Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	AgentTank TANK	$0.001828	15.66	$1.83M	$0.002057	$0.001574	$747.83K	$1.83M	$1.83M
3087	Mumu MUMU	$0.000000002643 ₿0.00000000000018	7.57	$1.81M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002424 ₿0.00000000000016	$143.02K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3088	DeepBrain Chain DBC	$0.0005667 ₿0.000000073	3.04	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.0005472 ₿0.000000071	$128.17K ₿10.19	$5.66M ₿733.35	$1.81M ₿234.67
3089	e-Money NGM	$0.02282 ₿0.00000015	5.79	$1.81M ₿12.48	$0.02292 ₿0.00000016	$0.02136 ₿0.00000015	$1.05K ₿0.04	$3.15M ₿21.71	$1.81M ₿12.48
3090	Potcoin POT	$0.004285 ₿0.000000026	4.52	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$125.65K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3091	Pleasure Coin NSFW	$0.00002845 ₿0.0000000011	11.18	$1.8M ₿61.4	$0.00002847 ₿0.0000000012	$0.00002523 ₿0.0000000011	$5.87K ₿0.17	$1.96M ₿81.03	$1.8M ₿61.4
3093	Circuits of Value COVAL	$0.001007 ₿0.00000043	4.98	$1.8M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$119.29K ₿16.85	$1.8M ₿757.21	$1.8M ₿757.21
3095	Believe In Something BIS	$0.001799	35.56	$1.8M	$0.002388	$0.001307	$176.13K	$1.8M	$1.8M
3096	CryptoFarmers FARM	$0.06026	-1.94	$1.79M	$0.06307	$0.059	$643.7	$3.01M	$1.79M
3097	BarnBridge BOND	$0.1832 ₿0.000059	-2.40	$1.79M ₿575.75	$0.1905 ₿0.000063	$0.1827 ₿0.000058	$814.56K ₿187.58	$1.83M ₿594.91	$1.79M ₿575.75
3099	ORC ORC	$0.001789	2.47	$1.79M	$0.001829	$0.001699	$4.1K	$1.79M	$1.79M
3101	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3102	Tsotchke TSOTCHKE	$0.001885	0.14	$1.78M	$0.001948	$0.001822	$52.68K	$1.89M	$1.78M
3104	VLaunch VPAD	$0.003938 ₿0.00000064	5.79	$1.78M ₿272.71	$0.004 ₿0.00000064	$0.003722 ₿0.00000057	$40.43K ₿2.75	$1.97M ₿316.72	$1.78M ₿272.71
3105	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-1.67	$1.78M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$1.08K ₿0.04	$35.63M ₿746.85	$1.78M ₿37.34
3106	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3109	Talken TALK	$0.006765 ₿0.0000036	-13.97	$1.78M ₿724.25	$0.008068 ₿0.0000036	$0.006726 ₿0.0000034	$282.3K ₿1.31	$3.38M ₿1.78K	$1.78M ₿724.25
3111	Pikamoon PIKA	$0.00009933 ₿0.000000027	8.96	$1.77M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$75.54K ₿8.73	$4.64M ₿1.36K	$1.77M ₿0
3112	Luffy Inu LUFFY	$0.00003431 ₿0.0000000013	3.53	$1.77M ₿0	$0.00003445 ₿0.0000000014	$0.00003244 ₿0.0000000013	$16.76 ₿4.35	$1.85M ₿130.97	$1.77M ₿0
3113	SAD HAMSTER HAMMY	$0.001737 ₿0.000000034	-17.99	$1.77M ₿0	$0.002225 ₿0.000000059	$0.001765 ₿0.000000021	$320.69K ₿6.32	$1.77M ₿34.61	$1.77M ₿0
3114	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.72 ₿0.00017	$17.74 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3115	STARS STARS	$0.00004203	15.05	$1.76M	$0.00004198	$0.0000344	$62.54K	$1.76M	$1.76M
3116	nuco.cloud NCDT	$0.05048 ₿0.000016	0.34	$1.76M ₿564.46	$0.05054 ₿0.000018	$0.05009 ₿0.000016	$161.21K ₿6.96	$2.52M ₿842.14	$1.76M ₿564.46
3120	Switcheo SWTH	$0.001017 ₿0.00000012	3.03	$1.75M ₿214.71	$0.001023 ₿0.00000012	$0.000983 ₿0.00000012	$580.68 ₿1.1	$2.2M ₿269.53	$1.75M ₿214.71
