Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2532	ScPrime SCP	$0.02466 ₿0.00000039	5.01	$1.4M ₿22.12	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.87K ₿0.05	$1.4M ₿22.12	$1.4M ₿22.12
2533	Mistery MERY	$0.00000331 ₿0.000000000052	-3.51	$1.39M ₿22.14	$0.00000345 ₿0.000000000055	$0.000003229 ₿0.000000000051	$17.15K ₿0.27	$1.39M ₿22.14	$1.39M ₿22.14
2535	Inter Stable Token IST	$0.9899 ₿0.000015	-1.67	$1.39M ₿22.13	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.37K ₿0.05	$1.39M ₿22.13	$1.39M ₿22.13
2537	Cellframe CELL	$0.03741 ₿0.00000059	1.53	$1.39M ₿22.23	$0.03841 ₿0.00000060	$0.03668 ₿0.00000058	$170.15K ₿2.69	$1.41M ₿22.57	$1.39M ₿22.23
2538	Radiant RXD	$0.00008681 ₿0.0000000013	-0.19	$1.39M ₿21.98	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$59.89K ₿0.95	$1.39M ₿21.98	$1.39M ₿21.98
2539	Panther AI PAI	$0.004973 ₿0.000000078	0.28	$1.39M ₿22.01	$0.00503 ₿0.000000079	$0.004949 ₿0.000000078	$429.32K ₿6.83	$2.36M ₿37.48	$1.39M ₿22.01
2540	Velas VLX	$0.0004913 ₿0.0000000077	-0.17	$1.39M ₿22.06	$0.0004996 ₿0.0000000079	$0.0004889 ₿0.0000000077	$28.82 ₿0	$1.39M ₿22.06	$1.39M ₿22.06
2541	UXLINK UXLINK	$0.001613 ₿0.000000025	-10.99	$1.38M ₿22.06	$0.001817 ₿0.000000029	$0.00155 ₿0.000000024	$138.91K ₿2.33	$1.62M ₿25.74	$1.38M ₿22.06
2544	GoChain GO	$0.00102 ₿0.000000016	0.74	$1.38M ₿21.84	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.66 ₿0	$1.38M ₿21.95	$1.38M ₿21.84
2545	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2546	My Lovely Coin MLC	$0.01427 ₿0.00000022	2.00	$1.38M ₿21.82	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$8.35K ₿0.14	$3.35M ₿53.07	$1.38M ₿21.82
2550	Chain Games CHAIN	$0.003608 ₿0.000000057	-1.48	$1.37M ₿24.72	$0.004144 ₿0.000000066	$0.003573 ₿0.000000057	$14.79K ₿0.23	$1.78M ₿32.11	$1.37M ₿24.72
2554	Trabzonspor Fan Token TRA	$0.1643 ₿0.0000026	-0.27	$1.37M ₿21.82	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$367.84K ₿5.92	$1.64M ₿26.15	$1.37M ₿21.82
2555	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2556	PirateCash PIRATE	$0.01968 ₿0.00000031	0.12	$1.37M ₿21.79	$0.01983 ₿0.00000031	$0.01957 ₿0.00000030	$154.45K ₿2.44	$2.06M ₿32.76	$1.37M ₿21.79
2558	Luckycoin LKY	$0.0692 ₿0.0000011	-0.36	$1.37M ₿20.79	$0.0723 ₿0.0000011	$0.06671 ₿0.0000010	$82.14K ₿1.3	$1.39M ₿21.16	$1.37M ₿20.79
2559	Tidecoin TDC	$0.07223 ₿0.0000011	-0.45	$1.36M ₿21.61	$0.07584 ₿0.0000011	$0.07108 ₿0.0000011	$230.29 ₿0	$1.36M ₿21.61	$1.36M ₿21.61
2560	Solnic SOLNIC	$0.001444 ₿0.000000023	1.49	$1.36M ₿21.64	$0.00147 ₿0.000000023	$0.001414 ₿0.000000022	$72.28 ₿0	$1.36M ₿21.64	$1.36M ₿21.64
2564	IDEX IDEX	$0.001363 ₿0.000000021	-2.84	$1.36M ₿21.54	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$63.29K ₿1	$1.36M ₿21.65	$1.36M ₿21.54
2565	Bomber Coin BCOIN	$0.01551 ₿0.00000024	68.83	$1.36M ₿21.67	$0.01564 ₿0.00000024	$0.009147 ₿0.00000014	$37.99K ₿0.6	$1.54M ₿24.48	$1.36M ₿21.67
2566	CrossFi XFI	$0.03204 ₿0.00000050	-0.20	$1.35M ₿21.47	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$69.4K ₿1.1	$12.12M ₿192.3	$1.35M ₿21.47
