ₿739.64	$1.76M ₿74.57	$1.72M ₿73.01
2686	Switcheo SWTH	$0.0009941 ₿0.00000012	-4.29	$1.71M ₿214.71	$0.001043 ₿0.00000012	$0.0009697 ₿0.00000012	$2.46K ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
2687	Buz Economy BUZ	$0.1144	0.25	$1.71M	$0.1149	$0.1135	$3.84K	$1.71M	$1.71M
2688	CatSlap SLAP	$0.0004318	-12.19	$1.7M	$0.0005036	$0.0004225	$3.74K	$3.25M	$1.7M
2689	Unibright UBT	$0.01139 ₿0.0000014	-3.14	$1.7M ₿222.66	$0.01341 ₿0.0000015	$0.01006 ₿0.0000013	$17.33K ₿0.8	$1.7M ₿222.66	$1.7M ₿222.66
2691	The Balkan Dwarf $KEKEC	$0.00004402 ₿0.0000000020	-2.71	$1.72M ₿0	$0.00005334 ₿0.0000000023	$0.00004237 ₿0.0000000017	$611.92K ₿2.68	$1.72M ₿83.29	$1.72M ₿0
2694	OSCAR OSCAR	$0.001913	-4.88	$1.7M	$0.002292	$0.001848	$303.83K	$1.7M	$1.7M
2695	Thetanuts Finance NUTS	$0.001609	-2.39	$1.7M	$0.001652	$0.001594	$89.5K	$16.09M	$1.7M
2697	Magic Square SQR	$0.00871 ₿0.0000076	-8.13	$1.69M ₿405.16	$0.009791 ₿0.0000076	$0.008678 ₿0.0000070	$67.24K ₿8.51	$8.68M ₿7.66K	$1.69M ₿405.16
2698	Xend Finance RWA	$0.01308 ₿0.0000033	-9.67	$1.69M ₿395.27	$0.01464 ₿0.0000036	$0.01296 ₿0.0000033	$66.82K ₿13.89	$2.61M ₿676.28	$1.69M ₿395.27
2699	Saber SBR	$0.000755 ₿0.000000053	-18.02	$1.69M ₿63.3	$0.0009873 ₿0.000000055	$0.0007531 ₿0.000000052	$128.22K ₿3.19	$2.29M ₿63.3	$1.69M ₿63.3
2700	SuiAI SUAI	$0.001688	-17.62	$1.69M	$0.002049	$0.0016	$1.11M	$1.69M	$1.69M
2701	KEKE Terminal KEKE	$0.001739	-17.43	$1.73M	$0.002137	$0.001667	$11.8K	$1.73M	$1.73M
2703	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001684	-15.38	$1.68M	$0.002001	$0.001647	$9.49K	$1.68M	$1.68M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.03 ₿0.000013	$0.9906 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Heurist HEU	$0.01407	-7.87	$1.68M	$0.01561	$0.01359	$56.2K	$14.06M	$1.68M
2705	Nekocoin ((=ↀωↀ=))	$0.0009866	-13.85	$1.68M	$0.001146	$0.0009551	$444.23	$2.64M	$1.68M
2706	Hapi HAPI	$2.31 ₿0.00037	-25.53	$1.69M ₿266.25	$3.1 ₿0.00039	$2.26 ₿0.00036	$118.55K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
2707	RNT RNT	$0.001679	-9.67	$1.68M	$0.001911	$0.001619	$94.43K	$1.68M	$1.68M
2709	Origin DeFi Governance OGV	$0.005229 ₿0.00000022	-10.70	$1.68M ₿141.53	$0.005856 ₿0.00000024	$0.005103 ₿0.00000018	$58.63 ₿12.45	$2.43M ₿1.01K	$1.68M ₿141.53
2710	Hxro HXRO	$0.002701 ₿0.0000013	-9.05	$1.68M ₿867.49	$0.003016 ₿0.0000014	$0.002645 ₿0.0000013	$319.48 ₿0.63	$2.7M ₿1.4K	$1.68M ₿867.49
2711	Fjord Foundry FJO	$0.1592	-14.57	$1.68M	$0.188	$0.1554	$453.02K	$14.01M	$1.68M
2712	MongCoin MONG	$0.000000002427 ₿0.00000000000025	-10.32	$1.68M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002388 ₿0.00000000000024	$1.64M ₿33.26	$1.68M	$1.68M ₿0
