Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Galaxia GXA	$0.001314 ₿0.000000014	-0.03	$4.04M ₿45.51	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$63.6K ₿0.7	$10.01M ₿112.91	$4.04M ₿45.51
2324	Premia PREMIA	$0.07543 ₿0.00000084	13.50	$4.03M ₿45.32	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.03K ₿0.27	$7.54M ₿84.74	$4.03M ₿45.32
2325	Arianee ARIA20	$0.03751 ₿0.00000042	-1.75	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.87 ₿0	$7.5M ₿84.63	$4.03M ₿45.5
2327	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.37	$4.03M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.99	$4.03M ₿45.51
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.0006293 ₿0.0000000070	-5.08	$3.98M ₿44.81	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$316.64K ₿3.56	$4.15M ₿46.76	$3.98M ₿44.81
2340	Mintlayer ML	$0.01843 ₿0.00000020	1.62	$3.96M ₿44.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.13K ₿1.33	$7.37M ₿83.37	$3.96M ₿44.72
2343	Cellframe CELL	$0.1053 ₿0.0000011	-6.40	$3.93M ₿44.52	$0.1113 ₿0.0000012	$0.1002 ₿0.0000011	$643.27K ₿5.7	$3.99M ₿45.2	$3.93M ₿44.52
2346	Based ETH BSDETH	$3,131.51 ₿0.035	-0.68	$3.91M ₿44.08	$3,156.9 ₿0.035	$3,116.35 ₿0.035	$292.04K ₿3.29	$3.91M ₿44.08	$3.91M ₿44.08
2347	Solcasino Token SCS	$0.001273 ₿0.000000014	1.40	$3.91M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.91M ₿44.08	$3.91M ₿44.08
2349	Opulous OPUL	$0.007832 ₿0.000000088	0.17	$3.89M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$293.25K ₿3.3	$3.89M ₿44.18	$3.89M ₿44.18
2351	Steem Dollars SBD	$0.5027 ₿0.0000055	-6.62	$3.88M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$786.61K ₿8.78	$3.92M ₿43.69	$3.88M ₿43.3
2352	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.02	$3.86M ₿43.67	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$137.21K ₿1.54	$3.86M ₿43.67	$3.86M ₿43.67
2354	Rarible RARI	$0.2129 ₿0.0000023	-6.29	$3.86M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$392.48K ₿2.68	$5.33M ₿59.23	$3.86M ₿42.93
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-1.01	$3.85M ₿43.47	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$462.7K ₿5.24	$3.85M ₿43.47	$3.85M ₿43.47
2356	Veno Finance VNO	$0.007316 ₿0.000000082	-2.91	$3.84M ₿43.36	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.14K ₿0.2	$13.88M ₿156.53	$3.84M ₿43.36
2358	HERBCOIN HERB	$0.04157 ₿0.00000046	-0.26	$3.84M ₿43.32	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.34K ₿0.05	$4.16M ₿46.93	$3.84M ₿43.32
2359	MMX MMX	$0.02246 ₿0.00000025	0.37	$3.84M ₿43.64	$0.02238	$0.02235	$224.67 ₿0	$11.19M ₿127.29	$3.84M ₿43.64
2362	Hacken Token HAI	$0.004594 ₿0.000000051	-1.03	$3.83M ₿43.2	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.63K ₿1.5	$4.6M ₿51.84	$3.83M ₿43.2
2364	HyperGPT HGPT	$0.004504 ₿0.000000050	-0.36	$3.81M ₿42.94	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$352.79K ₿3.96	$4.49M ₿50.62	$3.81M ₿42.94
2365	Lifeform LFT	$0.006189 ₿0.000000069	0.13	$3.81M ₿43.02	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$22.46K ₿0.25	$6.19M ₿69.87	$3.81M ₿43.02
2367	Xelis XEL	$0.8361 ₿0.0000093	-1.11	$3.8M ₿42.92	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$39.57K ₿0.45	$3.8M ₿42.92	$3.8M ₿42.92
2368	Jester JEST	$3.82 ₿0.000043	-6.46	$3.8M ₿42.84	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.66K ₿0.08	$3.8M ₿42.84	$3.8M ₿42.84
2370	HashPack PACK	$0.006877 ₿0.000000077	-1.73	$3.79M ₿42.78	$0.006999 ₿0.000000078	$0.006861 ₿0.000000077	$14.31K ₿0.16	$6.88M ₿77.64	$3.79M ₿42.78