2567	BLUB BLUB	$0.000000003216 ₿0.000000000000051	3.33	$1.35M ₿21.6	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$62.55K ₿0.99	$1.35M ₿21.6	$1.35M ₿21.6
2568	Nya NYA	$0.00000003683 ₿0.00000000000058	0.59	$1.35M ₿21.56	$0.00000003745 ₿0.00000000000059	$0.00000003636 ₿0.00000000000058	$814.33 ₿0.01	$1.35M ₿21.59	$1.35M ₿21.56
2570	Cere Network CERE	$0.0002035 ₿0.0000000032	0.08	$1.35M ₿21.45	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.34K ₿1.01	$2.04M ₿32.31	$1.35M ₿21.45
2573	IMPT IMPT	$0.001075 ₿0.000000017	-1.63	$1.34M ₿21.39	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$58.38K ₿0.93	$1.77M ₿28.16	$1.34M ₿21.39
2574	Byte BYTE	$0.00000139 ₿0.000000000022	2.41	$1.35M ₿21.46	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105.95K ₿1.67	$1.35M ₿21.46	$1.35M ₿21.46
2576	Velvet Unicorn by Virtuals VU	$0.001333 ₿0.000000020	115.51	$1.33M ₿20.16	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$381.59K ₿6.23	$1.33M ₿20.16	$1.33M ₿20.16
2583	Step App FITFI	$0.000289 ₿0.0000000045	-3.44	$1.33M ₿20.94	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.4M ₿22.28	$1.34M ₿21.08	$1.33M ₿20.94
2584	MyStandard MYST	$0.006178 ₿0.000000098	-1.02	$1.33M ₿21.18	$0.006325 ₿0.000000099	$0.006131 ₿0.000000098	$4.22 ₿0	$6.15M ₿98.01	$1.33M ₿21.18
2585	HashAI HASHAI	$0.00001571 ₿0.00000000024	0.45	$1.33M ₿21.19	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$82.93K ₿1.32	$1.4M ₿22.3	$1.33M ₿21.19
2590	Kyber Network KNCL	$0.1209 ₿0.0000019	-0.51	$1.32M ₿21.02	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$268.07 ₿0	$1.37M ₿21.85	$1.32M ₿21.02
2592	Areum AREA	$0.01119 ₿0.00000017	12.09	$1.32M ₿20.92	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.02 ₿0.01	$2.75M ₿43.54	$1.32M ₿20.92
2598	Stride STRD	$0.03395 ₿0.00000054	8.61	$1.31M ₿21.03	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$981.29 ₿0.02	$1.31M ₿21.03	$1.31M ₿21.03
2602	Xandeum XAND	$0.0009771 ₿0.000000015	3.89	$1.31M ₿20.84	$0.0009929 ₿0.000000015	$0.0009336 ₿0.000000014	$33.26 ₿0	$3.93M ₿62.32	$1.31M ₿20.84
2604	Metacade MCADE	$0.0007102 ₿0.000000011	0.87	$1.31M ₿20.73	$0.000727 ₿0.000000011	$0.0007026 ₿0.000000011	$63.11K ₿0.99	$1.42M ₿22.52	$1.31M ₿20.73
2606	Beethoven X BEETS-LEGACY	$0.005446 ₿0.000000086	-27.70	$1.31M ₿20.73	$0.008501 ₿0.00000013	$0.005446 ₿0.000000085	$346.43 ₿0.01	$1.31M ₿20.73	$1.31M ₿20.73
2608	Thales THALES	$0.1237 ₿0.0000019	0.64	$1.3M ₿20.62	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$224.19 ₿0	$12.38M ₿196.97	$1.3M ₿20.62
2609	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	2.73	$1.3M ₿20.61	$0.001135 ₿0.000000017	$0.001101 ₿0.000000017	$77.63K ₿1.23	$1.31M ₿20.79	$1.3M ₿20.61
2611	HUMAN Protocol HMT	$0.001706 ₿0.000000027	4.63	$1.29M ₿20.53	$0.00188 ₿0.000000029	$0.001626 ₿0.000000025	$160.22 ₿0	$1.71M ₿27.08	$1.29M ₿20.53
2612	Roco Finance ROCO	$0.01388 ₿0.00000022	1.75	$1.28M ₿20.47	$0.01417 ₿0.00000022	$0.01358 ₿0.00000021	$63.68 ₿0	$1.39M ₿22.14	$1.28M ₿20.47
