$3.36T
Общая капитализация
$144.91B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Страница результатов 13 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1507 Brett (ETH)  BRETT $0.155
-7.06 $10.64M
$0.1668
$0.137
$1.33M
$10.64M
$10.64M
Прогноз цены на Brett (ETH)(brett)
1508 Streamr  DATA $0.01386
₿0.0000010
-3.61 $10.65M
₿833.95
$0.01437
₿0.0000011
$0.01297
₿0.0000010
$2.12M
₿43.02
$13.88M
₿1.09K
$10.65M
₿833.95
Прогноз цены на Streamr(data)
1509 KONDUX  KNDX $0.01929
₿0.0000011
-11.96 $10.57M
₿620.21
$0.02199
₿0.0000012
$0.01888
₿0.0000011
$31.83K
₿4.69
$18.19M
₿1.08K
$10.57M
₿620.21
Прогноз цены на KONDUX(kndx)
1510 f(x) Coin  FX $0.1602
₿0.0000028
-2.25 $10.61M
₿2.03K
$0.1746
₿0.0000030
$0.1543
₿0.0000028
$1.33M
₿39.52
$10.61M
₿2.03K
$10.61M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1511 Sturdy  STRDY $0.5198
₿0.000015
-12.06 $10.61M
₿76.02
$0.5983
₿0.000016
$0.5188
₿0.000015
$808.09K
₿2.05
$51.98M
₿1.5K
$10.61M
₿76.02
Прогноз цены на Sturdy(strdy)
1513 REN  REN $0.01058
₿0.0000013
-2.03 $10.58M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.22M
₿273.18
$10.58M
₿1.37K
$10.58M
₿1.37K
Прогноз цены на REN(ren)
1515 PAID Network  PAID $0.02101
₿0.0000029
-2.30 $10.28M
₿849.37
$0.0225
₿0.0000031
$0.02025
₿0.0000026
$91.51K
₿14.89
$12.17M
₿1.75K
$10.28M
₿849.37
Прогноз цены на PAID Network(paid)
1517 RWAX  APP $0.008713
₿0.00000024
7.29 $10.53M
₿0
$0.008985
₿0.00000024
$0.008121
₿0.00000023
$881.62K
₿11.57
$26.1M
₿97.06
$10.53M
₿0
Прогноз цены на RWAX(app)
1518 XSGD  XSGD $0.7773
₿0.000010
-0.54 $10.51M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$14.74M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Прогноз цены на XSGD(xsgd)
1519 Tokocrypto  TKO $0.1399
₿0.0000088
-3.35 $10.5M
₿661.22
$0.1461
₿0.0000089
$0.1354
₿0.0000086
$1.9M
₿62.15
$69.99M
₿4.41K
$10.5M
₿661.22
Прогноз цены на Tokocrypto(tko)
1520 Lingo  LINGO $0.05073
-2.30 $10.5M
$0.05195
$0.05016
$598.15K
$10.5M
$10.5M
Прогноз цены на Lingo(lingo)
1521 Mother Iggy  MOTHER $0.01086
4.45 $10.49M
$0.01096
$0.009463
$4.16M
$10.49M
$10.49M
Прогноз цены на Mother Iggy(mother)
1522 Swarm  BZZ $0.166
₿0.0000082
-9.55 $10.48M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$339.14K
₿15.67
$10.48M
₿524.1
$10.48M
₿524.1
Прогноз цены на Swarm(bzz)
1524 Nimiq  NIM $0.000795
₿0.000000022
-2.86 $10.45M
₿265.66
$0.0008202
₿0.000000023
$0.0007898
₿0.000000020
$396.77K
₿4.86
$10.68M
₿200.87
$10.45M
₿265.66
Прогноз цены на Nimiq(nim)
1525 Pibble  PIB $0.0004321
₿0.0000000092
1.28 $10.44M
₿202.33
$0.0004325
₿0.0000000097
$0.0004132
₿0.0000000091
$1.08K
₿0.32
$12.83M
₿274.31
$10.44M
₿202.33
Прогноз цены на Pibble(pib)
1526 LIMITUS  LMT $0.0125
-15.13 $10.39M
$0.01481
$0.01205
$624.44K
$10.39M
$10.39M
Прогноз цены на LIMITUS(lmt)