2373	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2375	FAR Labs FAR	$0.0009288 ₿0.000000010	10.81	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.23K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2376	Aurory AURY	$0.05017 ₿0.00000056	-1.06	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.26K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2378	DigitalBits XDB	$0.00022 ₿0.0000000025	-4.76	$3.76M ₿42.65	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$132.78K ₿1.54	$4.14M ₿46.92	$3.76M ₿42.65
2379	Nacho the Kat NACHO	$0.00001305 ₿0.00000000014	0.42	$3.76M ₿42.31	$0.00001341 ₿0.00000000015	$0.00001298 ₿0.00000000014	$78.83K ₿0.9	$3.76M ₿42.31	$3.76M ₿42.31
2383	Chain Games CHAIN	$0.009864 ₿0.00000011	-0.32	$3.75M ₿42.09	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.67K ₿0.57	$4.87M ₿54.68	$3.75M ₿42.09
2386	Divergence Protocol DIVER	$0.005642 ₿0.000000063	-0.08	$3.74M ₿42.06	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$72.94K ₿0.82	$5.66M ₿63.72	$3.74M ₿42.06
2387	Edgevana Staked SOL EDGESOL	$159.34 ₿0.0017	-0.24	$3.74M ₿52.87	$160.16 ₿0.0018	$159.01 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2388	Aladdin DAO ALD	$0.02491 ₿0.00000028	-2.35	$3.73M ₿42.13	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.47K ₿0.23	$3.74M ₿42.17	$3.73M ₿42.13
2391	TEDDY BEAR BEAR	$0.000000003719 ₿0.000000000000042	-19.48	$3.71M ₿42.79	$0.000000004626 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$178.37K ₿2.05	$3.71M ₿42.79	$3.71M ₿42.79
2393	QORPO WORLD QORPO	$0.006004 ₿0.000000067	-0.89	$3.71M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$539.48K ₿6.07	$4.5M ₿50.72	$3.71M ₿41.84
2394	hi Dollar HI	$0.00005611 ₿0.00000000063	-4.21	$3.7M ₿41.8	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.49K ₿0.02	$5.61M ₿63.47	$3.7M ₿41.8
2395	iMe Lab LIME	$0.004821 ₿0.000000054	-2.27	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.32K ₿2.32	$4.81M ₿54.17	$3.69M ₿41.63
2397	mETH Protocol COOK	$0.003843 ₿0.000000043	0.91	$3.69M ₿41.58	$0.003856 ₿0.000000043	$0.003793 ₿0.000000042	$109.38K ₿1.23	$19.2M ₿216.59	$3.69M ₿41.58
2400	REI Network REI	$0.003743 ₿0.000000042	1.67	$3.67M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.36K ₿2.51	$3.74M ₿42.21	$3.67M ₿41.4
2401	Joule JOULE	$0.00412 ₿0.000000046	1.04	$3.66M ₿41.41	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$60.51K ₿0.68	$3.69M ₿41.69	$3.66M ₿41.41
2402	xSUSHI XSUSHI	$0.4697 ₿0.0000052	-2.11	$3.66M ₿41.24	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.24	$3.66M ₿41.24
2403	Media Licensing Token MLT	$0.02498 ₿0.00000028	-1.50	$3.66M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.27K ₿0.17	$5M ₿56.39	$3.66M ₿41.28
2405	GameFi GAFI	$0.3337 ₿0.0000037	-0.80	$3.65M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.56K ₿0.46	$4.99M ₿56.33	$3.65M ₿41.22
2407	Komodo KMD	$0.02594 ₿0.00000029	1.38	$3.65M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.88K ₿1.91	$3.65M ₿41.33	$3.65M ₿41.33
2409	Aeternity AE	$0.008322 ₿0.000000093	-3.60	$3.64M ₿40.99	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.44K ₿0.15	$4.45M ₿50.17	$3.64M ₿40.99
2410	Thetanuts Finance NUTS	$0.001325 ₿0.000000014	0.06	$3.64M ₿41.04	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$70.15K ₿0.79	$13.24M ₿149.39	$3.64M ₿41.04
2413	Kwenta KWENTA	$6.81 ₿0.000076	-0.85	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.3	$3.63M ₿40.91
2415	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2418	PIXL PIXL	$0.007202 ₿0.000000081	-2.52	$3.61M ₿40.63	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.61M ₿40.63	$3.61M ₿40.63
2421	Nuvola Digital NVL	$0.2126 ₿0.0000023	-0.35	$3.6M ₿40.6	$0.2135 ₿0.0000024	$0.2126 ₿0.0000023	$104.55K ₿1.18	$4.47M ₿50.41	$3.6M ₿40.6