2614	JetTon Games JETTON	$0.02844 ₿0.00000045	2.50	$1.28M ₿20.28	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$66.34K ₿1.05	$2.12M ₿33.65	$1.28M ₿20.28
2620	ADAMANT Messenger ADM	$0.01113 ₿0.00000017	0.06	$1.27M ₿20.24	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.31K ₿1.92	$1.27M ₿20.24	$1.27M ₿20.24
2621	Department Of Government Efficiency DOGE	$0.001294 ₿0.000000020	-0.85	$1.27M ₿20.27	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$487.92K ₿7.73	$1.27M ₿20.27	$1.27M ₿20.27
2622	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2626	MemeFi MEMEFI	$0.0001252 ₿0.0000000020	-1.97	$1.25M ₿20.22	$0.0001398 ₿0.0000000022	$0.0001224 ₿0.0000000019	$3.8M ₿11.81	$1.25M ₿20.22	$1.25M ₿20.22
2629	AXOL AXOL	$0.001256 ₿0.000000020	-4.74	$1.26M ₿20.06	$0.001361 ₿0.000000021	$0.001256 ₿0.000000020	$3.1K ₿0.05	$1.26M ₿20.06	$1.26M ₿20.06
2634	MAGA TRUMP	$0.02804 ₿0.00000044	-3.41	$1.26M ₿20.03	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$82.2K ₿1.31	$1.26M ₿20.03	$1.26M ₿20.03
2635	Saros SAROS	$0.0004804 ₿0.0000000076	-1.11	$1.26M ₿19.98	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿34.94	$4.8M ₿76.12	$1.26M ₿19.98
2637	wanBTC WANBTC	$62,242 ₿1.00024	0.86	$1.26M ₿19.67	$63,409 ₿1.0055	$61,109 ₿0.97	$6.07K ₿0.1	$1.26M ₿19.67	$1.26M ₿19.67
2639	Camelot Token GRAIL	$49.34 ₿0.00078	-2.76	$1.25M ₿19.96	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.94K ₿0.05	$4.47M ₿71.21	$1.25M ₿19.96
2640	League of Ancients LOA	$0.002962 ₿0.000000046	-1.98	$1.25M ₿19.91	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$1.01K ₿0.02	$2.96M ₿46.99	$1.25M ₿19.91
2642	ValleyDAO GROW	$0.1085 ₿0.0000017	-4.52	$1.25M ₿20	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$224.43 ₿0	$3.27M ₿52.1	$1.25M ₿20
2645	Dero DERO	$0.09775 ₿0.0000015	-3.54	$1.24M ₿19.25	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.39K ₿0.53	$1.8M ₿27.94	$1.24M ₿19.25
2647	Dagger XDAG	$0.0009547 ₿0.000000015	-2.46	$1.25M ₿19.77	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$207.1K ₿3.29	$1.38M ₿21.86	$1.25M ₿19.77
2657	Neuron NRN	$0.002747 ₿0.000000043	1.42	$1.23M ₿19.58	$0.002864 ₿0.000000045	$0.002683 ₿0.000000042	$3.36K ₿0.05	$2.75M ₿43.56	$1.23M ₿19.58
2658	Hoge Finance HOGE	$0.000003159 ₿0.000000000050	-3.53	$1.23M ₿19.67	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$109.04 ₿0	$1.23M ₿19.67	$1.23M ₿19.67
2660	Bitcoin 2 BTC2	$0.0688 ₿0.0000010	0.72	$1.24M ₿19.49	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.57K ₿0.17	$1.24M ₿19.49	$1.24M ₿19.49
2661	Phantasma SOUL	$0.009009 ₿0.00000014	16.03	$1.23M ₿19.46	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$105.81K ₿1.69	$1.23M ₿19.46	$1.23M ₿19.46
2662	Alvara Protocol ALVA	$0.01074 ₿0.00000017	-3.51	$1.23M ₿19.47	$0.01113 ₿0.00000017	$0.009953 ₿0.00000015	$44.66K ₿0.71	$2.14M ₿33.85	$1.23M ₿19.47
2664	Rubidium RBD	$0.02487 ₿0.00000042	-1.04	$1.22M ₿19.79	$0.02703 ₿0.00000043	$0.02465 ₿0.00000038	$4.03K ₿0.07	$26.32M ₿425.46	$1.22M ₿19.79
