Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Inter Stable Token IST	$0.9954 ₿0.000015	-0.63	$1.4M ₿22.26	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.39K ₿0.05	$1.4M ₿22.26	$1.4M ₿22.26
2530	Dynex DNX	$0.01302 ₿0.00000020	0.20	$1.4M ₿22.25	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$44.02K ₿0.7	$1.4M ₿22.25	$1.4M ₿22.25
2531	ScPrime SCP	$0.02467 ₿0.00000039	5.02	$1.4M ₿22.2	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.88K ₿0.05	$1.4M ₿22.2	$1.4M ₿22.2
2533	Mistery MERY	$0.00000331 ₿0.000000000052	-3.38	$1.39M ₿22.14	$0.00000345 ₿0.000000000055	$0.000003229 ₿0.000000000051	$17.04K ₿0.27	$1.39M ₿22.14	$1.39M ₿22.14
2534	Step App FITFI	$0.0002927 ₿0.0000000048	-2.80	$1.39M ₿22.15	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.4M ₿22.16	$1.4M ₿22.29	$1.39M ₿22.15
2536	Velas VLX	$0.0004925 ₿0.0000000078	0.18	$1.39M ₿22.15	$0.0004996 ₿0.0000000079	$0.0004889 ₿0.0000000077	$28.89 ₿0	$1.39M ₿22.15	$1.39M ₿22.15
2538	Cellframe CELL	$0.03746 ₿0.00000059	1.79	$1.39M ₿22.14	$0.03841 ₿0.00000060	$0.03668 ₿0.00000058	$170.47K ₿2.71	$1.41M ₿22.47	$1.39M ₿22.14
2541	Panther AI PAI	$0.004974 ₿0.000000079	0.40	$1.39M ₿22.06	$0.00503 ₿0.000000079	$0.004949 ₿0.000000078	$427.68K ₿6.8	$2.36M ₿37.58	$1.39M ₿22.06
2542	Radiant RXD	$0.00008681 ₿0.0000000013	-0.19	$1.39M ₿22.05	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$59.99K ₿0.95	$1.39M ₿22.05	$1.39M ₿22.05
2544	Chain Games CHAIN	$0.003637 ₿0.000000057	-0.59	$1.38M ₿21.97	$0.004144 ₿0.000000066	$0.003573 ₿0.000000057	$15.38K ₿0.24	$1.8M ₿28.55	$1.38M ₿21.97
2546	GoChain GO	$0.00102 ₿0.000000016	0.75	$1.38M ₿21.92	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.67 ₿0	$1.38M ₿22.03	$1.38M ₿21.92
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2549	My Lovely Coin MLC	$0.01426 ₿0.00000022	2.00	$1.38M ₿21.9	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$8.24K ₿0.13	$3.35M ₿53.27	$1.38M ₿21.9
2550	UXLINK UXLINK	$0.0016 ₿0.000000025	-9.28	$1.37M ₿21.86	$0.001764 ₿0.000000028	$0.00155 ₿0.000000024	$131.58K ₿2.1	$1.6M ₿25.51	$1.37M ₿21.86
2551	PirateCash PIRATE	$0.01969 ₿0.00000031	0.27	$1.37M ₿21.85	$0.01983 ₿0.00000031	$0.01957 ₿0.00000030	$154.87K ₿2.47	$2.06M ₿32.84	$1.37M ₿21.85
2552	Tidecoin TDC	$0.07278 ₿0.0000011	0.31	$1.37M ₿21.85	$0.07584 ₿0.0000011	$0.07108 ₿0.0000011	$230.65 ₿0	$1.37M ₿21.85	$1.37M ₿21.85
2554	Trabzonspor Fan Token TRA	$0.1645 ₿0.0000026	0.15	$1.37M ₿21.83	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$373.27K ₿5.84	$1.65M ₿26.16	$1.37M ₿21.83
2557	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2561	Solnic SOLNIC	$0.001447 ₿0.000000023	1.25	$1.36M ₿21.68	$0.00147 ₿0.000000023	$0.001414 ₿0.000000022	$72.42 ₿0	$1.36M ₿21.68	$1.36M ₿21.68
2565	BLUB BLUB	$0.000000003231 ₿0.000000000000051	4.06	$1.36M ₿21.62	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$62.53K ₿0.99	$1.36M ₿21.62	$1.36M ₿21.62
2566	IDEX IDEX	$0.001363 ₿0.000000021	-2.83	$1.36M ₿21.59	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$63.29K ₿1.01	$1.36M ₿21.69	$1.36M ₿21.59
