23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	Baby Pepe BABYPEPE	$0.00000141 ₿0.000000000014	6.16	$593.09K ₿6.22	$0.00000143 ₿0.000000000015	$0.00000125 ₿0.000000000013	$10.31K ₿0.11	$593.09K ₿6.22	$593.09K ₿6.22
4473	Chihuahua Chain HUAHUA	$0.00000519 ₿0.000000000055	6.95	$592.19K ₿6.3	$0.00000529 ₿0.000000000055	$0.00000483 ₿0.000000000050	$3.44K ₿0.04	$630.57K ₿6.71	$592.19K ₿6.3
4477	Povel Durev DUREV	$0.005948 ₿0.000000062	-2.04	$590.87K ₿6.21	$0.006197 ₿0.000000065	$0.005917 ₿0.000000061	$13.16K ₿0.14	$590.87K ₿6.21	$590.87K ₿6.21
4478	Göztepe S.K. Fan Token GOZ	$0.1427 ₿0.0000015	-3.52	$590.86K ₿6.19	$0.1503 ₿0.0000015	$0.1423 ₿0.0000014	$93.48K ₿0.98	$999.27K ₿10.46	$590.86K ₿6.19
4479	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4480	XCAD Network XCAD	$0.003374 ₿0.000000035	-17.25	$589.94K ₿6.17	$0.004092 ₿0.000000042	$0.003338 ₿0.000000034	$224.66K ₿2.35	$657.43K ₿6.87	$589.94K ₿6.17
4481	Stride Staked Osmo STOSMO	$0.08149 ₿0.00000085	0.50	$588.35K ₿6.16	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$59.24 ₿0	$588.43K ₿6.16	$588.35K ₿6.16
4486	Bficoin BFIC	$0.3107 ₿0.0000032	-13.00	$587.28K ₿6.15	$0.3572 ₿0.0000037	$0.3048 ₿0.0000031	$31.54 ₿0	$6.53M ₿68.38	$587.28K ₿6.15
4487	Seedworld SWORLD	$0.00007134 ₿0.00000000074	-2.58	$587.18K ₿6.16	$0.00007425 ₿0.00000000078	$0.00007127 ₿0.00000000074	$764.46 ₿0.01	$1.43M ₿14.96	$587.18K ₿6.16
4490	Mazze MAZZE	$0.0002237 ₿0.0000000023	64.90	$585.12K ₿6.14	$0.0002366 ₿0.0000000024	$0.0001338 ₿0.0000000014	$91.09K ₿0.96	$1.08M ₿11.36	$585.12K ₿6.14
4491	holoride RIDE	$0.0006636 ₿0.0000000069	-1.40	$582.79K ₿6.11	$0.0006957 ₿0.0000000072	$0.0006485 ₿0.0000000068	$12.52K ₿0.13	$662.2K ₿6.94	$582.79K ₿6.11
4496	X2Y2 X2Y2	$0.001539 ₿0.000000016	-1.30	$581.22K ₿6.09	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$142.96K ₿1.5	$1.54M ₿16.13	$581.22K ₿6.09
4497	LeverFi LEVER	$0.00001652 ₿0.00000000017	6.78	$578.62K ₿6.06	$0.00001667 ₿0.00000000017	$0.00001163 ₿0.00000000012	$311.72K ₿3.27	$578.63K ₿6.06	$578.62K ₿6.06
4499	Nominex NMX	$0.002587 ₿0.000000027	0.03	$579.99K ₿6.09	$0.002595 ₿0.000000027	$0.002567 ₿0.000000026	$83.59 ₿0	$579.99K ₿6.09	$579.99K ₿6.09
4500	Memes AI MEMESAI	$0.0005797 ₿0.0000000060	2.44	$579.66K ₿6.05	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$65.83K ₿0.69	$579.66K ₿6.05	$579.66K ₿6.05
4501	Chinese Doge Wow CHIDO	$0.0006086 ₿0.0000000063	-1.10	$579.12K ₿6.07	$0.0006155 ₿0.0000000064	$0.0006003 ₿0.0000000063	$179.32 ₿0	$579.12K ₿6.07	$579.12K ₿6.07
