23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Swan Chain SWAN	$0.005851	-6.49	$1.54M	$0.006288	$0.005836	$119.4K	$5.85M	$1.54M
3141	라이트코인 캐시 LCC	$0.001885 ₿0.000000099	2.49	$1.54M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$23.32 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3142	블랙코인 BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3144	FOMO FOMO	$0.00001529	0.72	$1.53M	$0.00001694	$0.00001436	$370.67K	$1.53M	$1.53M
3145	Woman Yelling At Cat WYAC	$0.001553	-13.54	$1.53M	$0.001826	$0.00154	$12.13K	$1.53M	$1.53M
3146	Decentral Games DG	$0.001638 ₿0.00000057	2.72	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$20.1 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3147	FLORK CTO FLORK	$0.00164	-0.53	$1.53M	$0.001653	$0.001526	$782.5K	$1.53M	$1.53M
3148	LoungeM LZM	$0.01411 ₿0.00000080	-3.26	$1.53M ₿52.11	$0.01474 ₿0.00000089	$0.014 ₿0.00000073	$1.92K ₿0.06	$14.12M ₿803.85	$1.53M ₿52.11
3149	Eliza ELIZA	$0.001522	-10.89	$1.53M	$0.001716	$0.001516	$1.44M	$1.53M	$1.53M
3152	딥브레인체인 DBC	$0.0004774 ₿0.000000073	-2.72	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004774 ₿0.000000071	$98.32K ₿10.19	$4.77M ₿733.35	$1.53M ₿234.67
3153	LOL LOL	$0.001569	-21.07	$1.53M	$0.001995	$0.001559	$32.31K	$1.53M	$1.53M
3154	Arcas ARCAS	$0.02196 ₿0.0000030	-4.11	$1.52M ₿303.68	$0.02326 ₿0.0000030	$0.02196 ₿0.0000029	$6.45 ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3157	Memes AI MEMESAI	$0.001523	-13.09	$1.52M	$0.001769	$0.001521	$207.54K	$1.52M	$1.52M
3158	Shieldeum SDM	$0.005655	-1.12	$1.52M	$0.005724	$0.005584	$528.88K	$5.66M	$1.52M
3161	Solchat CHAT	$0.1686 ₿0.000092	-9.90	$1.52M ₿820.77	$0.1891 ₿0.00010	$0.1684 ₿0.000091	$74.38K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3162	CoinBuck BUCK	$0.0001515 ₿0.0000000023	-1.95	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$11.36 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3163	Trog TROG	$0.000003599	-8.16	$1.51M	$0.000003929	$0.000003499	$198.03K	$1.51M	$1.51M
3164	Luffy Inu LUFFY	$0.00002941 ₿0.0000000013	-5.68	$1.52M ₿0	$0.00003126 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.59M ₿130.97	$1.52M ₿0
3166	She Rises AKA	$0.001513	-8.69	$1.51M	$0.001658	$0.001465	$201.06K	$1.51M	$1.51M
3169	Dor DOR	$0.005604 ₿0.00000031	-6.28	$1.5M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$349.86K ₿1.52	$2.36M ₿118.11	$1.5M ₿20.81
3172	Stobox Token STBU	$0.01198 ₿0.0000036	6.05	$1.5M ₿352.96	$0.0133 ₿0.0000038	$0.0113 ₿0.0000031	$183.41K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3174	UnlockProtocolToken UP	$0.005364	-4.14	$1.5M	$0.005604	$0.005357	$298.23	$5.36M	$1.5M
3175	Gamma Strategies GAMMA	$0.02295 ₿0.0000027	-6.59	$1.49M ₿181.7	$0.02457 ₿0.0000029	$0.02059 ₿0.0000027	$31.67K ₿1.48	$2.3M ₿279.11	$1.49M ₿181.7
3179	ISLAND Token ISLAND	$0.009196	-10.16	$1.49M	$0.01024	$0.009172	$381.18K	$9.21M	$1.49M
3180	VEE VEE	$0.0002378	-2.96	$1.49M	$0.0002464	$0.0002347	$1.37K	$1.49M	$1.49M
3181	Media Licensing Token MLT	$0.01014 ₿0.0000027	-4.10	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$60.88K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3182	Didi Bam Bam DDBAM	$0.07076	-5.97	$1.48M	$0.07549	$0.07069	$552.62	$1.48M	$1.48M
