Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Counterparty XCP	$5.08 ₿0.00016	0.44	$13.16M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.55K ₿0.06	$13.45M ₿427.86	$13.16M ₿418.73
1449	ParallelAI PAI	$0.1316	-13.10	$13.15M	$0.1514	$0.1312	$418.99K	$13.15M	$13.15M
1451	Aleph ALEPH	$0.07016 ₿0.0000034	-2.66	$13.08M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$414.35K ₿175.09	$35.08M ₿1.74K	$13.08M ₿649.95
1452	Houdini Swap LOCK	$0.1393 ₿0.000012	-6.24	$13.06M ₿384.21	$0.1485 ₿0.000012	$0.1379 ₿0.000011	$27.84K ₿10.26	$13.06M ₿1.19K	$13.06M ₿384.21
1453	Hatom HTM	$0.2494 ₿0.000029	-5.69	$13.12M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$67.14K ₿3.1	$24.95M ₿2.9K	$13.12M ₿617.23
1456	EverValue Coin EVA	$0.9507	-1.54	$12.9M	$2	$0.9497	$13.83K	$17.84M	$12.9M
1457	Kasta KASTA	$0.01697 ₿0.00000057	-2.07	$12.95M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$180.14K ₿7.55	$25.46M ₿859.88	$12.95M ₿281.54
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pirate Nation Token PIRATE	$0.0632	-8.65	$13.05M	$0.0692	$0.06188	$1.37M	$63.08M	$13.05M
1459	Xandeum XAND	$0.009593	-8.08	$12.88M	$0.01043	$0.009586	$2.47K	$38.52M	$12.88M
1461	Brett (ETH) BRETT	$0.1876	-6.78	$12.88M	$0.2019	$0.1841	$282.97K	$12.88M	$12.88M
1462	Nimiq NIM	$0.0009781 ₿0.000000022	0.71	$12.8M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.06K ₿4.86	$13.08M ₿200.87	$12.8M ₿265.66
1463	Vita Inu VINU	$0.0000000142 ₿0.00000000000029	-5.58	$12.79M ₿266.49	$0.00000001512 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.2M ₿55.4	$12.79M ₿266.49	$12.79M ₿266.49
1466	Veno Finance VNO	$0.02488 ₿0.0000020	31.32	$12.69M ₿984.24	$0.02753 ₿0.0000020	$0.01886 ₿0.0000019	$224.17K ₿2.18	$46.91M ₿3.81K	$12.69M ₿984.24
1467	Based ETH BSDETH	$2,607.84 ₿0.050	-2.35	$12.67M ₿0	$2,712.42 ₿0.052	$2,587.73 ₿0.050	$551.13K ₿5.57	$12.67M	$12.67M ₿0
1468	Patriot PATRIOT	$0.001314	-24.85	$13.14M	$0.002068	$0.001271	$1.59M	$13.14M	$13.14M
1469	ORBIT GRIFT	$0.01438	-26.10	$12.64M	$0.01946	$0.01391	$5.34M	$14.37M	$12.64M
1470	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$135.64K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1471	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-7.96	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.2K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1472	sUSD (Optimism) SUSD	$0.9224	-0.33	$12.6M	$0.9264	$0.9121	$278.85K	$12.6M	$12.6M
1474	Base God TYBG	$0.0001027 ₿0.0000000038	-2.07	$12.63M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$121.25K ₿16.99	$12.63M ₿474.67	$12.63M ₿474.67
1475	Antitoken ANTI	$0.0126	4.59	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1477	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-3.85	$12.55M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.71M ₿86.44	$42.12M ₿2.1K	$12.55M ₿439.39
1478	Singularry SINGULARRY	$0.01262	-2.85	$12.71M	$0.01302	$0.01197	$215.88K	$12.71M	$12.71M
1481	Metis Bridged WETH (Metis Andromeda) WETH	$2,522.8	-1.99	$12.51M	$2,640.52	$2,521.72	$314.54K	$12.51M	$12.51M