4502	Vector Smart Gas VSG	$0.00008993 ₿0.00000000093	0.04	$578.95K ₿6.06	$0.00008995 ₿0.00000000094	$0.00008919 ₿0.00000000093	$142.96K ₿1.5	$578.95K ₿6.06	$578.95K ₿6.06
4503	UnlockProtocolToken UP	$0.002074 ₿0.000000021	0.19	$578.74K ₿6.07	$0.002079 ₿0.000000021	$0.002058 ₿0.000000021	$1.91 ₿0	$2.07M ₿21.74	$578.74K ₿6.07
4505	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.03	$577.46K ₿6.05	$1.13 ₿0.000012	$1.13 ₿0.000011	$478.18 ₿0.01	$577.46K ₿6.05	$577.46K ₿6.05
4506	Merit Circle MC	$0.04848 ₿0.00000050	-2.03	$577.31K ₿6.05	$0.04953 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$577.31K ₿6.05	$577.31K ₿6.05
4507	StellaSwap STELLA	$0.004987 ₿0.000000052	16.96	$577.19K ₿6.05	$0.005746 ₿0.000000060	$0.004264 ₿0.000000044	$11.87K ₿0.12	$577.19K ₿6.05	$577.19K ₿6.05
4510	Catbal CATBAL	$0.5763 ₿0.0000060	0.93	$576.01K ₿6.04	$0.5798 ₿0.0000061	$0.5665 ₿0.0000059	$4.75K ₿0.05	$576.01K ₿6.04	$576.01K ₿6.04
4512	PROOF Platform PROOF	$0.04935 ₿0.00000051	-0.23	$575.4K ₿6.04	$0.04967 ₿0.00000052	$0.04846 ₿0.00000050	$1.31K ₿0.01	$1.52M ₿15.92	$575.4K ₿6.04
4513	QSTAR Q*	$0.00005992 ₿0.00000000062	-12.10	$575.14K ₿5.98	$0.00006847 ₿0.00000000071	$0.00005886 ₿0.00000000062	$48.77K ₿0.51	$599.34K ₿6.23	$575.14K ₿5.98
4518	Orbitt Token ORBT	$0.03826 ₿0.00000039	0.63	$573.77K ₿5.97	$0.0386 ₿0.00000040	$0.03741 ₿0.00000039	$356.5 ₿0	$768.1K ₿7.99	$573.77K ₿5.97
4519	Sphynx Labs SPHYNX	$0.0003824 ₿0.0000000040	0.13	$573.67K ₿6.01	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.97 ₿0	$573.67K ₿6.01	$573.67K ₿6.01
4520	Lumerin LMR	$0.0009064 ₿0.0000000095	-3.45	$573.35K ₿6.01	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$680.77 ₿0.01	$906.41K ₿9.5	$573.35K ₿6.01
4522	NikolAI NIKO	$0.0005732 ₿0.0000000059	-2.16	$573.24K ₿6.01	$0.0005859 ₿0.0000000061	$0.0005714 ₿0.0000000059	$12.2K ₿0.13	$573.24K ₿6.01	$573.24K ₿6.01
4524	Music by Virtuals MUSIC	$0.0005743 ₿0.0000000060	0.20	$573.25K ₿5.95	$0.0006023 ₿0.0000000063	$0.0005583 ₿0.0000000058	$5.76K ₿0.06	$573.25K ₿5.95	$573.25K ₿5.95
4525	LandWolf WOLF	$0.00005683 ₿0.00000000059	1.15	$572.65K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$416.44 ₿0	$572.65K ₿5.96	$572.65K ₿5.96
4526	PoolTogether POOL	$0.07975 ₿0.00000083	-0.13	$571.96K ₿6	$0.08046 ₿0.00000084	$0.0791 ₿0.00000083	$798.87 ₿0.01	$797.44K ₿8.36	$571.96K ₿6
4532	Pepe Trump PTRUMP	$0.0005722 ₿0.0000000059	1.58	$569.89K ₿5.93	$0.0005762 ₿0.0000000060	$0.0005528 ₿0.0000000058	$116.02 ₿0	$569.89K ₿5.93	$569.89K ₿5.93
