Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	Metal Dollar XMD	$1 ₿0.000014	0.20	$838.54K ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$3.5M ₿28.9	$838.54K	$838.54K ₿0
4124	Edge Matrix Computing EMC	$0.001289 ₿0.000026	-0.03	$839.31K ₿0	$0.001291 ₿0.000026	$0.001141 ₿0.000024	$10.07K ₿10.02	$1.27M ₿26.37K	$839.31K ₿0
4125	Seedworld SWORLD	$0.0001033	-6.74	$837.37K	$0.0001141	$0.0001022	$7.56K	$2.06M	$837.37K
4126	Alpaca Finance ALPACA	$0.005519 ₿0.0000034	-7.29	$837.06K ₿517.27	$0.006237 ₿0.0000035	$0.005281 ₿0.0000034	$147.24K ₿76.59	$837.06K ₿517.27	$837.06K ₿517.27
4127	Treecle TRCL	$0.00084 ₿0.000000023	3.90	$837.16K ₿23.73	$0.0008785 ₿0.000000025	$0.0008085 ₿0.000000023	$10.04K ₿0.89	$837.16K ₿23.73	$837.16K ₿23.73
4130	MerlinSwap MP	$0.0002671 ₿0.000000097	-2.04	$836.52K ₿308.04	$0.0002729 ₿0.00000010	$0.0002615 ₿0.00000010	$35.28K ₿19.83	$5.58M ₿2.05K	$836.52K ₿308.04
4131	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003166 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4132	OctonetAI OCTO	$0.008267	-0.11	$826.69K	$0.008708	$0.007816	$34.03K	$826.69K	$826.69K
4139	GameZone GZONE	$0.001985 ₿0.00000032	-0.59	$833.04K ₿135.02	$0.00203 ₿0.00000034	$0.001985 ₿0.00000031	$9.46K ₿0.54	$833.04K ₿135.02	$833.04K ₿135.02
4140	LAIKA the Cosmodog LAIKA	$0.0000008328	-5.68	$832.86K	$0.0000008995	$0.0000008327	$51.32K	$832.86K	$832.86K
4141	XSL Labs SYL	$0.0001079 ₿0.0000000065	-0.93	$834.4K ₿0	$0.0001092 ₿0.0000000066	$0.0001071 ₿0.0000000063	$15.29K ₿2.11	$1.06M ₿52.85	$834.4K ₿0
4142	BSCPAD BSCPAD	$0.01048 ₿0.0000023	-3.15	$830.19K ₿191.95	$0.01084 ₿0.0000024	$0.0104 ₿0.0000018	$255.11K ₿17.36	$1.84M ₿425.52	$830.19K ₿191.95
4148	Litecoin Cash LCC	$0.001014 ₿0.000000099	-49.46	$828.37K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$4.95 ₿0	$828.41K ₿83.36	$828.37K ₿79.31
4151	Altair AIR	$0.002097 ₿0.00000050	-0.27	$826.49K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$4.78K ₿0.27	$993.42K ₿237.39	$826.49K ₿197.5
4154	Whales Market WHALES	$0.03165 ₿0.000025	-4.04	$823.96K ₿532.49	$0.03315 ₿0.000027	$0.03151 ₿0.000020	$4.93K ₿87.88	$3.16M ₿2.51K	$823.96K ₿532.49
4155	Tate Terminal TATE	$0.0008431	29.47	$843.18K	$0.0008328	$0.0005201	$12.38K	$843.18K	$843.18K
4160	Odin Liquidity Network ODIN	$0.00438	-2.87	$820.75K	$0.004603	$0.004327	$10.96K	$820.75K	$820.75K
4161	Hakka Finance HAKKA	$0.002818 ₿0.000000051	8.86	$820.37K ₿14.96	$0.002934 ₿0.000000051	$0.002465 ₿0.000000042	$29.97K ₿0.01	$1.32M ₿27.88	$820.37K ₿14.96
4162	Klaytn Dai KDAI	$0.08912 ₿0.0000037	-3.62	$820.3K ₿0	$0.09364 ₿0.0000039	$0.08786 ₿0.0000037	$1.2K ₿0.06	$820.3K	$820.3K ₿0
4164	Deep Whales AI DEEPAI	$0.008177	0.66	$817.74K	$0.008207	$0.008089	$13.76	$817.74K	$817.74K
4166	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01351 ₿0.00000013	$0.01232 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4170	FourCoin FOUR	$0.000001819 ₿0.000000000039	-2.37	$808.69K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$67.71K ₿4.08	$808.69K ₿17.51	$808.69K ₿17.51
