23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4145	Libre LIBRE	$0.0002617 ₿0.000000015	-1.51	$861.14K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$18.06K ₿0.04	$861.14K ₿33.18	$861.14K ₿33.18
4146	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4147	Any Inu AI	$0.000002049 ₿0.00000000056	12.94	$859.43K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$123.52K ₿14.52	$859.43K ₿239.1	$859.43K ₿239.1
4148	Pchain PI	$0.000845 ₿0.000000057	-4.47	$863.72K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.76K ₿0.25	$1.32M ₿89.63	$863.72K ₿58.12
4149	Fuku FUKU	$0.0008601	-4.89	$860.09K	$0.0009122	$0.0007387	$10.7K	$860.09K	$860.09K
4151	Altair AIR	$0.002181 ₿0.00000050	3.64	$844.22K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.01M ₿237.39	$844.22K ₿197.5
4152	Toad Killer $TOAD	$0.000000002043 ₿0.000000000000087	17.35	$859.62K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$62.04K ₿0.33	$859.62K ₿37.13	$859.62K ₿0
4153	XSwap Protocol XSP	$0.0003578 ₿0.000000013	7.57	$857.78K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$18.34K ₿0.81	$4.65M ₿176.5	$857.78K ₿32.54
4159	Areum AREA	$0.007236 ₿0.0000017	7.90	$852.87K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$17.17K ₿13.4	$1.78M ₿428.26	$852.87K ₿208.13
4162	Skull of Pepe Token SKOP	$0.005675	0.22	$851.3K	$0.005676	$0.005483	$32.4K	$851.3K	$851.3K
4163	Stobox Token STBU	$0.006804 ₿0.0000036	-1.84	$850.91K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.79K ₿15.9	$1.02M ₿368.26	$850.91K ₿352.96
4165	라이트코인 캐시 LCC	$0.001037 ₿0.000000099	1.90	$849.3K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$7.45 ₿0	$849.3K ₿83.36	$849.3K ₿79.31
4166	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01803 ₿0.00000017	$0.01738 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4169	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	52.30	$846.54K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$320.69 ₿4.07	$1.15M ₿341.69	$846.54K ₿251.69
4170	Lumerin LMR	$0.001337 ₿0.0000010	5.80	$845.88K ₿638.35	$0.00134 ₿0.0000011	$0.001263 ₿0.00000095	$873.87 ₿3.94	$1.34M ₿1.05K	$845.88K ₿638.35
4173	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4176	nuco.cloud NCDT	$0.02423 ₿0.000016	23.43	$842.67K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$239.94K ₿6.96	$1.21M ₿842.14	$842.67K ₿564.46
4177	WASSIE WASSIE	$0.00000123 ₿0.00000000010	14.86	$841.29K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$12.1K ₿0.57	$841.29K ₿74.52	$841.29K ₿0
4178	Omax OMAX	$0.00008995 ₿0.000000016	23.88	$712.32K ₿145.1	$0.00007938 ₿0.000000016	$0.00006171 ₿0.000000014	$112.15K ₿37.79	$712.32K ₿145.1	$712.32K ₿145.1
4179	FourCoin FOUR	$0.000001889 ₿0.000000000039	2.52	$840.46K ₿17.51	$0.0000019 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.33K ₿4.08	$840.46K ₿17.51	$840.46K ₿17.51
4181	Kite KITE	$0.9886 ₿0.00024	5.74	$837.51K ₿0	$1.03 ₿0.00025	$0.8937 ₿0.00022	$2.62K ₿0.42	$844.41K ₿249.57	$837.51K ₿0
4182	ZBIT•BLUE•BITCOIN ZBIT	$0.03992 ₿0.000039	-10.71	$838.04K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.25K ₿13.75	$838.04K ₿893.25	$838.04K ₿893.25
4183	Metal Dollar XMD	$1 ₿0.000014	0.54	$836.99K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.33M ₿28.9	$836.99K	$836.99K ₿0
4185	International Meme Fund IMF	$0.0272	-4.90	$836.89K	$0.02861	$0.0247	$11.78K	$897.49K	$836.89K
4187	Per Community PER	$0.00139 ₿0.00000021	8.95	$834.07K ₿65.49	$0.00141 ₿0.00000021	$0.001224 ₿0.00000020	$245.72 ₿0.01	$834.07K ₿126.1	$834.07K ₿65.49
4188	ADAPad ADAPAD	$0.002258 ₿0.00000012	-0.79	$839.19K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.56K ₿0.28	$839.19K ₿47.36	$839.19K ₿47.36
4192	MerlinSwap MP	$0.000259 ₿0.000000097	-2.44	$815.8K ₿308.04	$0.0002669 ₿0.00000010	$0.0002464 ₿0.00000010	$20.39K ₿19.83	$5.44M ₿2.05K	$815.8K ₿308.04
4193	Bird Dog BIRDDOG	$0.00000199 ₿0.00000000025	3.75	$835.32K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$688.1 ₿17.5	$835.32K ₿107.68	$835.32K ₿0
4195	Trog TROG	$0.00000198	15.57	$834.25K	$0.00000199	$0.000001659	$156.71K	$834.25K	$834.25K
4196	XSL Labs SYL	$0.0001079 ₿0.0000000065	2.00	$834.08K ₿0	$0.0001093 ₿0.0000000066	$0.0001056 ₿0.0000000063	$13.62K ₿2.11	$1.06M ₿52.85	$834.08K ₿0
4197	Loom Network (NEW) LOOM	$0.0006714 ₿0.0000014	-3.44	$834.15K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$188.45K ₿117.4	$872.46K ₿1.93K	$834.15K ₿1.82K
4200	Dork Lord DORKY	$0.01199	1.01	$832.21K	$0.0124	$0.01035	$49.86K	$832.21K	$832.21K
4202	Arbitrove Governance Token TROVE	$0.002772 ₿0.000000083	3.52	$831.69K ₿25.1	$0.002778 ₿0.000000086	$0.002567 ₿0.000000081	$79.18 ₿1.74	$2.77M ₿83.68	$831.69K ₿25.1
4204	MicrovisionChain SPACE	$0.125 ₿0.00027	1.00	$838.81K ₿737.72	$0.1295 ₿0.00028	$0.1178 ₿0.00027	$16.55K ₿36.71	$2.63M ₿5.83K	$838.81K ₿737.72
4207	Tokenomy TEN	$0.007191 ₿0.00000017	3.54	$830.64K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$316.9 ₿3.09	$1.44M ₿32.65	$830.64K ₿18.85
4209	Troy TROY	$0.00008281 ₿0.000000045	6.38	$828.11K ₿458.24	$0.00008864 ₿0.000000047	$0.00007208 ₿0.000000045	$521.72K ₿40.76	$828.11K ₿458.24	$828.11K ₿458.24
4210	Dope Wars Paper PAPER	$0.0009117 ₿0.000000091	13.34	$827.6K ₿83.14	$0.0009106 ₿0.000000094	$0.0007707 ₿0.000000082	$151.85 ₿0.54	$1.29M ₿129.46	$827.6K ₿83.14
4212	ONINO ONI	$0.02096 ₿0.0000053	0.05	$827.27K ₿193.87	$0.02115 ₿0.0000054	$0.01974 ₿0.0000048	$118.34K ₿1.91	$2.1M ₿541.46	$827.27K ₿193.87
4215	AI ROCKET by Virtuals ROCKET	$0.0009089	-2.00	$825.36K	$0.00104	$0.0008758	$47.62K	$906.15K	$825.36K
4218	OctonetAI OCTO	$0.008228	1.17	$823.46K	$0.008743	$0.007945	$24.05K	$823.46K	$823.46K
4222	Gotti Token GOTTI	$16.43	7.42	$821.43K	$16.54	$14.82	$963.22	$821.43K	$821.43K
4223	Savings USX SUSX	$1.07	-0.01	$820.71K	$1.07	$1.07	$23.45	$820.71K	$820.71K
4224	DePay DEPAY	$0.1231 ₿0.0000029	0	$819.85K ₿19.76	$0	$0	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4225	Spheroid Universe SPH	$0.0003096 ₿0.000000042	0.93	$817.95K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$15.76 ₿0.83	$817.95K ₿93.32	$817.95K ₿93.32
4228	Qmall QMALL	$0.01154 ₿0.00000099	9.47	$816.06K ₿69.97	$0.01154 ₿0.0000010	$0.01054 ₿0.00000096	$0.65 ₿1.84	$1.15M ₿99.15	$816.06K ₿69.97
4230	WiFi Map WIFI	$0.001385 ₿0.0000018	12.69	$816.21K ₿566.16	$0.001458 ₿0.0000019	$0.001153 ₿0.0000018	$127.35K ₿12.9	$1.39M ₿1.84K	$816.21K ₿566.16
4231	UX Chain UX	$0.0001836 ₿0.000000063	12.26	$813.87K ₿281.48	$0.0001855 ₿0.000000064	$0.0001627 ₿0.000000062	$234.75 ₿1.63	$2.26M ₿780.47	$813.87K ₿281.48
4234	CoinBuck BUCK	$0.00008098 ₿0.0000000023	3.41	$809.9K ₿23.2	$0.00008165 ₿0.0000000023	$0.00007831 ₿0.0000000022	$1.96 ₿0	$809.9K ₿23.2	$809.9K ₿23.2
4237	LeverFi LEVER	$0.00002309 ₿0.000000052	0.64	$817.62K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$791.94K ₿390.83	$817.64K ₿1.85K	$817.62K ₿1.54K
4238	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07493 ₿0.00000073	$0.06088 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4240	Wrapped QOM WQOM	$0.000000005694	9.93	$806.98K	$0.000000005704	$0.000000005178	$2.05K	$3.42M	$806.98K
4241	Mute MUTE	$0.02016 ₿0.0000091	2.34	$802.31K ₿364.68	$0.02005 ₿0.0000093	$0.0189 ₿0.0000087	$69.25 ₿1.35	$802.31K ₿364.68	$802.31K ₿364.68
4243	CLever CLEV	$5.49 ₿0.000097	4.55	$804.58K ₿10.3	$5.5	$4.99	$164.7 ₿0.03	$7.04M ₿113	$804.58K ₿10.3
4244	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4245	Woman Yelling At Cat WYAC	$0.0008118	3.03	$803.6K	$0.0008217	$0.0007475	$1.56K	$803.6K	$803.6K
4248	FATCAT $FATCAT	$0.0008802	3.29	$802.12K	$0.0008966	$0.0008272	$2.78K	$880.69K	$802.12K
4250	Crowns CWS	$0.1046 ₿0.0000081	7.37	$799.38K ₿47.56	$0.1053 ₿0.0000084	$0.09512 ₿0.0000074	$25.92K ₿6.56	$799.38K ₿62.74	$799.38K ₿47.56
4253	Kommunitas KOM	$0.0004812 ₿0.000000040	4.10	$799.27K ₿67.92	$0.0004854 ₿0.000000048	$0.0004558 ₿0.000000039	$141.13K ₿13.27	$962.53K ₿81.48	$799.27K ₿67.92
4258	WeSendit WSI	$0.0009758 ₿0.00000024	8.09	$796.92K ₿62.92	$0.0009835 ₿0.00000024	$0.0008678 ₿0.00000023	$19.17K ₿1.99	$1.45M ₿359.2	$796.92K ₿62.92
4260	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.06 ₿0.000059	$6 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4262	REVV REVV	$0.0007133 ₿0.00000021	-0.80	$832.98K ₿175.16	$0.0007559 ₿0.00000022	$0.0006929 ₿0.00000021	$59.46K ₿7.82	$2.25M ₿642.53	$832.98K ₿175.16
4263	Mirrored Ether METH	$3.46 ₿0.000050	3.40	$791.51K ₿11.59	$3.47 ₿0.000051	$3.2 ₿0.000050	$349.6K ₿8.29	$791.51K ₿11.59	$791.51K ₿11.59
4265	DeFi Kingdoms Crystal CRYSTAL	$0.005156 ₿0.00000017	2.55	$791.23K ₿25.15	$0.005304 ₿0.00000017	$0.00484 ₿0.00000017	$11.83K ₿0.39	$1.22M ₿42.7	$791.23K ₿25.15
4266	Decimated DIO	$0.001454 ₿0.00000053	14.71	$790.33K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$93.17K ₿2.61	$1.45M ₿536.73	$790.33K ₿217.26
4268	Internet Doge IDOGE	$0.7898 ₿0.000018	17.90	$811.82K ₿18.22	$0.874 ₿0.000019	$0.6508 ₿0.000017	$4.04K ₿0.18	$811.82K ₿18.22	$811.82K ₿18.22
4269	Iona by Virtuals IONA	$0.0007898	17.13	$794.62K	$0.0008681	$0.0006731	$115.04	$794.62K	$794.62K
4270	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4273	Magic Square SQR	$0.002588 ₿0.0000076	2.53	$786.45K ₿405.16	$0.002625 ₿0.0000076	$0.002507 ₿0.0000070	$270.99K ₿8.51	$2.59M ₿7.66K	$786.45K ₿405.16
4274	SelfieDogCoin SELFIE	$0.0007864	3.96	$788.61K	$0.0008006	$0.000743	$45.06K	$788.61K	$788.61K
4275	HatchyPocket HATCHY	$0.0007866 ₿0.000000028	10.19	$786.68K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$292.03 ₿0.01	$786.68K ₿11.34	$786.68K ₿0
4277	Javsphere JAV	$0.002794	-1.00	$784.81K	$0.002825	$0.002681	$9K	$2.25M	$784.81K
4278	VOI Network VOI	$0.0003971	0.75	$780.46K	$0.0004009	$0.0003784	$1K	$3.95M	$780.46K
4282	Alpha Impact FOLO	$0.002698 ₿0.00000013	2.26	$781.43K ₿37.74	$0.002694 ₿0.00000013	$0.002491 ₿0.00000012	$171.12 ₿0.01	$1.14M ₿55.19	$781.43K ₿37.74
4286	PROOF Platform PROOF	$0.07487 ₿0.0000017	-8.54	$781.58K ₿0	$0.08198 ₿0.0000017	$0.06965 ₿0.0000017	$21.06K ₿0.13	$2.3M ₿176.12	$781.58K ₿0
4287	Unistake UNISTAKE	$0.0049 ₿0.000000088	2.96	$780.56K ₿14.32	$0.0049 ₿0.000000091	$0.004536 ₿0.000000086	$15.89 ₿0.16	$1.37M ₿25.17	$780.56K ₿14.32
4288	Ultraround Money CIRCLE	$0.9465 ₿0.00021	4.11	$779.03K ₿0	$0.9484 ₿0.00025	$0.8682 ₿0.00022	$21.84K ₿19.6	$779.03K ₿216.16	$779.03K ₿0
4292	Terminus TERMINUS	$0.007777	6.44	$763.17K	$0.007653	$0.007016	$315.04K	$763.17K	$763.17K
4293	Galvan IZE	$0.0001214 ₿0.0000000054	-7.66	$777.92K ₿23.42	$0.0001323 ₿0.0000000054	$0.000118 ₿0.0000000049	$88.22 ₿0.22	$777.92K ₿23.42	$777.92K ₿23.42
4294	Olyn by Virtuals OLYN	$0.0007791	17.07	$783.93K	$0.0008564	$0.0006644	$324.83	$783.93K	$783.93K
4295	LOAFCAT LOAFCAT	$0.00000778	1.21	$778.1K	$0.00000794	$0.00000739	$958.09	$778.1K	$778.1K
4296	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06743 ₿0.00000065	$0.05802 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4298	Yoshi.exchange YOSHI	$0.00507 ₿0.00000064	2.83	$775.71K ₿98.84	$0.005081 ₿0.00000066	$0.004804 ₿0.00000060	$126.15 ₿0.01	$775.71K ₿98.02	$775.71K ₿98.84
4300	NAMI Protocol NAMI	$0.008615	-0.01*	$773.37K	$0.008616	$0.008615	$0.01	$861.56K	$773.37K
4301	UpOnly UPO	$0.004826 ₿0.0000017	2.62	$772.29K ₿0	$0.005191 ₿0.0000020	$0.004656 ₿0.0000017	$157.21K ₿21.72	$772.29K ₿287.35	$772.29K ₿0
4304	Rainbow Bridged WBTC (Aurora) WBTC	$102,451	-0.56	$762.75K	$105,855	$98,795	$26.96K	$762.75K	$762.75K
4306	Pepe Trump PTRUMP	$0.0007765	1.42	$771.02K	$0.0008057	$0.0007348	$2.02K	$771.02K	$771.02K
4307	Connect Financial CNFI	$0.03079 ₿0.0000013	8.77	$769.71K ₿32.86	$0.0408	$0.02531	$796.83 ₿0	$3.34M ₿142.63	$769.71K ₿32.86
4308	MELD [OLD] MELD	$0.0005163 ₿0.00000024	0.61	$765.26K ₿368.94	$0.0005246 ₿0.00000026	$0.0005132 ₿0.00000025	$1.76 ₿0.03	$2.07M ₿995.83	$765.26K ₿368.94
4309	ElonRWA ELONRWA	$0.00002583	7.73	$769.23K	$0.00002583	$0.00002229	$20.27K	$1.8M	$769.23K
4310	CONDO CONDO	$0.00007687	2.96	$768.81K	$0.0000769	$0.00007069	$164.82	$768.81K	$768.81K
4311	PIRB PIRB	$0.01106 ₿0.00000028	2.26	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01077 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4312	Tate Terminal TATE	$0.0007678	-18.70	$765.53K	$0.0009445	$0.0005998	$10.09K	$765.53K	$765.53K
4313	Peng PENG	$0.007689 ₿0.0000040	7.20	$767.49K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$179.35K ₿110.29	$767.49K ₿406.18	$767.49K ₿406.18
4315	Pleasure Coin NSFW	$0.00001198 ₿0.0000000011	9.40	$765.94K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$41.84 ₿0.17	$826.34K ₿81.03	$765.94K ₿61.4
4316	Buz Economy BUZ	$0.05117	2.47	$767.67K	$0.05182	$0.04892	$18.16K	$767.67K	$767.67K
4317	Mazze MAZZE	$0.0002928 ₿0.00000012	3.23	$764.56K ₿308.6	$0.0003163 ₿0.00000014	$0.0002307 ₿0.000000077	$67.59K ₿29.65	$1.42M ₿585.1	$764.56K ₿308.6
4318	Gala Music MUSIC	$0.004824 ₿0.0000017	11.01	$764.65K ₿184.09	$0.004748 ₿0.0000017	$0.004172 ₿0.0000017	$4.39K ₿94	$764.65K ₿184.09	$764.65K ₿184.09
4321	ZeroLend ZERO	$0.00000918	11.37	$754.37K	$0.000009239	$0.00000789	$117.82K	$915.42K	$754.37K
4323	GameSwift GSWIFT	$0.001765 ₿0.0000069	1.55	$763.76K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$45.1K ₿12.38	$1.36M ₿9.62K	$763.76K ₿386.81
4325	holoride RIDE	$0.0008846 ₿0.00000019	0.47	$781.94K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$17K ₿1.1	$888.49K ₿201.14	$781.94K ₿169.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}