4535	Regen REGEN	$0.003829 ₿0.000000040	2.19	$568.17K ₿5.96	$0.003867 ₿0.000000040	$0.00373 ₿0.000000039	$330.78 ₿0	$568.17K ₿5.96	$568.17K ₿5.96
4536	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4539	Dasha VVAIFU	$0.0005699 ₿0.0000000059	-0.44	$566.05K ₿5.94	$0.0005743 ₿0.0000000060	$0.000562 ₿0.0000000058	$697.82K ₿7.3	$566.05K ₿5.94	$566.05K ₿5.94
4541	MahaDAO MAHA	$0.08459 ₿0.00000084	1.36	$564.86K ₿5.86	$0.08684 ₿0.00000091	$0.08095 ₿0.00000085	$66.28K ₿0.56	$846.85K ₿8.78	$564.86K ₿5.86
4546	Nabox NABOX	$0.000002699 ₿0.000000000028	0.30	$563.47K ₿5.91	$0.000002709 ₿0.000000000028	$0.000002669 ₿0.000000000028	$52.04 ₿0	$2.7M ₿28.26	$563.47K ₿5.91
4548	ZeroLend ZERO	$0.00000678 ₿0.000000000071	-4.77	$562.89K ₿5.9	$0.000007529 ₿0.000000000078	$0.00000672 ₿0.000000000070	$7.34K ₿0.08	$676.57K ₿7.09	$562.89K ₿5.9
4550	Bird Dog BIRDDOG	$0.00000134 ₿0.000000000014	-0.38	$562.53K ₿5.9	$0.00000134 ₿0.000000000014	$0.00000132 ₿0.000000000013	$908.51 ₿0.01	$562.53K ₿5.9	$562.53K ₿5.9
4551	Fud the Pug FUD	$0.000000009813 ₿0.00000000000010	-5.60	$562.51K ₿5.87	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.31K ₿0.02	$738.5K ₿7.71	$562.51K ₿5.87
4553	QuiverX QRX	$0.006171 ₿0.000000064	-1.06	$562.1K ₿5.9	$0.006264 ₿0.000000065	$0.006126 ₿0.000000064	$133.85 ₿0	$617.02K ₿6.48	$562.1K ₿5.9
4554	PINO PINO	$0.0005624 ₿0.0000000058	-1.44	$561.03K ₿5.83	$0.000594 ₿0.0000000062	$0.0005618 ₿0.0000000058	$4.58K ₿0.05	$561.03K ₿5.83	$561.03K ₿5.83
4556	Kabila KBL	$0.002462 ₿0.000000025	0.63	$559.26K ₿5.87	$0.002501 ₿0.000000026	$0.00237 ₿0.000000025	$77.95 ₿0	$2.46M ₿25.83	$559.26K ₿5.87
4561	ZMINE ZMN	$0.01357 ₿0.00000014	-0.10	$556.48K ₿5.84	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$270.72 ₿0	$556.48K ₿5.84	$556.48K ₿5.84
4562	PLAY PLAY	$0.0007477 ₿0.0000000078	-0.76	$556.33K ₿5.83	$0.0007543 ₿0.0000000079	$0.0007401 ₿0.0000000077	$54.18 ₿0	$747.69K ₿7.84	$556.33K ₿5.83
4563	ISKRA Token ISK	$0.001116 ₿0.000000011	-1.15	$556.17K ₿5.83	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$28.19K ₿0.3	$1.11M ₿11.67	$556.17K ₿5.83
4565	페더코인 FTC	$0.001908 ₿0.000000020	-19.73	$555.33K ₿5.82	$0.002377 ₿0.000000025	$0.001895 ₿0.000000019	$19.15 ₿0	$555.62K ₿5.83	$555.33K ₿5.82
4567	Deep Whales AI DEEPAI	$0.005534 ₿0.000000058	1.29	$553.49K ₿5.8	$0.00574 ₿0.000000060	$0.005355 ₿0.000000056	$2.73K ₿0.03	$553.49K ₿5.8	$553.49K ₿5.8
4569	Hacash HAC	$0.3372 ₿0.0000035	2.45	$553.21K ₿5.8	$0.3423 ₿0.0000035	$0.3071 ₿0.0000032	$19.56K ₿0.21	$553.22K ₿5.8	$553.21K ₿5.8