2667	azit AZIT	$0.002793 ₿0.000000044	3.34	$1.22M ₿19.37	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$15.25K ₿0.24	$1.4M ₿22.15	$1.22M ₿19.37
2668	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2669	Vaiot VAI	$0.003043 ₿0.000000048	4.57	$1.22M ₿19.38	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$69.18K ₿1.08	$1.22M ₿19.38	$1.22M ₿19.38
2670	DeFinity DEFX	$0.007957 ₿0.00000012	1.32	$1.22M ₿19.39	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$57.15K ₿0.9	$1.36M ₿21.72	$1.22M ₿19.39
2671	Legend of Arcadia ARCA	$0.003318 ₿0.000000052	4.26	$1.22M ₿19.3	$0.00481 ₿0.000000075	$0.002156 ₿0.000000034	$105.5 ₿0	$3.32M ₿52.58	$1.22M ₿19.3
2675	DPRating RATING	$0.0002757 ₿0.0000000043	-0.09	$1.21M ₿19.23	$0.0002899 ₿0.0000000046	$0.0002646 ₿0.0000000042	$969.64 ₿0.02	$2.76M ₿43.71	$1.21M ₿19.23
2676	Cypherium CPH	$0.002244 ₿0.000000035	-2.82	$1.21M ₿19.06	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.51K ₿0.93	$15.32M ₿240.73	$1.21M ₿19.06
2677	Unchain X UNX	$0.002447 ₿0.000000039	-0.60	$1.22M ₿19.53	$0.002496 ₿0.000000039	$0.00244 ₿0.000000038	$154.34K ₿2.49	$24.3M ₿389.67	$1.22M ₿19.53
2679	Saito SAITO	$0.0004028 ₿0.0000000063	-2.24	$1.21M ₿19.11	$0.0004233 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.45K ₿0.38	$1.21M ₿19.11	$1.21M ₿19.11
2680	BlockchainSpace GUILD	$0.002652 ₿0.000000042	-0.59	$1.21M ₿19.16	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿42.06	$1.21M ₿19.16
2682	MOE MOE	$0.00692 ₿0.00000011	-0.21	$1.21M ₿19.26	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$103.64 ₿0	$3M ₿47.9	$1.21M ₿19.26
2683	King Protocol KING	$170.85 ₿0.0027	2.18	$1.2M ₿19.15	$175.57 ₿0.0027	$165.38 ₿0.0026	$524.46 ₿0.01	$1.2M ₿19.15	$1.2M ₿19.15
2684	NikolAI NIKO	$0.001201 ₿0.000000019	-2.28	$1.2M ₿19.55	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.1K ₿0.02	$1.2M ₿19.55	$1.2M ₿19.55
2688	SavePlanetEarth SPE	$0.002032 ₿0.000000032	-0.29	$1.2M ₿19.07	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.03K ₿0.1	$1.2M ₿19.07	$1.2M ₿19.07
2689	Dream Machine Token DMT	$1.34 ₿0.000022	-3.61	$1.2M ₿19.9	$1.47 ₿0.000023	$1.29 ₿0.000020	$27.93K ₿0.08	$1.33M ₿22.11	$1.2M ₿19.9
2690	Graviton GRAV	$0.0009186 ₿0.000000014	5.09	$1.19M ₿19.15	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$114.93 ₿0	$2.55M ₿40.83	$1.19M ₿19.15
2691	Froge FROGE	$0.00000000184 ₿0.000000000000029	-8.51	$1.2M ₿18.86	$0.00000000202 ₿0.000000000000032	$0.000000001815 ₿0.000000000000028	$38K ₿0.6	$1.2M ₿18.86	$1.2M ₿18.86
2694	Frontier Token FRONT	$0.01322 ₿0.00000021	0.53	$1.19M ₿18.93	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.57 ₿0	$1.19M ₿18.93	$1.19M ₿18.93
2700	PLAYA3ULL GAMES 3ULL	$0.00007582 ₿0.0000000012	-0.01*	$1.18M ₿18.84	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$90.9K ₿1.47	$1.18M ₿18.84	$1.18M ₿18.84
2702	Verse VERSE	$0.00002366 ₿0.00000000037	0.23	$1.18M ₿18.73	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$544.45 ₿0.01	$4.6M ₿73.09	$1.18M ₿18.73
