Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	MOEW MOEW	$0.000215 ₿0.0000000034	0.30	$1.42M ₿22.47	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$255.84K ₿4.06	$1.42M ₿22.47	$1.42M ₿22.47
2527	KARAT Galaxy KARAT	$0.01574 ₿0.00000024	0.19	$1.41M ₿22.12	$0.01586 ₿0.00000025	$0.01534 ₿0.00000024	$63.14 ₿0	$1.41M ₿22.12	$1.41M ₿22.12
2528	Inter Stable Token IST	$0.9984 ₿0.000015	-0.30	$1.4M ₿22.27	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.4K ₿0.05	$1.4M ₿22.27	$1.4M ₿22.27
2531	Velas VLX	$0.0004929 ₿0.0000000078	0.37	$1.4M ₿22.15	$0.0004996 ₿0.0000000079	$0.0004889 ₿0.0000000077	$28.91 ₿0	$1.4M ₿22.15	$1.4M ₿22.15
2533	Cellframe CELL	$0.03751 ₿0.00000059	1.89	$1.39M ₿22.12	$0.03841 ₿0.00000060	$0.03668 ₿0.00000058	$171.52K ₿2.7	$1.42M ₿22.46	$1.39M ₿22.12
2535	Mistery MERY	$0.00000331 ₿0.000000000052	-3.04	$1.39M ₿22.08	$0.00000345 ₿0.000000000055	$0.000003229 ₿0.000000000051	$17.58K ₿0.28	$1.39M ₿22.08	$1.39M ₿22.08
2537	Panther AI PAI	$0.004984 ₿0.000000079	0.66	$1.39M ₿22.05	$0.00503 ₿0.000000079	$0.004949 ₿0.000000078	$430.01K ₿6.82	$2.37M ₿37.57	$1.39M ₿22.05
2540	Chain Games CHAIN	$0.00365 ₿0.000000057	-11.10	$1.39M ₿22	$0.004144 ₿0.000000066	$0.003573 ₿0.000000057	$15.47K ₿0.25	$1.8M ₿28.59	$1.39M ₿22
2541	Dynex DNX	$0.0129 ₿0.00000020	-0.63	$1.39M ₿22	$0.01319 ₿0.00000020	$0.0129 ₿0.00000020	$44.56K ₿0.71	$1.39M ₿22	$1.39M ₿22
2542	Radiant RXD	$0.00008678 ₿0.0000000013	-0.20	$1.39M ₿22	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$59.96K ₿0.95	$1.39M ₿22	$1.39M ₿22
2545	Tidecoin TDC	$0.07341 ₿0.0000011	1.41	$1.39M ₿21.98	$0.07584 ₿0.0000011	$0.07108 ₿0.0000011	$231.1 ₿0	$1.39M ₿21.98	$1.39M ₿21.98
2547	GoChain GO	$0.00102 ₿0.000000016	0.75	$1.38M ₿21.87	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.67 ₿0	$1.38M ₿21.98	$1.38M ₿21.87
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2550	My Lovely Coin MLC	$0.01426 ₿0.00000022	2.03	$1.38M ₿21.84	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$8.2K ₿0.13	$3.35M ₿53.14	$1.38M ₿21.84
2551	PirateCash PIRATE	$0.01968 ₿0.00000031	0.56	$1.37M ₿21.82	$0.01983 ₿0.00000031	$0.01957 ₿0.00000030	$156.12K ₿2.47	$2.07M ₿32.8	$1.37M ₿21.82
2552	Trabzonspor Fan Token TRA	$0.1646 ₿0.0000026	-0.03	$1.37M ₿21.79	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$368.74K ₿5.85	$1.65M ₿26.12	$1.37M ₿21.79
2554	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2558	UXLINK UXLINK	$0.001595 ₿0.000000025	-1.70	$1.37M ₿21.69	$0.001721 ₿0.000000027	$0.00155 ₿0.000000024	$124.63K ₿1.98	$1.59M ₿25.31	$1.37M ₿21.69
2560	Bomber Coin BCOIN	$0.01556 ₿0.00000024	69.38	$1.36M ₿21.66	$0.01564 ₿0.00000024	$0.009164 ₿0.00000014	$38.57K ₿0.61	$1.54M ₿24.46	$1.36M ₿21.66
2564	Solnic SOLNIC	$0.00145 ₿0.000000022	2.30	$1.36M ₿21.55	$0.00147 ₿0.000000023	$0.001414 ₿0.000000022	$72.57 ₿0	$1.36M ₿21.55	$1.36M ₿21.55
2565	Nya NYA	$0.00000003689 ₿0.00000000000058	1.15	$1.36M ₿21.52	$0.00000003745 ₿0.00000000000059	$0.00000003636 ₿0.00000000000058	$815.66 ₿0.01	$1.36M ₿21.56	$1.36M ₿21.52
