23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2331 ₿0.0000025	$0.2187 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4330	Tri Sigma TRISIG	$0.0006489	-1.08	$648.91K	$0.00066	$0.0006419	$77.2K	$648.91K	$648.91K
4331	Nailong NAILONG	$0.0006478	-4.84	$648.19K	$0.0006807	$0.0006481	$3.04K	$648.19K	$648.19K
4332	MAX MAX	$0.0006483	-0.59	$648.15K	$0.0006555	$0.0006384	$204.43K	$648.15K	$648.15K
4333	PROOF Platform PROOF	$0.05876 ₿0.0000017	-3.90	$647.57K ₿0	$0.06138 ₿0.0000017	$0.05878 ₿0.0000017	$4.54K ₿0.13	$1.82M ₿176.12	$647.57K ₿0
4334	CLever CLEV	$4.5 ₿0.000097	1.33	$647.25K ₿10.3	$4.52	$4.41	$78.25 ₿0.03	$5.8M ₿113	$647.25K ₿10.3
4335	CONDO CONDO	$0.00006464	-0.35	$646.52K	$0.00006525	$0.00006459	$10.03	$646.52K	$646.52K
4337	Nekocoin ((=ↀωↀ=))	$0.0003385	1.30	$644.57K	$0.0003434	$0.0003342	$2.96K	$913.98K	$644.57K
4339	Crust Network CRU	$0.02411 ₿0.000019	-16.13	$644.07K ₿594.4	$0.02874 ₿0.000021	$0.02375 ₿0.000019	$57.22K ₿18.48	$844.39K ₿624.17	$644.07K ₿594.4
4341	Alongside Crypto Market Index AMKT	$263.15 ₿0.0030	-0.38	$643.64K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$1.38 ₿1.41	$643.64K ₿61.42	$643.64K ₿61.42
4347	nomnom NOMNOM	$0.0006419	-4.41	$641.66K	$0.0006715	$0.0006386	$113.81K	$641.66K	$641.66K
4349	Luminous LUM	$0.6405	9.64	$640.43K	$0.6467	$0.5784	$63.19K	$640.43K	$640.43K
4350	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4353	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4355	AgriDex AGRI	$0.006072	3.30	$636.95K	$0.00628	$0.005709	$31.32K	$6.07M	$636.95K
4356	Libra Incentix LIXX	$0.0000938 ₿0.000000061	-17.35	$636.58K ₿411.6	$0.0001263 ₿0.000000061	$0.00008121 ₿0.000000058	$22.47K ₿16.27	$1.43M ₿921.48	$636.58K ₿411.6
4361	Injective Quants QUNT	$0.001046	-3.29	$633.14K	$0.001086	$0.001043	$1.06K	$633.14K	$633.14K
4362	Wam WAM	$0.0009315 ₿0.00000011	-0.21	$632.66K ₿71.92	$0.0009459 ₿0.00000011	$0.0009298 ₿0.00000011	$68.16K ₿3.19	$931.1K ₿113.83	$632.66K ₿71.92
4363	ORBIT GRIFT	$0.0007184	-0.85	$632.03K	$0.0007328	$0.0007184	$280.47K	$718.25K	$632.03K
4367	ISKRA Token ISK	$0.001169 ₿0.0000036	3.16	$629.98K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$19.01K ₿1.86	$1.17M ₿3.64K	$629.98K ₿513.66
4369	Per Community PER	$0.001046 ₿0.00000021	-0.47	$627.74K ₿65.49	$0.00106 ₿0.00000021	$0.001042 ₿0.00000020	$13.4 ₿0.01	$627.74K ₿126.1	$627.74K ₿65.49
4370	Strategic Bitcoin Reserve SBR	$0.02983	0.04	$627.74K	$0.03006	$0.02964	$572.1K	$627.74K	$627.74K
4371	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.64K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.64K ₿231.84	$626.64K ₿231.84
4373	Bankless BED Index BED	$126.87 ₿0.0019	0.13	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4374	Pleasure Coin NSFW	$0.000009789 ₿0.0000000011	-0.85	$623.48K ₿61.4	$0.000009969 ₿0.0000000012	$0.00000973 ₿0.0000000011	$234.68 ₿0.17	$672.65K ₿81.03	$623.48K ₿61.4
4377	StarHeroes STAR	$0.002849 ₿0.0000084	3.96	$622.93K ₿0	$0.002859 ₿0.0000094	$0.002725 ₿0.0000083	$41.63K ₿7.94	$1.69M	$622.93K ₿0
4386	XANA XETA	$0.0001251 ₿0.00000013	-5.94	$616.77K ₿295	$0.000133 ₿0.00000015	$0.0001246 ₿0.00000011	$12.46K ₿36.65	$616.77K ₿680.07	$616.77K ₿295
