Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Persistence XPRT	$0.02452 ₿0.0000045	-0.50	$5.88M ₿918.58	$0.02488 ₿0.0000046	$0.02389 ₿0.0000045	$29.38K ₿6.88	$5.93M ₿924.05	$5.88M ₿918.58
2082	Camelot Token GRAIL	$254.77 ₿0.024	-3.80	$5.81M ₿451.32	$268.61 ₿0.024	$253.86 ₿0.023	$67.58K ₿25.31	$22.31M ₿1.81K	$5.81M ₿451.32
2083	Tectonic TONIC	$0.0000000217 ₿0.0000000000019	0.90	$5.8M ₿478.55	$0.00000002179 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$29.3K ₿0.95	$10.85M ₿954.12	$5.8M ₿478.55
2084	Chronobank TIME	$8.15 ₿0.00047	-1.34	$5.79M ₿339.51	$8.63 ₿0.00056	$8.03 ₿0.00043	$236.12K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2085	Hawk HAWK	$0.00007768	-9.61	$5.79M	$0.00008595	$0.00007729	$15.91K	$6.22M	$5.79M
2087	King Protocol KING	$549.22	-5.90	$5.75M	$585.65	$538.2	$8.5K	$5.75M	$5.75M
2095	pSTAKE Finance PSTAKE	$0.01139 ₿0.0000017	-5.25	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.66M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2096	Wirex WXT	$0.002477 ₿0.00000011	0.55	$5.68M ₿264.34	$0.002492 ₿0.00000011	$0.002447 ₿0.00000011	$262.52K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2097	PondCoin PNDC	$0.00000006129 ₿0.0000000000034	-11.00	$5.67M ₿316.59	$0.00000006895 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$86.23K ₿9.6	$25.78M ₿1.44K	$5.67M ₿316.59
2100	Divergence Protocol DIVER	$0.008554 ₿0.00000029	-3.41	$5.65M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.51K ₿3.72	$8.56M ₿297.9	$5.65M ₿36.9
2102	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1145 ₿0.0000011	$0.1145 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2105	RCH Token RCH	$0.2086	-4.04	$5.61M	$0.2179	$0.2046	$372.29K	$5.65M	$5.61M
2107	Sovrun SOVRN	$0.006679	-4.29	$5.58M	$0.006978	$0.006514	$99.75K	$6.01M	$5.58M
2108	Artrade ATR	$0.004466 ₿0.00000071	-3.93	$5.58M ₿1.32K	$0.004723 ₿0.00000086	$0.004425 ₿0.00000067	$716.7K ₿18.04	$5.59M ₿1.32K	$5.58M ₿1.32K
2111	EDUM EDUM	$0.1611 ₿0.000014	0.21	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1608 ₿0.000014	$36.37K ₿3.46	$80.6M ₿21.87K	$5.56M ₿30.81
2113	JetTon Games JETTON	$0.1082 ₿0.000045	1.32	$5.53M ₿0	$0.1089 ₿0.000046	$0.1064 ₿0.000041	$84.55K ₿24.88	$8.74M ₿4.53K	$5.53M ₿0
2114	Dero DERO	$0.4389 ₿0.000061	2.66	$5.53M ₿718.66	$0.4463 ₿0.000057	$0.4268 ₿0.000052	$9.48K ₿2.66	$8.03M ₿1.04K	$5.53M ₿718.66
2117	Laqira Protocol LQR	$0.06203 ₿0.00000040	-5.86	$5.5M ₿0	$0.06588 ₿0.00000040	$0.06147 ₿0.00000038	$370.63K ₿0.2	$155.05M ₿4.04K	$5.5M ₿0
2118	Drop Staked ATOM DATOM	$3.15	-2.25	$5.5M	$3.24	$3.09	$133.76K	$5.5M	$5.5M
2119	Aragon ANT	$0.1376 ₿0.00013	9.57	$5.51M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$502.49 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
2120	xExchange MEX	$0.00000132 ₿0.000000000093	3.51	$5.51M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$103.6K ₿0.62	$10.6M ₿749.35	$5.51M ₿389.39
2121	VON VON	$0.00002093	-5.71	$5.5M	$0.0000222	$0.00002091	$452.39K	$20.96M	$5.5M
2123	PAID Network PAID	$0.01005 ₿0.0000029	1.59	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.6K ₿14.89	$5.94M ₿1.75K	$5.46M ₿849.37
2126	Quantoz EURQ EURQ	$1.15	0.04	$5.45M	$1.15	$1.14	$11.36M	$17.21M	$5.45M
2128	SwarmNode.ai SNAI	$0.005434	-12.28	$5.43M	$0.006251	$0.005431	$1.16M	$5.43M	$5.43M
