23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4474	Göztepe S.K. Fan Token GOZ	$0.1445 ₿0.0000015	-3.50	$598.23K ₿6.24	$0.1503 ₿0.0000015	$0.1423 ₿0.0000014	$93.04K ₿0.98	$1.01M ₿10.55	$598.23K ₿6.24
4475	Monavale MONA	$56.83 ₿0.00059	0.83	$594.24K ₿6.23	$58.18 ₿0.00060	$56.37 ₿0.00058	$55.61 ₿0	$642.19K ₿6.74	$594.24K ₿6.23
4476	Kasper KASPER	$0.00002061 ₿0.00000000021	6.90	$593.88K ₿6.23	$0.00002093 ₿0.00000000021	$0.00001925 ₿0.00000000020	$59.21K ₿0.63	$593.88K ₿6.23	$593.88K ₿6.23
4481	Povel Durev DUREV	$0.005958 ₿0.000000062	-2.02	$591.82K ₿6.21	$0.006197 ₿0.000000065	$0.005917 ₿0.000000061	$13.3K ₿0.14	$591.82K ₿6.21	$591.82K ₿6.21
4482	Chihuahua Chain HUAHUA	$0.00000518 ₿0.000000000054	6.73	$591.78K ₿6.2	$0.00000529 ₿0.000000000055	$0.00000483 ₿0.000000000050	$3.4K ₿0.04	$630.13K ₿6.6	$591.78K ₿6.2
4484	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4486	XCAD Network XCAD	$0.003371 ₿0.000000035	-17.52	$589.37K ₿6.18	$0.004091 ₿0.000000042	$0.003338 ₿0.000000034	$218.88K ₿2.3	$656.79K ₿6.89	$589.37K ₿6.18
4490	Bficoin BFIC	$0.3107 ₿0.0000032	-12.97	$587.28K ₿6.15	$0.357 ₿0.0000037	$0.3048 ₿0.0000031	$31.54 ₿0	$6.53M ₿68.38	$587.28K ₿6.15
4491	Seedworld SWORLD	$0.0000716 ₿0.00000000075	-0.81	$589.25K ₿6.16	$0.00007425 ₿0.00000000078	$0.00007106 ₿0.00000000074	$895.44 ₿0.01	$1.43M ₿14.97	$589.25K ₿6.16
4492	Stride Staked Osmo STOSMO	$0.08121 ₿0.00000085	0.07	$586.51K ₿6.15	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$70.24 ₿0	$586.51K ₿6.15	$586.51K ₿6.15
4494	X2Y2 X2Y2	$0.001519 ₿0.000000016	-1.30	$585.04K ₿6.14	$0.001569 ₿0.000000016	$0.001489 ₿0.000000015	$140.8K ₿1.5	$1.55M ₿16.25	$585.04K ₿6.14
4496	Lumerin LMR	$0.0009217 ₿0.0000000096	-1.21	$583.03K ₿6.12	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$904.25 ₿0.01	$921.72K ₿9.67	$583.03K ₿6.12
4498	Karat KAT	$0.0005373 ₿0.0000000055	-4.70	$586.1K ₿6.11	$0.0005658 ₿0.0000000059	$0.0005237 ₿0.0000000054	$12.34K ₿0.13	$1.05M ₿10.97	$586.1K ₿6.11
4501	Nominex NMX	$0.00259 ₿0.000000027	0.34	$580.77K ₿6.09	$0.002595 ₿0.000000027	$0.002567 ₿0.000000026	$83.7 ₿0	$580.77K ₿6.09	$580.77K ₿6.09
4503	UnlockProtocolToken UP	$0.002074 ₿0.000000021	0.19	$578.74K ₿6.07	$0.002079 ₿0.000000021	$0.002058 ₿0.000000021	$1.91 ₿0	$2.07M ₿21.75	$578.74K ₿6.07
4505	Memes AI MEMESAI	$0.0005784 ₿0.0000000060	2.24	$577.78K ₿6.06	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$66.82K ₿0.7	$577.78K ₿6.06	$577.78K ₿6.06
4507	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.03	$577.52K ₿6.06	$1.13 ₿0.000012	$1.13 ₿0.000011	$478.18 ₿0.01	$577.52K ₿6.06	$577.52K ₿6.06