2713	Octokn OTK	$0.004338 ₿0.0000011	-11.94	$1.67M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$36.46K ₿2.94	$5.19M ₿1.37K	$1.67M ₿328.97
2714	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2715	zJOE ZJOE	$0.1176 ₿0.0000090	-11.21	$1.67M ₿0	$0.1324 ₿0.0000092	$0.1153 ₿0.0000072	$52.99 ₿1	$1.67M	$1.67M ₿0
2716	Mumu MUMU	$0.000000002393 ₿0.00000000000018	-1.59	$1.67M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$130.63K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2717	Ferro FER	$0.001167 ₿0.00000013	-10.53	$1.66M ₿155.39	$0.001312 ₿0.00000013	$0.001164 ₿0.00000013	$5.79K ₿0.17	$5.86M ₿633.07	$1.66M ₿155.39
2718	MetaCene MAK	$0.008731	-2.19	$1.66M	$0.008939	$0.00866	$965.19K	$8.68M	$1.66M
2719	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01711 ₿0.00000021	$0.01539 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2720	Nexus NXS	$0.02077 ₿0.00000046	-16.35	$1.66M ₿36.6	$0.0259 ₿0.00000046	$0.02053 ₿0.00000042	$358.74 ₿0.01	$1.66M ₿36.6	$1.66M ₿36.6
2721	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2723	Allbridge ABR	$0.08279 ₿0.0000055	-2.70	$1.65M ₿54.31	$0.08627 ₿0.0000058	$0.08232 ₿0.0000052	$813.14 ₿0.33	$8M ₿541.97	$1.65M ₿54.31
2724	Anzen Finance ANZ	$0.001945	-8.26	$1.65M	$0.002223	$0.001822	$11.17K	$19.38M	$1.65M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.41 ₿0.000018	$1.23 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Chain-key Ethereum CKETH	$1,575.79 ₿0.051	-12.96	$1.65M ₿0	$1,828.82 ₿0.051	$1,547.46 ₿0.049	$10.86K ₿0.05	$1.65M	$1.65M ₿0
2726	Freya the Chainbreaker FREYA	$0.007518	-18.71	$1.65M	$0.009293	$0.007124	$124.97K	$1.65M	$1.65M
2727	WHISKEY WHISKEY	$0.001656	-11.99	$1.65M	$0.001902	$0.001629	$1.37K	$1.65M	$1.65M
2728	Cyclix Games CYG	$0.1129	-13.84	$1.65M	$0.1316	$0.1106	$1.46K	$1.65M	$1.65M
2729	Phil PHIL	$0.001653	-13.63	$1.65M	$0.001962	$0.001645	$1.56M	$1.65M	$1.65M
2730	Silly Dragon SILLY	$0.001658 ₿0.00000039	-6.90	$1.66M ₿391.36	$0.001823 ₿0.00000041	$0.001629 ₿0.00000038	$1.11M ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
2731	Colony Avalanche Index CAI	$70.39 ₿0.0039	-8.68	$1.64M ₿39.46	$77.09 ₿0.0040	$68.74 ₿0.0038	$44.15K ₿1.19	$1.64M ₿12.39	$1.64M ₿39.46
2733	DeepFakeAI FAKEAI	$0.001716 ₿0.00000019	-13.38	$1.65M ₿186.16	$0.002036 ₿0.00000023	$0.00169 ₿0.00000019	$11.76K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
2735	Sommelier SOMM	$0.004896 ₿0.0000023	-6.27	$1.64M ₿665.5	$0.005224 ₿0.0000024	$0.004873 ₿0.0000021	$9.14K ₿1.44	$2.45M ₿1.16K	$1.64M ₿665.5
2736	Octavia VIA	$0.0219 ₿0.000015	-9.61	$1.64M ₿227.94	$0.02438 ₿0.000017	$0.0217 ₿0.000015	$37.62K ₿8.95	$2.19M ₿1.59K	$1.64M ₿227.94
2737	PoSciDonDAO Token SCI	$0.4475	-15.48	$1.64M	$0.5321	$0.4368	$8.91K	$8.46M	$1.64M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}