2567	CrossFi XFI	$0.03211 ₿0.00000050	-0.03	$1.35M ₿21.5	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$68.95K ₿1.1	$12.13M ₿192.52	$1.35M ₿21.5
2570	Cere Network CERE	$0.0002036 ₿0.0000000032	3.15	$1.35M ₿21.45	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.26K ₿1	$2.04M ₿32.31	$1.35M ₿21.45
2571	IMPT IMPT	$0.001081 ₿0.000000017	-0.65	$1.35M ₿21.43	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$58.94K ₿0.93	$1.78M ₿28.22	$1.35M ₿21.43
2572	Byte BYTE	$0.00000141 ₿0.000000000022	3.43	$1.35M ₿21.36	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$106.88K ₿1.7	$1.35M ₿21.36	$1.35M ₿21.36
2573	IDEX IDEX	$0.001352 ₿0.000000021	-3.63	$1.35M ₿21.36	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$62.9K ₿1	$1.35M ₿21.46	$1.35M ₿21.36
2574	BLUB BLUB	$0.000000003196 ₿0.000000000000050	3.23	$1.34M ₿21.33	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$62.56K ₿0.99	$1.34M ₿21.33	$1.34M ₿21.33
2576	ScPrime SCP	$0.02369 ₿0.00000037	0.86	$1.34M ₿21.28	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.93K ₿0.05	$1.34M ₿21.28	$1.34M ₿21.28
2579	HashAI HASHAI	$0.00001578 ₿0.00000000025	0.30	$1.34M ₿21.23	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.31K ₿1.32	$1.41M ₿22.34	$1.34M ₿21.23
2581	MyStandard MYST	$0.006203 ₿0.000000098	-0.08	$1.33M ₿21.17	$0.006325 ₿0.000000099	$0.006131 ₿0.000000098	$4.23 ₿0	$6.17M ₿97.96	$1.33M ₿21.17
2588	Kyber Network KNCL	$0.1216 ₿0.0000019	0.45	$1.33M ₿21.05	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$267 ₿0	$1.38M ₿21.88	$1.33M ₿21.05
2592	Areum AREA	$0.01119 ₿0.00000017	12.10	$1.32M ₿20.94	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.09 ₿0.01	$2.75M ₿43.6	$1.32M ₿20.94
2597	Luckycoin LKY	$0.06704 ₿0.0000010	-3.53	$1.32M ₿20.91	$0.0723 ₿0.0000011	$0.06671 ₿0.0000010	$24.54K ₿0.39	$1.34M ₿21.28	$1.32M ₿20.91
2598	Step App FITFI	$0.0002993 ₿0.0000000046	0.32	$1.32M ₿20.9	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.39M ₿22.07	$1.33M ₿21.04	$1.32M ₿20.9
2605	Metacade MCADE	$0.0007121 ₿0.000000011	-0.14	$1.31M ₿20.79	$0.000727 ₿0.000000011	$0.0007076 ₿0.000000011	$63.69K ₿1.01	$1.42M ₿22.58	$1.31M ₿20.79
2606	Stride STRD	$0.03382 ₿0.00000053	8.17	$1.31M ₿20.74	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$977.71 ₿0.02	$1.31M ₿20.74	$1.31M ₿20.74
2607	Xandeum XAND	$0.0009774 ₿0.000000015	4.35	$1.31M ₿20.73	$0.0009929 ₿0.000000015	$0.0009336 ₿0.000000014	$33.27 ₿0	$3.91M ₿61.99	$1.31M ₿20.73
2610	Thales THALES	$0.1242 ₿0.0000019	1.10	$1.3M ₿20.64	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$224.64 ₿0	$12.42M ₿197.14	$1.3M ₿20.64
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.001131 ₿0.000000017	2.58	$1.3M ₿20.6	$0.001135 ₿0.000000018	$0.001101 ₿0.000000017	$77.68K ₿1.23	$1.31M ₿20.78	$1.3M ₿20.6
2613	HUMAN Protocol HMT	$0.001708 ₿0.000000027	5.01	$1.29M ₿20.55	$0.00188 ₿0.000000029	$0.001626 ₿0.000000025	$160.39 ₿0	$1.71M ₿27.12	$1.29M ₿20.55