1527 OBSERVER Coin  OBSR $0.001674
₿0.000000037
-0.24 $10.4M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$86.26K
₿6.98
$23.46M
₿532.05
$10.4M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1529 Silo Finance [OLD]  SILO $0.03523
₿0.0000014
-8.95 $10.36M
₿455.88
$0.03874
₿0.0000015
$0.03344
₿0.0000014
$13.51K
₿0.33
$35.25M
₿1.48K
$10.36M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1530 MileVerse  MVC $0.003842
₿0.000000064
-0.64 $10.35M
₿0
$0.003931
₿0.000000069
$0.003795
₿0.000000064
$50.82K
₿2.6
$11.07M
₿195.12
$10.35M
₿0
Прогноз цены на MileVerse(mvc)
1533 Aura Finance  AURA $0.2075
₿0.000010
-9.64 $10.33M
₿487.72
$0.2315
₿0.000011
$0.2072
₿0.000010
$32.68K
₿0.47
$16.72M
₿748.66
$10.33M
₿487.72
Прогноз цены на Aura Finance(aura)
1535 Nexera  NXRA $0.01062
₿0.0000031
-5.80 $10.31M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$35.62K
₿19.38
$21.3M
₿2.68K
$10.31M
₿2.49K
Прогноз цены на Nexera(nxra)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9169
₿0.0000088
$0.8857
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1536 Trias Token  TRIAS $1.03
₿0.00016
-0.93 $10.28M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$457.28K
₿25.34
$10.28M
₿1.67K
$10.28M
₿1.67K
Прогноз цены на Trias Token(trias)
1537 Lazio Fan Token  LAZIO $0.8609
₿0.000052
-3.47 $10.27M
₿439.39
$0.8941
₿0.000054
$0.8348
₿0.000050
$2.43M
₿86.44
$34.45M
₿2.1K
$10.27M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1538 Switch Token  SWITCH $0.0002291
₿0.000000010
-0.07 $10.22M
₿0
$0.0002296
₿0.000000010
$0.0002289
₿0.0000000096
$8.95K
₿13.77
$11.46M
₿33.67
$10.22M
₿0
Прогноз цены на Switch Token(switch)
1539 NuNet  NTX $0.01378
₿0.0000010
-2.95 $10.21M
₿660.21
$0.01422
₿0.0000011
$0.0132
₿0.0000010
$172.51K
₿3.3
$13.79M
₿1.06K
$10.21M
₿660.21
Прогноз цены на NuNet(ntx)
1540 JetTon Games  JETTON $0.1903
₿0.000045
2.91 $10.21M
₿0
$0.1913
₿0.000046
$0.1795
₿0.000041
$72.53K
₿24.88
$15.85M
₿4.53K
$10.21M
₿0
Прогноз цены на JetTon Games(jetton)
1541 Machine Xchange Coin  MXC $0.003453
₿0.00000027
-17.43 $10.21M
₿659.55
$0.004358
₿0.00000028
$0.003122
₿0.00000026
$5.72M
₿56.27
$10.21M
₿721.19
$10.21M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1543 MixMarvel  MIX $0.001037
₿0.000000045
-3.64 $10.08M
₿317.2
$0.001083
₿0.000000047
$0.001007
₿0.000000042
$340.18K
₿3.04
$10.38M
₿454.22
$10.08M
₿317.2
Прогноз цены на MixMarvel(mix)
1544 Defi.money  MONEY $0.9983
-0.09 $10.06M
$1
$0.9959
$29.13K
$10.06M
$10.06M
Прогноз цены на Defi.money(money)
1546 Metahero  HERO $0.001069
₿0.000000072
-2.45 $10.04M
₿569.13
$0.0011
₿0.000000072
$0.001033
₿0.000000070
$110.64K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Прогноз цены на Metahero(hero)
1548 bitsCrunch Token  BCUT $0.02018
₿0.0000034