2129	Zenrock ROCK	$0.02131	5.59	$5.43M	$0.02192	$0.01906	$93.57K	$21.32M	$5.43M
2130	bemo Staked TON STTON	$2.11 ₿0.00010	-0.69	$5.41M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$390.79 ₿2.03	$5.41M	$5.41M ₿0
2131	Arianee ARIA20	$0.05029 ₿0.0000037	-4.19	$5.41M ₿108.63	$0.05249 ₿0.0000037	$0.04943 ₿0.0000036	$3.69 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2132	iMe Lab LIME	$0.007157 ₿0.0000013	0.46	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$315.92K ₿48.99	$7.13M ₿1.32K	$5.41M ₿570.75
2133	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.26	$5.4M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$508.83K ₿27.56	$5.4M	$5.4M ₿0
2134	Bytecoin BCN	$0.0000293 ₿0.00000000048	0.43	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2135	CEEK Smart VR Token CEEK	$0.005412 ₿0.0000010	-2.71	$5.39M ₿910.32	$0.0056 ₿0.0000010	$0.005353 ₿0.0000010	$130.45K ₿38.25	$5.41M ₿1.05K	$5.39M ₿910.32
2136	TEDDY BEAR BEAR	$0.000000005413 ₿0.00000000000034	-4.77	$5.38M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$53.2K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
2138	Chain Games CHAIN	$0.01349 ₿0.00000025	-3.13	$5.37M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$10.87K ₿0.92	$6.97M ₿127.28	$5.37M ₿86.22
2140	Veno Finance VNO	$0.01029 ₿0.0000020	-4.50	$5.36M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$41.88K ₿2.18	$19.5M ₿3.81K	$5.36M ₿984.24
2141	xSUSHI XSUSHI	$0.6876 ₿0.000030	-1.52	$5.36M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.77K ₿0.16	$5.36M ₿679.08	$5.36M ₿679.08
2142	Bitcoin Diamond BCD	$0.02848 ₿0.0000019	0.46	$5.36M ₿366.15	$0.02846 ₿0.0000019	$0.02698 ₿0.0000018	$706.83 ₿0.58	$5.36M ₿408.66	$5.36M ₿366.15
2144	HashPack PACK	$0.01043	-6.17	$5.35M	$0.01116	$0.01047	$23.89K	$10.47M	$5.35M
2146	Increment Staked FLOW STFLOW	$0.311 ₿0.000019	-1.11	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.47 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2149	Pups (Bitcoin) PUPS	$0.005299	-8.11	$5.32M	$0.005911	$0.005296	$36.04K	$5.32M	$5.32M
2152	ParallelAI PAI	$0.05438	-1.43	$5.44M	$0.05636	$0.05206	$121.2K	$5.44M	$5.44M
2153	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2156	Hydranet HDN	$0.02578 ₿0.00000069	-0.54	$5.28M ₿111.84	$0.02595 ₿0.00000073	$0.02572 ₿0.00000068	$143.22K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2159	PLAYA3ULL GAMES 3ULL	$0.000338 ₿0.000000044	-1.86	$5.24M ₿421.62	$0.0003444 ₿0.000000046	$0.0003243 ₿0.000000043	$661.21K ₿10.03	$5.25M ₿423.03	$5.24M ₿421.62
2166	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.43	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.55K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2168	Premia PREMIA	$0.09986 ₿0.0000052	-14.71	$5.19M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$24.09K ₿0.32	$9.99M ₿522.61	$5.19M ₿198.17
2169	Mysterium MYST	$0.1597 ₿0.0000028	-0.80	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$100.16K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2170	Financie Token FNCT	$0.001359 ₿0.000000066	-3.32	$5.18M ₿0	$0.001405 ₿0.000000069	$0.001297 ₿0.000000064	$75.05K ₿3.73	$27.19M ₿1.33K	$5.18M ₿0
