Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Sovrun SOVRN	$0.013	0.86	$10.81M	$0.0132	$0.01263	$1.86M	$11.65M	$10.81M
1393	uTON UTON	$3.54	1.85	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1394	Stader BNBx BNBX	$656.55 ₿0.0092	1.26	$10.77M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$1.2K ₿2.47	$0	$10.77M ₿420.61
1395	Stronghold Staked SOL STRONGSOL	$133.01	5.73	$10.76M	$135.3	$124.3	$386.36	$10.76M	$10.76M
1396	Botto BOTTO	$0.2482 ₿0.000017	-0.05	$10.69M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$66.83K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
1397	Comtech Gold CGO	$97.37 ₿0.0011	-2.44	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$751.07K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1398	Flamingo Finance FLM	$0.0174 ₿0.0000019	-0.20	$10.61M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.35M ₿271.31	$10.61M ₿1.13K	$10.61M ₿1.13K
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06239 ₿0.00000074	$0.05595 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	FIO Protocol FIO	$0.01309 ₿0.00000066	0.30	$10.58M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.73M ₿100.74	$13.1M ₿665.36	$10.58M ₿481.58
1401	OX Coin OX	$0.003581 ₿0.00000019	11.37	$10.57M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.95M ₿4.23	$10.57M ₿725.78	$10.57M ₿725.78
1402	OBSERVER Coin OBSR	$0.001698 ₿0.000000037	0.04	$10.57M ₿228.29	$0.001761 ₿0.000000040	$0.001689 ₿0.000000037	$229.55K ₿6.98	$23.84M ₿532.05	$10.57M ₿228.29
1403	Streamr XDATA XDATA	$0.01509 ₿0.0000011	1.19	$10.52M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.13K ₿5.75	$14.9M ₿1.09K	$10.52M ₿766.29
1404	MixMarvel MIX	$0.001143 ₿0.000000045	4.77	$10.52M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$439.53K ₿3.04	$11.44M ₿454.22	$10.52M ₿317.2
1405	LIMITUS LMT	$0.01265	11.93	$10.51M	$0.01329	$0.01116	$284.84K	$10.51M	$10.51M
1406	Coupon Assets CA	$0.5693 ₿0.0000093	2.33	$10.47M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.39M ₿69	$153.67M ₿2.54K	$10.47M ₿116.32
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.41	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1408	Robonomics Network XRT	$3.62 ₿0.00012	-3.88	$10.46M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$32.14K ₿4.71	$10.46M ₿1.19K	$10.46M ₿219.48
1409	Nuls NULS	$0.09323 ₿0.000012	0.69	$10.45M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$2.05M ₿199.6	$12.23M ₿1.62K	$10.45M ₿1.38K
1410	Aleph ALEPH	$0.05597 ₿0.0000034	-3.13	$10.43M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$417.21K ₿175.09	$27.98M ₿1.74K	$10.43M ₿649.95
1412	Foxsy AI FOXSY	$0.02498	-0.23	$10.45M	$0.02569	$0.02431	$2.14M	$49.37M	$10.45M
1413	Vestra DAO VSTR	$0.0077	-0.78	$10.41M	$0.007851	$0.007513	$20.48K	$384.86M	$10.41M
1414	Cream CREAM	$4.49 ₿0.00069	3.83	$10.4M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.08M ₿588.78	$13.12M ₿6.23K	$10.4M ₿530.76
1415	Octopus Network OCT	$0.104 ₿0.0000057	3.19	$10.41M ₿454.85	$0.1065 ₿0.0000060	$0.09997 ₿0.0000055	$73.26K ₿7.77	$10.41M ₿577.89	$10.41M ₿454.85
