Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Lazio Fan Token LAZIO	$0.9842 ₿0.000052	0.71	$11.71M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5.03M ₿86.44	$39.35M ₿2.1K	$11.71M ₿439.39
1422	OBSERVER Coin OBSR	$0.001884 ₿0.000000037	1.59	$11.7M ₿228.29	$0.0019 ₿0.000000040	$0.001846 ₿0.000000037	$159.22K ₿6.98	$26.38M ₿532.05	$11.7M ₿228.29
1423	XEN Crypto XEN	$0.00000006295 ₿0.0000000000054	-0.86	$11.67M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.45M ₿70.21	$11.67M ₿457.06	$11.67M ₿457.06
1424	YieldNest Restaked ETH YNETH	$1,812.59	0.74	$11.65M	$1,828.69	$1,768.76	$14.81K	$11.65M	$11.65M
1425	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1426	Comtech Gold CGO	$106.1 ₿0.0011	-0.93	$11.57M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.25M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.24	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$90.43K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1428	Hathor HTR	$0.02483 ₿0.0000016	2.54	$11.55M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$388.35K ₿12.73	$21.72M ₿1.46K	$11.55M ₿421.59
1429	VON VON	$0.00004872	-4.49	$11.57M	$0.0000512	$0.00004822	$2.78M	$48.81M	$11.57M
1430	Gelato GEL	$0.04653 ₿0.0000073	0.14	$11.55M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$54.52K ₿7.8	$19.59M ₿3.08K	$11.55M ₿1.76K
1431	Sidus SIDUS	$0.001041 ₿0.00000015	7.62	$11.52M ₿1.68K	$0.001042 ₿0.00000016	$0.0009634 ₿0.00000015	$873.87K ₿27.98	$19.69M ₿3.37K	$11.52M ₿1.68K
1433	Aleph ALEPH	$0.06143 ₿0.0000034	2.26	$11.45M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$291.66K ₿175.09	$30.72M ₿1.74K	$11.45M ₿649.95
1434	Port3 Network PORT3	$0.02305 ₿0.0000032	0.63	$11.41M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.52M ₿90.34	$23.06M ₿3.26K	$11.41M ₿353.92
1435	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1436	Skey Network SKEY	$0.01576 ₿0.00000071	4.04	$11.35M ₿202.75	$0.01575 ₿0.00000071	$0.01493 ₿0.00000067	$186.38K ₿3.49	$15.76M ₿712.8	$11.35M ₿202.75
1437	PepeFork PORK	$0.00000003388 ₿0.0000000000040	-4.18	$11.2M ₿1.34K	$0.00000003548 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$881.72K ₿58.18	$14.26M ₿1.71K	$11.2M ₿1.34K
1438	Goldcoin GLC	$0.009901 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.22 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1439	ORBIT GRIFT	$0.01289	-10.06	$11.41M	$0.01595	$0.01029	$6.3M	$12.97M	$11.41M
1441	Mother Iggy MOTHER	$0.01144	40.23	$11.3M	$0.01144	$0.008096	$2.09M	$11.3M	$11.3M
1442	WeFi WFI	$0.4908	0.10	$11.3M	$0.4941	$0.49	$628.16K	$491.2M	$11.3M
1443	MOO DENG MOODENG	$0.0000268	5.23	$11.28M	$0.00002835	$0.00002324	$6.28M	$11.28M	$11.28M
1444	Dinero DINERO	$0.01579	4.39	$11.27M	$0.01582	$0.01512	$122.64K	$19.65M	$11.27M
1445	Nexa NEXA	$0.000001439 ₿0.000000000081	13.27	$11.25M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000125 ₿0.000000000078	$81.75K ₿5.08	$11.25M ₿419.45	$11.25M ₿419.45
1447	MON MON	$0.02719	2.36	$11.23M	$0.02733	$0.02639	$1.43M	$27.19M	$11.23M
1448	Agoras: Tau Net AGRS	$0.6237 ₿0.000065	1.25	$11.23M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.87K ₿3.06	$26.2M ₿2.8K	$11.23M ₿1.2K
