23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Film.io FAN	$0.0002926	-3.90	$861.27K	$0.0003045	$0.0002926	$145.3	$2.93M	$861.27K
4141	XSwap Treasure XTT	$0.0007267 ₿0.000000018	-0.29	$861.08K ₿21.35	$0.0007309 ₿0.000000018	$0.0007121 ₿0.000000017	$140.94 ₿0.03	$1.02M ₿25.3	$861.08K ₿21.35
4142	Libre LIBRE	$0.0002616 ₿0.000000015	-1.56	$860.74K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.78K ₿0.04	$860.74K ₿33.18	$860.74K ₿33.18
4151	Whales Market WHALES	$0.03286 ₿0.000025	4.01	$854.43K ₿532.49	$0.03282 ₿0.000027	$0.03077 ₿0.000020	$4.39K ₿87.88	$3.28M ₿2.51K	$854.43K ₿532.49
4155	Odin Liquidity Network ODIN	$0.004545	2.47	$852.27K	$0.004547	$0.004248	$8.78K	$852.27K	$852.27K
4156	Skull of Pepe Token SKOP	$0.005655	-0.25	$848.34K	$0.005682	$0.005483	$32.87K	$848.34K	$848.34K
4157	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01803 ₿0.00000017	$0.01738 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4161	Altair AIR	$0.002143 ₿0.00000050	2.56	$844.67K ₿197.5	$0.002163 ₿0.00000050	$0.00202 ₿0.00000048	$2.04K ₿0.27	$1.02M ₿237.39	$844.67K ₿197.5
4162	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4166	ZBIT•BLUE•BITCOIN ZBIT	$0.04002 ₿0.000039	-10.48	$840.2K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.09K ₿13.75	$840.2K ₿893.25	$840.2K ₿893.25
4167	라이트코인 캐시 LCC	$0.001025 ₿0.000000099	0.82	$839.87K ₿79.31	$0.002319 ₿0.000000099	$0.000993 ₿0.000000080	$8.01 ₿0	$839.87K ₿83.36	$839.87K ₿79.31
4169	ADAPad ADAPAD	$0.002258 ₿0.00000012	-0.93	$839.36K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.35K ₿0.28	$839.36K ₿47.36	$839.36K ₿47.36
4170	Toad Killer $TOAD	$0.000000001994 ₿0.000000000000087	15.94	$839.24K ₿0	$0.000000002012 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$65.31K ₿0.33	$839.24K ₿37.13	$839.24K ₿0
4172	XSL Labs SYL	$0.0001085 ₿0.0000000065	1.94	$838.77K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.38K ₿2.11	$1.07M ₿52.85	$838.77K ₿0
4173	Spheroid Universe SPH	$0.0003174 ₿0.000000042	3.48	$838.55K ₿93.32	$0.0003206 ₿0.000000043	$0.0003067 ₿0.000000041	$2.2 ₿0.83	$838.55K ₿93.32	$838.55K ₿93.32
4175	Troy TROY	$0.00008373 ₿0.000000045	-5.68	$837.91K ₿458.24	$0.00009069 ₿0.000000047	$0.00007208 ₿0.000000045	$614.98K ₿40.76	$837.91K ₿458.24	$837.91K ₿458.24
4179	GameZone GZONE	$0.001992 ₿0.00000032	0.05	$836.02K ₿135.02	$0.002017 ₿0.00000034	$0.001917 ₿0.00000031	$9.43K ₿0.54	$836.02K ₿135.02	$836.02K ₿135.02
4180	Edge Matrix Computing EMC	$0.001291 ₿0.000026	7.26	$835.74K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.8K ₿10.02	$1.27M ₿26.37K	$835.74K ₿0
4181	AXOL AXOL	$0.0008352	88.22	$835.25K	$0.0008286	$0.0004437	$36.56K	$835.25K	$835.25K