1416	dYdX ETHDYDX	$0.6314 ₿0.000043	3.80	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.23M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1419	Tranchess CHESS	$0.0512 ₿0.0000038	0.27	$10.34M ₿593.76	$0.05192 ₿0.0000039	$0.04771 ₿0.0000037	$4.97M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1420	Pirate Nation Token PIRATE	$0.04783	5.16	$10.31M	$0.05529	$0.04495	$1.36M	$47.67M	$10.31M
1421	EthicHub ETHIX	$0.1463 ₿0.0000030	0.99	$10.32M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$370.24 ₿0.01	$14.63M ₿304.82	$10.32M ₿214.89
1422	Propbase PROPS	$0.02554 ₿0.0000028	6.01	$10.31M ₿995.45	$0.02558 ₿0.0000035	$0.02368 ₿0.0000028	$2.78M ₿17.69	$30.65M ₿3.47K	$10.31M ₿995.45
1423	Defi.money MONEY	$0.9968	-0.02	$10.28M	$0.9991	$0.9968	$15.78K	$10.28M	$10.28M
1424	Agoras: Tau Net AGRS	$0.5636 ₿0.000065	-0.97	$10.14M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$42.58K ₿3.06	$23.67M ₿2.8K	$10.14M ₿1.2K
1426	michi $MICHI	$0.01832	2.59	$10.17M	$0.01845	$0.01679	$3.99M	$10.17M	$10.17M
1427	LOFI LOFI	$0.01018	-1.11	$10.18M	$0.01087	$0.009923	$3.06M	$10.18M	$10.18M
1429	Hoppy HOPPY	$0.00002421	-0.56	$10.2M	$0.00002572	$0.00002203	$2.55M	$10.2M	$10.2M
1430	Openfabric AI OFN	$0.04121 ₿0.0000061	1.68	$10.18M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$260.17K ₿16.88	$20.62M ₿3.09K	$10.18M ₿379.29
1431	XX Network XX	$0.03141 ₿0.0000025	-0.75	$10.14M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$234.23K ₿1.32	$29.85M ₿2.44K	$10.14M ₿0
1432	Department Of Government Efficiency DOGE	$0.01033	-11.38	$10.12M	$0.01166	$0.0102	$2.31M	$10.12M	$10.12M
1433	Metahero HERO	$0.001078 ₿0.000000072	0.62	$10.09M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$51.18K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1434	Lion Cat LCAT	$0.02838	-4.81	$10.06M	$0.02987	$0.02803	$101.99K	$17.02M	$10.06M
1435	Cellframe CELL	$0.3488 ₿0.000015	3.30	$10.04M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$873.05K ₿12.77	$10.37M ₿473.93	$10.04M ₿458.79
1438	GYEN GYEN	$0.006654 ₿0.000000095	-1.57	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$18.56K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1440	Masa MASA	$0.01773	4.92	$9.91M	$0.01856	$0.01667	$3.9M	$27.85M	$9.91M
1441	Wing Finance WING	$1.99 ₿0.00011	17.48	$9.7M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.11M ₿106.91	$15.01M ₿607.27	$9.7M ₿478.51
1442	DeFiPulse Index DPI	$69.46 ₿0.0019	2.48	$9.88M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$10.37K ₿1.43	$9.88M ₿399.19	$9.88M ₿399.19
1443	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,287.92 ₿0.051	$4,219.79 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1444	Bellscoin BELLS	$0.1643 ₿0.0000076	-4.60	$9.85M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$475.65K ₿2.79	$9.85M ₿114.88	$9.85M ₿114.88
1445	Odos ODOS	$0.006154	0.36	$9.85M	$0.006278	$0.006065	$322.65K	$61.57M	$9.85M
1446	MAGA TRUMP	$0.2149 ₿0.000084	-2.10	$9.69M ₿3.93K	$0.2195 ₿0.000086	$0.2096 ₿0.000077	$101.84K ₿32.7	$9.69M ₿3.93K	$9.69M ₿3.93K
1447	Equilibria Finance EQB	$0.2915 ₿0.000010	-0.12	$9.78M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.29K ₿1	$29.14M ₿1.09K	$9.78M ₿314.25
1448	Veno Finance VNO	$0.01937 ₿0.0000020	-2.54	$9.77M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$16.33K ₿2.18	$36.28M ₿3.81K	$9.77M ₿984.24
1449	Nexera NXRA	$0.01067 ₿0.0000031	1.74	$9.74M ₿2.49K	$0.01074 ₿0.0000034	$0.01011 ₿0.0000031	$41.55K ₿19.38	$21.33M ₿2.68K	$9.74M ₿2.49K