3121	DEUS Finance DEUS	$10.13 ₿0.00051	-4.86	$1.62M ₿76.17	$11.07 ₿0.00051	$9.74 ₿0.00049	$5.67K ₿0.77	$3.06M ₿154.2	$1.62M ₿76.17
3122	Octokn OTK	$0.004513 ₿0.0000011	16.72	$1.75M ₿328.97	$0.004514 ₿0.0000011	$0.003855 ₿0.0000010	$36.52K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
3123	Reality Metaverse RMV	$0.00237 ₿0.00000075	-0.49	$1.75M ₿226.42	$0.002384 ₿0.00000086	$0.002329 ₿0.00000074	$58.27K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3126	Sallar ALL	$0.0006662	18.42	$1.74M	$0.0007636	$0.000551	$53.51K	$1.74M	$1.74M
3128	daCat DACAT	$0.000000004305 ₿0.000000000000091	1.74	$1.74M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$2.6K ₿0.52	$1.74M ₿36.91	$1.74M ₿36.91
3130	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3134	UpOnly UPO	$0.01076 ₿0.0000017	3.16	$1.73M ₿0	$0.01121 ₿0.0000020	$0.009929 ₿0.0000017	$165.97K ₿21.72	$1.73M ₿287.35	$1.73M ₿0
3137	FXN FXN	$0.001916	6.44	$1.72M	$0.001987	$0.001745	$250.64K	$1.91M	$1.72M
3138	Aviator AVI	$0.000247 ₿0.000000077	-2.43	$1.72M ₿520.3	$0.0002839 ₿0.000000086	$0.0002437 ₿0.000000076	$54.36K ₿3.36	$2.28M ₿716.1	$1.72M ₿520.3
3139	Warthog WART	$0.1849 ₿0.000011	6.95	$1.72M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$53.1K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3140	LayerAI LAI	$0.0007527 ₿0.00000066	-2.04	$1.72M ₿210.86	$0.0007801 ₿0.00000069	$0.0007082 ₿0.00000065	$204.9K ₿131.41	$2.17M ₿1.99K	$1.72M ₿210.86
3142	sudoswap SUDO	$0.06683 ₿0.0000030	11.54	$1.72M ₿77.34	$0.07494 ₿0.0000032	$0.0599 ₿0.0000029	$200.31K ₿10.66	$3.92M ₿178.44	$1.72M ₿77.34
3143	Merchant Token MTO	$0.02894 ₿0.0000016	-8.71	$1.71M ₿96.2	$0.03242 ₿0.0000017	$0.02885 ₿0.0000016	$705.95 ₿0.37	$2.68M ₿150.36	$1.71M ₿96.2
3144	Thetanuts Finance NUTS	$0.001622	1.84	$1.71M	$0.001624	$0.001592	$256.66K	$16.24M	$1.71M
3147	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01231 ₿0.00000011	$0.0113 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3148	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001503 ₿0.0000000013	$0.0001393 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3151	Gari Network GARI	$0.002579 ₿0.00000048	-1.48	$1.7M ₿210.12	$0.002638 ₿0.00000049	$0.00255 ₿0.00000047	$162.85K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
3152	Boomer BOOMER	$0.001836 ₿0.000000057	7.94	$1.7M ₿0	$0.001939 ₿0.000000062	$0.001666 ₿0.000000037	$651.69K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3153	RUSSELL RUSSELL	$0.00175	5.55	$1.7M	$0.001797	$0.001597	$20.44K	$1.7M	$1.7M
3154	Hacash Diamond HACD	$15.01 ₿0.0053	10.07	$1.7M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$167.78 ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3155	FLORK CTO FLORK	$0.001807	3.35	$1.7M	$0.001926	$0.001691	$833K	$1.7M	$1.7M
3156	Dither DITH	$0.01696 ₿0.0000022	14.21	$1.7M ₿0	$0.01696 ₿0.0000025	$0.01484 ₿0.0000021	$10.78K ₿0.29	$1.7M ₿219.04	$1.7M ₿0
3157	Hara Token HART	$0.001412 ₿0.000000024	4.66	$1.7M ₿28.58	$0.001413 ₿0.000000024	$0.001347 ₿0.000000023	$508.13 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3158	HeeeHeee HEEHEE	$0.002192	2.40	$1.69M	$0.002207	$0.002096	$2.95K	$1.69M	$1.69M
3160	Magic Square SQR	$0.007495 ₿0.0000076	0.79	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$35.85K ₿8.51	$7.5M ₿7.66K	$1.69M ₿405.16