4509	Baby Pepe BABYPEPE	$0.00000137 ₿0.000000000014	8.22	$576.24K ₿6.04	$0.00000143 ₿0.000000000015	$0.00000125 ₿0.000000000013	$8.74K ₿0.1	$576.24K ₿6.04	$576.24K ₿6.04
4510	PROOF Platform PROOF	$0.04935 ₿0.00000051	1.41	$575.45K ₿6.04	$0.04967 ₿0.00000052	$0.04846 ₿0.00000050	$1.14K ₿0.01	$1.52M ₿15.94	$575.45K ₿6.04
4511	Vector Smart Gas VSG	$0.00008953 ₿0.00000000093	0.08	$578.21K ₿6.04	$0.00008995 ₿0.00000000094	$0.00008906 ₿0.00000000093	$138.06K ₿1.45	$578.21K ₿6.04	$578.21K ₿6.04
4512	Chinese Doge Wow CHIDO	$0.0006047 ₿0.0000000063	-0.68	$575.61K ₿6.04	$0.0006143 ₿0.0000000064	$0.0006003 ₿0.0000000063	$177.93 ₿0	$575.61K ₿6.04	$575.61K ₿6.04
4513	QSTAR Q*	$0.00005993 ₿0.00000000062	-11.40	$575.15K ₿6.03	$0.00006847 ₿0.00000000071	$0.00005886 ₿0.00000000061	$49.09K ₿0.51	$599.35K ₿6.29	$575.15K ₿6.03
4515	Catbal CATBAL	$0.5737 ₿0.0000060	0.90	$573.44K ₿6.02	$0.5798 ₿0.0000061	$0.5665 ₿0.0000059	$4.72K ₿0.05	$573.44K ₿6.02	$573.44K ₿6.02
4516	Sphynx Labs SPHYNX	$0.0003824 ₿0.0000000040	0.37	$573.67K ₿6.01	$0.0003835 ₿0.0000000040	$0.0003768 ₿0.0000000039	$4.97 ₿0	$573.67K ₿6.01	$573.67K ₿6.01
4520	PoolTogether POOL	$0.07979 ₿0.00000083	-0.35	$572.3K ₿6	$0.08046 ₿0.00000084	$0.0791 ₿0.00000083	$713.06 ₿0.01	$797.91K ₿8.37	$572.3K ₿6
4521	NikolAI NIKO	$0.000572 ₿0.0000000060	-1.82	$572.06K ₿6	$0.0005826 ₿0.0000000061	$0.0005714 ₿0.0000000059	$12.11K ₿0.13	$572.06K ₿6	$572.06K ₿6
4523	Merit Circle MC	$0.04793 ₿0.00000050	-2.83	$570.74K ₿5.99	$0.04936 ₿0.00000051	$0.04793 ₿0.00000050	$1.08K ₿0.01	$570.74K ₿5.99	$570.74K ₿5.99
4525	Regen REGEN	$0.003847 ₿0.000000040	2.42	$570.82K ₿5.98	$0.003867 ₿0.000000040	$0.00373 ₿0.000000039	$353.5 ₿0	$570.82K ₿5.98	$570.82K ₿5.98
4526	Orbitt Token ORBT	$0.0384 ₿0.00000039	1.55	$569.73K ₿5.97	$0.0386 ₿0.00000040	$0.03741 ₿0.00000039	$357.82 ₿0	$762.69K ₿8	$569.73K ₿5.97
4527	LandWolf WOLF	$0.00005726 ₿0.00000000059	1.94	$568.62K ₿5.97	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$419.66 ₿0	$568.62K ₿5.97	$568.62K ₿5.97
4528	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4533	StellaSwap STELLA	$0.004907 ₿0.000000051	7.99	$566.02K ₿5.94	$0.005746 ₿0.000000060	$0.004536 ₿0.000000047	$7.6K ₿0.08	$566.02K ₿5.94	$566.02K ₿5.94
4535	Dasha VVAIFU	$0.0005695 ₿0.0000000059	-0.32	$565.68K ₿5.93	$0.0005743 ₿0.0000000060	$0.000562 ₿0.0000000058	$733.46K ₿7.69	$565.68K ₿5.93	$565.68K ₿5.93
4537	LeverFi LEVER	$0.00001605 ₿0.00000000016	7.98	$564.82K ₿5.93	$0.0000169 ₿0.00000000017	$0.00001163 ₿0.00000000012	$305.62K ₿3.22	$564.83K ₿5.93	$564.82K ₿5.93
4542	Music by Virtuals MUSIC	$0.000565 ₿0.0000000059	-1.02	$563.73K ₿5.91	$0.0006023 ₿0.0000000063	$0.0005583 ₿0.0000000058	$5.58K ₿0.06	$563.73K ₿5.91	$563.73K ₿5.91
4544	Pepe Trump PTRUMP	$0.000567 ₿0.0000000059	1.18	$563.06K ₿5.91	$0.0005762 ₿0.0000000060	$0.0005528 ₿0.0000000058	$105.08 ₿0	$563.06K ₿5.91	$563.06K ₿5.91
4545	Bird Dog BIRDDOG	$0.00000134 ₿0.000000000014	0.21	$562.46K ₿5.91	$0.00000134 ₿0.000000000014	$0.00000132 ₿0.000000000013	$908.39 ₿0.01	$562.46K ₿5.91	$562.46K ₿5.91
4548	QuiverX QRX	$0.006177 ₿0.000000064	-0.68	$562.21K ₿5.9	$0.006262 ₿0.000000065	$0.006126 ₿0.000000064	$133.99 ₿0	$617.15K ₿6.48	$562.21K ₿5.9
4550	ZeroLend ZERO	$0.000006759 ₿0.000000000070	-3.58	$561.64K ₿5.89	$0.00000724 ₿0.000000000076	$0.00000672 ₿0.000000000070	$8.14K ₿0.09	$675.06K ₿7.08	$561.64K ₿5.89
4551	MahaDAO MAHA	$0.08529 ₿0.00000089	2.67	$563.24K ₿5.88	$0.08684 ₿0.00000091	$0.08095 ₿0.00000084	$65.8K ₿0.69	$844.43K ₿8.82	$563.24K ₿5.88
4552	Nabox NABOX	$0.000002699 ₿0.000000000028	0.75	$563.68K ₿5.88	$0.000002709 ₿0.000000000028	$0.000002669 ₿0.000000000028	$55.32 ₿0	$2.7M ₿28.15	$563.68K ₿5.88
4554	Kabila KBL	$0.002463 ₿0.000000025	0.96	$559.57K ₿5.87	$0.002501 ₿0.000000026	$0.00237 ₿0.000000025	$75.51 ₿0	$2.46M ₿25.84	$559.57K ₿5.87
4560	Saakuru SKR	$0.0007935 ₿0.0000000083	-36.51	$557.33K ₿5.85	$0.001256 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.5K ₿0.05	$792.47K ₿8.31	$557.33K ₿5.85
4561	ZMINE ZMN	$0.01357 ₿0.00000014	0.14	$556.51K ₿5.84	$0.01366 ₿0.00000014	$0.01339 ₿0.00000014	$270.74 ₿0	$556.51K ₿5.84	$556.51K ₿5.84
4563	PLAY PLAY	$0.0007474 ₿0.0000000078	-0.28	$556.39K ₿5.84	$0.0007532 ₿0.0000000079	$0.0007401 ₿0.0000000077	$54.15 ₿0	$747.77K ₿7.84	$556.39K ₿5.84
4567	Hacash HAC	$0.338 ₿0.0000035	9.99	$554.66K ₿5.82	$0.3423 ₿0.0000035	$0.3071 ₿0.0000032	$19.8K ₿0.21	$554.68K ₿5.82	$554.66K ₿5.82
4568	PINO PINO	$0.0005643 ₿0.0000000058	-3.38	$554.64K ₿5.82	$0.000594 ₿0.0000000062	$0.0005601 ₿0.0000000058	$3.02K ₿0.03	$554.64K ₿5.82	$554.64K ₿5.82
4569	Deep Whales AI DEEPAI	$0.005535 ₿0.000000058	1.90	$554.14K ₿5.81	$0.00574 ₿0.000000060	$0.005355 ₿0.000000056	$2.74K ₿0.03	$554.14K ₿5.81	$554.14K ₿5.81
4572	Altair AIR	$0.001403 ₿0.000000014	4.18	$553.3K ₿5.8	$0.00142 ₿0.000000014	$0.001314 ₿0.000000013	$399.63 ₿0	$665.05K ₿6.98	$553.3K ₿5.8
4573	ISKRA Token ISK	$0.001098 ₿0.000000011	-2.21	$547.37K ₿5.8	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$23.48K ₿0.25	$1.1M ₿11.61	$547.37K ₿5.8
4576	Avocado DAO AVG	$0.003645 ₿0.000000038	-0.01	$552.28K ₿5.8	$0.003649 ₿0.000000038	$0.003639 ₿0.000000038	$13.13 ₿0	$3.65M ₿38.27	$552.28K ₿5.8
4580	Doggo DOGGO	$0.000001309 ₿0.000000000013	13.64	$552.43K ₿5.79	$0.000001309 ₿0.000000000013	$0.000001089 ₿0.000000000011	$80.01K ₿0.85	$552.43K ₿5.79	$552.43K ₿5.79
4581	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4586	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4588	REVV REVV	$0.0004929 ₿0.0000000051	2.54	$548.64K ₿5.76	$0.0004973 ₿0.0000000052	$0.0004782 ₿0.0000000050	$1.79K ₿0.03	$1.48M ₿15.55	$548.64K ₿5.76
4589	Orcfax FACT	$0.003109 ₿0.000000032	409.45	$547.73K ₿5.74	$0.003109 ₿0.000000032	$0.0006039 ₿0.0000000063	$646.87 ₿0.01	$3.11M ₿32.59	$547.73K ₿5.74
4591	ApeScreener APES	$0.005457 ₿0.000000057	-2.05	$546.26K ₿5.73	$0.005609 ₿0.000000058	$0.00545 ₿0.000000057	$1.17K ₿0.01	$546.26K ₿5.73	$546.26K ₿5.73
4594	TasteNFT TASTE	$0.000000000902 ₿0.0000000000000095	-0.70	$545.01K ₿5.76	$0.000000000911 ₿0.0000000000000095	$0.000000000898 ₿0.0000000000000094	$8.46 ₿0	$902.2K ₿9.53	$545.01K ₿5.76
4595	CyberDEX CYDX	$0.00163 ₿0.000000017	-1.22	$544.83K ₿5.72	$0.00165 ₿0.000000017	$0.001625 ₿0.000000016	$3.46K ₿0.04	$2.61M ₿27.34	$544.83K ₿5.72
4598	SafeMoon Inu SMI	$0.0000005435 ₿0.0000000000057	-0.20	$544.1K ₿5.71	$0.0000005484 ₿0.0000000000057	$0.0000005422 ₿0.0000000000056	$7.35 ₿0	$544.1K ₿5.71	$544.1K ₿5.71
4599	Fud the Pug FUD	$0.000000009434 ₿0.000000000000099	-7.95	$542.49K ₿5.69	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.3K ₿0.02	$712.21K ₿7.48	$542.49K ₿5.69
4600	Black Dragon BLACKDRAGON	$0.000000006993 ₿0.000000000000073	11.73	$542.76K ₿5.69	$0.000000006998 ₿0.000000000000073	$0.000000006228 ₿0.000000000000065	$10.32K ₿0.11	$542.76K ₿5.69	$542.76K ₿5.69
4602	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4603	Bomber Coin BCOIN	$0.006185 ₿0.000000064	1.29	$542.51K ₿5.69	$0.006267 ₿0.000000065	$0.006088 ₿0.000000063	$437.42 ₿0	$612.67K ₿6.43	$542.51K ₿5.69
4604	Wefi WEFI	$0.01297 ₿0.00000013	-1.50	$542.23K ₿5.69	$0.0134 ₿0.00000014	$0.01294 ₿0.00000013	$2.05K ₿0.02	$1.29M ₿13.58	$542.23K ₿5.69
4605	Lava LAVA	$0.001396 ₿0.000000014	1.89	$541.84K ₿5.68	$0.001396 ₿0.000000014	$0.001338 ₿0.000000014	$12.01K ₿0.13	$1.4M ₿14.65	$541.84K ₿5.68
4609	She Rises AKA	$0.0005398 ₿0.0000000056	0.88	$536.08K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$407.43 ₿0	$536.08K ₿5.62	$536.08K ₿5.62
4612	Tron Bull Coin TBULL	$0.0005345 ₿0.0000000056	-5.92	$534.04K ₿5.61	$0.0005683 ₿0.0000000059	$0.000517 ₿0.0000000054	$12.04K ₿0.13	$534.04K ₿5.61	$534.04K ₿5.61
4613	PlotX PLOT	$0.005128 ₿0.000000053	-0.36	$534.64K ₿5.61	$0.005147 ₿0.000000054	$0.005106 ₿0.000000053	$194.34 ₿0	$1.03M ₿10.76	$534.64K ₿5.61
4614	솔트 SALT	$0.006095 ₿0.000000063	1.88	$533.22K ₿5.59	$0.006127 ₿0.000000064	$0.005982 ₿0.000000062	$79.95 ₿0	$731.44K ₿7.67	$533.22K ₿5.59
4620	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9922 ₿0.000010	-0.01*	$529.28K ₿5.54	$0.9922 ₿0.000010	$0.9915 ₿0.000010	$10.13 ₿0	$529.28K ₿5.54	$529.28K ₿5.54
4624	BananaCat BCAT	$0.0005596 ₿0.0000000058	-0.04	$528.63K ₿5.55	$0.00056 ₿0.0000000059	$0.0005498 ₿0.0000000057	$83.12K ₿0.87	$528.63K ₿5.55	$528.63K ₿5.55
4625	DeepFakeAI FAKEAI	$0.0005502 ₿0.0000000057	-0.30	$527.8K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.42K ₿0.01	$527.8K ₿5.54	$527.8K ₿5.54
4626	AsMatch ASM	$0.02912 ₿0.00000030	0.92	$524.94K ₿5.54	$0.02928 ₿0.00000030	$0.02784 ₿0.00000029	$38.1K ₿0.41	$2.91M ₿30.72	$524.94K ₿5.54
4629	눌스 NULS	$0.004618 ₿0.000000048	0.38	$527.63K ₿5.53	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.32K ₿6.46	$527.63K ₿5.53
4631	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.20	$527.48K ₿5.53	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.04K ₿0.08	$895.22K ₿9.39	$527.48K ₿5.53
4632	Wall Street Memes WSM	$0.0002802 ₿0.0000000029	0.14	$527.49K ₿5.53	$0.0002813 ₿0.0000000029	$0.0002789 ₿0.0000000029	$25.37 ₿0	$560.56K ₿5.88	$527.49K ₿5.53
4633	Wam WAM	$0.0007761 ₿0.0000000081	13.87	$526.36K ₿5.53	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$41.09K ₿0.43	$774.65K ₿8.14	$526.36K ₿5.53
4636	Factor FCTR	$0.035 ₿0.00000036	-0.92	$525.11K ₿5.51	$0.03548 ₿0.00000037	$0.03495 ₿0.00000036	$1.93K ₿0.02	$3.5M ₿36.76	$525.11K ₿5.51
4637	Suncat SUNCAT	$0.0005255 ₿0.0000000055	-4.66	$525.57K ₿5.51	$0.0005748 ₿0.0000000060	$0.0005221 ₿0.0000000054	$509.4K ₿5.42	$525.57K ₿5.51	$525.57K ₿5.51
4639	Idexo Token IDO	$0.006173 ₿0.000000064	0.08	$523.16K ₿5.49	$0.006192 ₿0.000000064	$0.006164 ₿0.000000064	$9.46 ₿0	$617.37K ₿6.48	$523.16K ₿5.49
4649	Anon ANON	$0.0005202 ₿0.0000000054	-3.75	$520.21K ₿5.46	$0.0005418 ₿0.0000000057	$0.0005201 ₿0.0000000054	$83.1K ₿0.87	$520.21K ₿5.46	$520.21K ₿5.46
4651	Wagerr WGR	$0.001993 ₿0.000000020	0.14	$519.37K ₿5.45	$0.001998 ₿0.000000021	$0.001978 ₿0.000000020	$14.98 ₿0	$0	$519.37K ₿5.45
4654	Cheese CHEESE	$0.0005217 ₿0.0000000054	2.05	$518.13K ₿5.43	$0.0005252 ₿0.0000000055	$0.0005033 ₿0.0000000053	$1.33K ₿0.01	$518.13K ₿5.43	$518.13K ₿5.43
