Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Arianee ARIA20	$0.03768 ₿0.00000042	-1.27	$4.05M ₿45.79	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$9 ₿0	$7.54M ₿85.17	$4.05M ₿45.79
2324	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01	$4.05M ₿45.79	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.94K ₿0.02	$4.05M ₿45.79	$4.05M ₿45.79
2326	Galaxia GXA	$0.001314 ₿0.000000014	-0.18	$4.04M ₿45.62	$0.001397 ₿0.000000015	$0.001314 ₿0.000000014	$52.36K ₿0.59	$10.02M ₿113.16	$4.04M ₿45.62
2328	Splinterlands SPS	$0.008209 ₿0.000000092	-1.20	$4.03M ₿45.49	$0.008358 ₿0.000000093	$0.008209 ₿0.000000092	$16.69K ₿0.19	$10.92M ₿123.37	$4.03M ₿45.49
2332	Grok GROK	$0.0006341 ₿0.0000000071	-4.73	$4M ₿45.25	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.64K ₿3.57	$4.18M ₿47.23	$4M ₿45.25
2334	r/CryptoCurrency Moons MOON	$0.05179 ₿0.00000058	-0.49	$4M ₿45.19	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.07K ₿0.02	$4.04M ₿45.67	$4M ₿45.19
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Cellframe CELL	$0.1073 ₿0.0000012	0.01	$3.99M ₿45.07	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$530.16K ₿6	$4.05M ₿45.75	$3.99M ₿45.07
2343	Mintlayer ML	$0.01838 ₿0.00000020	1.64	$3.95M ₿44.6	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$143.02K ₿1.34	$7.36M ₿83.15	$3.95M ₿44.6
2347	Solcasino Token SCS	$0.001273 ₿0.000000014	-0.09	$3.91M ₿44.22	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.65K ₿0.04	$3.91M ₿44.22	$3.91M ₿44.22
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2350	ONBUFF LWA	$0.005032 ₿0.000000056	-0.44	$3.88M ₿43.79	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$466.64K ₿5.28	$3.88M ₿43.79	$3.88M ₿43.79
2352	Panther Protocol ZKP	$0.01155 ₿0.00000013	0.40	$3.87M ₿43.74	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$135.18K ₿1.53	$3.87M ₿43.74	$3.87M ₿43.74
2353	Steem Dollars SBD	$0.4836 ₿0.0000054	-5.15	$3.86M ₿43.58	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$731.78K ₿8.27	$3.87M ₿43.78	$3.86M ₿43.58
2354	Veno Finance VNO	$0.007339 ₿0.000000083	-2.68	$3.85M ₿43.51	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.56K ₿0.2	$13.9M ₿157.07	$3.85M ₿43.51
2355	Opulous OPUL	$0.00768 ₿0.000000086	-1.33	$3.84M ₿43.45	$0.007821 ₿0.000000087	$0.007561 ₿0.000000084	$444.8K ₿5.03	$3.84M ₿43.45	$3.84M ₿43.45
2356	DigitalBits XDB	$0.000225 ₿0.0000000025	-2.75	$3.84M ₿43.44	$0.0002345 ₿0.0000000026	$0.0002247 ₿0.0000000025	$161.69K ₿1.83	$4.23M ₿47.79	$3.84M ₿43.44
2357	HyperGPT HGPT	$0.004539 ₿0.000000051	0.96	$3.84M ₿43.43	$0.004603 ₿0.000000052	$0.004496 ₿0.000000050	$354.95K ₿4.02	$4.53M ₿51.19	$3.84M ₿43.43
2358	HERBCOIN HERB	$0.04158 ₿0.00000046	-0.32	$3.84M ₿43.37	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.56K ₿0.05	$4.16M ₿46.99	$3.84M ₿43.37
2360	Rarible RARI	$0.2116 ₿0.0000023	-5.62	$3.83M ₿43.33	$0.2272 ₿0.0000025	$0.2108 ₿0.0000023	$234.62K ₿2.71	$5.29M ₿59.77	$3.83M ₿43.33