4388	Toad (SOL) $TOAD	$0.000000001465	-0.51	$616.52K	$0.000000001494	$0.000000001449	$1.62K	$616.52K	$616.52K
4390	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005815 ₿0.0000000064	$0.0005603 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4391	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4392	XSwap Treasure XTT	$0.000519 ₿0.000000018	-1.51	$614.91K ₿21.35	$0.0005307 ₿0.000000018	$0.0005173 ₿0.000000017	$13.45 ₿0.03	$728.66K ₿25.3	$614.91K ₿21.35
4394	XMON XMON	$243.47 ₿0.013	-1.21	$614.17K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$56.04 ₿0.37	$2.43M ₿131.22	$614.17K ₿33.12
4395	Passage PASG	$0.0004509 ₿0.00000068	0.64	$614.23K ₿515.74	$0.0004519 ₿0.00000068	$0.0004167 ₿0.00000065	$485.45 ₿0.45	$619.82K ₿846.47	$614.23K ₿515.74
4396	Didi Bam Bam DDBAM	$0.02924	-0.89	$614.18K	$0.02988	$0.02915	$1.91K	$614.18K	$614.18K
4397	Spinning Cat OIIAOIIA	$0.0006131	-0.76	$612.98K	$0.0006243	$0.0005918	$4.71K	$612.98K	$612.98K
4398	MahaDAO MAHA	$0.09337 ₿0.000032	-4.43	$611.29K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.7K ₿6.07	$924.41K ₿322.03	$611.29K ₿172.33
4399	HYDRA HYDRA	$0.00000007778	-2.47	$611.02K	$0.00000008064	$0.00000007626	$1.07K	$611.02K	$611.02K
4403	PolkaFoundry PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4404	REVV REVV	$0.000548 ₿0.00000021	-0.19	$608.23K ₿175.16	$0.0005893 ₿0.00000022	$0.0005456 ₿0.00000021	$1.27K ₿7.82	$1.64M ₿642.53	$608.23K ₿175.16
4407	WASSIE WASSIE	$0.0000008859 ₿0.00000000010	0.14	$606.81K ₿0	$0.00000089 ₿0.00000000011	$0.000000877 ₿0.00000000010	$20.49 ₿0.57	$606.81K ₿74.52	$606.81K ₿0
4411	Odin Liquidity Network ODIN	$0.003231	0.21	$605.49K	$0.003257	$0.003193	$2.6K	$605.49K	$605.49K
4414	GameSwift GSWIFT	$0.001367 ₿0.0000069	-3.68	$604.28K ₿386.81	$0.00153 ₿0.0000072	$0.00137 ₿0.0000068	$82.23K ₿12.38	$1.06M ₿9.62K	$604.28K ₿386.81
4416	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.04	$604.24K ₿36.78	$0.000002889 ₿0.00000000018	$0.000002889 ₿0.00000000014	$31.83 ₿3.91	$2.89M ₿176.33	$604.24K ₿36.78
4417	Seedworld SWORLD	$0.00007456	-2.60	$604.19K	$0.00007661	$0.00007419	$332.01	$1.49M	$604.19K
4419	Orbitt Token ORBT	$0.04044 ₿0.000000056	11.80	$603.8K ₿0	$0.04335 ₿0.00000012	$0.03612 ₿0.000000054	$153.55K ₿0.01	$808.3K ₿0.68	$603.8K ₿0
4420	Okayeg OKAYEG	$0.00000143	0.63	$603.26K	$0.000001459	$0.000001399	$4.75K	$603.26K	$603.26K
4422	PREME Token PREME	$0.003671 ₿0.00000011	3.01	$602.15K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$13.37K ₿1.49	$859.24K ₿27.57	$602.15K ₿0
4425	XSwap Protocol XSP	$0.0002499 ₿0.000000013	-0.65	$599.21K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$2.04K ₿0.81	$3.25M ₿176.5	$599.21K ₿32.54
4426	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7464 ₿0.0000082	$0.6968 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4428	Poolz Finance POOLX	$0.1141 ₿0.000081	-7.01	$597.94K ₿399.74	$0.1228 ₿0.000081	$0.114 ₿0.000075	$72.21K ₿17.19	$628.25K ₿447.56	$597.94K ₿399.74
4429	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	0	$597.78K ₿1.82K	$0.000481 ₿0.0000015	$0.0004205 ₿0.0000014	$1.48K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4430	Nominex NMX	$0.002664 ₿0.00000015	0.18	$597.33K ₿19.23	$0.00267 ₿0.00000015	$0.002646 ₿0.00000014	$271.83 ₿0.04	$597.33K ₿19.23	$597.33K ₿19.23