4655	WATER Coin WATER	$0.00000714 ₿0.000000000074	1.75	$518.08K ₿5.43	$0.000007199 ₿0.000000000075	$0.000006909 ₿0.000000000072	$335.44 ₿0	$518.08K ₿5.43	$518.08K ₿5.43
4657	BitcoinBam BTCBAM	$0.03227 ₿0.00000033	0.03	$517.41K ₿5.43	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.16K ₿0.34	$677.79K ₿7.11	$517.41K ₿5.43
4658	Script Network SCPT	$0.0005621 ₿0.0000000058	-0.80	$517.27K ₿5.42	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$94.05K ₿0.99	$547.09K ₿5.74	$517.27K ₿5.42
4659	SelfieDogCoin SELFIE	$0.0005177 ₿0.0000000054	3.50	$517.03K ₿5.42	$0.0005176 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.57K ₿0.14	$517.03K ₿5.42	$517.03K ₿5.42
4660	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.4 ₿0.034	-0.61	$516.56K ₿5.42	$3,311.35 ₿0.034	$3,265.46 ₿0.034	$1.54K ₿0.02	$516.56K ₿5.42	$516.56K ₿5.42
4662	Yaku YAKU	$0.001042 ₿0.000000010	0.65	$516.23K ₿5.41	$0.00107 ₿0.000000011	$0.001035 ₿0.000000010	$155.55 ₿0	$521.13K ₿5.47	$516.23K ₿5.41
4663	Donut DONUT	$0.002395 ₿0.000000025	-0.24	$515.67K ₿5.41	$0.002415 ₿0.000000025	$0.002315 ₿0.000000024	$8.57 ₿0	$544.55K ₿5.72	$515.67K ₿5.41
4665	DeFi Yield Protocol DYP	$0.03312 ₿0.00000034	1,012.15	$515.51K ₿5.41	$0.03312 ₿0.00000034	$0.002946 ₿0.000000031	$11.55 ₿0	$608.12K ₿6.38	$515.51K ₿5.41
4666	Per Community PER	$0.0008578 ₿0.0000000090	-1.36	$514.74K ₿5.41	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$87.58 ₿0	$514.74K ₿5.41	$514.74K ₿5.41
4667	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4668	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	0.06	$514.32K ₿5.39	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$537.94K ₿5.64	$514.32K ₿5.39
4672	JustAnEgg EGG	$0.001286 ₿0.000000013	2.06	$513.79K ₿5.39	$0.0013 ₿0.000000013	$0.001245 ₿0.000000013	$135.29 ₿0	$513.79K ₿5.39	$513.79K ₿5.39
4674	Orbofi AI OBI	$0.0003499 ₿0.0000000036	-2.91	$516.73K ₿5.38	$0.0003632 ₿0.0000000038	$0.0003353 ₿0.0000000035	$62.38K ₿0.66	$703.55K ₿7.32	$516.73K ₿5.38
4677	Octokn OTK	$0.000924 ₿0.0000000096	5.64	$516.82K ₿5.37	$0.0009332 ₿0.0000000097	$0.0008746 ₿0.0000000091	$4.49K ₿0.04	$1.11M ₿11.52	$516.82K ₿5.37
4678	PoSciDonDAO Token SCI	$0.09982 ₿0.0000010	1.22	$511.79K ₿5.37	$0.0999 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.89M ₿19.81	$511.79K ₿5.37
4679	TypeAI TYPE	$0.05383 ₿0.00000056	0.47	$511.46K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.09K ₿0.01	$538.37K ₿5.65	$511.46K ₿5.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}