4171	Areum AREA	$0.006857 ₿0.0000017	7.23	$808.18K ₿208.13	$0.007608 ₿0.0000017	$0.006394 ₿0.0000016	$2.71K ₿13.4	$1.68M ₿428.26	$808.18K ₿208.13
4173	MarsDAO MDAO	$0.01007 ₿0.0000025	-7.03	$791.63K ₿194.87	$0.01083 ₿0.0000025	$0.008402 ₿0.0000023	$208.83K ₿1.33	$967.11K ₿240.84	$791.63K ₿194.87
4174	Ridotto RDT	$0.002565 ₿0.00000070	-4.12	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4176	MicrovisionChain SPACE	$0.1202 ₿0.00027	-3.43	$805.89K ₿737.72	$0.126 ₿0.00028	$0.12 ₿0.00027	$16.58K ₿36.71	$2.52M ₿5.83K	$805.89K ₿737.72
4179	Verida Token VDA	$0.00242	20.02	$805.11K	$0.002687	$0.001965	$18.35K	$2.41M	$805.11K
4181	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4182	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4183	ONINO ONI	$0.0204 ₿0.0000053	-5.79	$805.04K ₿193.87	$0.02174 ₿0.0000054	$0.02026 ₿0.0000048	$130.89K ₿1.91	$2.04M ₿541.46	$805.04K ₿193.87
4184	Zap ZAP	$0.001747 ₿0.00000010	1.94	$803.79K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$455.57 ₿0.17	$908.63K ₿54.39	$803.79K ₿48.11
4186	Tokenomy TEN	$0.006944 ₿0.00000017	-1.86	$802.07K ₿18.85	$0.007249 ₿0.00000018	$0.006944 ₿0.00000011	$1.05K ₿3.09	$1.39M ₿32.65	$802.07K ₿18.85
4187	Lumerin LMR	$0.001267 ₿0.0000010	-0.38	$801.73K ₿638.35	$0.001299 ₿0.0000011	$0.001231 ₿0.00000095	$507.07 ₿3.94	$1.27M ₿1.05K	$801.73K ₿638.35
4189	supercycle(real) SUPERCYCLE	$0.0008069	-10.40	$800.96K	$0.0009478	$0.0007448	$21.05K	$800.96K	$800.96K
4192	Daku DAKU	$0.001333	-19.83	$800.25K	$0.001669	$0.001208	$45.59K	$800.25K	$800.25K
4193	Bird Dog BIRDDOG	$0.0000019 ₿0.00000000025	-3.71	$799.95K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$115.48 ₿17.5	$799.95K ₿107.68	$799.95K ₿0
4194	LeverFi LEVER	$0.00002265 ₿0.000000052	-5.13	$798.75K ₿1.54K	$0.00002512 ₿0.000000056	$0.00002248 ₿0.000000051	$277.85K ₿390.83	$798.77K ₿1.85K	$798.75K ₿1.54K
4195	FATCAT $FATCAT	$0.0008779	3.75	$799.38K	$0.000909	$0.0008395	$4.83K	$877.68K	$799.38K
4200	XSwap Treasure XTT	$0.0006727 ₿0.000000018	5.44	$797.13K ₿21.35	$0.0006784 ₿0.000000018	$0.000638 ₿0.000000017	$75.12 ₿0.03	$944.59K ₿25.3	$797.13K ₿21.35
4202	Arbitrove Governance Token TROVE	$0.002655 ₿0.000000083	-3.60	$795.99K ₿25.1	$0.00279 ₿0.000000086	$0.00261 ₿0.000000081	$175.69 ₿1.74	$2.65M ₿83.68	$795.99K ₿25.1
4203	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.97 ₿0.000059	$5.92 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4208	Javsphere JAV	$0.002819	-5.54	$791.68K	$0.003017	$0.002819	$16.67K	$2.27M	$791.68K
4209	AI ROCKET by Virtuals ROCKET	$0.000873	-18.62	$790.98K	$0.001351	$0.0007792	$90.54K	$868.4K	$790.98K
4212	Luminous LUM	$0.7886	-7.12	$788.71K	$0.9111	$0.7849	$79.44K	$788.71K	$788.71K
4213	Mute MUTE	$0.01944 ₿0.0000091	-0.10	$777.99K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$64.97 ₿1.35	$777.99K ₿364.68	$777.99K ₿364.68