2361	Hacken Token HAI	$0.004592 ₿0.000000051	-1.03	$3.83M ₿43.27	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.25K ₿1.49	$4.6M ₿51.93	$3.83M ₿43.27
2364	Lifeform LFT	$0.00619 ₿0.000000069	0.13	$3.81M ₿43.07	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.43K ₿0.52	$6.19M ₿69.95	$3.81M ₿43.07
2366	Jester JEST	$3.82 ₿0.000043	-6.44	$3.8M ₿42.97	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.66K ₿0.08	$3.8M ₿42.97	$3.8M ₿42.97
2368	Xelis XEL	$0.8313 ₿0.0000093	-0.74	$3.8M ₿42.9	$0.85 ₿0.0000095	$0.8188 ₿0.0000091	$38.8K ₿0.44	$3.8M ₿42.9	$3.8M ₿42.9
2370	TEDDY BEAR BEAR	$0.000000003835 ₿0.000000000000043	-18.14	$3.79M ₿42.81	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$180.34K ₿2.03	$3.79M ₿42.81	$3.79M ₿42.81
2371	HashPack PACK	$0.006868 ₿0.000000077	-1.90	$3.78M ₿42.75	$0.007008 ₿0.000000078	$0.006861 ₿0.000000077	$14.53K ₿0.16	$6.87M ₿77.59	$3.78M ₿42.75
2375	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2376	FAR Labs FAR	$0.0009175 ₿0.000000010	5.91	$3.77M ₿42.6	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$138.95K ₿1.57	$4.63M ₿52.35	$3.77M ₿42.6
2377	Aurory AURY	$0.05012 ₿0.00000056	-0.80	$3.77M ₿42.6	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.45K ₿0.06	$5.02M ₿56.7	$3.77M ₿42.6
2384	Nacho the Kat NACHO	$0.00001312 ₿0.00000000014	1.29	$3.75M ₿42.33	$0.00001341 ₿0.00000000015	$0.00001293 ₿0.00000000014	$76.05K ₿0.86	$3.75M ₿42.33	$3.75M ₿42.33
2386	Aladdin DAO ALD	$0.02498 ₿0.00000028	-2.08	$3.75M ₿42.33	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.69K ₿0.23	$3.75M ₿42.37	$3.75M ₿42.33
2388	Based ETH BSDETH	$3,130.29 ₿0.035	-0.66	$3.74M ₿42.28	$3,156.9 ₿0.035	$3,116.35 ₿0.035	$223.58K ₿2.53	$3.74M ₿42.28	$3.74M ₿42.28
2389	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	0.25	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Divergence Protocol DIVER	$0.005637 ₿0.000000063	-0.20	$3.73M ₿42.11	$0.005667 ₿0.000000064	$0.005636 ₿0.000000063	$71.98K ₿0.82	$5.65M ₿63.8	$3.73M ₿42.11
2395	QORPO WORLD QORPO	$0.00597 ₿0.000000067	-1.49	$3.7M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$534.61K ₿6.04	$4.49M ₿50.7	$3.7M ₿41.82
2396	hi Dollar HI	$0.00005608 ₿0.00000000063	-5.49	$3.7M ₿41.78	$0.00005944 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.47K ₿0.02	$5.61M ₿63.44	$3.7M ₿41.78
2397	xSUSHI XSUSHI	$0.4722 ₿0.0000053	-1.61	$3.69M ₿41.66	$0.4802 ₿0.0000053	$0.4677 ₿0.0000052	$1.09K ₿0.01	$3.69M ₿41.66	$3.69M ₿41.66
2399	mETH Protocol COOK	$0.00384 ₿0.000000043	1.20	$3.68M ₿41.64	$0.003856 ₿0.000000043	$0.003789 ₿0.000000042	$99.29K ₿1.12	$19.19M ₿216.86	$3.68M ₿41.64
2400	iMe Lab LIME	$0.004827 ₿0.000000054	0.07	$3.68M ₿41.64	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.45K ₿2.3	$4.81M ₿54.32	$3.68M ₿41.64
2403	Joule JOULE	$0.00416 ₿0.000000047	2.29	$3.68M ₿41.57	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$61.09K ₿0.69	$3.7M ₿41.86	$3.68M ₿41.57