3161	Mobius MOBI	$0.003284 ₿0.00000016	-6.77	$1.69M ₿84.76	$0.003649 ₿0.00000016	$0.003282 ₿0.00000015	$112.55K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
3162	LABEL Foundation LBL	$0.001477 ₿0.000000084	-1.32	$1.69M ₿97.17	$0.001541 ₿0.000000087	$0.001471 ₿0.000000083	$535.48K ₿9.44	$4.43M ₿255.4	$1.69M ₿97.17
3163	Synesis One SNS	$0.002311 ₿0.0000010	-2.51	$1.68M ₿520.79	$0.002534 ₿0.0000011	$0.002307 ₿0.0000010	$322.25K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3164	SocialGood SG	$0.07341 ₿0.00000036	-1.08	$1.68M ₿8.7	$0.07559 ₿0.00000038	$0.07269 ₿0.00000035	$848.33K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3165	Honeyland HXD	$0.003816 ₿0.0000016	-8.62	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$238.91K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3166	DeepFakeAI FAKEAI	$0.001744 ₿0.00000019	2.12	$1.67M ₿186.16	$0.001751 ₿0.00000023	$0.001694 ₿0.00000019	$101.35K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3168	Domi DOMI	$0.003731 ₿0.00000069	0.86	$1.67M ₿242.58	$0.003825 ₿0.00000073	$0.003626 ₿0.00000068	$105.75K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3169	Carnomaly CARR	$0.0009537 ₿0.000000068	22.25	$1.67M ₿0	$0.0009537 ₿0.000000076	$0.00076 ₿0.000000062	$43.61K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3170	Slam Token SLAM	$0.07526 ₿0.0000043	1.24	$1.67M ₿43.82	$0.07543	$0.0739	$294.99 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3171	QSTAR Q*	$0.0001737 ₿0.0000000021	4.53	$1.67M ₿0	$0.0001968 ₿0.0000000022	$0.0001647 ₿0.0000000019	$45.87K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3172	Luminous LUM	$1.67	12.02	$1.67M	$1.71	$1.47	$274.38K	$1.67M	$1.67M
3174	Ferro FER	$0.001129 ₿0.00000013	-2.03	$1.66M ₿155.39	$0.001167 ₿0.00000013	$0.001126 ₿0.00000013	$13.94K ₿0.17	$5.73M ₿633.07	$1.66M ₿155.39
3175	Gotti Token GOTTI	$33.13	8.19	$1.66M	$33.47	$29.72	$1.87K	$1.66M	$1.66M
3176	VEE VEE	$0.0002647	2.61	$1.66M	$0.0002772	$0.0002536	$21.34K	$1.66M	$1.66M
3178	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3180	ONINO ONI	$0.04189 ₿0.0000053	-6.93	$1.65M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$136.94K ₿1.91	$4.19M ₿541.46	$1.65M ₿193.87
3181	Injective Quants QUNT	$0.002728	-1.36	$1.65M	$0.002921	$0.00255	$5.07K	$1.65M	$1.65M
3182	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.34	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$420.21K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3185	Salvator Mundi MUNDI	$0.001644	-7.39	$1.64M	$0.001821	$0.001638	$19.44K	$1.64M	$1.64M
3187	Simps SIMP	$0.001635	3.47	$1.64M	$0.001654	$0.001557	$368.99	$1.64M	$1.64M
3188	Kinka XNK	$3,391.8 ₿0.034	-1.25	$1.63M ₿0	$3,448.39 ₿0.034	$3,391.86 ₿0.033	$74.23K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3190	ION ION	$76.76 ₿0.0054	8.78	$1.63M ₿116.95	$77.74 ₿0.0057	$69.46 ₿0.0054	$1.19K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3191	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05551 ₿0.00000051	$0.05388 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3192	Spookyswap BOO	$0.1591 ₿0.000036	7.73	$1.63M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$60.54K ₿9.63	$2.25M ₿505.9	$1.63M ₿367.38