2567	Bomber Coin BCOIN	$0.01546 ₿0.00000024	68.89	$1.36M ₿21.67	$0.01564 ₿0.00000024	$0.009147 ₿0.00000014	$38.18K ₿0.61	$1.54M ₿24.47	$1.36M ₿21.67
2569	CrossFi XFI	$0.03203 ₿0.00000050	-0.17	$1.35M ₿21.53	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$69.44K ₿1.1	$12.12M ₿192.83	$1.35M ₿21.53
2570	Nya NYA	$0.00000003689 ₿0.00000000000058	0.85	$1.35M ₿21.53	$0.00000003745 ₿0.00000000000059	$0.00000003636 ₿0.00000000000058	$815.63 ₿0.01	$1.36M ₿21.57	$1.35M ₿21.53
2572	Cere Network CERE	$0.0002035 ₿0.0000000032	0.08	$1.35M ₿21.49	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.41K ₿1.01	$2.04M ₿32.37	$1.35M ₿21.49
2574	IMPT IMPT	$0.001078 ₿0.000000017	-1.19	$1.35M ₿21.38	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$58.65K ₿0.93	$1.77M ₿28.16	$1.35M ₿21.38
2575	Byte BYTE	$0.000001399 ₿0.000000000022	1.91	$1.35M ₿21.4	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105.86K ₿1.69	$1.35M ₿21.4	$1.35M ₿21.4
2581	HashAI HASHAI	$0.00001571 ₿0.00000000024	0.08	$1.33M ₿21.19	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.02K ₿1.32	$1.4M ₿22.3	$1.33M ₿21.19
2582	MyStandard MYST	$0.006193 ₿0.000000098	-0.64	$1.33M ₿21.17	$0.006325 ₿0.000000099	$0.006131 ₿0.000000098	$4.23 ₿0	$6.16M ₿97.96	$1.33M ₿21.17
2588	Velvet Unicorn by Virtuals VU	$0.001335 ₿0.000000021	125.68	$1.32M ₿20.6	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$380.61K ₿6.04	$1.32M ₿20.6	$1.32M ₿20.6
2591	Kyber Network KNCL	$0.1209 ₿0.0000019	-0.28	$1.32M ₿21	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$268.55 ₿0	$1.37M ₿21.82	$1.32M ₿21
2592	Areum AREA	$0.01119 ₿0.00000017	12.09	$1.32M ₿20.99	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.04 ₿0.01	$2.75M ₿43.69	$1.32M ₿20.99
2599	Luckycoin LKY	$0.06681 ₿0.0000010	-4.78	$1.31M ₿20.89	$0.0723 ₿0.0000011	$0.06671 ₿0.0000010	$24.85K ₿0.4	$1.34M ₿21.26	$1.31M ₿20.89
2600	Stride STRD	$0.03395 ₿0.00000053	8.63	$1.31M ₿20.86	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$981.34 ₿0.02	$1.31M ₿20.86	$1.31M ₿20.86
2601	Xandeum XAND	$0.0009765 ₿0.000000015	3.37	$1.31M ₿20.87	$0.0009929 ₿0.000000015	$0.0009336 ₿0.000000014	$33.24 ₿0	$3.92M ₿62.4	$1.31M ₿20.87
2603	Metacade MCADE	$0.0007101 ₿0.000000011	0.84	$1.31M ₿20.8	$0.000727 ₿0.000000011	$0.0007026 ₿0.000000011	$63.25K ₿1	$1.42M ₿22.59	$1.31M ₿20.8
2609	Thales THALES	$0.1237 ₿0.0000019	0.65	$1.3M ₿20.62	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$224.15 ₿0	$12.38M ₿196.91	$1.3M ₿20.62
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.001129 ₿0.000000017	2.47	$1.3M ₿20.6	$0.001135 ₿0.000000018	$0.001101 ₿0.000000017	$77.68K ₿1.24	$1.31M ₿20.78	$1.3M ₿20.6
2611	HUMAN Protocol HMT	$0.001707 ₿0.000000027	4.77	$1.29M ₿20.59	$0.00188 ₿0.000000029	$0.001626 ₿0.000000025	$160.27 ₿0	$1.71M ₿27.16	$1.29M ₿20.59
2612	Roco Finance ROCO	$0.0139 ₿0.00000022	1.98	$1.29M ₿20.44	$0.01417 ₿0.00000022	$0.01358 ₿0.00000021	$63.77 ₿0	$1.39M ₿22.11	$1.29M ₿20.44