2615	Roco Finance ROCO	$0.01393 ₿0.00000022	2.26	$1.29M ₿20.44	$0.01417 ₿0.00000022	$0.01358 ₿0.00000021	$26.94 ₿0	$1.39M ₿22.11	$1.29M ₿20.44
2618	JetTon Games JETTON	$0.02842 ₿0.00000045	1.95	$1.28M ₿20.3	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$64.63K ₿1.03	$2.12M ₿33.69	$1.28M ₿20.3
2620	ADAMANT Messenger ADM	$0.01112 ₿0.00000017	0.02	$1.27M ₿20.21	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$120.48K ₿1.91	$1.27M ₿20.21	$1.27M ₿20.21
2622	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2627	Neutrino XTN	$0.01595 ₿0.00000025	-0.05	$1.27M ₿20.17	$0.05649 ₿0.00000089	$0.01595 ₿0.00000025	$1.02 ₿0	$1.27M ₿20.17	$1.27M ₿20.17
2630	Department Of Government Efficiency DOGE	$0.001295 ₿0.000000020	-0.34	$1.27M ₿20.11	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$545.91K ₿8.66	$1.27M ₿20.11	$1.27M ₿20.11
2631	MemeFi MEMEFI	$0.0001279 ₿0.0000000020	-1.21	$1.27M ₿20.1	$0.0001398 ₿0.0000000022	$0.0001224 ₿0.0000000019	$743.47K ₿11.8	$1.27M ₿20.1	$1.27M ₿20.1
2632	Saros SAROS	$0.0004818 ₿0.0000000076	-0.41	$1.26M ₿20.07	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.23M ₿35.38	$4.82M ₿76.46	$1.26M ₿20.07
2638	AXOL AXOL	$0.001265 ₿0.000000020	-3.38	$1.26M ₿20.01	$0.001361 ₿0.000000021	$0.001256 ₿0.000000019	$3.12K ₿0.05	$1.26M ₿20.01	$1.26M ₿20.01
2639	wanBTC WANBTC	$62,277 ₿0.98	0.93	$1.26M ₿19.98	$63,409 ₿1.0055	$61,109 ₿0.97	$5.55K ₿0.09	$1.26M ₿19.98	$1.26M ₿19.98
2640	Camelot Token GRAIL	$49.51 ₿0.00078	-1.90	$1.26M ₿19.97	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.95K ₿0.05	$4.49M ₿71.25	$1.26M ₿19.97
2641	ValleyDAO GROW	$0.109 ₿0.0000017	-3.51	$1.26M ₿19.95	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$225.35 ₿0	$3.28M ₿51.99	$1.26M ₿19.95
2642	Dagger XDAG	$0.0009613 ₿0.000000015	-1.55	$1.26M ₿19.94	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$206.97K ₿3.28	$1.39M ₿22.05	$1.26M ₿19.94
2643	League of Ancients LOA	$0.002964 ₿0.000000047	0.50	$1.26M ₿19.93	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$1.02K ₿0.02	$2.96M ₿47.04	$1.26M ₿19.93
2645	Dream Machine Token DMT	$1.4 ₿0.000022	1.35	$1.26M ₿19.92	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.81K ₿0.08	$1.39M ₿22.13	$1.26M ₿19.92
2656	Neuron NRN	$0.002758 ₿0.000000043	2.22	$1.24M ₿19.67	$0.002864 ₿0.000000045	$0.002683 ₿0.000000042	$3.38K ₿0.05	$2.76M ₿43.78	$1.24M ₿19.67
2657	Dero DERO	$0.09777 ₿0.0000015	-4.12	$1.24M ₿19.67	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.41K ₿0.39	$1.8M ₿28.55	$1.24M ₿19.67
2660	Hoge Finance HOGE	$0.00000318 ₿0.000000000050	-2.69	$1.24M ₿19.62	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$109.49 ₿0	$1.24M ₿19.62	$1.24M ₿19.62
2663	Phantasma SOUL	$0.009019 ₿0.00000014	15.38	$1.23M ₿19.5	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$104.27K ₿1.65	$1.23M ₿19.5	$1.23M ₿19.5
2664	Alvara Protocol ALVA	$0.01075 ₿0.00000017	3.62	$1.23M ₿19.5	$0.01088 ₿0.00000017	$0.009953 ₿0.00000015	$44.25K ₿0.7	$2.14M ₿33.9	$1.23M ₿19.5