2706	Neos Credits NCR	$0.02881 ₿0.00000045	-0.47	$1.17M ₿18.58	$0.02923 ₿0.00000046	$0.02882 ₿0.00000045	$63 ₿0	$1.44M ₿22.85	$1.17M ₿18.58
2707	Refund RFD	$0.00000117 ₿0.000000000018	-0.36	$1.17M ₿18.63	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.68K ₿0.14	$1.17M ₿18.63	$1.17M ₿18.63
2710	Alien Base ALB	$0.005042 ₿0.000000080	1.39	$1.17M ₿18.53	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.25K ₿0.15	$2.34M ₿37.15	$1.17M ₿18.53
2713	RocketX Exchange RVF	$0.01411 ₿0.00000022	0.02	$1.17M ₿18.5	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.72K ₿0.08	$1.17M ₿18.5	$1.17M ₿18.5
2716	ParaSwap PSP	$0.001066 ₿0.000000016	2.89	$1.16M ₿18.41	$0.001066 ₿0.000000016	$0.001036 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.41	$1.16M ₿18.41
2717	Odos ODOS	$0.0007243 ₿0.000000011	0.50	$1.16M ₿18.64	$0.0007444 ₿0.000000011	$0.0007171 ₿0.000000011	$204.42K ₿3.19	$7.24M ₿116.5	$1.16M ₿18.64
2719	Cream CREAM	$0.498 ₿0.0000079	-3.39	$1.15M ₿18.36	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$707.74 ₿0.01	$1.46M ₿23.17	$1.15M ₿18.36
2720	Bitcoin on Base BTCB	$0.0737 ₿0.0000011	0.85	$1.15M ₿18.31	$0.0749 ₿0.0000011	$0.07229 ₿0.0000011	$1.56K ₿0.03	$1.15M ₿18.31	$1.15M ₿18.31
2721	BLOCKLORDS LRDS	$0.02114 ₿0.00000033	4.75	$1.15M ₿18.17	$0.02221 ₿0.00000035	$0.02011 ₿0.00000031	$136.4K ₿1.65	$2.11M ₿33.42	$1.15M ₿18.17
2728	Spectral SPEC	$0.05557 ₿0.00000088	-0.12	$1.15M ₿18.28	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$80.92K ₿1.23	$5.56M ₿88.69	$1.15M ₿18.28
2731	Meeds DAO MEED	$0.0558 ₿0.00000088	-0.48	$1.14M ₿18.17	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.56K ₿0.07	$1.32M ₿20.97	$1.14M ₿18.17
2733	Defactor REAL	$0.003844 ₿0.000000061	0.53	$1.14M ₿18.11	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$205.84 ₿0	$1.15M ₿18.22	$1.14M ₿18.11
2739	Aurory AURY	$0.01509 ₿0.00000023	-0.97	$1.13M ₿17.98	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.94	$1.13M ₿17.98
2740	Handshake HNS	$0.001676 ₿0.000000026	-9.86	$1.13M ₿18.06	$0.001878 ₿0.000000029	$0.001675 ₿0.000000026	$7.01K ₿0.11	$1.13M ₿18.07	$1.13M ₿18.06
2743	WELF WELF	$0.08821 ₿0.0000014	-6.32	$1.13M ₿18.05	$0.09785 ₿0.0000015	$0.08822 ₿0.0000013	$32.28K ₿0.5	$4.41M ₿70.52	$1.13M ₿18.05
2746	Penpie PNP	$0.1537 ₿0.0000024	-0.50	$1.12M ₿17.85	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.32 ₿0.02	$1.54M ₿24.47	$1.12M ₿17.85
2747	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2749	Magpie MGP	$0.001969 ₿0.000000031	-0.29	$1.12M ₿17.83	$0.002011 ₿0.000000031	$0.00197 ₿0.000000031	$3K ₿0.05	$1.97M ₿31.38	$1.12M ₿17.83
2753	Dejitaru Tsuka TSUKA	$0.001116 ₿0.000000017	0.13	$1.12M ₿17.7	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.84K ₿0.88	$1.12M ₿17.7	$1.12M ₿17.7
2757	Shiro Neko SHIRO	$0.000000001445 ₿0.000000000000023	-0.02	$1.11M ₿17.72	$0.000000001621 ₿0.000000000000025	$0.000000001428 ₿0.000000000000022	$80.57K ₿1.28	$1.11M ₿17.72	$1.11M ₿17.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}