1450	Asymmetry Finance ASF	$1.14	-6.45	$11.21M	$1.27	$1.08	$91.64K	$58.38M	$11.21M
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01343 ₿0.00000014	$0.00701 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1453	Fulcrom FUL	$0.005381 ₿0.00000017	3.46	$11.17M ₿306.1	$0.005379 ₿0.00000018	$0.005166 ₿0.00000017	$14.97K ₿0.42	$107.51M ₿3.45K	$11.17M ₿306.1
1454	Lumoz MOZ	$0.009373	-0.11	$11.18M	$0.009518	$0.008954	$3M	$93.74M	$11.18M
1455	ChainSwap CSWAP	$0.01166 ₿0.0000019	-4.17	$11.12M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$51.66K ₿40.57	$11.66M ₿1.9K	$11.12M ₿0
1456	Velas VLX	$0.004101 ₿0.00000022	-0.72	$11.09M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$275.63K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1457	Openfabric AI OFN	$0.04287 ₿0.0000061	1.52	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$187.96K ₿16.88	$21.44M ₿3.09K	$11.09M ₿379.29
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03356 ₿0.00000088	-1.16	$11.07M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$833.6K ₿159.75	$26.9M ₿705.8	$11.07M ₿253.71
1459	Stader BNBx BNBX	$670.96 ₿0.0092	0.78	$11.01M ₿420.61	$671.09 ₿0.0092	$656.23 ₿0.0089	$1.19K ₿2.47	$0	$11.01M ₿420.61
1460	Pirate Nation Token PIRATE	$0.05369	1.10	$11M	$0.05571	$0.05029	$2.99M	$53.03M	$11M
1463	Sovryn SOV	$0.1828 ₿0.000034	1.04	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$44.95K ₿5.79	$18.28M ₿3.46K	$10.96M ₿2.07K
1464	BLUB BLUB	$0.00000003263	52.89	$10.92M	$0.00000003595	$0.00000002124	$799.53K	$13.74M	$10.92M
1465	SquidGrow SQGROW	$0.01091	21.35	$10.91M	$0.01121	$0.008941	$256.69K	$10.91M	$10.91M
1467	EverValue Coin EVA	$0.8023	1.51	$10.89M	$0.8075	$0.7868	$17.88K	$15.06M	$10.89M
1468	FEED EVERY GORILLA FEG	$0.0001116 ₿0.000000010	6.51	$10.87M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.38M ₿5.18	$10.87M ₿507.12	$10.87M ₿507.12
1469	zKML ZKML	$0.1125 ₿0.0000066	0.74	$10.86M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$19.17K ₿7.65	$11.26M ₿660.83	$10.86M ₿0
1471	Stonks STNK	$18.14	-1.88	$10.56M	$18.75	$17.76	$128.93K	$10.56M	$10.56M
1472	Beethoven X BEETS-LEGACY	$0.04509 ₿0.00000070	4.44	$10.52M ₿128.96	$0.04509 ₿0.00000074	$0.04267 ₿0.00000066	$4.72K ₿0.19	$10.82M ₿159	$10.52M ₿128.96
1473	Alien Base ALB	$0.06255 ₿0.000000096	-0.48	$10.5M ₿18.61	$0.06415 ₿0.00000010	$0.06182 ₿0.000000090	$113.93K ₿0.4	$24.41M ₿21.02	$10.5M ₿18.61
1475	REN REN	$0.01046 ₿0.0000013	4.35	$10.47M ₿1.37K	$0.01049 ₿0.0000014	$0.009956 ₿0.0000013	$950.18K ₿273.18	$10.47M ₿1.37K	$10.47M ₿1.37K
1476	DeFiPulse Index DPI	$74.14 ₿0.0019	4.96	$10.45M ₿399.19	$74.21 ₿0.0020	$69.8 ₿0.0018	$19.7K ₿1.43	$10.45M ₿399.19	$10.45M ₿399.19
1477	bitsCrunch Token BCUT	$0.0224 ₿0.0000034	-1.29	$10.4M ₿190.74	$0.02271 ₿0.0000035	$0.02184 ₿0.0000034	$1.61M ₿3.26	$22.4M ₿3.44K	$10.4M ₿190.74
1478	XSGD XSGD	$0.7623 ₿0.000010	1.06	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.11M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1479	ZND Token ZND	$0.102	-4.49	$10.36M	$0.107	$0.101	$5.09M	$70.88M	$10.36M