2614	JetTon Games JETTON	$0.02842 ₿0.00000045	2.47	$1.28M ₿20.33	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$66.46K ₿1.05	$2.12M ₿33.74	$1.28M ₿20.33
2618	ADAMANT Messenger ADM	$0.01113 ₿0.00000017	-0.01	$1.27M ₿20.28	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.5K ₿1.93	$1.27M ₿20.28	$1.27M ₿20.28
2622	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2625	MemeFi MEMEFI	$0.0001268 ₿0.0000000020	-0.32	$1.27M ₿19.92	$0.0001398 ₿0.0000000022	$0.0001224 ₿0.0000000019	$3.79M ₿60.12	$1.27M ₿19.92	$1.27M ₿19.92
2627	League of Ancients LOA	$0.002994 ₿0.000000047	1.68	$1.27M ₿20.15	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$207.73 ₿0	$2.99M ₿47.56	$1.27M ₿20.15
2628	Department Of Government Efficiency DOGE	$0.001298 ₿0.000000020	0.14	$1.27M ₿20.16	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$487.37K ₿7.75	$1.27M ₿20.16	$1.27M ₿20.16
2630	MAGA TRUMP	$0.02809 ₿0.00000044	-3.24	$1.26M ₿20.11	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$81.93K ₿1.3	$1.26M ₿20.11	$1.26M ₿20.11
2631	Saros SAROS	$0.0004816 ₿0.0000000076	-0.79	$1.26M ₿20.12	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿35.28	$4.82M ₿76.63	$1.26M ₿20.12
2636	Dagger XDAG	$0.0009623 ₿0.000000015	-1.25	$1.26M ₿20.02	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$206.39K ₿3.28	$1.39M ₿22.14	$1.26M ₿20.02
2637	AXOL AXOL	$0.001257 ₿0.000000019	-4.63	$1.26M ₿20	$0.001361 ₿0.000000021	$0.001256 ₿0.000000020	$3.1K ₿0.05	$1.26M ₿20	$1.26M ₿20
2638	wanBTC WANBTC	$62,243 ₿1.0031	1.50	$1.26M ₿19.98	$63,409 ₿1.0055	$61,109 ₿0.97	$5.92K ₿0.1	$1.26M ₿19.98	$1.26M ₿19.98
2640	Camelot Token GRAIL	$49.42 ₿0.00078	-2.38	$1.26M ₿19.96	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.94K ₿0.05	$4.48M ₿71.21	$1.26M ₿19.96
2646	ValleyDAO GROW	$0.1086 ₿0.0000017	-4.27	$1.25M ₿19.91	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$224.49 ₿0	$3.26M ₿51.89	$1.25M ₿19.91
2647	Dream Machine Token DMT	$1.4 ₿0.000021	0.98	$1.25M ₿19.04	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.8K ₿0.44	$1.39M ₿21.16	$1.25M ₿19.04
2656	Dero DERO	$0.09777 ₿0.0000015	-3.53	$1.24M ₿19.72	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.39K ₿0.39	$1.8M ₿28.62	$1.24M ₿19.72
2659	Neuron NRN	$0.002747 ₿0.000000043	1.67	$1.23M ₿19.64	$0.002864 ₿0.000000045	$0.002683 ₿0.000000042	$3.35K ₿0.05	$2.75M ₿43.71	$1.23M ₿19.64
2660	Unchain X UNX	$0.00249 ₿0.000000039	0.19	$1.23M ₿19.39	$0.002496 ₿0.000000039	$0.00244 ₿0.000000038	$156.7K ₿2.49	$24.61M ₿386.95	$1.23M ₿19.39
2661	Hoge Finance HOGE	$0.00000317 ₿0.000000000050	-3.31	$1.23M ₿19.6	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$109.16 ₿0	$1.23M ₿19.6	$1.23M ₿19.6
2663	Phantasma SOUL	$0.009017 ₿0.00000014	15.84	$1.23M ₿19.55	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$105.51K ₿1.68	$1.23M ₿19.55	$1.23M ₿19.55
2664	Alvara Protocol ALVA	$0.01074 ₿0.00000017	3.44	$1.23M ₿19.54	$0.01088 ₿0.00000017	$0.009953 ₿0.00000015	$44.39K ₿0.71	$2.14M ₿33.97	$1.23M ₿19.54
