23 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7474 ₿0.0000089	$0.4318 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	KIRA Network KEX	$0.009107 ₿0.0000011	-0.67	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$20.74K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01069 ₿0.00000012	$0.003531 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.08	$2.04M	$1.01	$0.9961	$546.7K	$2.04M	$2.04M
2624	Everclear NEXT	$0.01908 ₿0.0000033	5.27	$2.04M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$230 ₿49.7	$19.08M ₿3.34K	$2.04M ₿356.37
2625	Paribus PBX	$0.0002756 ₿0.000000033	11.32	$2.03M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$296.27K ₿3.44	$2.56M ₿306.92	$2.03M ₿238.07
2627	FARCANA FAR	$0.001661 ₿0.0000017	8.90	$1.98M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$7.95M ₿8.95K	$1.98M ₿607.69
2628	NX Token NX	$0.05305	3.80	$2.04M	$0.05419	$0.04968	$392.17	$5.31M	$2.04M
2629	Native NATIVE	$0.0000205	0.63	$2.03M	$0.00002106	$0.0000198	$10.78K	$2.05M	$2.03M
2630	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	0.27	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2631	Roco Finance ROCO	$0.02221 ₿0.0000050	-0.45	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$76.19K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2632	Ēnosys HLN	$0.03752 ₿0.0000033	1.09	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$23.88K ₿1.12	$5.63M ₿501.73	$2.02M ₿132.42
2633	GOATS GOATS	$0.0001071	-3.12	$2.02M	$0.0001228	$0.0001061	$1.48M	$2.1M	$2.02M
2634	Saber SBR	$0.000899 ₿0.000000053	-0.57	$2.02M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.81K ₿3.19	$2.73M ₿63.3	$2.02M ₿63.3
2635	Fud the Pug FUD	$0.00000003498 ₿0.0000000000061	0.60	$2.01M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$184.75K ₿22.64	$2.64M ₿616.68	$2.01M ₿0
2636	Bitrock BROCK	$0.02011 ₿0.0000026	3.29	$2.01M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$416.69K ₿3.25	$2.01M ₿266.13	$2.01M ₿266.13
2638	Twin Protocol TWIN	$0.008239	-10.21	$2.01M	$0.009388	$0.007889	$29.08K	$8.24M	$2.01M
2639	Gala Music MUSIC	$0.01385 ₿0.0000017	-1.29	$2.02M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$518.29K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2640	Billy BILLY	$0.002036	-1.62	$2M	$0.002125	$0.001939	$2.49M	$2M	$2M
2641	Nekocoin ((=ↀωↀ=))	$0.001165	2.17	$2M	$0.001191	$0.001124	$400.41	$3.14M	$2M
2642	Unibright UBT	$0.01334 ₿0.0000014	14.14	$2M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$23.98K ₿0.8	$2M ₿222.66	$2M ₿222.66
2643	Kaspy KASPY	$0.00000607	-11.11	$2.01M	$0.000006989	$0.000005969	$34.79K	$2.01M	$2.01M
2644	Lifeform LFT	$0.01663	-0.06	$2M	$0.01681	$0.01648	$26.14K	$16.64M	$2M
2645	Forgotten Playland FP	$0.0005517 ₿0.00000071	-3.15	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.000536 ₿0.00000071	$558.2K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2646	LandX Governance Token LNDX	$0.1554 ₿0.000031	2.20	$2M ₿213.47	$0.1557 ₿0.000034	$0.1498 ₿0.000031	$330.05K ₿11.52	$10.56M ₿2.07K	$2M ₿213.47
2647	나브코인 NAV	$0.02586 ₿0.0000011	-2.75	$2M ₿86.38	$0.02847 ₿0.0000011	$0.02561 ₿0.00000095	$54.31K ₿0.62	$2M	$2M ₿86.38
2648	XSwap Treasure XTT	$0.001682 ₿0.000000018	13.56	$1.99M ₿21.35	$0.001682 ₿0.000000018	$0.001471 ₿0.000000017	$207.93 ₿0.03	$2.36M ₿25.3	$1.99M ₿21.35
2650	Fjord Foundry FJO	$0.1888	1.40	$1.99M	$0.1899	$0.1832	$474.09K	$16.62M	$1.99M
2652	Gotti Token GOTTI	$39.8	5.54	$2M	$40.74	$36.89	$849.15	$2M	$2M
2653	sci-hub SCIHUB	$0.001988	0.15	$1.99M	$0.002152	$0.001948	$754.51K	$1.99M	$1.99M
2654	Silk SILK	$1.24 ₿0.000016	-1.01	$1.98M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$551.09K ₿5.09	$1.98M ₿63.28	$1.98M ₿63.29
2655	Defactor FACTR	$0.0162 ₿0.0000027	1.93	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$17.93K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2656	Domi DOMI	$0.004412 ₿0.00000069	0.08	$1.97M ₿242.58	$0.004444 ₿0.00000073	$0.004277 ₿0.00000068	$16.84K ₿4.05	$4.41M ₿692.83	$1.97M ₿242.58