1450	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.22	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$308.13K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1452	TRAC (Ordinals) TRAC	$0.4641 ₿0.000055	4.33	$9.74M ₿1.18K	$0.4902 ₿0.000063	$0.4448 ₿0.000053	$468.87K ₿15.18	$9.74M ₿1.18K	$9.74M ₿1.18K
1453	Vita Inu VINU	$0.00000001086 ₿0.00000000000029	-5.07	$9.77M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001084 ₿0.00000000000029	$3.3M ₿55.4	$9.77M ₿266.49	$9.77M ₿266.49
1455	Reploy RAI	$0.9715	9.19	$9.71M	$1	$0.8817	$2.76M	$9.71M	$9.71M
1457	Kasta KASTA	$0.01271 ₿0.00000057	-0.28	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$91.42K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1459	Penpie PNP	$1.83 ₿0.000068	2.62	$9.63M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$41.4K ₿5.25	$18.31M ₿683.99	$9.63M ₿313.31
1460	NuNet NTX	$0.01322 ₿0.0000010	-1.37	$9.66M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.35K ₿3.3	$13.24M ₿1.06K	$9.66M ₿660.21
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	Swarm BZZ	$0.1521 ₿0.0000082	0.60	$9.59M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$146.56K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1463	Base God TYBG	$0.0000782 ₿0.0000000038	2.09	$9.61M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007519 ₿0.0000000035	$16.57K ₿16.99	$9.61M ₿474.67	$9.61M ₿474.67
1464	NFTX NFTX	$22.85 ₿0.00026	0.49	$9.6M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.12 ₿0.94	$14.85M ₿170.75	$9.6M ₿110.33
1465	MileVerse MVC	$0.003554 ₿0.000000064	4.71	$9.57M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$259.56K ₿2.6	$10.24M ₿195.12	$9.57M ₿0
1466	Steem Dollars SBD	$0.9796 ₿0.000065	47.44	$9.55M ₿866.08	$1.38 ₿0.000067	$0.6605 ₿0.000065	$1.33M ₿13.91	$9.55M	$9.55M ₿866.08
1467	Aura Finance AURA	$0.1922 ₿0.000010	0.14	$9.54M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.61K ₿0.47	$15.23M ₿748.66	$9.54M ₿487.72
1468	tGOLD TXAU	$101.87 ₿0.0011	-0.24	$9.51M ₿104.36	$102.44 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Mintlayer ML	$0.04985 ₿0.0000059	-0.31	$9.52M ₿665.37	$0.05204 ₿0.0000065	$0.04954 ₿0.0000059	$196.38K ₿24.35	$19.94M ₿2.39K	$9.52M ₿665.37
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	0.24	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.19M ₿216.9	$21.4M ₿968.51	$9.5M ₿304.58
1471	Hathor HTR	$0.02053 ₿0.0000016	6.16	$9.5M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$417.33K ₿12.73	$17.89M ₿1.46K	$9.5M ₿421.59
1472	Karate Combat KARATE	$0.0001508 ₿0.000000048	2.92	$9.53M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$117.36K ₿5.4	$16.58M ₿5.34K	$9.53M ₿422.1
1473	Polimec PLMC	$0.1512 ₿0.0000058	5.76	$9.48M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$95.46K ₿1.3	$15.13M ₿581.21	$9.48M ₿0
1474	Drop Staked ATOM DATOM	$5.43	6.99	$9.46M	$5.5	$5.04	$975.07K	$9.46M	$9.46M
1475	MANEKI MANEKI	$0.001068	5.26	$9.47M	$0.001079	$0.001008	$5.23M	$9.51M	$9.47M
1476	Kleros PNK	$0.01304 ₿0.00000043	0.04	$9.45M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$98K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1477	WeFi WFI	$0.4598	4.22	$9.44M	$0.4783	$0.4364	$1.42M	$459.51M	$9.44M