1480	THORWallet DEX TGT	$0.0176 ₿0.00000048	17.58	$10.35M ₿251.73	$0.01762 ₿0.00000056	$0.01457 ₿0.00000045	$66.31K ₿2.89	$15.93M ₿422.16	$10.35M ₿251.73
1481	Wise Monkey MONKY	$0.000001219	-0.41	$10.33M	$0.000001219	$0.000001179	$861.45K	$10.33M	$10.33M
1482	Nimiq NIM	$0.0007935 ₿0.000000022	-1.54	$10.34M ₿265.66	$0.0008108 ₿0.000000023	$0.0007921 ₿0.000000020	$44.58K ₿4.86	$10.56M ₿200.87	$10.34M ₿265.66
1484	Index Cooperative INDEX	$1.54 ₿0.000087	12.84	$10.33M ₿591.82	$1.54 ₿0.000090	$1.36 ₿0.000086	$117.98K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1485	Avalaunch XAVA	$0.2609 ₿0.000016	0.10	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$221.74K ₿6.97	$26.09M ₿1.66K	$10.29M ₿618.3
1486	MixMarvel MIX	$0.001118 ₿0.000000045	4.11	$10.32M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$705.07K ₿3.04	$11.21M ₿454.22	$10.32M ₿317.2
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1888 ₿0.000045	1.04	$10.27M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$26.74K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1491	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01614 ₿0.00000017	$0.01554 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1492	GYEN GYEN	$0.007019 ₿0.000000095	0.11	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$15.82K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1493	Switch Token SWITCH	$0.0002312 ₿0.000000010	73.86	$10.23M ₿0	$0.0003659 ₿0.000000010	$0.0001328 ₿0.0000000096	$9.71K ₿13.77	$11.56M ₿33.67	$10.23M ₿0
1494	Base God TYBG	$0.00008288 ₿0.0000000038	2.32	$10.2M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$108.41K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1495	Evercraft Ecotechnologies ECET	$0.01478	-3.57	$10.19M	$0.01546	$0.01471	$139.82K	$11.67M	$10.19M
1496	Defi.money MONEY	$0.9972	-0.19	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1497	Brett (ETH) BRETT	$0.1481	2.32	$10.14M	$0.1585	$0.1332	$1.14M	$10.14M	$10.14M
1500	NATIX Network NATIX	$0.0005793	-3.11	$10.12M	$0.0005987	$0.0005785	$237.11K	$57.73M	$10.12M
1501	Penpie PNP	$1.91 ₿0.000068	4.02	$10.07M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$138.25K ₿5.25	$19.13M ₿683.99	$10.07M ₿313.31
1502	MileVerse MVC	$0.003746 ₿0.000000064	0.38	$10.07M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$167.35K ₿2.6	$10.77M ₿195.12	$10.07M ₿0
1503	Swarm BZZ	$0.1593 ₿0.0000082	11.52	$10.06M ₿524.1	$0.1592 ₿0.0000082	$0.14 ₿0.0000080	$248.18K ₿15.67	$10.06M ₿524.1	$10.06M ₿524.1
1504	Diamond DMD	$2.59 ₿0.000028	-0.94	$10.03M ₿107.59	$2.66 ₿0.000028	$2.59 ₿0.000027	$15.36K ₿0.22	$11.38M ₿123.77	$10.03M ₿107.59
1505	TRUF.Network TRUF	$0.03291 ₿0.0000091	18.17	$10.03M ₿0	$0.03452 ₿0.0000098	$0.02702 ₿0.0000087	$427.19K ₿252.56	$32.92M	$10.03M ₿0
1507	Pixer Eternity PXT	$0.004641 ₿0.00000028	-33.81	$9.99M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$52.24K ₿1.66	$46.41M ₿2.85K	$9.99M ₿7.87
1508	REVOX REX	$0.01091	9.40	$9.82M	$0.01097	$0.00992	$5.81M	$32.74M	$9.82M
1509	Juventus Fan Token JUV	$1.08 ₿0.000048	5.27	$9.96M ₿304.58	$1.33 ₿0.000047	$0.9986 ₿0.000041	$50.84M ₿216.9	$21.48M ₿968.51	$9.96M ₿304.58