4184	Metal Dollar XMD	$0.9996 ₿0.000014	-0.49	$833.87K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.34M ₿28.9	$833.87K	$833.87K ₿0
4186	MerlinSwap MP	$0.000263 ₿0.000000097	-0.50	$833.07K ₿308.04	$0.0002693 ₿0.00000010	$0.0002464 ₿0.00000010	$25.44K ₿19.83	$5.55M ₿2.05K	$833.07K ₿308.04
4189	Stobox Token STBU	$0.006659 ₿0.0000036	-6.09	$832.47K ₿352.96	$0.007212 ₿0.0000038	$0.006355 ₿0.0000031	$114.74K ₿15.9	$998.97K ₿368.26	$832.47K ₿352.96
4190	Deep Whales AI DEEPAI	$0.008307	8.91	$831.41K	$0.008314	$0.007627	$870.75	$831.41K	$831.41K
4192	Lava LAVA	$0.002194 ₿0.00000055	-2.19	$830.43K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.14K ₿4.54	$2.19M ₿558.93	$830.43K ₿0
4194	Areum AREA	$0.007025 ₿0.0000017	2.61	$828.07K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$9.09K ₿13.4	$1.72M ₿428.26	$828.07K ₿208.13
4196	Loom Network (NEW) LOOM	$0.000666 ₿0.0000014	-6.50	$827.19K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$188.82K ₿117.4	$865.18K ₿1.93K	$827.19K ₿1.82K
4198	Arbitrove Governance Token TROVE	$0.002743 ₿0.000000083	2.99	$823.7K ₿25.1	$0.002745 ₿0.000000086	$0.002567 ₿0.000000081	$105.56 ₿1.74	$2.75M ₿83.68	$823.7K ₿25.1
4199	Per Community PER	$0.00137 ₿0.00000021	9.99	$823.3K ₿65.49	$0.001372 ₿0.00000021	$0.001224 ₿0.00000020	$3.12K ₿0.01	$823.3K ₿126.1	$823.3K ₿65.49
4200	holoride RIDE	$0.0009351 ₿0.00000019	9.43	$822.98K ₿169.66	$0.0009479 ₿0.00000020	$0.0008027 ₿0.00000019	$16.19K ₿1.1	$935.12K ₿201.14	$822.98K ₿169.66
4202	FourCoin FOUR	$0.00000185 ₿0.000000000039	1.60	$821.66K ₿17.51	$0.00000185 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.73K ₿4.08	$821.66K ₿17.51	$821.66K ₿17.51
4203	Bird Dog BIRDDOG	$0.000001949 ₿0.00000000025	2.10	$820.43K ₿0	$0.000001949 ₿0.00000000033	$0.00000185 ₿0.00000000017	$59.84 ₿17.5	$820.43K ₿107.68	$820.43K ₿0
4204	DePay DEPAY	$0.1231 ₿0.0000029	-0.18	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4205	Netvrk NETVR	$0.008195 ₿0.0000027	11.72	$819.55K ₿175.9	$0.008342 ₿0.0000029	$0.007335 ₿0.0000026	$17.47K ₿2.49	$819.55K ₿274.49	$819.55K ₿175.9
4207	International Meme Fund IMF	$0.02659	-7.01	$818.74K	$0.0288	$0.0247	$11.44K	$878.03K	$818.74K
4208	Lumerin LMR	$0.001293 ₿0.0000010	2.28	$818.36K ₿638.35	$0.001338 ₿0.0000011	$0.001259 ₿0.00000095	$631.65 ₿3.94	$1.29M ₿1.05K	$818.36K ₿638.35
4212	FOREST FOREST	$0.0008162	-8.88	$816.25K	$0.000903	$0.0007569	$17.16K	$816.25K	$816.25K
4215	Alpaca Finance ALPACA	$0.005386 ₿0.0000034	-3.91	$814.6K ₿517.27	$0.005722 ₿0.0000035	$0.00504 ₿0.0000034	$145.53K ₿76.59	$814.6K ₿517.27	$814.6K ₿517.27
4218	Gotti Token GOTTI	$16.26	6.43	$812.21K	$16.24	$14.82	$881.83	$812.21K	$812.21K
