Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	Botto BOTTO	$0.09448 ₿0.000017	-0.80	$4.65M ₿767.17	$0.09605 ₿0.000019	$0.09439 ₿0.000017	$66.91K ₿16.53	$8.91M ₿1.74K	$4.65M ₿767.17
2188	Streamr XDATA XDATA	$0.006661 ₿0.0000011	-5.02	$4.65M ₿766.29	$0.007013 ₿0.0000011	$0.006491 ₿0.0000010	$110.52 ₿5.75	$6.58M ₿1.09K	$4.65M ₿766.29
2189	Chain Games CHAIN	$0.01222 ₿0.00000025	-8.44	$4.65M ₿86.22	$0.01355 ₿0.00000025	$0.01213 ₿0.00000023	$46.96K ₿0.92	$6.04M ₿127.28	$4.65M ₿86.22
2191	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2192	QORPO WORLD QORPO	$0.007497 ₿0.000010	-3.85	$4.63M ₿465.26	$0.007947 ₿0.000010	$0.007481 ₿0.000010	$356.36K ₿36.82	$5.61M ₿7.91K	$4.63M ₿465.26
2195	FROK FROK	$0.02285 ₿0.0000024	9.99	$4.6M ₿0	$0.02311 ₿0.0000025	$0.02064 ₿0.0000024	$10.34K ₿0.74	$9.62M ₿1.04K	$4.6M ₿0
2196	Portugal National Team Fan Token POR	$0.554 ₿0.000046	-0.96	$4.58M ₿203.32	$0.5637 ₿0.000047	$0.5451 ₿0.000042	$175.52K ₿15.32	$11.06M ₿936.56	$4.58M ₿203.32
2197	Ultra UOS	$0.009302 ₿0.0000032	0.16	$4.56M ₿1.22K	$0.009479 ₿0.0000034	$0.008961 ₿0.0000031	$124.48K ₿28.45	$9.4M ₿3.26K	$4.56M ₿1.22K
2198	OBSERVER Coin OBSR	$0.0007229 ₿0.000000037	-2.28	$4.56M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$192.38K ₿6.98	$10.12M ₿532.05	$4.56M ₿228.29
2199	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	2.24	$4.56M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000211 ₿0.00000000025	$103.4K ₿68.5	$4.76M ₿579.8	$4.56M ₿503.54
2201	REECOIN REE	$0.009121	0.01*	$4.54M	$0.009141 ₿0.	$0.00912 ₿0.	$720.25 ₿0	$4.54M	$4.54M
2202	MANEKI MANEKI	$0.0005089	0.14	$4.54M	$0.0005182	$0.0005065	$717.6K	$4.56M	$4.54M
2205	SNAP $NAP	$0.000002749 ₿0.00000000010	0.41	$4.52M ₿0	$0.00000277 ₿0.00000000011	$0.00000273 ₿0.00000000010	$355.09K ₿27.56	$4.52M	$4.52M ₿0
2207	Tectum TET	$0.4546 ₿0.00036	-0.02	$4.51M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$136.16K ₿21.02	$4.54M ₿3.69K	$4.51M ₿2.71K
2209	Symbiosis SIS	$0.05408 ₿0.0000061	1.42	$4.51M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$1.45M ₿67.79	$5.46M ₿610.79	$4.51M ₿378.98
2212	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01078 ₿0.00000011	$0.01067 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2214	ROACORE ROA	$0.006858 ₿0.00000094	0.92	$4.48M ₿233.6	$0.006924 ₿0.00000096	$0.006673 ₿0.00000092	$78.99K ₿12.97	$6.52M ₿899.19	$4.48M ₿233.6
2215	GME GME	$0.0006457 ₿0.0000000069	5.33	$4.47M ₿0	$0.0006547 ₿0.0000000076	$0.0006126 ₿0.0000000069	$1.16M ₿6.91	$4.47M ₿47.89	$4.47M ₿0
2216	Puss PUSS	$0.004458	-0.36	$4.46M	$0.004535	$0.00444	$469.5K	$4.46M	$4.46M
2222	Synternet SYNT	$0.004368	-0.84	$4.42M	$0.004542	$0.004227	$37.17K	$4.91M	$4.42M
2224	Shoggoth SHOGGOTH	$0.00427	23.74	$4.42M	$0.004961	$0.003293	$2.84M	$4.42M	$4.42M
2226	Maza MZC	$0.001859 ₿0.000000027	13.00	$4.41M ₿62.47	$0.001874 ₿0.000000029	$0.001643 ₿0.000000019	$99.32 ₿0	$4.5M ₿67.13	$4.41M ₿62.47
2227	Arianee ARIA20	$0.04092 ₿0.0000037	-2.66	$4.4M ₿108.63	$0.04203 ₿0.0000037	$0.04071 ₿0.0000036	$1.07K ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2229	Adrena ADX	$0.004439	0.40	$4.39M	$0.004485	$0.004416	$7.28K	$4.42M	$4.39M
2236	iMe Lab LIME	$0.005773 ₿0.0000013	1.57	$4.36M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$217.35K ₿48.99	$5.76M ₿1.32K	$4.36M ₿570.75