2405	REI Network REI	$0.003744 ₿0.000000042	1.59	$3.67M ₿41.5	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$220.03K ₿2.49	$3.75M ₿42.32	$3.67M ₿41.5
2410	Media Licensing Token MLT	$0.025 ₿0.00000028	-1.11	$3.65M ₿41.3	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.4K ₿0.17	$4.99M ₿56.42	$3.65M ₿41.3
2411	GameFi GAFI	$0.3336 ₿0.0000037	0.05	$3.65M ₿41.27	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$107.88K ₿1.22	$4.99M ₿56.39	$3.65M ₿41.27
2414	Komodo KMD	$0.02598 ₿0.00000029	2.28	$3.65M ₿41.19	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$176.54K ₿2	$3.65M ₿41.19	$3.65M ₿41.19
2416	Serum SRM	$0.00977 ₿0.00000011	5.50	$3.64M ₿41.16	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$164.14K ₿1.85	$10.68M ₿120.67	$3.64M ₿41.16
2417	Thetanuts Finance NUTS	$0.001325 ₿0.000000014	0.28	$3.64M ₿41.15	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$69.73K ₿0.79	$13.25M ₿149.78	$3.64M ₿41.15
2418	Kwenta KWENTA	$6.82 ₿0.000077	-0.62	$3.63M ₿41.03	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.49	$3.63M ₿41.03
2419	Aeternity AE	$0.008287 ₿0.000000093	-0.36	$3.63M ₿41.03	$0.008748 ₿0.000000097	$0.008188 ₿0.000000092	$13.64K ₿0.15	$4.44M ₿50.22	$3.63M ₿41.03
2421	Spectra SPECTRA	$0.007748 ₿0.000000087	-2.48	$3.62M ₿40.93	$0.007945 ₿0.000000088	$0.007698 ₿0.000000086	$1.01K ₿0.01	$5.58M ₿63.1	$3.62M ₿40.93
2423	Gridcoin GRC	$0.007311 ₿0.000000082	8.95	$3.62M ₿40.86	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$60.88 ₿0	$3.74M ₿42.21	$3.62M ₿40.86
2424	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2426	PIXL PIXL	$0.007204 ₿0.000000081	-2.44	$3.61M ₿40.75	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.61M ₿40.75	$3.61M ₿40.75
2430	Nuvola Digital NVL	$0.2127 ₿0.0000023	-0.31	$3.6M ₿40.67	$0.2135 ₿0.0000024	$0.2127 ₿0.0000023	$104.57K ₿1.18	$4.47M ₿50.5	$3.6M ₿40.67
2431	Empyreal EMP	$11.99 ₿0.00013	-13.54	$3.6M ₿40.66	$13.88 ₿0.00015	$11.97 ₿0.00013	$12.75K ₿0.14	$3.6M ₿40.66	$3.6M ₿40.66
2432	Tectum TET	$0.3613 ₿0.0000040	4.25	$3.6M ₿40.65	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$76.91K ₿0.87	$3.62M ₿40.91	$3.6M ₿40.65
2433	Polaris Share POLA	$0.006645 ₿0.000000075	-1.85	$3.6M ₿40.62	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.56K ₿0.45	$30.57M ₿345.41	$3.6M ₿40.62
2435	Premia PREMIA	$0.06661 ₿0.00000075	-12.22	$3.57M ₿40.39	$0.07588 ₿0.00000085	$0.06582 ₿0.00000074	$20.48K ₿0.23	$6.68M ₿75.51	$3.57M ₿40.39
2440	Partisia Blockchain MPC	$0.00834 ₿0.000000094	0.02	$3.55M ₿40.12	$0.008346 ₿0.000000094	$0.008306 ₿0.000000092	$808.26 ₿0.01	$4.94M ₿55.84	$3.55M ₿40.12
2441	Obyte GBYTE	$3.85 ₿0.000043	1.18	$3.55M ₿40.11	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.25K ₿0.07	$3.85M ₿43.54	$3.55M ₿40.11
2448	BitKan KAN	$0.0006429 ₿0.0000000072	0.31	$3.51M ₿39.61	$0.0006449 ₿0.0000000072	$0.0006379 ₿0.0000000071	$88.63K ₿1	$6.43M ₿72.65	$3.51M ₿39.61