2665	MAGA TRUMP	$0.02727 ₿0.00000043	-6.09	$1.23M ₿19.49	$0.02986 ₿0.00000047	$0.02777 ₿0.00000043	$90.7K ₿1.44	$1.23M ₿19.49	$1.23M ₿19.49
2667	Vaiot VAI	$0.003048 ₿0.000000048	6.29	$1.22M ₿19.4	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$69.4K ₿1.1	$1.22M ₿19.4	$1.22M ₿19.4
2668	DeFinity DEFX	$0.008 ₿0.00000012	2.29	$1.22M ₿19.4	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$56.9K ₿0.9	$1.37M ₿21.73	$1.22M ₿19.4
2669	Bitcoin 2 BTC2	$0.06801 ₿0.0000010	-0.88	$1.22M ₿19.38	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.59K ₿0.17	$1.22M ₿19.38	$1.22M ₿19.38
2670	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2671	azit AZIT	$0.002787 ₿0.000000044	2.95	$1.22M ₿19.33	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$14.88K ₿0.23	$1.39M ₿22.11	$1.22M ₿19.33
2673	Unchain X UNX	$0.002441 ₿0.000000038	-1.42	$1.22M ₿19.3	$0.002496 ₿0.000000039	$0.00244 ₿0.000000038	$154.11K ₿2.45	$24.27M ₿385.07	$1.22M ₿19.3
2675	DPRating RATING	$0.0002757 ₿0.0000000043	-4.86	$1.21M ₿19.26	$0.0002899 ₿0.0000000046	$0.0002646 ₿0.0000000042	$948.59 ₿0.02	$2.76M ₿43.76	$1.21M ₿19.26
2676	Cypherium CPH	$0.002243 ₿0.000000035	-2.86	$1.21M ₿19.25	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.42K ₿0.93	$15.32M ₿243.09	$1.21M ₿19.25
2678	MOE MOE	$0.006923 ₿0.00000010	-0.50	$1.21M ₿19.22	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$98.32 ₿0	$3.01M ₿47.8	$1.21M ₿19.22
2680	Saito SAITO	$0.0004028 ₿0.0000000063	-2.09	$1.21M ₿19.18	$0.0004233 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.48K ₿0.39	$1.21M ₿19.18	$1.21M ₿19.18
2681	King Protocol KING	$171.43 ₿0.0027	2.93	$1.21M ₿19.18	$175.57 ₿0.0027	$165.38 ₿0.0026	$526.23 ₿0.01	$1.21M ₿19.18	$1.21M ₿19.18
2682	BlockchainSpace GUILD	$0.002652 ₿0.000000042	-0.58	$1.21M ₿19.18	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿42.1	$1.21M ₿19.18
2687	SavePlanetEarth SPE	$0.002038 ₿0.000000032	0.32	$1.2M ₿19.07	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.07K ₿0.1	$1.2M ₿19.07	$1.2M ₿19.07
2688	NikolAI NIKO	$0.001202 ₿0.000000019	-1.51	$1.2M ₿19.07	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.12K ₿0.02	$1.2M ₿19.07	$1.2M ₿19.07
2692	Froge FROGE	$0.00000000184 ₿0.000000000000029	-7.65	$1.2M ₿18.97	$0.00000000202 ₿0.000000000000032	$0.000000001815 ₿0.000000000000028	$38.1K ₿0.6	$1.2M ₿18.97	$1.2M ₿18.97
2693	Frontier Token FRONT	$0.01326 ₿0.00000021	0.90	$1.19M ₿18.95	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.59 ₿0	$1.19M ₿18.95	$1.19M ₿18.95
2694	Graviton GRAV	$0.0009153 ₿0.000000014	4.76	$1.19M ₿18.88	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$114.51 ₿0	$2.54M ₿40.26	$1.19M ₿18.88
2700	PLAYA3ULL GAMES 3ULL	$0.0000758 ₿0.0000000012	-0.08	$1.18M ₿18.73	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$81.66K ₿1.4	$1.18M ₿18.73	$1.18M ₿18.73
2701	Verse VERSE	$0.00002368 ₿0.00000000037	0.63	$1.18M ₿18.72	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$602.62 ₿0.01	$4.6M ₿73.06	$1.18M ₿18.72