4431	XSL Labs SYL	$0.00007716 ₿0.0000000065	-3.03	$596.48K ₿0	$0.00008017 ₿0.0000000066	$0.00007681 ₿0.0000000063	$31.27K ₿2.11	$757.83K ₿52.85	$596.48K ₿0
4432	nuco.cloud NCDT	$0.01715 ₿0.000016	-0.72	$595.53K ₿564.46	$0.0173 ₿0.000018	$0.01706 ₿0.000016	$74.73K ₿6.96	$856.22K ₿842.14	$595.53K ₿564.46
4433	Loky by Virtuals LOKY	$0.0006332	1.54	$595.33K	$0.000642	$0.0006186	$1.78K	$630.51K	$595.33K
4434	Trog TROG	$0.00000141	-11.72	$595.03K	$0.00000163	$0.000001399	$52.28K	$595.03K	$595.03K
4435	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04972 ₿0.00000055	$0.04699 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4437	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.0129 ₿0.00000014	$0.006191 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4438	Threshold USD THUSD	$1	0.07	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4439	Altair AIR	$0.001505 ₿0.00000050	4.44	$593.39K ₿197.5	$0.00168 ₿0.00000050	$0.001428 ₿0.00000048	$3.83K ₿0.27	$713.23K ₿237.39	$593.39K ₿197.5
4440	Synesis One SNS	$0.0007231 ₿0.0000010	1.57	$592.83K ₿520.79	$0.0007367 ₿0.0000011	$0.0006925 ₿0.0000010	$293K ₿31.77	$725.15K ₿1.07K	$592.83K ₿520.79
4443	Kabila KBL	$0.002654	-0.23	$591.41K	$0.002675	$0.002571	$724.68	$2.65M	$591.41K
4444	Elixir deUSD DEUSD	$0.006416	570.64	$591.41K	$0.00751	$0.0009568	$3.19K	$591.41K	$591.41K
4445	supercycle(real) SUPERCYCLE	$0.0005946	-0.14	$590.62K	$0.0006008	$0.0005835	$966.42	$590.62K	$590.62K
4446	에토스 VGX	$0.0006459 ₿0.0000015	-0.30	$590.41K ₿435.9	$0.0006739 ₿0.0000015	$0.0006452 ₿0.0000014	$933.43K ₿114.66	$592.05K ₿439.69	$590.41K ₿435.9
4450	Luna Inu LINU	$0.000000000784 ₿0.00000000000016	-0.17	$587.41K ₿124.72	$0.00000000079 ₿0.00000000000016	$0.000000000779 ₿0.00000000000015	$18.45 ₿3.77	$784.08K ₿166.47	$587.41K ₿124.72
4452	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	0.01*	$586.33K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$3.13 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4453	Wefi WEFI	$0.01394 ₿0.0000016	-0.07	$583.91K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.91K ₿68.53
4454	Kimbo KIMBO	$0.00000845 ₿0.0000000046	0.88	$583.79K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$62.38K ₿40.01	$583.79K ₿325.76	$583.79K ₿325.76
4455	Riecoin RIC	$0.008236 ₿0.00000011	4.35	$583.79K ₿7.31	$0.008324 ₿0.00000011	$0.00783 ₿0.00000011	$11.57K ₿0	$691.89K ₿9.24	$583.79K ₿7.31
4457	AS Monaco Fan Token ASM	$0.09878 ₿0.000021	-1.11	$583.24K ₿30.96	$0.1004 ₿0.000023	$0.09803 ₿0.000019	$85.15K ₿29.76	$988.54K ₿212.62	$583.24K ₿30.96
4458	Everton Fan Token EFC	$0.08683 ₿0.000020	-2.95	$583.22K ₿85.94	$0.09048 ₿0.000021	$0.08629 ₿0.000018	$103.22K ₿19.12	$870.6K ₿206.38	$583.22K ₿85.94
4459	Kromatika KROM	$0.007091 ₿0.00000046	-0.44	$583.01K ₿38	$0.007309 ₿0.00000047	$0.007085 ₿0.00000046	$5.05 ₿0.4	$708.38K ₿46.17	$583.01K ₿38
4461	Desmos DSM	$0.00628 ₿0.00000033	-0.07	$580.99K ₿27.51	$0.006315 ₿0.00000034	$0.006279 ₿0.00000033	$33.84 ₿0	$1.02M ₿54	$580.99K ₿27.51
4465	Rainbow Bridged WBTC (Aurora) WBTC	$89,415	-2.17	$579.7K	$91,401	$88,922	$562.36	$579.7K	$579.7K