2453	Dexalot ALOT	$0.05714 ₿0.00000064	-0.50	$3.49M ₿39.39	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.72M ₿64.59	$3.49M ₿39.39
2454	TRUF.Network TRUF	$0.007386 ₿0.000000083	0.53	$3.47M ₿39.25	$0.007564 ₿0.000000084	$0.007342 ₿0.000000082	$282.99K ₿3.2	$7.39M ₿83.53	$3.47M ₿39.25
2459	Byte BYTE	$0.00000357 ₿0.000000000040	-8.66	$3.44M ₿38.93	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$325.85K ₿3.61	$3.44M ₿38.93	$3.44M ₿38.93
2461	Unisocks SOCKS	$11,520.53 ₿0.13	-0.68	$3.44M ₿38.89	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.89	$3.44M ₿38.89
2463	AstraAI ASTRA	$0.3435 ₿0.0000038	-0.59	$3.44M ₿38.83	$0.3465 ₿0.0000038	$0.3408 ₿0.0000038	$306.31K ₿3.46	$3.44M ₿38.83	$3.44M ₿38.83
2464	Sovrun SOVRN	$0.00413 ₿0.000000046	7.55	$3.43M ₿38.79	$0.004198 ₿0.000000047	$0.00381 ₿0.000000042	$16.5K ₿0.19	$3.7M ₿41.78	$3.43M ₿38.79
2468	MOE MOE	$0.02291 ₿0.00000025	0.84	$3.42M ₿38.62	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$796.1 ₿0.01	$9.11M ₿102.98	$3.42M ₿38.62
2469	Fei USD FEI	$0.9976 ₿0.000011	0.15	$3.41M ₿38.57	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.67M ₿41.45	$3.41M ₿38.57
2471	Chain Games CHAIN	$0.009388 ₿0.00000010	-2.48	$3.41M ₿38.52	$0.00994 ₿0.00000011	$0.008974 ₿0.00000010	$12.58K ₿0.14	$4.43M ₿50.04	$3.41M ₿38.52
2474	Safemars SAFEMARS	$0.00000000888 ₿0.00000000000010	-0.64	$3.4M ₿38.46	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.41K ₿0.07	$3.4M ₿38.46	$3.4M ₿38.46
2477	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2478	Step App FITFI	$0.0007648 ₿0.0000000086	-4.57	$3.4M ₿38.36	$0.0008154 ₿0.0000000091	$0.0007637 ₿0.0000000086	$1.13M ₿12.8	$3.53M ₿39.92	$3.4M ₿38.36
2480	UniCrypt UNCX	$93.68 ₿0.0010	-0.87	$3.39M ₿38.32	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.47M ₿50.5	$3.39M ₿38.32
2481	Volt Inu VOLT	$0.00000005445 ₿0.00000000000061	-0.96	$3.39M ₿38.31	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.38K ₿1.61	$3.76M ₿42.46	$3.39M ₿38.31
2486	Dragonchain DRGN	$0.00918 ₿0.00000010	-1.48	$3.39M ₿38.28	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.73K ₿0.02	$3.98M ₿45.02	$3.39M ₿38.28
2489	Veno USD VUSD	$1 ₿0.000011	0.44	$3.38M ₿38.19	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.72K ₿0.12	$3.38M ₿38.19	$3.38M ₿38.19
2494	Brainlet BRAINLET	$0.003357 ₿0.000000037	59.63	$3.36M ₿38.01	$0.003364 ₿0.000000038	$0.002043 ₿0.000000022	$4.61K ₿0.05	$3.36M ₿38.01	$3.36M ₿38.01
2495	Propbase PROPS	$0.007227 ₿0.000000081	0.05	$3.36M ₿37.96	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$842.25K ₿11.97	$8.68M ₿98.13	$3.36M ₿37.96
2496	Handshake HNS	$0.005075 ₿0.000000057	0.83	$3.36M ₿37.93	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.65K ₿0.12	$3.36M ₿37.93	$3.36M ₿37.93
2497	PinGo PINGO	$0.01812 ₿0.00000020	-10.09	$3.35M ₿37.88	$0.02054 ₿0.00000023	$0.01795 ₿0.00000020	$68.68K ₿0.78	$18.12M ₿204.73	$3.35M ₿37.88
2501	Index Cooperative INDEX	$0.4808 ₿0.0000054	-0.13	$3.33M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.85K ₿0.62	$4.48M ₿50.6	$3.33M ₿37.68