3195	Blend BLND	$0.04621	1.54	$1.63M	$0.04617	$0.04536	$1.08K	$3.1M	$1.63M
3197	Findora FRA	$0.0001403 ₿0.000000016	-0.70	$1.63M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$111.5K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3199	Arcas ARCAS	$0.02336 ₿0.0000030	7.86	$1.62M ₿303.68	$0.02345 ₿0.0000030	$0.02166 ₿0.0000029	$12.55 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3200	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3202	Tema TEMA	$0.001622	16.84	$1.62M	$0.00163	$0.001362	$386.37K	$1.62M	$1.62M
3203	KIKICat KIKI	$0.00162	1.82	$1.62M	$0.001642	$0.001542	$504.79K	$1.62M	$1.62M
3204	Baby Pepe BABYPEPE	$0.00000385	35.63	$1.62M	$0.000003899	$0.00000278	$19.74K	$1.62M	$1.62M
3205	Veno ETH VETH	$2,638.26	3.29	$1.62M	$2,649.17	$2,501.16	$12.64K	$1.62M	$1.62M
3206	Raptoreum RTM	$0.0002958 ₿0.000000019	2.37	$1.62M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.4K ₿0.3	$6.21M ₿419.79	$1.62M ₿79.94
3207	neur.sh NEUR	$0.001731	-5.74	$1.62M	$0.001889	$0.001697	$2.46M	$1.77M	$1.62M
3210	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3211	IRISnet IRIS	$0.000983 ₿0.00000054	1.45	$1.6M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$231.55K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3212	SafeCoin SAFE	$0.05135 ₿0.0000015	-0.55	$1.6M ₿49.01	$0.05163 ₿0.0000016	$0.0469 ₿0.0000012	$19.7 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3215	Stash Inu STASH	$0.0001704 ₿0.000000024	6.35	$1.6M ₿0	$0.0001705 ₿0.000000026	$0.000159 ₿0.000000021	$149.69K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3216	Allbridge ABR	$0.07995 ₿0.0000055	-2.27	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.74M ₿541.97	$1.6M ₿54.31
3220	Meta MTA	$0.03188 ₿0.00000079	0.96	$1.59M ₿39.59	$0.03195 ₿0.00000090	$0.03099 ₿0.00000072	$2.12K ₿1.47	$2.8M ₿73.74	$1.59M ₿39.59
3224	She Rises AKA	$0.001589	5.55	$1.59M	$0.001596	$0.001496	$154.16K	$1.59M	$1.59M
3230	Lava LAVA	$0.004206 ₿0.00000055	5.05	$1.58M ₿0	$0.004259 ₿0.00000059	$0.003909 ₿0.00000053	$283.76K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
3232	Dor DOR	$0.00604 ₿0.00000031	-0.11	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$319.72K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3236	Engines of Fury FURY	$0.0313	11.90	$1.57M	$0.03266 ₿0.	$0.02495 ₿0.	$875.05K ₿0	$3.74M	$1.57M
3238	LockTrip LOC	$0.0949 ₿0.0000033	12.58	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.08358 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3239	AI Agent Layer AIFUN	$0.003286	-2.82	$1.57M	$0.003482	$0.003276	$292.03K	$1.63M	$1.57M
3241	UNFK $UNFK	$0.00000001734	0.96	$1.56M	$0.00000001737	$0.00000001707	$14.65	$1.56M	$1.56M
3243	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08403 ₿0.00000077	$0.08035 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3244	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.14	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.79 ₿0.04	$1.56M	$1.56M ₿0
3245	MEMENTO•MORI (Runes) MORI	$0.01557	0.87	$1.56M	$0.01567	$0.01541	$2.72K	$1.56M	$1.56M
3247	xFund XFUND	$155.8 ₿0.0069	3.77	$1.55M ₿69.15	$156.07 ₿0.0073	$147.31 ₿0.0069	$39.81 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}