3183	Nucleon xCFX XCFX	$0.09475 ₿0.0000056	-1.74	$1.48M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$74.8 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3184	DEUS Finance DEUS	$9.2 ₿0.00051	-2.44	$1.48M ₿76.17	$9.6 ₿0.00051	$9.22 ₿0.00049	$313.6 ₿0.77	$2.79M ₿154.2	$1.48M ₿76.17
3185	넥서스 NXS	$0.01845 ₿0.00000046	-25.31	$1.48M ₿36.6	$0.0247 ₿0.00000046	$0.01841 ₿0.00000042	$914.76 ₿0.01	$1.48M ₿36.6	$1.48M ₿36.6
3186	Verse VERSE	$0.00003932 ₿0.0000000052	-2.82	$1.48M ₿67.47	$0.00004062 ₿0.0000000055	$0.00003885 ₿0.0000000051	$14.08K ₿1.42	$7.64M ₿1.02K	$1.48M ₿67.47
3187	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.90	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$269.34K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3188	Meta MTA	$0.02965 ₿0.00000079	-2.32	$1.48M ₿39.59	$0.03088 ₿0.00000090	$0.02963 ₿0.00000072	$223.38 ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
3193	XOXNO XOXNO	$0.0267	-1.04	$1.47M	$0.02701	$0.02664	$105.47K	$2.67M	$1.47M
3194	El Dorito DORITO	$0.04417	-8.65	$1.47M	$0.04835	$0.04281	$3K	$1.47M	$1.47M
3196	BuildAI BUILD	$0.1657 ₿0.0000080	-4.26	$1.47M ₿71.13	$0.1737 ₿0.0000084	$0.1654 ₿0.0000063	$1.64K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3197	Aimonica Brands AIMONICA	$0.001464	-11.33	$1.47M	$0.001658	$0.001453	$951.39K	$1.47M	$1.47M
3198	Hxro HXRO	$0.002362 ₿0.0000013	-3.00	$1.47M ₿867.49	$0.002435 ₿0.0000014	$0.002316 ₿0.0000013	$114.81 ₿0.63	$2.36M ₿1.4K	$1.47M ₿867.49
3199	nuco.cloud NCDT	$0.04213 ₿0.000016	-7.26	$1.47M ₿564.46	$0.04544 ₿0.000018	$0.04211 ₿0.000016	$59.9K ₿6.96	$2.11M ₿842.14	$1.47M ₿564.46
3200	State of Mika by Virtuals STATE	$0.001463	-5.66	$1.46M	$0.001551	$0.001462	$390.67	$1.46M	$1.46M
3202	Kasper KASPER	$0.00005095	-14.75	$1.46M	$0.00006271	$0.00004652	$58.52K	$1.46M	$1.46M
3205	DeepFakeAI FAKEAI	$0.001509 ₿0.00000019	-0.75	$1.46M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.47K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3207	Mumu MUMU	$0.000000002118 ₿0.00000000000018	-0.49	$1.46M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000002071 ₿0.00000000000016	$61.01K ₿0.59	$1.46M ₿189.03	$1.46M ₿0
3209	SuiPad SUIP	$0.02106 ₿0.0000015	-6.10	$1.45M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$142.31K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
3212	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.04	$1.44M ₿41.98	$0.0001699 ₿0.0000000056	$0.0001415 ₿0.0000000039	$628.31 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3215	Joystream JOY	$0.001327 ₿0.00000026	-0.73	$1.44M ₿234.77	$0.00134 ₿0.00000026	$0.001324 ₿0.00000025	$57.01K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3217	BizAuto BIZA	$0.0004706 ₿0.000000027	-7.23	$1.44M ₿0	$0.0005331 ₿0.000000031	$0.0004568 ₿0.000000025	$73.08K ₿41.46	$1.79M	$1.44M ₿0
3218	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.823 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3222	Kenshi KNS	$0.001664 ₿0.00000047	-15.33	$1.43M ₿406.12	$0.001969 ₿0.00000048	$0.001663 ₿0.00000046	$18.18K ₿0.49	$1.66M ₿472.23	$1.43M ₿406.12
3223	UNFK $UNFK	$0.00000001587	-5.52	$1.43M	$0.00000001685	$0.0000000157	$61.9	$1.43M	$1.43M
3224	Raptoreum RTM	$0.000259 ₿0.000000019	1.90	$1.43M ₿79.94	$0.0002626 ₿0.000000020	$0.0002495 ₿0.000000019	$29.26K ₿0.3	$5.44M ₿419.79	$1.43M ₿79.94
3225	Veno ETH VETH	$2,386.7	-3.80	$1.43M	$2,480.92	$2,386.22	$7.15K	$1.43M	$1.43M
3229	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3231	Gari Network GARI	$0.002154 ₿0.00000048	-4.95	$1.42M ₿210.12	$0.002267 ₿0.00000049	$0.002012 ₿0.00000047	$166.99K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3232	Amocucinare AMORE	$0.001575	4.62	$1.42M	$0.001639	$0.001459	$10.69K	$1.56M	$1.42M
3233	We Love Tits TITS	$0.001424	-15.47	$1.42M	$0.001695	$0.001416	$212.63K	$1.42M	$1.42M
3234	Ferro FER	$0.0009546 ₿0.00000013	3.25	$1.42M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$44.31K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3236	아이온 ION	$66.56 ₿0.0054	-0.03	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.44K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3239	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2627 ₿0.0000024	$0.2574 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3242	Numogram GNON	$0.00141	-13.16	$1.41M	$0.001634	$0.001404	$980.71K	$1.41M	$1.41M
3243	WAI Combinator by Virtuals WAI	$0.001406	-12.43	$1.41M	$0.001628	$0.001406	$9.94K	$1.41M	$1.41M
3244	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.32	$1.41M ₿0	$0.0001557 ₿0.000000026	$0.0001486 ₿0.000000021	$50.47K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3245	UpOnly UPO	$0.008812 ₿0.0000017	-2.76	$1.41M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$162.16K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3247	Simps SIMP	$0.001407	-4.68	$1.41M	$0.001479	$0.001408	$314.17	$1.41M	$1.41M
3248	HeeeHeee HEEHEE	$0.001828	-7.97	$1.41M	$0.002	$0.001767	$7.99K	$1.41M	$1.41M
3249	Connect Financial CNFI	$0.05637 ₿0.0000013	-8.20	$1.41M ₿32.86	$0.0614	$0.0561	$513.41 ₿0	$6.11M ₿142.63	$1.41M ₿32.86
3250	Inter Stable Token IST	$1 ₿0.000014	0.76	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-6.24	$1.41M ₿0	$0.00000358 ₿0.00000000033	$0.00000335 ₿0.00000000017	$1.58K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3252	BarnBridge BOND	$0.1431 ₿0.000059	-7.09	$1.4M ₿575.75	$0.1637 ₿0.000063	$0.1425 ₿0.000058	$709.84K ₿187.58	$1.44M ₿594.91	$1.4M ₿575.75
3254	QuantixAI QAI	$97.93 ₿0.000016	-1.50	$1.4M ₿0	$99.74 ₿0.000018	$97.83 ₿0.000015	$4.86M ₿0.34	$979.14M ₿1.09	$1.4M ₿0
3255	TopGoal GOAL	$0.00261 ₿0.0000010	-1.95	$1.4M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64K ₿1.82	$2.61M	$1.4M ₿0
3257	Paribus PBX	$0.0001861 ₿0.000000033	-1.09	$1.4M ₿238.07	$0.000195 ₿0.000000035	$0.0001839 ₿0.000000032	$109.25K ₿3.44	$1.73M ₿306.92	$1.4M ₿238.07
3258	솔트 SALT	$0.01596 ₿0.00000026	-1.16	$1.39M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$457.38 ₿0.28	$1.91M ₿32.32	$1.39M ₿23.56
3260	Vesper Finance VSP	$0.1637 ₿0.0000076	26.61	$1.39M ₿65.42	$0.1704 ₿0.0000086	$0.1271 ₿0.0000068	$4.64K ₿0.26	$1.64M ₿76.84	$1.39M ₿65.42