2665	azit AZIT	$0.002794 ₿0.000000044	3.51	$1.22M ₿19.42	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$14.78K ₿0.23	$1.4M ₿22.22	$1.22M ₿19.42
2666	Bitcoin 2 BTC2	$0.06801 ₿0.0000010	-0.74	$1.22M ₿19.42	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.57K ₿0.17	$1.22M ₿19.42	$1.22M ₿19.42
2667	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2668	DeFinity DEFX	$0.007969 ₿0.00000012	1.31	$1.22M ₿19.38	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$57.07K ₿0.91	$1.37M ₿21.71	$1.22M ₿19.38
2669	Legend of Arcadia ARCA	$0.003317 ₿0.000000052	4.26	$1.22M ₿19.37	$0.00481 ₿0.000000075	$0.002156 ₿0.000000034	$105.5 ₿0	$3.32M ₿52.78	$1.22M ₿19.37
2673	Vaiot VAI	$0.003036 ₿0.000000048	4.46	$1.21M ₿19.31	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$69.63K ₿1.11	$1.21M ₿19.31	$1.21M ₿19.31
2674	DPRating RATING	$0.0002757 ₿0.0000000043	-0.08	$1.21M ₿19.3	$0.0002899 ₿0.0000000046	$0.0002646 ₿0.0000000042	$961.67 ₿0.02	$2.76M ₿43.86	$1.21M ₿19.3
2675	Cypherium CPH	$0.002243 ₿0.000000035	-2.86	$1.21M ₿19.29	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.5K ₿0.93	$15.32M ₿243.6	$1.21M ₿19.29
2676	MOE MOE	$0.006926 ₿0.00000011	-0.01*	$1.21M ₿19.24	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$103.74 ₿0	$3.01M ₿47.85	$1.21M ₿19.24
2678	Saito SAITO	$0.0004029 ₿0.0000000064	-1.95	$1.21M ₿19.22	$0.0004233 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.45K ₿0.39	$1.21M ₿19.22	$1.21M ₿19.22
2680	BlockchainSpace GUILD	$0.002652 ₿0.000000042	-0.60	$1.21M ₿19.22	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿42.2	$1.21M ₿19.22
2681	King Protocol KING	$171 ₿0.0027	2.38	$1.2M ₿19.15	$175.57 ₿0.0027	$165.38 ₿0.0026	$524.91 ₿0.01	$1.2M ₿19.15	$1.2M ₿19.15
2684	NikolAI NIKO	$0.001201 ₿0.000000019	-2.04	$1.2M ₿19.09	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.11K ₿0.02	$1.2M ₿19.09	$1.2M ₿19.09
2686	SavePlanetEarth SPE	$0.002032 ₿0.000000032	-0.33	$1.2M ₿19.06	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.04K ₿0.1	$1.2M ₿19.06	$1.2M ₿19.06
2689	Graviton GRAV	$0.0009187 ₿0.000000014	5.13	$1.19M ₿18.98	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$114.93 ₿0	$2.55M ₿40.48	$1.19M ₿18.98
2690	Frontier Token FRONT	$0.01323 ₿0.00000021	0.61	$1.19M ₿18.95	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.57 ₿0	$1.19M ₿18.95	$1.19M ₿18.95
2691	Rubidium RBD	$0.02559 ₿0.00000040	-5.32	$1.19M ₿18.23	$0.02703 ₿0.00000043	$0.02462 ₿0.00000038	$4.14K ₿0.07	$25.6M ₿391.74	$1.19M ₿18.23
2692	Froge FROGE	$0.000000001832 ₿0.000000000000029	-8.80	$1.2M ₿19.03	$0.00000000202 ₿0.000000000000032	$0.000000001815 ₿0.000000000000028	$38.02K ₿0.6	$1.2M ₿19.03	$1.2M ₿19.03
2701	PLAYA3ULL GAMES 3ULL	$0.00007577 ₿0.0000000012	-0.08	$1.18M ₿18.76	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$90.25K ₿1.44	$1.18M ₿18.76	$1.18M ₿18.76
2703	Verse VERSE	$0.00002364 ₿0.00000000037	0.28	$1.18M ₿18.73	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$601.75 ₿0.01	$4.6M ₿73.08	$1.18M ₿18.73