2657	HMX HMX	$0.5102 ₿0.00011	-10.62	$1.97M ₿177.22	$0.5712 ₿0.00011	$0.5101 ₿0.00011	$2.16K ₿0.62	$5.1M ₿1.14K	$1.97M ₿177.22
2658	ApeScreener APES	$0.01969	-10.40	$1.97M	$0.023	$0.01725	$38.69K	$1.97M	$1.97M
2660	CatSlap SLAP	$0.0004997	0.82	$1.97M	$0.0005098	$0.0004876	$2.83K	$3.77M	$1.97M
2661	Phil PHIL	$0.001959	-0.04	$1.96M	$0.002005	$0.00193	$2.46M	$1.96M	$1.96M
2662	Octokn OTK	$0.005068 ₿0.0000011	-3.17	$1.96M ₿328.97	$0.005325 ₿0.0000011	$0.005008 ₿0.0000010	$18.63K ₿2.94	$6.08M ₿1.37K	$1.96M ₿328.97
2663	Stable STABLE	$1.96 ₿0.00010	0.58	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$27.69 ₿0.06	$1.96M	$1.96M ₿0
2664	BRN Metaverse BRN	$0.07732 ₿0.0000095	-2.12	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07696 ₿0.0000091	$364.01K ₿16.6	$2.17M ₿2.19K	$1.96M ₿215.12
2666	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	KIP KIP	$0.001005	-2.41	$1.97M	$0.001236	$0.0009465	$653.85K	$10.06M	$1.97M
2668	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	3.99	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2669	DexKit KIT	$0.1936 ₿0.0000055	-0.64	$1.94M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$38.65 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2670	Ben the Dog BENDOG	$0.001935	2.60	$1.94M	$0.001949	$0.001835	$480.74K	$1.94M	$1.94M
2671	Octavia VIA	$0.02591 ₿0.000015	-1.87	$1.94M ₿227.94	$0.02662 ₿0.000017	$0.02587 ₿0.000015	$18.46K ₿8.95	$2.59M ₿1.59K	$1.94M ₿227.94
2672	PoSciDonDAO Token SCI	$0.5285	21.51	$1.93M	$0.5289	$0.4291	$23.89K	$10M	$1.93M
2673	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00193	4.05	$1.93M	$0.001954	$0.001785	$46.19K	$1.93M	$1.93M
2674	Realis Worlds REALIS	$0.002018	11.22	$1.93M	$0.002079	$0.001711	$309.68K	$2.02M	$1.93M
2677	Cyclix Games CYG	$0.132	3.50	$1.93M	$0.1343	$0.1255	$5.13K	$1.93M	$1.93M
2678	DeepFakeAI FAKEAI	$0.002004 ₿0.00000019	1.27	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001956 ₿0.00000019	$6.82K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2679	BEPRO Network BEPRO	$0.0001929 ₿0.000000020	1.86	$1.93M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$132.77K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2680	Pigcoin PIG	$0.0000006694 ₿0.00000000050	-2.95	$1.92M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.85K ₿3.11K	$1.92M ₿1.52K	$1.92M ₿0
2681	AgentLayer AGENT	$0.005732	-4.02	$1.92M	$0.006002	$0.00569	$1.42M	$5.72M	$1.92M
2682	0xGasless 0XGAS	$0.1744 ₿0.0000070	-0.32	$1.92M ₿77.29	$0.1773 ₿0.0000078	$0.1723 ₿0.0000068	$1.34K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2683	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	30.48	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2684	AI Agent Layer AIFUN	$0.004008	0.19	$1.9M	$0.004262	$0.003714	$427.44K	$1.99M	$1.9M
2685	Wrapped Accumulate WACME	$0.007122 ₿0.00000016	-1.26	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006995 ₿0.00000016	$85.74K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2687	Real Smurf Cat SMURFCAT	$0.00001911 ₿0.0000000011	2.73	$1.91M ₿117.27	$0.00001927 ₿0.0000000012	$0.00001822 ₿0.0000000011	$117.73K ₿7.73	$1.91M ₿117.27	$1.91M ₿117.27
2688	Vexanium VEX	$0.00191 ₿0.000000021	0.85	$1.91M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$94.26 ₿0.27	$2.01M ₿22.43	$1.91M ₿21.39
2690	Chain-key Ethereum CKETH	$1,826.53 ₿0.051	1.87	$1.92M ₿0	$1,829.83 ₿0.051	$1,764.12 ₿0.049	$1.97K ₿0.05	$1.92M	$1.92M ₿0
2692	Ferro FER	$0.001342 ₿0.00000013	-4.64	$1.91M ₿155.39	$0.001415 ₿0.00000013	$0.001339 ₿0.00000013	$6.73K ₿0.17	$6.74M ₿633.07	$1.91M ₿155.39
2694	Cyberperp CYB	$1.03	3.06	$1.89M	$1.04	$0.9645	$14.74K	$10.25M	$1.89M
2695	Blend BLND	$0.05399	-0.28	$1.9M	$0.05458	$0.05341	$4.05K	$3.62M	$1.9M
2696	ARI ARI	$0.003962	-0.65	$1.9M	$0.004016	$0.003951	$75.86	$1.9M	$1.9M
2697	Colony Avalanche Index CAI	$78.89 ₿0.0039	0.76	$1.9M ₿39.46	$79.27 ₿0.0040	$76.82 ₿0.0038	$296.56 ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