4219	Qmall QMALL	$0.01149 ₿0.00000099	8.94	$812.11K ₿69.97	$0.01149 ₿0.0000010	$0.01054 ₿0.00000096	$0.01 ₿1.84	$1.15M ₿99.15	$812.11K ₿69.97
4221	FATCAT $FATCAT	$0.0008966	1.78	$811.32K	$0.0008925	$0.0008272	$2.6K	$890.79K	$811.32K
4223	ONINO ONI	$0.02051 ₿0.0000053	-0.63	$809.54K ₿193.87	$0.02105 ₿0.0000054	$0.01974 ₿0.0000048	$111.38K ₿1.91	$2.05M ₿541.46	$809.54K ₿193.87
4225	Ridotto RDT	$0.002565 ₿0.00000070	0	$807.6K ₿224.83	$0.002565 ₿0.00000073	$0.002565 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4228	Dork Lord DORKY	$0.01161	-5.67	$806.03K	$0.01255	$0.01035	$36.55K	$806.03K	$806.03K
4229	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4231	Savings USX SUSX	$1.05	0	$804.43K	$0	$0	$12.45	$804.43K	$804.43K
4232	UX Chain UX	$0.0001813 ₿0.000000063	13.25	$803.92K ₿281.48	$0.000181 ₿0.000000064	$0.0001597 ₿0.000000062	$350.88 ₿1.63	$2.23M ₿780.47	$803.92K ₿281.48
4233	Kite KITE	$0.9479 ₿0.00024	3.13	$803.69K ₿0	$0.955 ₿0.00025	$0.8937 ₿0.00022	$1.34K ₿0.42	$810.32K ₿249.57	$803.69K ₿0
4235	Tokenomy TEN	$0.007189 ₿0.00000017	3.59	$802.56K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$193.86 ₿3.09	$1.39M ₿32.65	$802.56K ₿18.85
4241	LeverFi LEVER	$0.00002277 ₿0.000000052	-0.86	$798.06K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$316.46K ₿390.83	$798.08K ₿1.85K	$798.06K ₿1.54K
4242	Woman Yelling At Cat WYAC	$0.0008098	2.88	$797.77K	$0.0008089	$0.0007475	$1.53K	$797.77K	$797.77K
4243	SelfieDogCoin SELFIE	$0.0007995	6.31	$797.75K	$0.0007992	$0.000743	$39.19K	$797.75K	$797.75K
4246	DeFi Kingdoms Crystal CRYSTAL	$0.0052 ₿0.00000017	4.47	$796.23K ₿25.15	$0.005212 ₿0.00000017	$0.00484 ₿0.00000017	$19.54K ₿0.39	$1.23M ₿42.7	$796.23K ₿25.15
4247	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.06 ₿0.000059	$6.01 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4249	Any Inu AI	$0.000001889 ₿0.00000000056	4.77	$793.39K ₿239.1	$0.000001999 ₿0.00000000058	$0.00000179 ₿0.00000000053	$117.02K ₿14.52	$793.39K ₿239.1	$793.39K ₿239.1
4252	Kommunitas KOM	$0.0004762 ₿0.000000040	4.77	$790.94K ₿67.92	$0.0004758 ₿0.000000048	$0.0004528 ₿0.000000039	$145.85K ₿13.27	$952.5K ₿81.48	$790.94K ₿67.92
4255	UpOnly UPO	$0.004929 ₿0.0000017	8.05	$788.77K ₿0	$0.005191 ₿0.0000020	$0.004288 ₿0.0000017	$169K ₿21.72	$788.77K ₿287.35	$788.77K ₿0
4256	Pepe Trump PTRUMP	$0.0007952	4.56	$788.75K	$0.0007943	$0.0007348	$123.48	$788.75K	$788.75K
4259	WeSendit WSI	$0.000963 ₿0.00000024	11.69	$787.04K ₿62.92	$0.0009651 ₿0.00000024	$0.0008614 ₿0.00000023	$22.98K ₿1.99	$1.44M ₿359.2	$787.04K ₿62.92
4260	Whine Coin WHINE	$0.000008739	1.16	$786.96K	$0.000008729	$0.00000864	$1.47	$786.96K	$786.96K
4261	Galvan IZE	$0.0001227 ₿0.0000000054	-7.13	$786.36K ₿23.42	$0.0001332 ₿0.0000000054	$0.0001183 ₿0.0000000049	$432.07 ₿0.22	$786.36K ₿23.42	$786.36K ₿23.42