2706	Refund RFD	$0.00000117 ₿0.000000000018	-0.20	$1.17M ₿18.64	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.68K ₿0.14	$1.17M ₿18.64	$1.17M ₿18.64
2707	Neos Credits NCR	$0.02883 ₿0.00000045	-0.43	$1.17M ₿18.64	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.03 ₿0	$1.44M ₿22.92	$1.17M ₿18.64
2709	RocketX Exchange RVF	$0.01414 ₿0.00000022	0.19	$1.17M ₿18.59	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.73K ₿0.08	$1.17M ₿18.59	$1.17M ₿18.59
2710	Odos ODOS	$0.0007304 ₿0.000000011	1.33	$1.17M ₿18.6	$0.0007444 ₿0.000000011	$0.0007171 ₿0.000000011	$203.86K ₿3.28	$7.3M ₿116.22	$1.17M ₿18.6
2715	ParaSwap PSP	$0.001066 ₿0.000000016	2.31	$1.16M ₿18.48	$0.001066 ₿0.000000016	$0.001038 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.46	$1.16M ₿18.48
2717	Alien Base ALB	$0.004999 ₿0.000000080	0.53	$1.16M ₿18.58	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.16K ₿0.15	$2.32M ₿37.23	$1.16M ₿18.58
2719	Cream CREAM	$0.4983 ₿0.0000079	-3.23	$1.15M ₿18.36	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$708.22 ₿0.01	$1.46M ₿23.17	$1.15M ₿18.36
2720	Spectral SPEC	$0.05566 ₿0.00000088	0.32	$1.15M ₿18.21	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$81.02K ₿1.29	$5.55M ₿88.36	$1.15M ₿18.21
2721	Bitcoin on Base BTCB	$0.07372 ₿0.0000011	0.88	$1.15M ₿18.33	$0.0749 ₿0.0000011	$0.07229 ₿0.0000011	$1.56K ₿0.02	$1.15M ₿18.33	$1.15M ₿18.33
2722	BLOCKLORDS LRDS	$0.02117 ₿0.00000033	5.06	$1.15M ₿18.32	$0.02221 ₿0.00000035	$0.02011 ₿0.00000031	$133.73K ₿2.12	$2.12M ₿33.71	$1.15M ₿18.32
2731	Meeds DAO MEED	$0.05591 ₿0.00000088	-0.18	$1.14M ₿18.16	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.56K ₿0.07	$1.32M ₿20.96	$1.14M ₿18.16
2732	Defactor REAL	$0.003844 ₿0.000000061	0.59	$1.14M ₿18.12	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$205.85 ₿0	$1.15M ₿18.23	$1.14M ₿18.12
2738	Aurory AURY	$0.01509 ₿0.00000024	-0.98	$1.13M ₿18.05	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿24.02	$1.13M ₿18.05
2739	Handshake HNS	$0.001676 ₿0.000000026	-9.37	$1.13M ₿18.03	$0.001878 ₿0.000000029	$0.001675 ₿0.000000026	$7.01K ₿0.11	$1.13M ₿18.03	$1.13M ₿18.03
2741	WELF WELF	$0.08813 ₿0.0000013	-6.40	$1.13M ₿17.94	$0.09785 ₿0.0000015	$0.08813 ₿0.0000013	$32.44K ₿0.52	$4.41M ₿70.09	$1.13M ₿17.94
2744	Penpie PNP	$0.154 ₿0.0000024	-0.19	$1.12M ₿17.86	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.33 ₿0	$1.54M ₿24.48	$1.12M ₿17.86
2745	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2747	Magpie MGP	$0.001974 ₿0.000000031	0.01	$1.12M ₿17.82	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.01K ₿0.05	$1.97M ₿31.36	$1.12M ₿17.82
2752	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	0.05	$1.12M ₿17.78	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.75K ₿0.89	$1.12M ₿17.78	$1.12M ₿17.78
2753	ZTX ZTX	$0.0002657 ₿0.0000000042	-1.04	$1.12M ₿17.82	$0.0002685 ₿0.0000000042	$0.0002575 ₿0.0000000040	$133.82K ₿2.13	$2.66M ₿42.38	$1.12M ₿17.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}