4571	Avocado DAO AVG	$0.003645 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$13.13 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4575	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4579	Wefi WEFI	$0.01316 ₿0.00000013	-0.09	$551.34K ₿5.78	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$2.05K ₿0.02	$1.32M ₿13.8	$551.34K ₿5.78
4581	Gala Music MUSIC	$0.003433 ₿0.000000035	10.44	$551.18K ₿5.78	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$85.73 ₿0	$551.18K ₿5.78	$551.18K ₿5.78
4585	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4586	REVV REVV	$0.0004938 ₿0.0000000051	2.51	$549.06K ₿5.78	$0.0004973 ₿0.0000000052	$0.0004782 ₿0.0000000050	$2.51K ₿0.03	$1.48M ₿15.62	$549.06K ₿5.78
4587	Orcfax FACT	$0.003109 ₿0.000000032	409.45	$547.73K ₿5.74	$0.003109 ₿0.000000032	$0.0006039 ₿0.0000000063	$646.87 ₿0.01	$3.11M ₿32.59	$547.73K ₿5.74
4592	ApeScreener APES	$0.005457 ₿0.000000057	-2.50	$545.78K ₿5.72	$0.005609 ₿0.000000058	$0.00546 ₿0.000000057	$1.17K ₿0.01	$545.78K ₿5.72	$545.78K ₿5.72
4595	TasteNFT TASTE	$0.000000000902 ₿0.0000000000000095	-0.70	$545.01K ₿5.76	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.46 ₿0	$902.2K ₿9.53	$545.01K ₿5.76
4597	SafeMoon Inu SMI	$0.0000005436 ₿0.0000000000057	-0.80	$543.6K ₿5.7	$0.0000005485 ₿0.0000000000057	$0.0000005422 ₿0.0000000000056	$7.35 ₿0	$543.6K ₿5.7	$543.6K ₿5.7
4598	CyberDEX CYDX	$0.001625 ₿0.000000017	-1.47	$543.49K ₿5.71	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.42K ₿0.04	$2.6M ₿27.32	$543.49K ₿5.71
4600	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4605	Black Dragon BLACKDRAGON	$0.000000006966 ₿0.000000000000073	11.48	$540.44K ₿5.67	$0.000000006998 ₿0.000000000000073	$0.000000006228 ₿0.000000000000065	$10.22K ₿0.11	$540.44K ₿5.67	$540.44K ₿5.67
4606	Bomber Coin BCOIN	$0.006152 ₿0.000000064	0.13	$539.84K ₿5.66	$0.006267 ₿0.000000065	$0.006088 ₿0.000000063	$450.85 ₿0	$609.65K ₿6.39	$539.84K ₿5.66
4608	Lava LAVA	$0.001389 ₿0.000000014	-0.87	$539.11K ₿5.63	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.31K ₿0.13	$1.39M ₿14.5	$539.11K ₿5.63
4610	She Rises AKA	$0.0005357 ₿0.0000000056	0.34	$538.31K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$466.25 ₿0	$538.31K ₿5.62	$538.31K ₿5.62
4611	PlotX PLOT	$0.00513 ₿0.000000053	-0.34	$534.78K ₿5.61	$0.005151 ₿0.000000054	$0.005106 ₿0.000000053	$194.41 ₿0	$1.03M ₿10.76	$534.78K ₿5.61
4613	솔트 SALT	$0.006095 ₿0.000000063	1.56	$533.24K ₿5.59	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$79.95 ₿0	$731.48K ₿7.67	$533.24K ₿5.59