4262	LOAFCAT LOAFCAT	$0.000007849	2.79	$785.44K	$0.000007839	$0.00000739	$515.66	$785.44K	$785.44K
4265	Crowns CWS	$0.1025 ₿0.0000081	7.83	$784.27K ₿47.56	$0.1022 ₿0.0000084	$0.09449 ₿0.0000074	$23.34K ₿6.56	$784.27K ₿62.74	$784.27K ₿47.56
4267	CoinBuck BUCK	$0.00007831 ₿0.0000000023	2.04	$783.18K ₿23.2	$0.00007894 ₿0.0000000023	$0.00007668 ₿0.0000000022	$2.52 ₿0	$783.18K ₿23.2	$783.18K ₿23.2
4268	nuco.cloud NCDT	$0.02248 ₿0.000016	14.48	$782.61K ₿564.46	$0.0225 ₿0.000018	$0.01925 ₿0.000016	$218.17K ₿6.96	$1.13M ₿842.14	$782.61K ₿564.46
4269	Mirrored Ether METH	$3.42 ₿0.000050	3.07	$782.61K ₿11.59	$3.41 ₿0.000051	$3.2 ₿0.000050	$399.71K ₿8.29	$782.61K ₿11.59	$782.61K ₿11.59
4271	Wrapped QOM WQOM	$0.000000005521	12.75	$782.45K	$0.000000005537	$0.00000000485	$1.94K	$3.31M	$782.45K
4272	Magic Square SQR	$0.002564 ₿0.0000076	2.68	$782.06K ₿405.16	$0.002573 ₿0.0000076	$0.002493 ₿0.0000070	$285.13K ₿8.51	$2.57M ₿7.66K	$782.06K ₿405.16
4274	VOI Network VOI	$0.0003974	-7.96	$781.85K	$0.000433	$0.0003784	$2.83K	$3.96M	$781.85K
4275	REVV REVV	$0.0007133 ₿0.00000021	2.00	$781.77K ₿175.16	$0.0007383 ₿0.00000022	$0.0006929 ₿0.00000021	$52.84K ₿7.82	$2.11M ₿642.53	$781.77K ₿175.16
4276	PROOF Platform PROOF	$0.07481 ₿0.0000017	-11.57	$781.56K ₿0	$0.08497 ₿0.0000017	$0.06965 ₿0.0000017	$24.4K ₿0.13	$2.3M ₿176.12	$781.56K ₿0
4280	Iona by Virtuals IONA	$0.000785	20.56	$780.65K	$0.0007808	$0.0006318	$174.55	$780.65K	$780.65K
4282	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06744 ₿0.00000065	$0.05803 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4283	Trog TROG	$0.00000185	7.74	$777.7K	$0.00000185	$0.000001659	$147.25K	$777.7K	$777.7K
4284	Mute MUTE	$0.01943 ₿0.0000091	-1.25	$777.5K ₿364.68	$0.01975 ₿0.0000093	$0.0189 ₿0.0000087	$100.26 ₿1.35	$777.5K ₿364.68	$777.5K ₿364.68
4288	CLever CLEV	$5.34 ₿0.000097	1.99	$774.86K ₿10.3	$5.29	$4.99	$22.72 ₿0.03	$6.78M ₿113	$774.86K ₿10.3
4289	Javsphere JAV	$0.002757	-2.06	$774.4K	$0.002825	$0.002681	$19.7K	$2.22M	$774.4K
4293	NAMI Protocol NAMI	$0.008614	0	$773.01K	$0	$0	$0.01	$861.47K	$773.01K
4295	WASSIE WASSIE	$0.000001129 ₿0.00000000010	5.85	$771.72K ₿0	$0.000001129 ₿0.00000000011	$0.000001019 ₿0.00000000010	$6.32K ₿0.57	$771.72K ₿74.52	$771.72K ₿0
4297	Olyn by Virtuals OLYN	$0.0007746	23.95	$770.31K	$0.0007704	$0.0006236	$213.33	$770.31K	$770.31K
4298	HatchyPocket HATCHY	$0.0007699 ₿0.000000028	9.02	$769.96K ₿0	$0.0007699 ₿0.000000029	$0.0006938 ₿0.000000027	$474.08 ₿0.01	$769.96K ₿11.34	$769.96K ₿0
4299	Alpha Impact FOLO	$0.002656 ₿0.00000013	1.04	$769.91K ₿37.74	$0.002674 ₿0.00000013	$0.002491 ₿0.00000012	$355.8 ₿0.01	$1.13M ₿55.19	$769.91K ₿37.74