2241	Clore.ai CLORE	$0.007 ₿0.0000034	0.42	$4.35M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$1.23M ₿51.33	$4.37M ₿1.12K	$4.35M ₿1.11K
2242	Opus OPUS	$0.004337	-1.06	$4.34M	$0.00446	$0.004336	$226.94K	$4.34M	$4.34M
2243	Nacho the Kat NACHO	$0.00001503	1.08	$4.33M	$0.00001504	$0.00001464	$128.93K	$4.33M	$4.33M
2244	Agave Token AGVE	$43.17 ₿0.00076	0.36	$4.32M ₿21.42	$43.24 ₿0.00081	$42.78 ₿0.00076	$26.83 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2248	FARCANA FAR	$0.001066 ₿0.0000017	26.64	$4.31M ₿607.69	$0.00109 ₿0.0000017	$0.0008423 ₿0.0000016	$126.9K ₿82.46	$5.33M ₿8.95K	$4.31M ₿607.69
2251	Metronome MET	$0.4982 ₿0.000022	0.37	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4946 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2252	Pups (Bitcoin) PUPS	$0.004308	2.97	$4.31M	$0.004361	$0.004163	$15.18K	$4.31M	$4.31M
2253	Morpho eUSD MEUSD	$1.03	-0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2256	Galaxia GXA	$0.001389 ₿0.000000033	-0.46	$4.27M ₿91.32	$0.001418 ₿0.000000033	$0.001385 ₿0.000000032	$52.63K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2257	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001068 ₿0.000000011	$0.0009259 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2258	Premia PREMIA	$0.08105 ₿0.0000052	0.86	$4.27M ₿198.17	$0.09241 ₿0.0000052	$0.08026 ₿0.0000051	$23.39K ₿0.32	$8.11M ₿522.61	$4.27M ₿198.17
2259	bemo Staked TON STTON	$1.77 ₿0.00010	-0.50	$4.27M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2260	Africarare UBU	$0.01118 ₿0.00000088	-0.60	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$115.58K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2262	Miracle Play MPT	$0.003972 ₿0.0000017	-5.24	$4.25M ₿660.53	$0.004264 ₿0.0000019	$0.003972 ₿0.0000016	$243.94K ₿16.1	$11.93M ₿795.27	$4.25M ₿660.53
2263	Pandacoin PND	$0.0001187 ₿0.00000000055	138.84	$4.25M ₿19.43	$0.0001213 ₿0.00000000056	$0.0000386 ₿0.00000000054	$224.03 ₿0	$4.25M ₿17.65	$4.25M ₿19.43
2264	Wagmi WAGMI	$0.002303 ₿0.00000019	-1.05	$4.24M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.03K ₿5.7	$12.07M	$4.24M ₿303.09
2265	Inspect INSP	$0.005342 ₿0.0000026	-0.05	$4.24M ₿522.5	$0.005766 ₿0.0000029	$0.005299 ₿0.0000025	$274.95K ₿98.88	$5.31M ₿2.66K	$4.24M ₿522.5
2270	GammaSwap GS	$0.01442	0.33	$4.23M	$0.01459	$0.01435	$375.21	$23.08M	$4.23M
2272	Bifrost Native Coin BNC	$0.09375 ₿0.0000073	-0.27	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09367 ₿0.0000072	$772.24K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2274	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2275	ONBUFF LWA	$0.005464 ₿0.00000057	-1.92	$4.21M ₿439.39	$0.005571 ₿0.00000058	$0.005413 ₿0.00000056	$520.66K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2277	Index Cooperative INDEX	$0.6152 ₿0.000087	1.11	$4.19M ₿591.82	$0.6152 ₿0.000090	$0.6065 ₿0.000086	$70.79K ₿8.2	$5.77M ₿879.79	$4.19M ₿591.82
2278	PaLM AI PALM	$0.05422 ₿0.000012	7.48	$4.18M ₿972.22	$0.05432 ₿0.000013	$0.04892 ₿0.000012	$24.32K ₿17.56	$4.18M ₿972.22	$4.18M ₿972.22