3262	Buz Economy BUZ	$0.09278	0.83	$1.39M	$0.0937	$0.09194	$73.18K	$1.39M	$1.39M
3266	RUSSELL RUSSELL	$0.001428	7.69	$1.39M	$0.001509	$0.001307	$28.87K	$1.39M	$1.39M
3270	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3272	Gotti Token GOTTI	$27.77	-4.36	$1.38M	$29.09	$24.49	$6.37K	$1.38M	$1.38M
3273	Hudi HUDI	$0.05956 ₿0.0000011	170.03	$1.38M ₿0	$0.06065 ₿0.0000011	$0.02203 ₿0.0000011	$9.21K ₿0.04	$4.13M ₿79.58	$1.38M ₿0
3274	PoolTogether POOL	$0.1922 ₿0.0000070	-1.89	$1.38M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.93K ₿0.05	$1.92M ₿70.88	$1.38M ₿41.19
3275	Tsotchke TSOTCHKE	$0.001465	-5.50	$1.38M	$0.001567	$0.001441	$47.61K	$1.46M	$1.38M
3276	SafeCoin SAFE	$0.04413 ₿0.0000015	-1.55	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04381 ₿0.0000012	$228.5 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3277	Striker League MBS	$0.002201 ₿0.00000030	-0.08	$1.38M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.16K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3278	GooseFX GOFX	$0.003801 ₿0.00000042	-0.07	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$15.59K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3279	QSTAR Q*	$0.0001433 ₿0.0000000021	-5.02	$1.38M ₿0	$0.000169 ₿0.0000000022	$0.0001433 ₿0.0000000019	$36.49K ₿1.03	$1.43M ₿21.99	$1.38M ₿0
3282	Epik Prime EPIK	$0.001123 ₿0.00000020	-4.51	$1.37M ₿216.08	$0.001214 ₿0.00000020	$0.001114 ₿0.00000020	$99.47K ₿4.69	$2.24M ₿410.41	$1.37M ₿216.08
3284	Galvan IZE	$0.0002423 ₿0.0000000054	11.63	$1.37M ₿23.42	$0.0002408 ₿0.0000000054	$0.0001976 ₿0.0000000049	$6.41K ₿0.22	$1.37M ₿23.42	$1.37M ₿23.42
3286	21.co Wrapped BTC 21BTC	$105,297	-1.78	$1.37M	$107,434	$104,897	$47.34K	$1.37M	$1.37M
3288	SocialGood SG	$0.05964 ₿0.00000036	-8.06	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$2.46K ₿0.42	$1.62M ₿9.98	$1.36M ₿8.7
3290	Bonsai Coin BONSAICOIN	$0.00000007996	-15.93	$1.36M	$0.00000009511	$0.00000007812	$2.1K	$64.22M	$1.36M
3292	Habibi (Sol) HABIBI	$0.001354	-8.62	$1.36M	$0.001489	$0.001356	$7.2K	$1.36M	$1.36M
3299	Lava LAVA	$0.003606 ₿0.00000055	-1.83	$1.35M ₿0	$0.003683 ₿0.00000059	$0.003581 ₿0.00000053	$238.16K ₿4.54	$3.6M ₿558.93	$1.35M ₿0
3300	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.03K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3301	RedFOX Labs RFOX	$0.0007018 ₿0.000000076	55.13	$1.35M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$189.41 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3302	Tri Sigma TRISIG	$0.001352	-8.84	$1.35M	$0.001496	$0.001321	$485.95K	$1.35M	$1.35M
3303	Ethos ETHOS	$0.0008237	0.35	$1.35M	$0.0009469	$0.0008173	$586.84	$4.12M	$1.35M
3304	Decimated DIO	$0.00248 ₿0.00000053	-7.73	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002475 ₿0.00000051	$291.57K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3305	Polytrader by Virtuals POLY	$0.001345	-5.50	$1.34M	$0.001434	$0.001342	$2.35K	$1.34M	$1.34M
3306	Bitrock BROCK	$0.01346 ₿0.0000026	-2.83	$1.35M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$242.76K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.01K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}