-1.18 $10M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$396.21K
₿3.26
$20.17M
₿3.44K
$10M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1550 KYVE Network  KYVE $0.01066
₿0.0000012
2.39 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.35K
₿0.55
$12.9M
₿1.39K
$9.97M
₿678.3
Прогноз цены на KYVE Network(kyve)
1552 iMe Lab  LIME $0.01317
₿0.0000013
-10.73 $9.89M
₿570.75
$0.01476
₿0.0000013
$0.01311
₿0.0000013
$485.62K
₿48.99
$13.06M
₿1.32K
$9.89M
₿570.75
Прогноз цены на iMe Lab(lime)
1554 SYMMIO  SYMM $0.03517
-5.81 $9.87M
$0.03744
$0.03346
$15.61K
$15.77M
$9.87M
Прогноз цены на SYMMIO(symm)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1556 Sovryn  SOV $0.161
₿0.000034
-2.46 $9.9M
₿2.07K
$0.1653
₿0.000035
$0.1606
₿0.000033
$156.09K
₿5.79
$16.11M
₿3.46K
$9.9M
₿2.07K
Прогноз цены на Sovryn(sov)
1557 Pirate Nation Token  PIRATE $0.04866
-4.64 $9.87M
$0.0511
$0.04683
$1.33M
$47.94M
$9.87M
Прогноз цены на Pirate Nation Token(pirate)
1558 ZND Token  ZND $0.08031
0.40 $9.85M
$0.08074
$0.07971
$3.56M
$55.76M
$9.85M
Прогноз цены на ZND Token(znd)
1559 Sabai Protocol  SABAI $0.01939
₿0.00000028
9.15 $9.83M
₿9.4
$0.02007
₿0.00000030
$0.01776
₿0.00000028
$638.79K
₿1.95
$51.39M
₿764.11
$9.83M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1560 Nacho the Kat  NACHO $0.00003465
9.35 $9.95M
$0.00003567
$0.00003023
$682.36K
$9.95M
$9.95M
Прогноз цены на Nacho the Kat(nacho)
1561 OPEN Ticketing Ecosystem  OPN $0.0004291
₿0.000000045
-15.84 $9.8M
₿284.09
$0.0005259
₿0.000000057
$0.0004281
₿0.000000044
$186.2K
₿5.25
$9.8M
₿284.09
$9.8M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1562 InfinitiCoin  INCO $0.009802
0.01 $9.8M
$0.009806
$0.009797
$945.4K
$9.8M
$9.8M
Прогноз цены на InfinitiCoin(inco)
1563 ChainSwap  CSWAP $0.01027
₿0.0000019
-7.35 $9.81M
₿0
$0.01109
₿0.0000021
$0.009656
₿0.0000017
$36.73K
₿40.57
$10.29M
₿1.9K
$9.81M
₿0
Прогноз цены на ChainSwap(cswap)
1564 DEXTF  DEXTF $0.1486
₿0.0000035
3.75 $9.79M
₿235.01
$0.1858
₿0.0000039
$0.1401
₿0.0000034
$241.14K
₿1.67
$14.87M
₿357.11
$9.79M
₿235.01
Прогноз цены на DEXTF(dextf)
1565 Ambire Wallet  WALLET $0.01374
₿0.00000041
-6.00 $9.79M
₿230.17
$0.01463
₿0.00000042
$0.01344
₿0.00000038
$600.31K
₿8.59
$9.84M
₿231.72
$9.79M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1566 TEDDY BEAR  BEAR $0.000000009825
₿0.00000000000034
-8.77 $9.76M
₿0
$0.00000001105
₿0.00000000000038
$0.000000008681
₿0.00000000000032
$169.23K
₿13.59
$9.76M
₿337.06
$9.76M
₿0
Прогноз цены на TEDDY BEAR(bear)
1567 Clore.ai  CLORE $0.01799
₿0.0000034
0.49 $9.73M
₿1.11K
$0.01833
₿0.0000037
$0.01755
₿0.0000033
$4.28M
₿51.33
$9.79M
₿1.12K
$9.73M
₿1.11K
Прогноз цены на Clore.ai(clore)
1568 Solcasino Token  SCS $0.001572
₿0.00000029
-3.48 $9.68M
₿937.8
$0.001635