1482	STUFF.io STUFF	$0.005579 ₿0.00000055	-6.61	$12.51M ₿0	$0.006042 ₿0.00000064	$0.005579 ₿0.00000054	$20.2K ₿1.85	$55.79M ₿48.34	$12.51M ₿0
1484	BLOCKLORDS LRDS	$0.1863	-0.96	$12.48M	$0.1903	$0.1844	$1M	$18.64M	$12.48M
1485	BeethovenX sFTMX SFTMX	$0.6272 ₿0.000016	-6.48	$12.43M ₿376.79	$0.6707 ₿0.000016	$0.6109 ₿0.000015	$7.73K ₿3.97	$12.43M ₿354.12	$12.43M ₿376.79
1486	Vaiot VAI	$0.03289 ₿0.0000041	-12.24	$12.41M ₿1.32K	$0.03799 ₿0.0000045	$0.03288 ₿0.0000041	$369.4K ₿22.35	$13.16M ₿1.65K	$12.41M ₿1.32K
1488	Zcoin FIRO	$0.7188 ₿0.000028	-5.46	$12.43M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$403.64K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1489	Botto BOTTO	$0.2876 ₿0.000017	-7.03	$12.39M ₿767.17	$0.3094 ₿0.000019	$0.2872 ₿0.000017	$89.12K ₿16.53	$28.05M ₿1.74K	$12.39M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Skey Network SKEY	$0.01709 ₿0.00000071	-2.85	$12.32M ₿202.75	$0.01769 ₿0.00000071	$0.01709 ₿0.00000067	$96.09K ₿3.49	$17.1M ₿712.8	$12.32M ₿202.75
1492	Odos ODOS	$0.007677	-9.45	$12.28M	$0.008648	$0.007638	$909.89K	$76.77M	$12.28M
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.04	$12.26M	$1	$0.9936	$64.45K	$12.26M	$12.26M
1494	Orby Network USC Stablecoin USC	$0.9957 ₿0.000014	-1.20	$12.33M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$58.2K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1495	ZND Token ZND	$0.1026	-0.66	$12.26M	$0.1034	$0.1006	$4.01M	$71.37M	$12.26M
1496	Nexa NEXA	$0.000001529 ₿0.000000000081	-2.26	$12.22M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.99M ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1497	BOB BOB	$0.5826	-9.57	$12.23M	$0.6458	$0.5762	$44.83K	$12.23M	$12.23M
1498	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1499	MUMU THE BULL MUMU	$0.000005249 ₿0.00000000012	-14.66	$12.23M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.56M ₿10.16	$12.23M ₿286.59	$12.23M ₿0
1500	Clore.ai CLORE	$0.02297 ₿0.0000034	-5.69	$12.2M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.02M ₿51.33	$12.28M ₿1.12K	$12.2M ₿1.11K
1501	bemo Staked TON STTON	$3.3 ₿0.00010	-6.64	$12.17M ₿0	$3.54 ₿0.00010	$3.28 ₿0.000094	$10.3K ₿2.03	$12.17M	$12.17M ₿0
1502	DexNet DEXNET	$0.0304 ₿0.00000063	-3.37	$12.16M ₿0	$0.03157 ₿0.00000064	$0.0303 ₿0.00000062	$129.27K ₿12.73	$91.21M ₿141.12	$12.16M ₿0
1503	Hydranet HDN	$0.05942 ₿0.00000069	-0.33	$12.16M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$73.53K ₿1.52	$17.83M ₿208.86	$12.16M ₿111.84
1505	Protoken PRO	$0.01213	1.06	$12.13M	$0.01215	$0.012	$303.32K	$12.13M	$12.13M
1506	Velas VLX	$0.004465 ₿0.00000022	-1.68	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$288.67K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1507	Moon Tropica CAH	$4.32 ₿0.00053	2.92	$12.11M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$77.02K ₿13.95	$15.11M ₿1.87K	$12.11M ₿1.45K
1508	Puss PUSS	$0.0121	-2.59	$12.1M	$0.0125	$0.01185	$836.6K	$12.1M	$12.1M
1509	EthicHub ETHIX	$0.1713 ₿0.0000030	-0.28	$12.09M ₿214.89	$0.1759 ₿0.0000030	$0.1709 ₿0.0000029	$1.77K ₿0.01	$17.15M ₿304.82	$12.09M ₿214.89