1510	Metahero HERO	$0.001063 ₿0.000000072	-0.12	$9.96M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$63.17K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1511	KONDUX KNDX	$0.01814 ₿0.0000011	-1.67	$9.94M ₿620.21	$0.01845 ₿0.0000012	$0.01775 ₿0.0000011	$17.18K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1512	zkLink ZKL	$0.03761	7.15	$9.93M	$0.03797	$0.03499	$5.11M	$37.62M	$9.93M
1513	sETH2 SETH2	$1,766.42 ₿0.050	0.84	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1514	Octopus Network OCT	$0.09918 ₿0.0000057	0.91	$9.92M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$111.91K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1515	Dmail Network DMAIL	$0.1054 ₿0.000012	0.83	$9.89M ₿383.03	$0.1121 ₿0.000012	$0.09967 ₿0.000011	$2.08M ₿91.46	$21.1M ₿2.4K	$9.89M ₿383.03
1516	BLOCKLORDS LRDS	$0.1462	-1.50	$9.85M	$0.1496	$0.1435	$872.8K	$14.65M	$9.85M
1518	Tenset 10SET	$0.05865 ₿0.000020	0.25	$9.81M ₿3.39K	$0.05872 ₿0.000020	$0.05784 ₿0.000016	$188.39K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1519	SYMMIO SYMM	$0.03818	2.69	$9.8M	$0.03846	$0.03668	$372.63	$15.63M	$9.8M
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.19 ₿0.0011	$99.73 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	ZTX ZTX	$0.002291 ₿0.00000027	6.55	$9.64M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$112.93K ₿16.72	$22.92M ₿2.79K	$9.64M ₿647.98
1522	ONBUFF LWA	$0.0128 ₿0.00000057	3.68	$9.86M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1523	Soil SOIL	$0.279 ₿0.000042	0.58	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.277 ₿0.000038	$14.91K ₿10.9	$27.9M ₿4.24K	$9.75M ₿298.31
1524	uTON UTON	$3.19	3.77	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1525	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9982	$8.81M	$9.7M	$9.7M
1526	Vaiot VAI	$0.02606 ₿0.0000041	-0.61	$9.69M ₿1.32K	$0.02668 ₿0.0000045	$0.02555 ₿0.0000041	$217.87K ₿22.35	$10.43M ₿1.65K	$9.69M ₿1.32K
1528	Karate Combat KARATE	$0.0001444 ₿0.000000048	5.93	$9.63M ₿422.1	$0.0001445 ₿0.000000050	$0.000135 ₿0.000000048	$127.35K ₿5.4	$15.9M ₿5.34K	$9.63M ₿422.1
1529	InfinitiCoin INCO	$0.009657	0.04	$9.66M	$0.00966	$0.009647	$2.17M	$9.66M	$9.66M
1530	Equilibria Finance EQB	$0.287 ₿0.000010	4.46	$9.63M ₿314.25	$0.2869 ₿0.000011	$0.27 ₿0.000010	$16.02K ₿1	$28.7M ₿1.09K	$9.63M ₿314.25
1531	MAGA TRUMP	$0.2123 ₿0.000084	-0.45	$9.46M ₿3.93K	$0.2161 ₿0.000086	$0.2052 ₿0.000077	$195.47K ₿32.7	$9.46M ₿3.93K	$9.46M ₿3.93K
1532	Butthole Coin BUTTHOLE	$0.009519	6.54	$9.51M	$0.009682	$0.00888	$1.39M	$9.51M	$9.51M
1533	Kasta KASTA	$0.01256 ₿0.00000057	2.61	$9.59M ₿281.54	$0.01257 ₿0.00000060	$0.01223 ₿0.00000055	$123.37K ₿7.55	$18.85M ₿859.88	$9.59M ₿281.54
1534	Aura Finance AURA	$0.192 ₿0.000010	0.69	$9.53M ₿487.72	$0.1938 ₿0.000011	$0.1889 ₿0.000010	$14.5K ₿0.47	$15.28M ₿748.66	$9.53M ₿487.72
1535	ValleyDAO GROW	$0.3145 ₿0.000021	13.42	$9.44M ₿135.23	$0.3149 ₿0.000021	$0.2715 ₿0.000018	$36.66K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8258 ₿0.0000088	$0.7977 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	LIMITUS LMT	$0.01136	12.54	$9.44M	$0.01147	$0.01009	$378.68K	$9.44M	$9.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}