₿0.00000031
$0.00152
₿0.00000028
$30.15K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
Прогноз цены на Solcasino Token(scs)
1569 Galeon  GALEON $0.01327
₿0.00000051
1.11 $9.7M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$219.3K
₿6.74
$34.26M
₿1.33K
$9.7M
₿352.67
Прогноз цены на Galeon(galeon)
1570 Juventus Fan Token  JUV $1.02
₿0.000048
-1.80 $9.69M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.58M
₿216.9
$20.45M
₿968.51
$9.69M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1571 Thought  THT $0.018
₿0.0000012
12.52 $9.67M
₿542.65
$0.018
₿0.0000013
$0.01448
₿0.0000011
$31.15K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Прогноз цены на Thought(tht)
1573 Sovrun  SOVRN $0.01157
-6.40 $9.63M
$0.01242
$0.01092
$194.76K
$10.37M
$9.63M
Прогноз цены на Sovrun(sovrn)
1574 Tenset  10SET $0.05762
₿0.000020
-3.39 $9.64M
₿3.39K
$0.06025
₿0.000020
$0.05611
₿0.000016
$223.75K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Прогноз цены на Tenset(10set)
1576 Cere Network  CERE $0.001438
₿0.00000010
-1.03 $9.54M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$353.14K
₿16.07
$14.37M
₿1.05K
$9.54M
₿695.06
Прогноз цены на Cere Network(cere)
1577 Skey Network  SKEY $0.01325
₿0.00000071
-5.17 $9.56M
₿202.75
$0.01411
₿0.00000071
$0.01289
₿0.00000067
$127.45K
₿3.49
$13.27M
₿712.8
$9.56M
₿202.75
Прогноз цены на Skey Network(skey)
1578 Agoric  BLD $0.01392
₿0.0000018
0.49 $9.55M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$266.91K
₿6.22
$15.06M
₿1.98K
$9.55M
₿1.21K
Прогноз цены на Agoric(bld)
1579 Aladdin DAO  ALD $0.06365
₿0.00000088
0.06 $9.54M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$100.39K
₿26.55
$9.55M
₿132.85
$9.54M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1580 Coupon Assets  CA $0.5178
₿0.0000093
-1.06 $9.52M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.29M
₿69
$139.78M
₿2.54K
$9.52M
₿116.32
Прогноз цены на Coupon Assets(ca)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006467
₿0.000000062
$0.00606
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1582 Kasta  KASTA $0.01246
₿0.00000057
-4.89 $9.51M
₿281.54
$0.01311
₿0.00000060
$0.0124
₿0.00000055
$268.95K
₿7.55
$18.69M
₿859.88
$9.51M
₿281.54
Прогноз цены на Kasta(kasta)
1583 uTON  UTON $3.12
1.40 $9.52M
$3.13
$3.07
$6.86
$9.52M
$9.52M
Прогноз цены на uTON(uton)
1584 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.8
₿0.0011
$110.74
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
1585 Jeff  JEFF $9.51
-8.88 $9.49M
$10.56
$9.31
$836.48K
$9.49M
$9.49M
Прогноз цены на Jeff(jeff)
1586 Sidus  SIDUS $0.000855
₿0.00000015
1.04 $9.42M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$1.06M
₿27.98
$16.09M
₿3.37K
$9.42M
₿1.68K
Прогноз цены на Sidus(sidus)
1587 Karate Combat  KARATE $0.0001421