2423	Gridcoin GRC	$0.007252 ₿0.000000081	8.14	$3.59M ₿40.49	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.78 ₿0	$3.71M ₿41.82	$3.59M ₿40.49
2424	Empyreal EMP	$11.94 ₿0.00013	-13.68	$3.58M ₿40.47	$13.83 ₿0.00015	$11.82 ₿0.00013	$13.35K ₿0.18	$3.58M ₿40.47	$3.58M ₿40.47
2427	Sovrun SOVRN	$0.004306 ₿0.000000048	3.65	$3.58M ₿40.38	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.96K ₿0.19	$3.86M ₿43.5	$3.58M ₿40.38
2428	Spectra SPECTRA	$0.007656 ₿0.000000086	-2.58	$3.58M ₿40.38	$0.007861 ₿0.000000088	$0.007653 ₿0.000000086	$433.33 ₿0	$5.52M ₿62.25	$3.58M ₿40.38
2431	Tectum TET	$0.3588 ₿0.0000040	3.22	$3.56M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.22K ₿0.9	$3.59M ₿40.48	$3.56M ₿40.21
2432	Obyte GBYTE	$3.86 ₿0.000043	2.06	$3.56M ₿40.13	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.14K ₿0.07	$3.86M ₿43.56	$3.56M ₿40.13
2434	Polaris Share POLA	$0.006559 ₿0.000000074	-3.17	$3.55M ₿39.97	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$47.58K ₿0.51	$30.17M ₿339.87	$3.55M ₿39.97
2435	Partisia Blockchain MPC	$0.00834 ₿0.000000094	0.17	$3.55M ₿40.05	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.22 ₿0.01	$4.94M ₿55.75	$3.55M ₿40.05
2441	Brainlet BRAINLET	$0.003526 ₿0.000000039	71.55	$3.53M ₿39.77	$0.003527 ₿0.000000039	$0.002043 ₿0.000000022	$4.35K ₿0.05	$3.53M ₿39.77	$3.53M ₿39.77
2443	Byte BYTE	$0.00000362 ₿0.000000000040	-8.80	$3.49M ₿39.29	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$337.29K ₿3.79	$3.49M ₿39.29	$3.49M ₿39.29
2446	Serum SRM	$0.008263 ₿0.00000010	-15.95	$3.49M ₿38.57	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$30.7K ₿1.77	$10.22M ₿113.09	$3.49M ₿38.57
2447	Machine Xchange Coin MXC	$0.001109 ₿0.000000012	24.14	$3.48M ₿39.56	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.91K ₿1.02	$3.48M ₿39.56	$3.48M ₿39.56
2448	TRUF.Network TRUF	$0.007392 ₿0.000000083	0.52	$3.47M ₿39.22	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$285.05K ₿3.22	$7.39M ₿83.45	$3.47M ₿39.22
2449	Dexalot ALOT	$0.05694 ₿0.00000064	-0.92	$3.48M ₿39.16	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.7M ₿64.23	$3.48M ₿39.16
2459	Unisocks SOCKS	$11,517.88 ₿0.12	-0.72	$3.44M ₿38.83	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.83	$3.44M ₿38.83
2462	AstraAI ASTRA	$0.3427 ₿0.0000038	-0.82	$3.43M ₿38.69	$0.3465 ₿0.0000038	$0.3408 ₿0.0000038	$306.97K ₿3.46	$3.43M ₿38.69	$3.43M ₿38.69
2465	BitKan KAN	$0.0006269 ₿0.0000000070	-2.34	$3.42M ₿38.57	$0.0006449 ₿0.0000000072	$0.0006269 ₿0.0000000070	$92.79K ₿1.08	$6.27M ₿70.74	$3.42M ₿38.57
2467	Fei USD FEI	$0.9975 ₿0.000011	0.13	$3.41M ₿38.46	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.67M ₿41.33	$3.41M ₿38.46
2468	MOE MOE	$0.02284 ₿0.00000025	0.74	$3.41M ₿38.47	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$801.24 ₿0.01	$9.09M ₿102.56	$3.41M ₿38.47
2471	Safemars SAFEMARS	$0.000000008874 ₿0.00000000000010	-2.07	$3.4M ₿38.38	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.29K ₿0.07	$3.4M ₿38.38	$3.4M ₿38.38
2473	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2477	UniCrypt UNCX	$93.65 ₿0.0010	-0.95	$3.39M ₿38.23	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.47M ₿50.38	$3.39M ₿38.23
2481	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.09	$3.39M ₿38.19	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.48K ₿1.62	$3.75M ₿42.33	$3.39M ₿38.19
2482	Dragonchain DRGN	$0.00918 ₿0.00000010	-2.21	$3.39M ₿38.19	$0.009387 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.92	$3.39M ₿38.19
2487	Step App FITFI	$0.0007639 ₿0.0000000086	-5.59	$3.37M ₿38.07	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.17M ₿15.83	$3.51M ₿39.62	$3.37M ₿38.07