2281	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.97	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.22K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2282	Odos ODOS	$0.002608	0.66	$4.16M	$0.002621	$0.002546	$235.09K	$26.01M	$4.16M
2284	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2285	HashPack PACK	$0.007804	-1.65	$4.15M	$0.007935	$0.007782	$13.69K	$7.82M	$4.15M
2286	Pibble PIB	$0.000172 ₿0.0000000092	1.32	$4.15M ₿202.33	$0.0001781 ₿0.0000000097	$0.0001698 ₿0.0000000091	$18.1K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2290	JetTon Games JETTON	$0.08203 ₿0.000045	0.71	$4.14M ₿0	$0.08217 ₿0.000046	$0.08142 ₿0.000041	$87.12K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2292	Solarcoin SLR	$0.06371 ₿0.00000034	0.73	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$825.07 ₿0	$6.25B ₿33.49K	$4.13M ₿22.13
2296	Steem Dollars SBD	$0.5101 ₿0.000065	0.18	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5092 ₿0.000065	$870.85K ₿13.91	$4.12M	$4.12M ₿866.08
2297	Hipo Governance Token HPO	$0.005155	2.84	$4.12M	$0.005285	$0.00491	$252.44	$5.15M	$4.12M
2300	r/CryptoCurrency Moons MOON	$0.05319 ₿0.0000040	3.65	$4.11M ₿324.53	$0.05339 ₿0.0000042	$0.05009 ₿0.0000039	$8.13K ₿2	$4.15M ₿324.53	$4.11M ₿324.53
2303	KYVE Network KYVE	$0.003656 ₿0.0000012	1.87	$4.09M ₿678.3	$0.003681 ₿0.0000013	$0.003571 ₿0.0000012	$13.08K ₿0.55	$4.67M ₿1.39K	$4.09M ₿678.3
2306	Joule JOULE	$0.004858	-0.56	$4.08M	$0.004967	$0.004854	$9.89K	$4.11M	$4.08M
2308	Dero DERO	$0.3205 ₿0.000061	-3.76	$4.06M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.69K ₿2.66	$5.9M ₿1.04K	$4.06M ₿718.66
2309	Sovrun SOVRN	$0.00487	0.23	$4.06M	$0.004925	$0.00473	$2K	$4.37M	$4.06M
2311	Djed DJED	$1.01 ₿0.000014	1.08	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$298.4K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2312	Baanx BXX	$0.01621 ₿0.0000024	0.29	$4.05M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$8.93K ₿16.82	$4.05M ₿588.36	$4.05M ₿84.99
2313	BMX BMX	$1.46 ₿0.000029	0.17	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.17K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2314	StakeWise SWISE	$0.005357 ₿0.00000048	0.64	$4.05M ₿204.21	$0.005399 ₿0.00000048	$0.005317 ₿0.00000047	$10.01 ₿0.01	$5.36M ₿481.2	$4.05M ₿204.21
2316	Vader VADER	$0.004039	-3.62	$4.03M	$0.004198	$0.003997	$287.03K	$4.03M	$4.03M
2317	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.51	$4.03M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.27K ₿31.87	$4.03M ₿570.61	$4.03M ₿552.55
2319	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.42	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2320	Freya Protocol FREYA	$0.008032	-4.34	$4.02M	$0.008399	$0.007872	$5.59K	$4.41M	$4.02M
2321	King Protocol KING	$404.6	0.18	$4.02M	$414.46	$402.78	$6.92K	$4.02M	$4.02M
2324	Stafi FIS	$0.02594 ₿0.000010	-2.95	$4M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.46M ₿75.1	$4M ₿1.5K	$4M ₿1.5K
2326	BasedAI BASEDAI	$0.1113 ₿0.00015	4.07	$3.99M ₿0	$0.1154 ₿0.00015	$0.1024 ₿0.00014	$10.78K ₿56.24	$3.99M ₿5.36K	$3.99M ₿0
2329	PAW PAW	$0.000000003984 ₿0.00000000000023	-0.73	$3.98M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.02K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2332	Parrot USD PAI	$0.9511 ₿0.000014	-0.80	$3.98M ₿60.81	$0.9736 ₿0.000015	$0.9478 ₿0.000014	$40.69 ₿0.1	$16.33M ₿248.41	$3.98M ₿60.81