2173	Streamr DATA	$0.006723 ₿0.0000010	-3.95	$5.16M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.3M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2176	r/CryptoCurrency Moons MOON	$0.06623 ₿0.0000040	-0.46	$5.12M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.71K ₿2	$5.17M ₿324.53	$5.12M ₿324.53
2177	WATCoin WATC	$0.0001009	-0.03	$5.11M	$0.0001019	$0.0001009	$58.42K	$5.66M	$5.11M
2178	Nacho the Kat NACHO	$0.00001777	-2.53	$5.1M	$0.00001959	$0.00001762	$130.26K	$5.1M	$5.1M
2179	Empyreal EMP	$16.76 ₿0.00065	-18.18	$5.11M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$78.71K ₿0.51	$5.11M ₿195.42	$5.11M ₿195.42
2182	Volt Inu VOLT	$0.00000008167 ₿0.0000000000076	-3.30	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$296.68K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2183	Extra Finance EXTRA	$0.01352 ₿0.0000023	-1.86	$5.08M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.96K ₿6.52	$11.91M ₿2.24K	$5.08M ₿456.81
2185	Patriot PATRIOT	$0.0005046	-3.84	$5.06M	$0.0005275	$0.0004694	$135.49K	$5.06M	$5.06M
2187	Hipo Governance Token HPO	$0.00632	0.98	$5.05M	$0.006409	$0.006159	$92.95	$6.31M	$5.05M
2188	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.23	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$919.29K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2191	Lion Cat LCAT	$0.009656	-2.04	$5.02M	$0.00995	$0.009486	$30.37K	$5.82M	$5.02M
2194	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2195	Trustswap SWAP	$0.04997 ₿0.0000031	-0.26	$5.01M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.23M ₿4.76	$5.01M ₿316.49	$5.01M ₿316.49
2196	Nuvola Digital NVL	$0.2954	15.33	$5M	$0.2968	$0.2499	$23.65K	$6.18M	$5M
2197	Mizar MZR	$0.0006561 ₿0.000000010	-4.95	$5M ₿45.04	$0.0006926 ₿0.000000011	$0.000644 ₿0.000000010	$71.57 ₿0.13	$6.6M ₿103.06	$5M ₿45.04
2198	Botto BOTTO	$0.1017 ₿0.000017	-6.56	$4.99M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$95.88K ₿16.53	$9.56M ₿1.74K	$4.99M ₿767.17
2199	Africarare UBU	$0.01308 ₿0.00000088	-1.17	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$111.86K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2201	Soil SOIL	$0.1115 ₿0.000042	-2.88	$4.98M ₿298.31	$0.1162 ₿0.000045	$0.1115 ₿0.000038	$157.51K ₿10.9	$11.15M ₿4.24K	$4.98M ₿298.31
2205	Streamr XDATA XDATA	$0.007075 ₿0.0000011	-5.05	$4.95M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$645.09 ₿5.75	$7.01M ₿1.09K	$4.95M ₿766.29
2206	Pundi X NPXS	$0.00002078 ₿0.0000000086	-2.49	$4.94M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.85 ₿0.15	$5.4M ₿2.23K	$4.94M ₿2.04K
2207	PeiPei PEIPEI	$0.00000001171	-4.95	$4.94M	$0.00000001322	$0.00000001158	$1.44M	$4.94M	$4.94M
2210	Freya Protocol FREYA	$0.00983	2.05	$4.91M	$0.01031	$0.009557	$18.68K	$5.38M	$4.91M
2211	Tarot TAROT	$0.07212 ₿0.0000035	-3.14	$4.9M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$57.67K ₿3.38	$7.24M ₿355	$4.9M ₿0
2214	KONDUX KNDX	$0.00887 ₿0.0000011	-7.15	$4.89M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.32K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2215	CrossFi XFI	$0.1154 ₿0.000012	-3.29	$4.89M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$337.62K ₿2.37	$43.8M	$4.89M ₿0
2217	Juno Network JUNO	$0.06133 ₿0.0000038	-3.17	$4.88M ₿303.09	$0.065 ₿0.0000040	$0.06135 ₿0.0000037	$9.11K ₿2.25	$6.48M ₿402.68	$4.88M ₿303.09