4301	Elixir Staked deUSD SDEUSD	$0.03524	-34.54	$768.73K	$0.05705	$0.005984	$7.4K	$768.73K	$768.73K
4304	MCH Coin MCHC	$0.02086 ₿0.0000012	4.18	$766.13K ₿42.68	$0.02085 ₿0.0000013	$0.01951 ₿0.0000012	$6.19K ₿2.67	$787.68K ₿43.97	$766.13K ₿42.68
4307	Pleasure Coin NSFW	$0.00001192 ₿0.0000000011	12.19	$762.78K ₿61.4	$0.00001192 ₿0.0000000012	$0.00001062 ₿0.0000000011	$55.18 ₿0.17	$822.93K ₿81.03	$762.78K ₿61.4
4309	pTokens BTC PBTC	$94,843 ₿1.012	31,544.18	$760.58K ₿13.41	$95,044 ₿0.	$294.93 ₿0.	$1.44K ₿0	$760.58K ₿13.41	$760.58K ₿13.41
4312	e-Money NGM	$0.009564 ₿0.00000015	16.34	$756.88K ₿12.48	$0.009506 ₿0.00000016	$0.008219 ₿0.00000015	$136.16 ₿0.04	$1.32M ₿21.71	$756.88K ₿12.48
4313	Ultraround Money CIRCLE	$0.9183 ₿0.00021	5.15	$756.64K ₿0	$0.9292 ₿0.00025	$0.8659 ₿0.00022	$21.88K ₿19.6	$756.59K ₿216.16	$756.64K ₿0
4314	XANA XETA	$0.0001536 ₿0.00000013	0.91	$756.63K ₿295	$0.0001543 ₿0.00000015	$0.0001521 ₿0.00000011	$12.82K ₿36.65	$756.63K ₿680.07	$756.63K ₿295
4316	Yoshi.exchange YOSHI	$0.004954 ₿0.00000064	2.30	$756.17K ₿98.84	$0.004944 ₿0.00000066	$0.004804 ₿0.00000060	$124.6 ₿0.01	$756.17K ₿98.02	$756.17K ₿98.84
4319	Juicebox JBX	$0.0004097 ₿0.000000045	-1.20	$755.22K ₿89.26	$0.0004168 ₿0.000000049	$0.0003973 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4320	PIRB PIRB	$0.01087 ₿0.00000028	-0.16	$754.85K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$754.85K ₿19.97	$754.85K ₿19.97
4322	Buz Economy BUZ	$0.05027	0.65	$754.18K	$0.05043	$0.04957	$13.3K	$754.18K	$754.18K
4323	Rainbow Bridged WBTC (Aurora) WBTC	$102,706	0.73	$753.62K	$105,855	$98,795	$20.96K	$753.62K	$753.62K
4325	Connect Financial CNFI	$0.03011 ₿0.0000013	-13.23	$752.98K ₿32.86	$0.0408	$0.0257	$695.82 ₿0	$3.27M ₿142.63	$752.98K ₿32.86
4327	AS Monaco Fan Token ASM	$0.1348 ₿0.000021	5.34	$752.15K ₿30.96	$0.1349 ₿0.000023	$0.1272 ₿0.000019	$17.05K ₿29.76	$1.35M ₿212.62	$752.15K ₿30.96
4328	Hakka Finance HAKKA	$0.002569 ₿0.000000051	3.01	$751.44K ₿14.96	$0.002869 ₿0.000000051	$0.002404 ₿0.000000042	$26.43K ₿0.01	$1.21M ₿27.88	$751.44K ₿14.96
4332	Peng PENG	$0.007493 ₿0.0000040	4.17	$749.37K ₿406.18	$0.007524 ₿0.0000045	$0.006871 ₿0.0000032	$192.35K ₿110.29	$749.37K ₿406.18	$749.37K ₿406.18
4333	Dope Wars Paper PAPER	$0.0008235 ₿0.000000091	1.81	$747.59K ₿83.14	$0.0008158 ₿0.000000094	$0.0007653 ₿0.000000082	$120.21 ₿0.54	$1.16M ₿129.46	$747.59K ₿83.14
4334	Decimated DIO	$0.001375 ₿0.00000053	12.57	$747.52K ₿217.26	$0.00137 ₿0.00000054	$0.001218 ₿0.00000051	$100.47K ₿2.61	$1.38M ₿536.73	$747.52K ₿217.26
4335	CONDO CONDO	$0.00007467	0.01*	$746.74K	$0.00007511	$0.00007069	$160.97	$746.74K	$746.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}