2502	Baanx BXX	$0.01327 ₿0.00000014	0.56	$3.33M ₿37.67	$0.01366 ₿0.00000015	$0.01319 ₿0.00000014	$4.45K ₿0.05	$3.33M ₿37.67	$3.33M ₿37.67
2508	STAT STAT	$0.04372 ₿0.00000049	-1.53	$3.32M ₿37.51	$0.04521 ₿0.00000050	$0.04356 ₿0.00000048	$226.96K ₿2.56	$4.24M ₿47.88	$3.32M ₿37.51
2510	GammaSwap GS	$0.01099 ₿0.00000012	-0.80	$3.31M ₿37.44	$0.0111 ₿0.00000012	$0.01097 ₿0.00000012	$92.43 ₿0	$17.6M ₿198.94	$3.31M ₿37.44
2511	Electra Protocol XEP	$0.0001804 ₿0.0000000020	-3.15	$3.31M ₿37.41	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$114.44K ₿1.29	$5.32M ₿60.15	$3.31M ₿37.41
2512	BlackCoin BLK	$0.05161 ₿0.00000058	80.42	$3.3M ₿37.31	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.32	$3.3M ₿37.31
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,345 ₿0.99	-1.16	$3.3M ₿37.24	$89,455 ₿1.0015	$87,938 ₿0.99	$18.58K ₿0.21	$3.3M ₿37.24	$3.3M ₿37.24
2516	Jesus Coin JESUS	$0.000000021 ₿0.00000000000023	-1.22	$3.29M ₿37.14	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$8.84K ₿0.1	$16.33M ₿184.52	$3.29M ₿37.14
2517	RETARDIO RETARDIO	$0.003273 ₿0.000000036	-6.88	$3.27M ₿36.97	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$756.68K ₿8.55	$3.27M ₿36.97	$3.27M ₿36.97
2519	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.74	$3.27M ₿36.91	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.24K ₿0.64	$3.27M ₿36.91	$3.27M ₿36.91
2520	Osmosis allETH ETH	$2,943.75 ₿0.033	-0.45	$3.26M ₿36.83	$2,964.55 ₿0.033	$2,921.78 ₿0.032	$28.06K ₿0.32	$3.26M ₿36.83	$3.26M ₿36.83
2521	VNX EURO VEUR	$1.18 ₿0.000013	0.03	$3.26M ₿36.81	$1.19 ₿0.000013	$1.18 ₿0.000013	$8.06K ₿0.09	$3.26M ₿36.81	$3.26M ₿36.81
2522	Financie Token FNCT	$0.0008078 ₿0.0000000091	-0.99	$3.25M ₿36.74	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$122.56K ₿1.39	$16.16M ₿182.56	$3.25M ₿36.74
2523	SIX Network SIX	$0.01186 ₿0.00000013	-3.01	$3.25M ₿36.72	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.72	$11.87M ₿134.13	$3.25M ₿36.72
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2527	Department Of Government Efficiency DOGE	$0.003288 ₿0.000000037	-3.88	$3.23M ₿36.44	$0.003427 ₿0.000000038	$0.003271 ₿0.000000037	$1.17M ₿13.16	$3.23M ₿36.44	$3.23M ₿36.44
2529	LeisureMeta LM	$0.0009532 ₿0.000000010	-2.40	$3.21M ₿36.26	$0.0009825 ₿0.000000011	$0.0009479 ₿0.000000010	$50.3K ₿0.57	$4.45M ₿50.26	$3.21M ₿36.26
2530	Monkey Pox POX	$0.003209 ₿0.000000036	-1.35	$3.21M ₿36.26	$0.003284 ₿0.000000036	$0.003192 ₿0.000000036	$464.47 ₿0.01	$3.21M ₿36.26	$3.21M ₿36.26
2532	Dogebonk DOBO	$0.000000005885 ₿0.000000000000066	-1.34	$3.2M ₿36.17	$0.000000005969 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$89.41 ₿0	$5.89M ₿66.52	$3.2M ₿36.17
2533	Edge EDGE	$0.07832 ₿0.00000088	11.31	$3.2M ₿36.14	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.77K ₿0.02	$4.68M ₿52.91	$3.2M ₿36.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}