2219	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2221	Puss PUSS	$0.004864	-1.45	$4.86M	$0.004972	$0.004851	$530.93K	$4.86M	$4.86M
2223	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000057	-3.89	$4.85M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.1K ₿5.76	$5.39M ₿245.75	$4.85M ₿0
2224	ONBUFF LWA	$0.006293 ₿0.00000057	-0.95	$4.85M ₿439.39	$0.006379 ₿0.00000058	$0.006242 ₿0.00000056	$465.03K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2225	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2226	Stratos STOS	$0.06982 ₿0.000018	-3.41	$4.84M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$77.02K ₿1.98	$6.98M ₿1.86K	$4.84M ₿1.16K
2230	Efinity EFI	$0.05541 ₿0.0000015	-5.60	$4.81M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$110.74M ₿3.17K	$4.81M ₿137.63
2231	Valinity VY	$0.4219	-4.34	$4.79M	$0.4418	$0.4212	$17.91	$5.98M	$4.79M
2232	Aladdin DAO ALD	$0.03213 ₿0.00000088	-2.43	$4.81M ₿132.71	$0.03323 ₿0.00000094	$0.03179 ₿0.00000082	$14.66K ₿26.55	$4.81M ₿132.85	$4.81M ₿132.71
2234	Vertcoin VTC	$0.06557 ₿0.00000073	3.39	$4.8M ₿51.16	$0.06976 ₿0.00000074	$0.0633 ₿0.00000071	$19.81K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2235	QBX QBX	$0.003463	-1.90	$4.79M	$0.003543	$0.003453	$57.84K	$4.79M	$4.79M
2237	Vaiot VAI	$0.01218 ₿0.0000041	-3.01	$4.78M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$174.51K ₿22.35	$4.87M ₿1.65K	$4.78M ₿1.32K
2239	Euro Tether EURT	$1.15 ₿0.000015	0.21	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$498.57K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2241	Artyfact ARTY	$0.2084 ₿0.000015	-5.72	$4.77M ₿203.67	$0.2223 ₿0.000016	$0.2081 ₿0.000015	$3.12M ₿24.94	$5.19M ₿389.05	$4.77M ₿203.67
2242	Heroes of Mavia MAVIA	$0.09158 ₿0.000069	-4.18	$4.77M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$21.25M ₿628.04	$23.08M ₿17.24K	$4.77M ₿2.07K
2243	MOO DENG MOODENG	$0.00001129	0.42	$4.75M	$0.00001152	$0.0000109	$4.47M	$4.75M	$4.75M
2244	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3062 ₿0.0000030	$0.2859 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2245	Tensorplex Staked TAO STTAO	$497.73 ₿0.0092	-0.62	$4.74M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.55K ₿3.54	$4.74M ₿226.01	$4.74M ₿226.01
2246	LORDS LORDS	$0.02286 ₿0.0000023	-6.05	$4.74M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$2.84K ₿4.34	$6.86M ₿1.15K	$4.74M ₿289.36
2248	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2251	TRUF.Network TRUF	$0.01123 ₿0.0000091	-5.65	$4.74M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$431.51K ₿252.56	$11.23M	$4.74M ₿0
2253	GemHUB GHUB	$0.01944 ₿0.0000015	-1.18	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$210.45K ₿3.49	$23.35M ₿1.83K	$4.72M ₿141.62
2256	Miracle Play MPT	$0.004402 ₿0.0000017	-0.61	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.31K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2259	Dagger XDAG	$0.003641 ₿0.00000010	-1.19	$4.7M ₿124.62	$0.003705 ₿0.00000010	$0.003613 ₿0.000000093	$282.91K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2262	DerivaDAO DDX	$0.08795 ₿0.0000011	103.90	$4.68M ₿62.54	$0.0886 ₿0.0000011	$0.04283 ₿0.00000099	$22.03K ₿0.02	$4.68M ₿62.54	$4.68M ₿62.54
2264	Odos ODOS	$0.002901	-5.80	$4.64M	$0.003102	$0.002866	$496.48K	$29.01M	$4.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}