1510	DeFiPulse Index DPI	$86.74 ₿0.0019	-5.49	$12.09M ₿399.19	$92.97 ₿0.0020	$86.5 ₿0.0018	$323.17K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1511	bitsCrunch Token BCUT	$0.02599 ₿0.0000034	-5.39	$12.08M ₿190.74	$0.02747 ₿0.0000035	$0.02561 ₿0.0000034	$1.45M ₿3.26	$26M ₿3.44K	$12.08M ₿190.74
1512	Agoric BLD	$0.01766 ₿0.0000018	-1.65	$12.03M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$805.45K ₿6.22	$19.02M ₿1.98K	$12.03M ₿1.21K
1513	Mode MODE	$0.004447	-12.17	$12.03M	$0.0051	$0.004453	$2.78M	$44.56M	$12.03M
1514	King Protocol KING	$1,037.53	1.35	$12M	$1,147.63	$985.3	$188.75K	$12M	$12M
1517	SpaceChain (ERC-20) SPC	$0.02918 ₿0.00000015	0.56	$11.86M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.45K ₿0.67	$17.62M ₿92.26	$11.86M ₿61.7
1518	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.45	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	MixMarvel MIX	$0.00122 ₿0.000000045	-2.96	$11.85M ₿317.2	$0.001271 ₿0.000000047	$0.00122 ₿0.000000042	$795.44K ₿3.04	$12.2M ₿454.22	$11.85M ₿317.2
1520	Cult DAO CULT	$0.000002919 ₿0.000000000066	-3.35	$11.84M ₿280.55	$0.00000305 ₿0.000000000067	$0.00000291 ₿0.000000000064	$66.98K ₿14.12	$14.54M ₿328.57	$11.84M ₿280.55
1521	XEN Crypto XEN	$0.00000006201 ₿0.0000000000054	-3.37	$11.83M ₿457.06	$0.00000006544 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.14M ₿70.21	$11.83M ₿457.06	$11.83M ₿457.06
1522	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1524	BONGO CAT BONGO	$0.01107 ₿0.000000018	-25.01	$11.78M ₿0	$0.01477 ₿0.000000025	$0.01053 ₿0.000000018	$960.46K ₿0.32	$11.78M ₿18.83	$11.78M ₿0
1525	Stader BNBx BNBX	$718.09 ₿0.0092	-1.27	$11.78M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$408.43 ₿2.47	$0	$11.78M ₿420.61
1527	ValleyDAO GROW	$0.3899 ₿0.000021	-2.45	$11.72M ₿135.23	$0.4538 ₿0.000021	$0.39 ₿0.000018	$49.55K ₿1.01	$11.72M ₿638.19	$11.72M ₿135.23
1528	AS Roma Fan Token ASR	$1.58 ₿0.000085	-9.29	$11.7M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$19.99M ₿1.92K	$15.82M ₿862.71	$11.7M ₿484.41
1529	GATSBY GATSBY	$0.2026	-12.73	$11.69M	$0.2362	$0.2025	$32.26K	$20.29M	$11.69M
1530	360noscope420blazeit MLG	$0.01167	-17.92	$11.69M	$0.0157	$0.01047	$3.01M	$11.69M	$11.69M
1533	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,278 ₿1.00047	-1.45	$11.68M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$31.13K ₿10.65	$11.68M	$11.68M ₿0
1535	Mother Iggy MOTHER	$0.01185	-16.36	$11.66M	$0.01417	$0.01177	$1.83M	$11.66M	$11.66M
1536	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-5.83	$11.63M ₿228.29	$0.002008 ₿0.000000040	$0.001864 ₿0.000000037	$522.44K ₿6.98	$26.22M ₿532.05	$11.63M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8988 ₿0.0000088	$0.8682 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitrue Coin BTR	$0.03519 ₿0.00000088	-0.06	$11.59M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$949.73K ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1538	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1539	Osmosis allBTC BTC	$101,607 ₿1	-1.83	$11.55M	$104,074 ₿1	$101,329 ₿1	$3.67M	$11.55M	$11.55M
1540	Forgive Me Father $PURGE	$0.01442	1.92	$11.54M	$0.01615	$0.01415	$281.52K	$11.54M	$11.54M