₿0.000000048
-4.55 $9.47M
₿422.1
$0.000149
₿0.000000050
$0.0001414
₿0.000000048
$194.46K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
Прогноз цены на Karate Combat(karate)
1588 NFTX  NFTX $22.47
₿0.00026
-5.52 $9.44M
₿110.33
$23.89
₿0.00028
$21.74
₿0.00026
$32.36
₿0.94
$14.61M
₿170.75
$9.44M
₿110.33
Прогноз цены на NFTX(nftx)
1590 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$391.02K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1591 Pluton  PLU $0.6706
₿0.000083
-2.77 $9.39M
₿506.26
$0.6898
₿0.000086
$0.6315
₿0.000080
$221.66K
₿15.33
$13.41M
₿1.67K
$9.39M
₿506.26
Прогноз цены на Pluton(plu)
1592 Prosper  PROS $0.1825
₿0.0000074
5.07 $9.38M
₿243.32
$0.1825
₿0.0000076
$0.163
₿0.0000073
$421.16
₿39.89
$18.24M
₿746.7
$9.38M
₿243.32
Прогноз цены на Prosper(pros)
1593 lmeow  LMEOW $0.009383
₿0.00000031
-3.07 $9.39M
₿313.62
$0.01012
₿0.00000041
$0.007915
₿0.00000031
$192.68K
₿10.51
$9.39M
₿313.62
$9.39M
₿313.62
Прогноз цены на lmeow(lmeow)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06346
₿0.00000060
$0.06346
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Прогноз цены на Lua Token(lua)
1594 Hoppy  HOPPY $0.00002229
-3.67 $9.39M
$0.00002343
$0.00002108
$1.93M
$9.39M
$9.39M
Прогноз цены на Hoppy(hoppy)
1595 Orion Protocol  ORN $0.3045
₿0.000031
3.33 $10.49M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$5.15K
₿168.01
$30.46M
₿3.13K
$10.49M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1596 WazirX  WRX $0.02046
₿0.0000045
-3.40 $9.34M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.07K
₿0.76
$20.47M
₿4.19K
$9.34M
₿1.91K
Прогноз цены на WazirX(wrx)
1597 XX Network  XX $0.02829
₿0.0000025
3.44 $9.32M
₿0
$0.02918
₿0.0000027
$0.02617
₿0.0000024
$162.33K
₿1.32
$26.91M
₿2.44K
$9.32M
₿0
Прогноз цены на XX Network(xx)
1598 American Coin  USA $0.0000008008
2.83 $9.31M
$0.0000008412
$0.0000007364
$605.9K
$9.31M
$9.31M
Прогноз цены на American Coin(usa)
1601 Streamr XDATA  XDATA $0.0133
₿0.0000011
-9.53 $9.27M
₿766.29
$0.01495
₿0.0000011
$0.01181
₿0.0000010
$11.8K
₿5.75
$13.13M
₿1.09K
$9.27M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1603 MusmeCoin  MSM $0.003554
-5.69 $9.24M
$0.003968
$0.003551
$46.15K
$17.77M
$9.24M
Прогноз цены на MusmeCoin(msm)
1604 LooPIN Network  LOOPIN $0.2894
-8.16 $9.18M
$0.3166
$0.2817
$10.03K
$10.96M
$9.18M
Прогноз цены на LooPIN Network(loopin)
1605 Odos  ODOS $0.005747
-3.01 $9.2M
$0.005947
$0.005599
$722.1K
$57.47M
$9.2M
Прогноз цены на Odos(odos)
1607 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002547
₿0.000000024
$0.002339
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1608 LinqAI  LNQ $0.03741
₿0.0000024
-12.41 $9.18M
₿367.77
$0.04352
₿0.0000026
$0.03737
₿0.0000024
$1.09M
₿4.63
$33.54M
₿2.45K
$9.18M