4467	Ultraround Money CIRCLE	$0.7038 ₿0.00021	0.08	$577.8K ₿0	$0.7096 ₿0.00025	$0.6864 ₿0.00022	$3.25K ₿19.6	$577.8K ₿216.16	$577.8K ₿0
4468	Valencia CF Fan Token VCF	$0.08736 ₿0.000015	0.27	$576.54K ₿43.37	$0.08946 ₿0.000015	$0.08337 ₿0.000014	$31.25K ₿16.59	$873.65K ₿152.2	$576.54K ₿43.37
4469	Winkies WNK	$0.00008904 ₿0.0000000088	0.02	$575.96K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.8K ₿0.5	$575.96K ₿58.32	$575.96K ₿45.6
4471	AIT Protocol AIT	$0.001947 ₿0.0000068	1.51	$575.68K ₿570.83	$0.002016 ₿0.0000074	$0.001906 ₿0.0000067	$886.16 ₿8.26	$579.48K ₿6.82K	$575.68K ₿570.83
4478	dotmoovs MOOV	$0.0005733 ₿0.00000012	2.66	$574.42K ₿120.88	$0.0005783 ₿0.00000012	$0.0005541 ₿0.00000011	$22.04K ₿6.26	$574.42K ₿120.88	$574.42K ₿120.88
4479	BEPRO Network BEPRO	$0.00005729 ₿0.000000020	-0.59	$573.06K ₿204.08	$0.00005801 ₿0.000000021	$0.00005683 ₿0.000000019	$189.15K ₿11.6	$573.06K ₿204.08	$573.06K ₿204.08
4481	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	-1.25	$572.74K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$336.03 ₿17.5	$572.74K ₿107.68	$572.74K ₿0
4482	PinkMoon PINKM	$0.000000001645 ₿0.000000000000017	-0.67	$572.61K ₿6.42	$0.000000001658 ₿0.000000000000017	$0.000000001635 ₿0.000000000000016	$11.2 ₿0	$1.65M ₿17.04	$572.61K ₿6.42
4484	Monavale MONA	$54.75 ₿0.0024	0.70	$572.2K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$2.06K ₿0.11	$618.38K ₿27.13	$572.2K ₿25.04
4486	Lumoz MOZ	$0.000398	-17.84	$570.7K	$0.0004893	$0.0003942	$12.5K	$3.94M	$570.7K
4487	HOLD EARN	$0.001346 ₿0.000000094	1.96	$568.41K ₿40.6	$0.001406 ₿0.000000095	$0.001301 ₿0.000000093	$234.33 ₿0.03	$568.41K ₿40.6	$568.41K ₿40.6
4493	눌스 NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004926 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4494	Merit Circle MC	$0.04721 ₿0.000044	0.99	$562.15K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.55 ₿1.25	$562.15K ₿1.12K	$562.15K ₿1.12K
4496	Realis Worlds REALIS	$0.0005877	3.47	$561.28K	$0.0005933	$0.0005471	$5.19K	$587.17K	$561.28K
4497	Chinese Doge Wow CHIDO	$0.0005884	5.38	$559.92K	$0.0005893	$0.0005558	$2.4K	$559.92K	$559.92K
4498	BlackCardCoin BCCOIN	$0.05593	-1.63	$559.32K	$0.05738	$0.05509	$247.02K	$3.92M	$559.32K
4500	Pepe Trump PTRUMP	$0.0005626	-1.98	$558.73K	$0.0005772	$0.0005609	$91.45	$558.73K	$558.73K
4502	ApeScreener APES	$0.005578	5.53	$557.8K	$0.005607	$0.005205	$5.71K	$557.8K	$557.8K
4504	Karat KAT	$0.00051 ₿0.000000061	0.75	$556.33K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12K ₿0.64	$999.74K ₿120.2	$556.33K ₿28.14
4508	Skibidi Toilet SKBDI	$0.007409	-2.98	$555.08K	$0.007657	$0.007409	$451.91K	$555.08K	$555.08K
4513	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3052 ₿0.0000033	$0.2944 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4522	Bazed Games BAZED	$0.007204 ₿0.0000031	-0.84	$550.1K ₿243.88	$0.007305 ₿0.0000033	$0.007204 ₿0.0000028	$556.5 ₿2.67	$550.1K ₿243.88	$550.1K ₿243.88
4525	Anon ANON	$0.0005494	3.49	$549.46K	$0.0005528	$0.0005286	$85.72K	$549.46K	$549.46K
4526	Forty Two DAO Token FTD	$0.03411	-0.08	$549.26K	$0.03822	$0.03223	$3.5K	$3.41M	$549.26K
4527	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.75 ₿0.000086	$3.11 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}