2333	xSUSHI XSUSHI	$0.5076 ₿0.000030	0.63	$3.97M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$862.49 ₿0.16	$3.97M ₿679.08	$3.97M ₿679.08
2334	Nuvola Digital NVL	$0.2334	4.23	$3.97M	$0.2334	$0.2219	$121.11K	$4.9M	$3.97M
2335	Zclassic ZCL	$0.3835 ₿0.0000011	-0.08	$3.97M ₿10.75	$0.4412 ₿0.0000011	$0.3732 ₿0.0000011	$963.26 ₿0.19	$3.97M ₿13.27	$3.97M ₿10.75
2336	Tectonic TONIC	$0.00000001483 ₿0.0000000000019	1.50	$3.97M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$6.14K ₿0.95	$7.42M ₿954.12	$3.97M ₿478.55
2337	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2340	Contango TANGO	$0.007899	-10.79	$3.96M	$0.00894	$0.007899	$3.35K	$7.9M	$3.96M
2341	Kwenta KWENTA	$7.43 ₿0.0018	1.19	$3.95M ₿1.01K	$7.46 ₿0.0021	$7.33 ₿0.0018	$26.58 ₿6.19	$5.92M ₿1.51K	$3.95M ₿1.01K
2343	Veno Finance VNO	$0.007563 ₿0.0000020	-1.88	$3.94M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.79K ₿2.18	$14.29M ₿3.81K	$3.94M ₿984.24
2344	VNX Gold VNXAU	$135.43 ₿0.0011	-0.15	$3.94M ₿11.16	$136.19 ₿0.0011	$135.33 ₿0.0010	$80.23K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2345	Polaris Share POLA	$0.00729 ₿0.00000063	-0.91	$3.93M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$342.95K ₿19.93	$33.54M ₿2.92K	$3.93M ₿277.28
2347	Solcasino Token SCS	$0.001192 ₿0.00000029	0.98	$3.92M ₿937.8	$0.0012 ₿0.00000031	$0.001164 ₿0.00000028	$2.61K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2350	Thetanuts Finance NUTS	$0.001458	0.25	$3.9M	$0.001458	$0.001442	$83.26K	$14.58M	$3.9M
2351	Propbase PROPS	$0.008505 ₿0.0000028	0.07	$3.9M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.21M ₿3.47K	$3.9M ₿995.45
2353	mETH Protocol COOK	$0.004056	-0.31	$3.89M	$0.004083	$0.004034	$105.65K	$20.28M	$3.89M
2354	Sovryn SOV	$0.07804 ₿0.000034	2.69	$3.89M ₿2.07K	$0.08093 ₿0.000035	$0.07578 ₿0.000033	$19.3K ₿5.79	$7.8M ₿3.46K	$3.89M ₿2.07K
2355	Roaring Kitty ROAR	$0.003873	3.86	$3.88M	$0.00388	$0.003724	$127.78K	$3.88M	$3.88M
2356	Media Licensing Token MLT	$0.02649 ₿0.0000027	-0.02	$3.88M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$13.8K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2357	ChainSwap CSWAP	$0.004067 ₿0.0000019	1.18	$3.88M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.85K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2358	Pirate Nation Token PIRATE	$0.007398	9.78	$3.88M	$0.008007	$0.006726	$1.32M	$7.09M	$3.88M
2362	Sendcoin SEND	$0.003852	19.07	$3.86M	$0.004377	$0.003137	$429.28K	$3.86M	$3.86M
2365	SIPHER SIPHER	$0.01202 ₿0.0000047	2.22	$3.85M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$4.59K ₿0.84	$4.27M ₿538.46	$3.85M ₿451.44
2367	Basenji BENJI	$0.003837 ₿0.00000075	-1.66	$3.84M ₿0	$0.004002 ₿0.00000091	$0.00381 ₿0.00000072	$194.22K ₿48.72	$3.84M ₿757.34	$3.84M ₿0
2368	Trustswap SWAP	$0.03838 ₿0.0000031	-0.11	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$101.66K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2370	Lifeform LFT	$0.0062	0.01*	$3.82M	$0.0062	$0.0062	$60.01K	$6.2M	$3.82M
2371	Aura Finance AURA	$0.07687 ₿0.000010	-0.66	$3.82M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$15.54K ₿0.47	$6.43M ₿748.66	$3.82M ₿487.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}