₿367.77
Прогноз цены на LinqAI(lnq)
1609 Manchester City Fan Token  CITY $1
₿0.000058
-2.62 $9.15M
₿435.29
$1.03
₿0.000059
$0.9788
₿0.000055
$2.22M
₿103.82
$19.8M
₿1.17K
$9.15M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1610 KLEVA  KLEVA $0.1329
₿0.0000024
-1.53 $9.16M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$21.24K
₿0.46
$9.16M
₿185.89
$9.16M
₿133.34
Прогноз цены на KLEVA(kleva)
1613 FEED EVERY GORILLA  FEG $0.00009424
₿0.000000010
-3.80 $9.14M
₿507.12
$0.00009796
₿0.000000010
$0.00009076
₿0.0000000099
$415.82K
₿5.18
$9.14M
₿507.12
$9.14M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5724
₿0.0000054
$0.5516
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 VON  VON $0.00003801
-2.38 $9.1M
$0.0000392
$0.00003719
$451.23K
$38.02M
$9.1M
Прогноз цены на VON(von)
1615 MON  MON $0.02195
-3.28 $9.06M
$0.02278
$0.02195
$4.94M
$21.95M
$9.06M
Прогноз цены на MON(mon)
1616 Diamond  DMD $2.34
₿0.000028
-1.26 $9.05M
₿107.59
$2.4
₿0.000028
$2.25
₿0.000027
$17.36K
₿0.22
$10.25M
₿123.77
$9.05M
₿107.59
Прогноз цены на Diamond(dmd)
1619 Fracton Protocol  FT $0.1028
₿0.000030
-2.64 $9M
₿0
$0.1056
₿0.000031
$0.1006
₿0.000030
$3.49K
₿10.94
$10.28M
₿3.06K
$9M
₿0
Прогноз цены на Fracton Protocol(ft)
1620 MCDex  MCB $2.37
₿0.00017
3.38 $8.99M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$77.76K
₿3.88
$11.36M
₿827.38
$8.99M
₿655.12
Прогноз цены на MCDex(mcb)
1621 Lumoz  MOZ $0.006982
4.81 $8.99M
$0.007116
$0.006508
$2.73M
$69.94M
$8.99M
Прогноз цены на Lumoz(moz)
1622 Galatasaray Fan Token  GAL $1.24
₿0.000037
1.25 $8.98M
₿235.68
$1.25
₿0.000037
$1.21
₿0.000035
$1.3M
₿16.25
$12.4M
₿371.3
$8.98M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1623 Zenon  ZNN $0.7232
₿0.000018
-11.40 $8.95M
₿206.12
$0.8371
₿0.000019
$0.5484
₿0.000018
$334.33
₿0.18
$8.95M
₿206.12
$8.95M
₿206.12
Прогноз цены на Zenon(znn)
1625 Hathor  HTR $0.01929
₿0.0000016
-0.83 $8.94M
₿421.59
$0.01945
₿0.0000017
$0.01846
₿0.0000016
$418.12K
₿12.73
$16.78M
₿1.46K
$8.94M
₿421.59
Прогноз цены на Hathor(htr)
1626 Nexa  NEXA $0.0000011
₿0.000000000081
-1.99 $8.93M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$31.67K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
Прогноз цены на Nexa(nexa)
1627 Hydranet  HDN $0.04362
₿0.00000069
-1.03 $8.95M
₿111.84
$0.04409
₿0.00000073
$0.04259
₿0.00000068
$191.09K
₿1.52
$13.12M
₿208.86
$8.95M
₿111.84
Прогноз цены на Hydranet(hdn)
1628 Aurory  AURY $0.1216
₿0.000011
-7.63 $8.92M
₿569.05
$0.1317
₿0.000011
$0.1196
₿0.000010
$23.29K
₿2.65
$12.16M
₿1.09K
$8.92M
₿569.05
Прогноз цены на Aurory(aury)
1629 360noscope420blazeit  MLG $0.008923
-5.95 $8.9M
$0.009755
$0.008275
$1.17M
$8.9M
$8.9M
Прогноз цены на 360noscope420blazeit(mlg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь