23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	AIPad AIPAD	$0.01062 ₿0.0000021	5.48	$2.05M ₿212.75	$0.01062 ₿0.0000023	$0.01005 ₿0.0000021	$14.3K ₿8.04	$2.11M ₿428.61	$2.05M ₿212.75
2841	UpOnly UPO	$0.01274 ₿0.0000017	3.54	$2.04M ₿0	$0.01291 ₿0.0000020	$0.01224 ₿0.0000017	$168.28K ₿21.72	$2.04M ₿287.35	$2.04M ₿0
2842	파퓰러스 PPT	$0.05636 ₿0.00000073	16.59	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.04805 ₿0.00000063	$108.11 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2843	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2844	NanoByte NBT	$0.001578 ₿0.000000036	-0.98	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.5K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2846	Boop BOOP	$0.00002044 ₿0.0000000060	1.79	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.88K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2847	Mirror Protocol MIR	$0.01301 ₿0.0000010	-3.01	$2.03M ₿165.81	$0.01351 ₿0.0000011	$0.0127 ₿0.0000010	$58.97K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2848	Poolz Finance POOLX	$0.3943 ₿0.000081	-2.74	$2.03M ₿399.74	$0.4054 ₿0.000081	$0.3877 ₿0.000075	$220.69K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2849	Presearch PRE	$0.003437 ₿0.00000030	4.70	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.29K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2850	DeHub DHB	$0.0004265 ₿0.000000025	2.17	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004156 ₿0.000000024	$288.51 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2851	Commune AI COMAI	$0.02688 ₿0.000018	23.17	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$155.76K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2852	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2024 ₿0.0000019	$0.192 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2853	Synesis One SNS	$0.002784 ₿0.0000010	10.48	$2.02M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$308.03K ₿31.77	$2.78M ₿1.07K	$2.02M ₿520.79
2854	Skull of Pepe Token SKOP	$0.01346	-2.40	$2.02M	$0.01488	$0.01344	$371.36K	$2.02M	$2.02M
2856	Shark Cat SC	$0.002037 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.54K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2858	KARAT Galaxy KARAT	$0.02208	2.13	$2.02M	$0.02238	$0.0213	$690.68	$2.02M	$2.02M
2860	Matr1x Fire FIRE	$0.03017 ₿0.000015	1.66	$2.01M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$29.14M ₿2.76K	$2.01M ₿141.09
2861	GET Protocol GET	$0.4972 ₿0.000042	3.59	$2.01M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$873.49 ₿3.44	$11.4M ₿967.58	$2.01M ₿514.19
2863	BarnBridge BOND	$0.2049 ₿0.000059	0.78	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$748.3K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2864	Celer Bridged WETH (Conflux) WETH	$2,515.25	3.00	$2.01M	$2,584.33	$2,441.79	$65.36K	$2.01M	$2.01M
2865	LAIKA the Cosmodog LAIKA	$0.000001999	4.10	$2M	$0.000002009	$0.000001909	$11.15K	$2M	$2M
2866	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.25	$2M ₿0	$0.9969 ₿0.000014	$0.9886 ₿0.000014	$17.07 ₿0.03	$2M	$2M ₿0
2867	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.05	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$196.41K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2868	FRIC FRIC	$0.001997	8.08	$2M	$0.002079	$0.001845	$469.77K	$2M	$2M
2869	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	2.53	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$86.13K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2870	룸네트워크 LOOMOLD	$0.00239 ₿0.0000015	-0.78	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.67K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02505 ₿0.00000024	$0.02242 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XAYA WCHI	$0.03454 ₿0.0000011	2.76	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03344 ₿0.0000011	$67.53 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2875	Titan Blaze BLAZE	$1.47	-14.66	$1.98M	$1.72	$0.1178	$8.98K	$1.98M	$1.98M
2876	Ternoa CAPS	$0.001082 ₿0.00000035	-1.18	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.00108 ₿0.00000033	$193.22K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2877	Tate Terminal TATE	$0.001974	-7.11	$1.98M	$0.00213	$0.001804	$97.6K	$1.98M	$1.98M
2879	LandX Governance Token LNDX	$0.1508 ₿0.000031	-2.69	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$337.56K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2880	Evmos EVMOS	$0.00384 ₿0.0000010	7.01	$1.97M ₿511.62	$0.00384 ₿0.0000010	$0.003504 ₿0.0000010	$189.71K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2881	Defi-Ira IRA	$0.008946	0.68	$1.97M	$0.01013	$0.008841	$9.24K	$1.97M	$1.97M
2882	State of Mika by Virtuals STATE	$0.001963	6.95	$1.96M	$0.002031	$0.001835	$4.16K	$1.96M	$1.96M
2883	nuco.cloud NCDT	$0.05644 ₿0.000016	0.20	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.31K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2884	AVC AVC	$0.0005946	-14.81	$1.96M	$0.0007046	$0.0005884	$284.32K	$5.92M	$1.96M
2885	ProtoKOLs KOL	$0.196	2.93	$1.96M	$0.2	$0.1893	$7.56K	$1.96M	$1.96M
2886	Gotti Token GOTTI	$39.19	2.46	$1.96M	$40.48	$38.23	$259.05	$1.96M	$1.96M
2887	TopGoal GOAL	$0.003652 ₿0.0000010	0.99	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$96.96K ₿1.82	$3.65M	$1.96M ₿0
2888	Metaverse Index MVI	$15.8 ₿0.00066	1.19	$1.96M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.3K ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2891	Memes AI MEMESAI	$0.001954	-2.15	$1.95M	$0.002134	$0.00192	$252.8K	$1.95M	$1.95M
2894	Omira OMIRA	$0.01943	-0.30	$1.94M	$0.02182	$0.01938	$19.27K	$1.94M	$1.94M
2896	Based Bario BARIO	$0.001938	-2.72	$1.94M	$0.001992	$0.001828	$122.31K	$1.94M	$1.94M
2897	IRISnet IRIS	$0.001213 ₿0.00000054	-5.92	$1.94M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.2K ₿56.54	$2.41M ₿1.1K	$1.94M ₿884.57
2898	Kenshi KNS	$0.002251 ₿0.00000047	2.60	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.00218 ₿0.00000046	$6.04K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2899	AstroPepeX APX	$0.00002975 ₿0.0000000029	0.39	$1.93M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.54K ₿26.93	$1.93M ₿189.99	$1.93M ₿189.99
2900	Trog TROG	$0.00000459	3.41	$1.93M	$0.00000467	$0.00000441	$207.09K	$1.93M	$1.93M
2901	QSTAR Q*	$0.0002012 ₿0.0000000021	3.17	$1.93M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$48.23K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2902	BITCOIN•BRO•BEAR (Runes) BRO	$0.001929	18.65	$1.93M	$0.001935	$0.001545	$3.39K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	2.91	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.45K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2906	Merchant Token MTO	$0.0324 ₿0.0000016	7.28	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$726.64 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2908	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.717 ₿0.0000068	$0.7003 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	MASQ MASQ	$0.05545 ₿0.0000037	7.56	$1.91M ₿128.55	$0.05569 ₿0.0000039	$0.05141 ₿0.0000037	$4.46K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2913	Inspect INSP	$0.004704 ₿0.0000026	2.26	$1.91M ₿522.5	$0.004706 ₿0.0000029	$0.004517 ₿0.0000025	$334.63K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2916	Froge FROGE	$0.000000002922 ₿0.000000000000085	-1.25	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002914 ₿0.	$233.25K ₿0	$1.9M ₿59.1	$1.9M ₿0
2917	파티클 PART	$0.1262 ₿0.0000053	0.85	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1243 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2918	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Magic Square SQR	$0.00839 ₿0.0000076	-1.54	$1.89M ₿405.16	$0.008544 ₿0.0000076	$0.0083 ₿0.0000070	$2.06M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2921	Crust Network CRU	$0.07068 ₿0.000019	3.24	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$254.24K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LUCA LUCA	$0.6612 ₿0.000012	3.42	$1.89M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$205.45K ₿27.97	$1.94M ₿684.63	$1.89M ₿95.6
2923	LINEUP MBS	$0.003017 ₿0.00000030	0.29	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$99.93K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2924	Numogram GNON	$0.001886	6.78	$1.89M	$0.00193	$0.001762	$1.03M	$1.89M	$1.89M
2925	Moonsama SAMA	$0.002529 ₿0.00000025	-5.67	$1.89M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$88.59K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2926	Nile NILE	$0.4186 ₿0.000025	-2.37	$1.89M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.88K ₿2.06	$6.23M ₿129.7	$1.89M ₿0
2927	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.16	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.74K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2929	Raptoreum RTM	$0.0003465 ₿0.000000019	7.65	$1.88M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.86K ₿0.3	$7.28M ₿419.79	$1.88M ₿79.94
2930	UpRock UPT	$0.008601	2.97	$1.88M	$0.008622	$0.008352	$56.93K	$8.58M	$1.88M
2931	Chainge Finance XCHNG	$0.003802 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.05K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2933	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	2.17	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$829.45 ₿0.81	$1.87M ₿435	$1.87M ₿435
2934	Mt Pelerin Shares MPS	$3.74 ₿0.000074	1.87	$1.87M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$26.18 ₿0.04	$37.41M ₿746.85	$1.87M ₿37.34
2935	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2937	Quadrant Protocol EQUAD	$0.00344 ₿0.00000010	16.29	$1.87M ₿56.27	$0.003518	$0.002958	$415.71 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2938	Findora FRA	$0.0001612 ₿0.000000016	-4.14	$1.87M ₿193.48	$0.0001682 ₿0.000000017	$0.0001598 ₿0.000000016	$100.01K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2939	SocialGood SG	$0.08164 ₿0.00000036	0.52	$1.87M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$849.31K ₿0.42	$2.21M ₿9.98	$1.87M ₿8.7
2940	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	1.14	$1.87M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$306.08K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
2941	뫼비우스 MOBI	$0.003627 ₿0.00000016	13.01	$1.86M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$129.75K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2943	Sekuya Multiverse SKYA	$0.004631	3.02	$1.85M	$0.004731	$0.004405	$170.61K	$4.63M	$1.85M
2944	Circuits of Value COVAL	$0.001037 ₿0.00000043	-1.97	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$106.46K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2945	Carbify CBY	$0.1881 ₿0.000059	4.43	$1.85M ₿582.93	$0.1897 ₿0.000060	$0.1801 ₿0.000056	$2.71K ₿3.76	$9.41M ₿2.96K	$1.85M ₿582.93
2946	딥브레인체인 DBC	$0.0005782 ₿0.000000073	-2.84	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005777 ₿0.000000071	$134.86K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2948	Solchat CHAT	$0.2053 ₿0.000092	2.33	$1.85M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$137.09K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
2949	Injective Quants QUNT	$0.00305	2.97	$1.85M	$0.003198	$0.002906	$2.81K	$1.85M	$1.85M
2951	PoolTogether POOL	$0.2569 ₿0.0000070	-2.11	$1.84M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.12K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2952	Ferro FER	$0.001252 ₿0.00000013	-6.03	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$38.09K ₿0.17	$6.26M ₿633.07	$1.84M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gari Network GARI	$0.00278 ₿0.00000048	0.03	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$160.14K ₿18	$2.77M ₿482.01	$1.84M ₿210.12
2955	Decimated DIO	$0.003379 ₿0.00000053	0.49	$1.84M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$215.64K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
2957	enqAI ENQAI	$0.001846 ₿0.00000067	20.25	$1.83M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$61.28K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2958	Sallar ALL	$0.0007006	7.88	$1.83M	$0.0007164	$0.0006359	$49.15K	$1.83M	$1.83M
2961	Tensorium TNSR	$0.001814	5.64	$1.81M	$0.002008	$0.00171	$23.78K	$1.81M	$1.81M
2962	LandWolf WOLF	$0.0001814	1.24	$1.81M	$0.0001873	$0.0001741	$116K	$1.81M	$1.81M
2964	나브코인 NAV	$0.0235 ₿0.0000011	1.60	$1.81M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.18K ₿0.62	$1.81M	$1.81M ₿86.38
2965	SuiPad SUIP	$0.02623 ₿0.0000015	0.18	$1.81M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$237.41K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2967	Boomer BOOMER	$0.001934 ₿0.000000057	3.58	$1.81M ₿0	$0.001997 ₿0.000000062	$0.001849 ₿0.000000037	$605.71K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2968	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.72	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2969	Octokn OTK	$0.004668 ₿0.0000011	-1.21	$1.81M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$17.5K ₿2.94	$5.6M ₿1.37K	$1.81M ₿328.97
2970	Charli3 C3	$0.0506 ₿0.0000019	5.88	$1.81M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.79K ₿0.7	$5.06M ₿197.21	$1.81M ₿42.24
2972	CryptoFarmers FARM	$0.06056	-0.87	$1.8M	$0.06161	$0.0605	$564.12	$3.03M	$1.8M
2974	neur.sh NEUR	$0.001956	1.48	$1.8M	$0.002557	$0.00191	$5.32M	$1.97M	$1.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}