4614	Tron Bull Coin TBULL	$0.0005331 ₿0.0000000055	-4.28	$532.95K ₿5.6	$0.0005703 ₿0.0000000059	$0.000517 ₿0.0000000054	$12.87K ₿0.13	$532.95K ₿5.6	$532.95K ₿5.6
4619	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9922 ₿0.000010	-0.01*	$529.28K ₿5.54	$0.9922 ₿0.000010	$0.9915 ₿0.000010	$10.13 ₿0	$529.28K ₿5.54	$529.28K ₿5.54
4620	BananaCat BCAT	$0.0005597 ₿0.0000000058	-0.09	$528.71K ₿5.54	$0.0005602 ₿0.0000000059	$0.0005498 ₿0.0000000057	$83.1K ₿0.87	$528.71K ₿5.54	$528.71K ₿5.54
4621	Wam WAM	$0.0007774 ₿0.0000000081	14.04	$529.23K ₿5.54	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$40.9K ₿0.43	$778.87K ₿8.15	$529.23K ₿5.54
4622	그로스톨코인 GRS	$0.005916 ₿0.000000062	-83.58	$527.9K ₿5.54	$0.03682 ₿0.00000038	$0.001717 ₿0.000000017	$51.41K ₿0.54	$528.02K ₿5.54	$527.9K ₿5.54
4624	DeepFakeAI FAKEAI	$0.0005505 ₿0.0000000057	-0.80	$527.76K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.42K ₿0.01	$527.76K ₿5.54	$527.76K ₿5.54
4625	눌스 NULS	$0.004618 ₿0.000000048	-16.80	$527.64K ₿5.53	$0.005551 ₿0.000000058	$0.004586 ₿0.000000047	$180.85 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4626	Altair AIR	$0.001338 ₿0.000000014	-1.54	$527.47K ₿5.53	$0.00142 ₿0.000000014	$0.001314 ₿0.000000013	$1K ₿0.01	$634K ₿6.64	$527.47K ₿5.53
4627	WiFi Map WIFI	$0.0008951 ₿0.0000000093	-1.22	$527.45K ₿5.53	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.06K ₿0.08	$895.18K ₿9.38	$527.45K ₿5.53
4629	Wall Street Memes WSM	$0.00028 ₿0.0000000029	0.64	$527.1K ₿5.53	$0.0002813 ₿0.0000000029	$0.0002779 ₿0.0000000029	$25.35 ₿0	$560.13K ₿5.87	$527.1K ₿5.53
4633	Factor FCTR	$0.03501 ₿0.00000036	-1.28	$525.16K ₿5.51	$0.03548 ₿0.00000037	$0.03501 ₿0.00000036	$1.93K ₿0.02	$3.5M ₿36.7	$525.16K ₿5.51
4634	Suncat SUNCAT	$0.0005243 ₿0.0000000054	-11.85	$524.38K ₿5.49	$0.0006166 ₿0.0000000064	$0.0005221 ₿0.0000000054	$602.91K ₿6.38	$524.38K ₿5.49	$524.38K ₿5.49
4635	Doggo DOGGO	$0.00000125 ₿0.000000000013	-4.58	$524.33K ₿5.52	$0.000001309 ₿0.000000000013	$0.0000011 ₿0.000000000011	$60.29K ₿0.64	$524.33K ₿5.52	$524.33K ₿5.52
4636	Wing Finance WING	$0.09628 ₿0.0000010	-1.02	$524.16K ₿5.48	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$82.65K ₿0.87	$737.26K ₿7.71	$524.16K ₿5.48
4637	WATER Coin WATER	$0.000007109 ₿0.000000000074	0.89	$524.13K ₿5.45	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$246.24 ₿0	$524.13K ₿5.45	$524.13K ₿5.45
4638	Idexo Token IDO	$0.006174 ₿0.000000064	0.09	$523.12K ₿5.49	$0.006192 ₿0.000000064	$0.006166 ₿0.000000064	$9.46 ₿0	$617.32K ₿6.47	$523.12K ₿5.49