1478	yfii finance YFII	$237.41 ₿0.0076	-1.02	$9.43M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.73M ₿534.38	$9.5M ₿307.61	$9.43M ₿305.55
1479	Mode MODE	$0.003751	1.11	$9.34M	$0.003908	$0.003628	$2.46M	$37.36M	$9.34M
1480	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	0.45	$9.42M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.56M ₿77.31	$85.13M ₿9.46K	$9.42M ₿3.57K
1482	Xbit XBT	$0.01089 ₿0.00000016	0.10	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$297.78K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1483	AVC AVC	$0.002866	-1.18	$9.43M	$0.003032	$0.002816	$256.2K	$28.66M	$9.43M
1484	American Coin USA	$0.0000008084	-15.04	$9.28M	$0.0000009982	$0.0000007303	$1.76M	$9.28M	$9.28M
1488	Holdstation HOLD	$1.17 ₿0.000093	-1.38	$9.23M ₿481.87	$1.31 ₿0.000098	$1.15 ₿0.000091	$1.08M ₿13.04	$35.02M ₿2.79K	$9.23M ₿481.87
1489	REVOX REX	$0.01033	3.28	$9.33M	$0.01061	$0.00986	$4.12M	$31.09M	$9.33M
1490	Chronobank TIME	$13.03 ₿0.00047	3.89	$9.25M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$165.09K ₿31.65	$9.25M ₿339.51	$9.25M ₿339.51
1492	Dmail Network DMAIL	$0.0986 ₿0.000012	2.69	$9.25M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.62M ₿91.46	$19.72M ₿2.4K	$9.25M ₿383.03
1493	Beny Bad Boy BBB	$0.003869	1.50	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1495	Nexa NEXA	$0.000001199 ₿0.000000000081	-1.38	$9.2M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$40.15K ₿5.08	$9.2M ₿419.45	$9.2M ₿419.45
1497	Asymmetry Finance ASF	$0.9153	5.84	$9.16M	$0.9972	$0.8619	$96.41K	$46.66M	$9.16M
1498	Juno Network JUNO	$0.1149 ₿0.0000038	1.11	$9.14M ₿303.09	$0.1207 ₿0.0000040	$0.1135 ₿0.0000037	$111.06K ₿2.25	$12.14M ₿402.68	$9.14M ₿303.09
1499	REN REN	$0.009176 ₿0.0000013	-9.68	$9.17M ₿1.37K	$0.01039 ₿0.0000014	$0.009054 ₿0.0000013	$2.38M ₿273.18	$9.17M ₿1.37K	$9.17M ₿1.37K
1500	EverValue Coin EVA	$0.6385	1.18	$9.12M	$0.6437	$0.6235	$41.9K	$12.59M	$9.12M
1501	Hipo Governance Token HPO	$0.01132	-3.94	$9.13M	$0.01196	$0.01087	$2.12K	$11.41M	$9.13M
1503	Ethervista VISTA	$9.56	9.50	$9.02M	$9.58	$8.43	$1.47M	$9.02M	$9.02M
1506	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1509	Camelot Token GRAIL	$439.81 ₿0.024	-1.94	$8.95M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.38M ₿25.31	$37.65M ₿1.81K	$8.95M ₿451.32
1510	Peercoin PPC	$0.3032 ₿0.0000088	-6.44	$8.94M ₿255.62	$0.3249 ₿0.0000090	$0.2916 ₿0.0000082	$32.73K ₿1.01	$8.94M ₿242.22	$8.94M ₿255.62
1512	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	3.54	$8.93M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.87M ₿3.26	$20.62M ₿3.44K	$8.93M ₿190.74
1513	SYMMIO SYMM	$0.0348	6.23	$8.91M	$0.03492	$0.03276	$15.15K	$14.23M	$8.91M
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9964 ₿0.000014	0.50	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$773.85 ₿0.15	$8.85M	$8.85M ₿0
1515	Solcasino Token SCS	$0.001434 ₿0.00000029	-3.13	$8.82M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$29.23K ₿9.34	$8.82M ₿2.05K	$8.82M ₿937.8
1516	Index Cooperative INDEX	$1.31 ₿0.000087	-1.38	$8.82M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$180.8K ₿8.2	$13.11M ₿879.79	$8.82M ₿591.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}