2705	Refund RFD	$0.000001179 ₿0.000000000018	0.47	$1.18M ₿18.65	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.7K ₿0.14	$1.18M ₿18.65	$1.18M ₿18.65
2707	Neos Credits NCR	$0.02886 ₿0.00000045	-0.27	$1.17M ₿18.62	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.11 ₿0	$1.44M ₿22.9	$1.17M ₿18.62
2708	Rubidium RBD	$0.02517 ₿0.00000039	-3.30	$1.17M ₿18.59	$0.02699 ₿0.00000043	$0.02462 ₿0.00000038	$4.13K ₿0.06	$25.18M ₿399.57	$1.17M ₿18.59
2712	Alien Base ALB	$0.005044 ₿0.000000080	1.58	$1.17M ₿18.55	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.13K ₿0.14	$2.34M ₿37.18	$1.17M ₿18.55
2714	Odos ODOS	$0.0007304 ₿0.000000011	0.51	$1.17M ₿18.55	$0.0007444 ₿0.000000011	$0.0007171 ₿0.000000011	$200.1K ₿3.18	$7.3M ₿115.91	$1.17M ₿18.55
2715	RocketX Exchange RVF	$0.01412 ₿0.00000022	0.13	$1.17M ₿18.52	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.73K ₿0.08	$1.17M ₿18.52	$1.17M ₿18.52
2717	ParaSwap PSP	$0.001066 ₿0.000000016	2.66	$1.16M ₿18.43	$0.001066 ₿0.000000016	$0.001038 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.42	$1.16M ₿18.43
2718	Cream CREAM	$0.4997 ₿0.0000079	-2.61	$1.16M ₿18.39	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$710.14 ₿0.01	$1.46M ₿23.19	$1.16M ₿18.39
2719	Bitcoin on Base BTCB	$0.074 ₿0.0000011	1.08	$1.16M ₿18.34	$0.0749 ₿0.0000011	$0.07229 ₿0.0000011	$1.57K ₿0.02	$1.16M ₿18.34	$1.16M ₿18.34
2723	Spectral SPEC	$0.05582 ₿0.00000088	0.74	$1.15M ₿18.29	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$81.29K ₿1.29	$5.59M ₿88.75	$1.15M ₿18.29
2724	BLOCKLORDS LRDS	$0.02117 ₿0.00000033	4.89	$1.15M ₿18.27	$0.02221 ₿0.00000035	$0.02011 ₿0.00000031	$133.94K ₿2.13	$2.12M ₿33.6	$1.15M ₿18.27
2730	Meeds DAO MEED	$0.05604 ₿0.00000088	0.42	$1.15M ₿18.19	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.57K ₿0.07	$1.32M ₿20.99	$1.15M ₿18.19
2735	Defactor REAL	$0.00385 ₿0.000000061	0.76	$1.14M ₿18.1	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$206.14 ₿0	$1.15M ₿18.21	$1.14M ₿18.1
2737	Aurory AURY	$0.01509 ₿0.00000023	-0.96	$1.13M ₿18	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.96	$1.13M ₿18
2738	Handshake HNS	$0.001676 ₿0.000000026	-9.70	$1.13M ₿18	$0.001878 ₿0.000000029	$0.001675 ₿0.000000026	$7.05K ₿0.11	$1.13M ₿18	$1.13M ₿18
2740	WELF WELF	$0.08843 ₿0.0000013	-6.04	$1.13M ₿17.96	$0.09785 ₿0.0000015	$0.08813 ₿0.0000013	$33.39K ₿0.53	$4.42M ₿70.17	$1.13M ₿17.96
2744	Penpie PNP	$0.1544 ₿0.0000024	0.39	$1.13M ₿17.88	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.33 ₿0	$1.54M ₿24.51	$1.13M ₿17.88
2747	Magpie MGP	$0.001976 ₿0.000000031	0.19	$1.12M ₿17.82	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.01K ₿0.05	$1.98M ₿31.36	$1.12M ₿17.82
2748	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2749	Dejitaru Tsuka TSUKA	$0.00112 ₿0.000000017	0.44	$1.12M ₿17.78	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.6K ₿0.88	$1.12M ₿17.78	$1.12M ₿17.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}