4641	Anon ANON	$0.0005213 ₿0.0000000054	-6.44	$521.24K ₿5.46	$0.0005572 ₿0.0000000058	$0.0005202 ₿0.0000000054	$84.24K ₿0.88	$521.24K ₿5.46	$521.24K ₿5.46
4645	Kava Lend HARD	$0.003726 ₿0.000000039	-5.12	$520.85K ₿5.34	$0.004076 ₿0.000000042	$0.00371 ₿0.000000038	$16.36K ₿0.17	$772.83K ₿7.93	$520.85K ₿5.34
4648	Wagerr WGR	$0.001994 ₿0.000000020	0.09	$519.62K ₿5.45	$0.001998 ₿0.000000021	$0.001978 ₿0.000000020	$14.99 ₿0	$0	$519.62K ₿5.45
4651	Octokn OTK	$0.0009273 ₿0.0000000097	4.09	$518.73K ₿5.44	$0.0009332 ₿0.0000000097	$0.0008746 ₿0.0000000090	$3.36K ₿0.08	$1.11M ₿11.67	$518.73K ₿5.44
4656	BitcoinBam BTCBAM	$0.0323 ₿0.00000033	0.14	$517.85K ₿5.43	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.47K ₿0.34	$678.37K ₿7.11	$517.85K ₿5.43
4659	JustAnEgg EGG	$0.001285 ₿0.000000013	2.46	$517.39K ₿5.38	$0.0013 ₿0.000000013	$0.001245 ₿0.000000013	$135.19 ₿0	$517.39K ₿5.38	$517.39K ₿5.38
4660	Script Network SCPT	$0.0005622 ₿0.0000000058	-0.56	$517.18K ₿5.42	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$97.96K ₿1.03	$547K ₿5.73	$517.18K ₿5.42
4661	AsMatch ASM	$0.02869 ₿0.00000029	1.83	$517.17K ₿5.4	$0.02927 ₿0.00000030	$0.02784 ₿0.00000029	$37.24K ₿0.39	$2.87M ₿29.98	$517.17K ₿5.4
4662	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.08 ₿0.034	-0.72	$516.51K ₿5.41	$3,311.35 ₿0.034	$3,265.46 ₿0.034	$1.45K ₿0.02	$516.51K ₿5.41	$516.51K ₿5.41
4664	Per Community PER	$0.0008607 ₿0.0000000090	-1.56	$516.47K ₿5.4	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$92.69 ₿0	$516.47K ₿5.4	$516.47K ₿5.4
4665	Yaku YAKU	$0.001042 ₿0.000000010	0.65	$516.23K ₿5.41	$0.00107 ₿0.000000011	$0.001035 ₿0.000000010	$155.55 ₿0	$521.13K ₿5.46	$516.23K ₿5.41
4667	Donut DONUT	$0.002396 ₿0.000000025	-0.82	$515.6K ₿5.41	$0.002416 ₿0.000000025	$0.002315 ₿0.000000024	$8.57 ₿0	$544.49K ₿5.71	$515.6K ₿5.41
4670	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4671	SelfieDogCoin SELFIE	$0.0005148 ₿0.0000000053	2.32	$514.97K ₿5.35	$0.0005174 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.39K ₿0.14	$514.97K ₿5.35	$514.97K ₿5.35
4672	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.51	$514.38K ₿5.39	$0.0004731 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.06K ₿0.06	$538K ₿5.64	$514.38K ₿5.39
4676	Cheese CHEESE	$0.0005134 ₿0.0000000054	-9.83	$513.42K ₿5.38	$0.0005708 ₿0.0000000059	$0.0005025 ₿0.0000000052	$4.86K ₿0.05	$513.42K ₿5.38	$513.42K ₿5.38
4677	e-Money NGM	$0.006467 ₿0.000000067	0.90	$511.8K ₿5.36	$0.006529 ₿0.000000068	$0.006288 ₿0.000000066	$142.66 ₿0	$890.04K ₿9.32	$511.8K ₿5.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}