2491	Handshake HNS	$0.00508 ₿0.000000057	1.28	$3.36M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.27K ₿0.12	$3.36M ₿37.92	$3.36M ₿37.92
2492	Veno USD VUSD	$0.9988 ₿0.000011	0.03	$3.36M ₿37.89	$1.01 ₿0.000011	$0.9914 ₿0.000011	$4.2K ₿0.05	$3.36M ₿37.89	$3.36M ₿37.89
2494	Propbase PROPS	$0.007209 ₿0.000000081	-0.23	$3.35M ₿37.79	$0.007257 ₿0.000000082	$0.007209 ₿0.000000080	$1.06M ₿11.93	$8.65M ₿97.69	$3.35M ₿37.79
2495	Index Cooperative INDEX	$0.4823 ₿0.0000054	-0.03	$3.34M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.52K ₿0.62	$4.49M ₿50.61	$3.34M ₿37.68
2499	Baanx BXX	$0.01325 ₿0.00000014	-2.55	$3.32M ₿37.45	$0.01366 ₿0.00000015	$0.01325 ₿0.00000014	$3.48K ₿0.04	$3.32M ₿37.45	$3.32M ₿37.45
2503	Electra Protocol XEP	$0.00018 ₿0.0000000020	-2.05	$3.31M ₿37.3	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.23K ₿1.32	$5.32M ₿59.97	$3.31M ₿37.3
2504	GammaSwap GS	$0.01096 ₿0.00000012	-1.09	$3.31M ₿37.27	$0.0111 ₿0.00000012	$0.01094 ₿0.00000012	$340.52 ₿0	$17.57M ₿198.06	$3.31M ₿37.27
2506	BlackCoin BLK	$0.05161 ₿0.00000058	80.40	$3.3M ₿37.27	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.26	$3.3M ₿37.27
2507	RETARDIO RETARDIO	$0.003294 ₿0.000000037	-6.46	$3.29M ₿37.18	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$747.79K ₿8.57	$3.29M ₿37.18	$3.29M ₿37.18
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,696 ₿0.99	-0.74	$3.29M ₿37.1	$89,455 ₿1.0015	$87,938 ₿0.99	$528.49 ₿0.2	$3.29M ₿37.1	$3.29M ₿37.1
2509	Jesus Coin JESUS	$0.00000002103 ₿0.00000000000023	-1.18	$3.29M ₿37.06	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$8.42K ₿0.11	$16.34M ₿184.14	$3.29M ₿37.06
2511	Department Of Government Efficiency DOGE	$0.003355 ₿0.000000037	-1.50	$3.29M ₿37.09	$0.003406 ₿0.000000038	$0.003271 ₿0.000000037	$1.17M ₿13.28	$3.29M ₿37.09	$3.29M ₿37.09
2514	PinGo PINGO	$0.01757 ₿0.00000020	-12.52	$3.26M ₿37.14	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$57.25K ₿0.65	$17.6M ₿200.7	$3.26M ₿37.14
2515	VNX EURO VEUR	$1.18 ₿0.000013	-0.02	$3.25M ₿36.73	$1.19 ₿0.000013	$1.18 ₿0.000013	$8.07K ₿0.09	$3.25M ₿36.73	$3.25M ₿36.73
2516	Financie Token FNCT	$0.0008076 ₿0.0000000090	-0.91	$3.25M ₿36.61	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$116.4K ₿1.32	$16.15M ₿181.9	$3.25M ₿36.61
2517	Osmosis allETH ETH	$2,933.23 ₿0.033	-0.80	$3.25M ₿36.72	$2,964.55 ₿0.033	$2,921.78 ₿0.032	$27.97K ₿0.35	$3.25M ₿36.72	$3.25M ₿36.72
2519	STAT STAT	$0.04279 ₿0.00000047	-3.31	$3.25M ₿36.38	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$228.08K ₿2.57	$4.15M ₿46.45	$3.25M ₿36.38
2521	SIX Network SIX	$0.01183 ₿0.00000013	-3.09	$3.24M ₿36.63	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.66	$11.84M ₿133.81	$3.24M ₿36.63
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000038	-5.14	$3.23M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.95K ₿0.64	$3.23M ₿36.7	$3.23M ₿36.7
2526	Monkey Pox POX	$0.00323 ₿0.000000036	-1.05	$3.22M ₿36.35	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$490.2 ₿0.01	$3.22M ₿36.35	$3.22M ₿36.35
2531	Dogebonk DOBO	$0.000000005882 ₿0.000000000000066	-1.32	$3.2M ₿36.09	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.31 ₿0	$5.88M ₿66.37	$3.2M ₿36.09
2532	Goldcoin GLC	$0.002791 ₿0.000000031	-37.57	$3.2M ₿36.09	$0.005024 ₿0.000000057	$0.002789 ₿0.000000031	$10.2 ₿0	$3.2M ₿36.09	$3.2M ₿36.09
2533	Edge EDGE	$0.07829 ₿0.00000088	9.04	$3.2M ₿36.04	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.68K ₿0.02	$4.68M ₿52.75	$3.2M ₿36.04
2534	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}