1541	SYMMIO SYMM	$0.04476	-10.22	$11.51M	$0.04985	$0.04476	$45.07K	$18.94M	$11.51M
1542	Heroes of Mavia MAVIA	$0.2203 ₿0.000069	-14.66	$11.5M ₿2.07K	$0.2584 ₿0.000071	$0.2203 ₿0.000067	$9.56M ₿628.04	$55.69M ₿17.24K	$11.5M ₿2.07K
1543	Wexo WEXO	$0.03214 ₿0.000030	1.58	$11.48M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$81.76K ₿0.01	$29.72M ₿28.01K	$11.48M ₿1.57K
1544	MON MON	$0.02782	12.00	$11.47M	$0.02857	$0.02471	$2.47M	$27.78M	$11.47M
1545	Aura Finance AURA	$0.2303 ₿0.000010	-1.65	$11.44M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.55K ₿0.47	$18.43M ₿748.66	$11.44M ₿487.72
1547	Tectum TET	$1.47 ₿0.00036	-5.16	$11.4M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$274.17K ₿21.02	$14.69M ₿3.69K	$11.4M ₿2.71K
1548	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1549	iMe Lab LIME	$0.01499 ₿0.0000013	-3.54	$11.35M ₿570.75	$0.01562 ₿0.0000013	$0.01496 ₿0.0000013	$460K ₿48.99	$14.96M ₿1.32K	$11.35M ₿570.75
1550	ONBUFF LWA	$0.01473 ₿0.00000057	-1.82	$11.35M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.41M ₿4.82	$11.35M ₿439.39	$11.35M ₿439.39
1551	XSGD XSGD	$0.7729 ₿0.000010	-0.14	$11.25M ₿544.64	$0.7744 ₿0.000010	$0.7635 ₿0.000010	$15.89M ₿270.54	$11.25M ₿544.64	$11.25M ₿544.64
1552	Foxy FOXY	$0.002808	-15.22	$11.25M	$0.003496	$0.002816	$3.68M	$28.13M	$11.25M
1553	THORWallet DEX TGT	$0.01909 ₿0.00000048	-11.91	$11.25M ₿251.73	$0.02192 ₿0.00000056	$0.01457 ₿0.00000045	$47.79K ₿2.89	$17.3M ₿422.16	$11.25M ₿251.73
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Lumoz MOZ	$0.008723	0.37	$11.24M	$0.009894	$0.00867	$4.22M	$87.5M	$11.24M
1555	CoinNavigator CNG	$10.9 ₿0.000060	50.32	$11.23M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$588.12K ₿1.48	$10.9B ₿60.07K	$11.23M ₿61.87
1556	STEPN Green Satoshi Token on Solana GST-SOL	$0.009767 ₿0.00000058	-15.89	$11.21M ₿683.37	$0.01171 ₿0.00000061	$0.009131 ₿0.00000057	$7.04M ₿33	$11.3M ₿689.32	$11.21M ₿683.37
1557	Nuklai NAI	$0.00288	-3.00	$11.21M	$0.003136	$0.002843	$157.97K	$28.6M	$11.21M
1559	Comtech Gold CGO	$102.55 ₿0.0011	0.14	$11.18M ₿156.14	$102.74 ₿0.0011	$100.59 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1561	Juventus Fan Token JUV	$1.17 ₿0.000048	-4.33	$11.14M ₿304.58	$1.25 ₿0.000047	$1.18 ₿0.000041	$11.07M ₿216.9	$23.5M ₿968.51	$11.14M ₿304.58
1562	WeFi WFI	$0.4341	-2.76	$11.08M	$0.4464	$0.4341	$984.83K	$434.1M	$11.08M
1565	The Root Network ROOT	$0.004843 ₿0.00000097	-8.11	$11.03M ₿0	$0.005298 ₿0.0000010	$0.004761 ₿0.00000093	$1.74M ₿212.3	$58.1M ₿11.54K	$11.03M ₿0
1566	SquidGrow SQGROW	$0.01101	-7.67	$11.02M	$0.01199	$0.0109	$86.41K	$11.02M	$11.02M
1567	VON VON	$0.00004651	0.01*	$11.02M	$0.00004691	$0.00004521	$4.23M	$46.51M	$11.02M
1569	Alpine F1 Team Fan Token ALPINE	$0.9787 ₿0.000037	-8.42	$11M ₿422.56	$1.09 ₿0.000038	$0.968 ₿0.000036	$8.34M ₿62.19	$38.72M ₿1.49K	$11M ₿422.56
1572	PAW PAW	$0.00000001092 ₿0.00000000000023	-5.26	$10.93M ₿98.55	$0.00000001157 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$106.78K ₿9.54	$10.93M ₿232.66	$10.93M ₿98.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}