2698	OPX LIVE OPXL	$0.001884	-17.88	$1.89M	$0.002389	$0.001684	$93.58K	$1.89M	$1.89M
2699	Xend Finance RWA	$0.01462 ₿0.0000033	2.66	$1.89M ₿395.27	$0.01463 ₿0.0000036	$0.01405 ₿0.0000033	$37.69K ₿13.89	$2.93M ₿676.28	$1.89M ₿395.27
2700	Evmos EVMOS	$0.003692 ₿0.0000010	1.50	$1.89M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$4.55M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2701	WHISKEY WHISKEY	$0.001899	4.47	$1.9M	$0.001962	$0.001781	$1.27K	$1.9M	$1.9M
2702	RNT RNT	$0.00189	2.43	$1.89M	$0.00192	$0.001796	$76.53K	$1.89M	$1.89M
2703	Salvium SAL	$0.06577	16.77	$1.88M	$0.06701	$0.05632	$25.17K	$3.4M	$1.88M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.00000000274 ₿0.00000000000025	1.42	$1.89M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.72M ₿33.26	$1.89M	$1.89M ₿0
2705	Bazed Games BAZED	$0.02459 ₿0.0000031	1.67	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$1.99K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2706	f(x) Protocol FXN	$28.87 ₿0.0020	1.14	$1.87M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$19.71K ₿0.88	$32.23M ₿2.16K	$1.87M ₿114.77
2708	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-15.64	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.53 ₿0.04	$37.49M ₿746.85	$1.87M ₿37.34
2709	Didi Bam Bam DDBAM	$0.08895	0.74	$1.87M	$0.08942	$0.08664	$227.61	$1.87M	$1.87M
2710	aixCB by Virtuals AIXCB	$0.001879	-0.05	$1.87M	$0.001923	$0.001806	$6.91K	$1.87M	$1.87M
2711	Dotcom Y2K	$0.001867	-19.70	$1.87M	$0.002325	$0.001742	$115.67K	$1.87M	$1.87M
2712	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2713	DeMi DEMI	$0.9045 ₿0.000041	-2.68	$1.86M ₿0	$0.933 ₿0.000041	$0.7217 ₿0.000040	$298.42 ₿0	$1.86M ₿13.21	$1.86M ₿0
2715	Perion PERC	$0.04989 ₿0.0000057	1.40	$1.86M ₿165.24	$0.05009 ₿0.0000066	$0.04845 ₿0.0000057	$16.45K ₿5.05	$4.98M ₿578.44	$1.86M ₿165.24
2718	Catcoin CAT	$0.1232 ₿0.00000019	1.88	$1.85M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.5K ₿0	$2.59M	$1.85M ₿1.37
2719	Hxro HXRO	$0.002983 ₿0.0000013	0.91	$1.85M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$243.24 ₿0.63	$2.98M ₿1.4K	$1.85M ₿867.49
2720	Carnomaly CARR	$0.001055 ₿0.000000068	1.11	$1.85M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.39K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
2721	Luffy Inu LUFFY	$0.00003585 ₿0.0000000013	5.85	$1.85M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.73K ₿4.35	$1.94M ₿130.97	$1.85M ₿0
2722	OSCAR OSCAR	$0.002067	29.46	$1.84M	$0.002546	$0.001557	$393.9K	$1.84M	$1.84M
2723	Habibi (Sol) HABIBI	$0.00185	7.11	$1.86M	$0.001966	$0.001629	$88.79K	$1.86M	$1.86M
2724	zJOE ZJOE	$0.1306 ₿0.0000090	2.20	$1.84M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$49.35 ₿1	$1.84M	$1.84M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9768 ₿0.000014	-0.02	$1.84M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$478.74 ₿0.14	$1.84M	$1.84M ₿0
2726	Silly Dragon SILLY	$0.001842 ₿0.00000039	8.79	$1.84M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.41M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2727	LUCA LUCA	$1.23 ₿0.000012	-2.57	$1.84M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$353.95K ₿27.97	$1.93M ₿684.63	$1.84M ₿95.6
2730	Probit Token PROB	$0.06628 ₿0.0000015	27.02	$1.83M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$105.76K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2731	Metaverse Index MVI	$14.05 ₿0.00066	-0.50	$1.83M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$4.72K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2732	Beets Staked Sonic STS	$0.5116	4.60	$1.83M	$0.5186	$0.4785	$25.16M	$1.83M	$1.83M
2733	Nest Protocol NEST	$0.0003463 ₿0.000000055	-2.75	$1.83M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$317.23K ₿1.46	$3.09M ₿552.27	$1.83M ₿327.48
2734	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.73	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}