4215	Eigenpie EGP	$0.2128	-8.80	$786.25K	$0.2434	$0.2127	$1.4M	$2.13M	$786.25K
4216	Woman Yelling At Cat WYAC	$0.0007922	-4.17	$784.3K	$0.0008374	$0.000773	$788.84	$784.3K	$784.3K
4218	KWEEN KWEEN	$0.0007826	-6.61	$782.67K	$0.0008515	$0.0007676	$1.76K	$782.67K	$782.67K
4223	MASQ MASQ	$0.02269 ₿0.0000037	-3.43	$780.86K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$3.23K ₿1.24	$851.73K ₿140.21	$780.86K ₿128.55
4224	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.0665 ₿0.00000065	$0.05722 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4225	Konan of Kaspa KONAN	$0.00000269	-0.23	$771.88K	$0.000002719	$0.00000264	$50.7K	$771.88K	$771.88K
4228	NAMI Protocol NAMI	$0.008614	0.04	$772.72K	$0.008615	$0.00861	$0.01	$861.47K	$772.72K
4231	REVV REVV	$0.0006991 ₿0.00000021	-2.87	$771.46K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$3.32K ₿7.82	$2.08M ₿642.53	$771.46K ₿175.16
4232	Velvet Unicorn by Virtuals VU	$0.0007757	-16.89	$771.17K	$0.000958	$0.0007667	$5.76K	$771.17K	$771.17K
4233	Kite KITE	$0.9002 ₿0.00024	8.52	$770.4K ₿0	$0.9481 ₿0.00025	$0.8295 ₿0.00022	$2.34K ₿0.42	$776.75K ₿249.57	$770.4K ₿0
4235	LOAFCAT LOAFCAT	$0.000007689	-2.43	$769.45K	$0.000008009	$0.000007549	$411.37	$769.45K	$769.45K
4238	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.79	$767.73K ₿14.32	$0.004897 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4239	FOREST FOREST	$0.0007702	0.87	$767.29K	$0.0008488	$0.0006587	$46.69K	$767.29K	$767.29K
4240	Gotti Token GOTTI	$15.35	-4.80	$766.67K	$16.39	$15.14	$563.01	$766.67K	$766.67K
4243	Matr1x MAX	$0.004917	-30.98	$763.47K	$0.007165	$0.004563	$98.42K	$3.86M	$763.47K
4247	Magic Square SQR	$0.002502 ₿0.0000076	-0.64	$761.91K ₿405.16	$0.002524 ₿0.0000076	$0.00249 ₿0.0000070	$185.15K ₿8.51	$2.51M ₿7.66K	$761.91K ₿405.16
4250	CoinBuck BUCK	$0.00007632 ₿0.0000000023	-2.90	$761K ₿23.2	$0.00007889 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.84 ₿0	$761K ₿23.2	$761K ₿23.2
4254	CONDO CONDO	$0.00007606	-0.84	$760.64K	$0.00007765	$0.00007537	$3.69K	$760.64K	$760.64K
4255	CLever CLEV	$5.21 ₿0.000097	-5.88	$760.46K ₿10.3	$5.61	$5.13	$2.69K ₿0.03	$6.68M ₿113	$760.46K ₿10.3
4259	Rainbow Bridged WBTC (Aurora) WBTC	$101,612	-1.38	$759.6K	$105,643	$100,372	$3.38K	$759.6K	$759.6K
4260	Mirrored Ether METH	$3.31 ₿0.000050	-3.72	$756.75K ₿11.59	$3.47 ₿0.000051	$3.26 ₿0.000050	$308.47K ₿8.29	$756.75K ₿11.59	$756.75K ₿11.59
4262	Pepe Trump PTRUMP	$0.0007657	-2.51	$755.93K	$0.0008017	$0.0007554	$863.02	$755.93K	$755.93K
4263	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005003 ₿0.000000049	$0.004626 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4264	GameSwift GSWIFT	$0.001751 ₿0.0000069	-14.90	$753.78K ₿386.81	$0.002109 ₿0.0000072	$0.001737 ₿0.0000068	$62.97K ₿12.38	$1.35M ₿9.62K	$753.78K ₿386.81
4265	Kommunitas KOM	$0.0004542 ₿0.000000040	-2.63	$755.05K ₿67.92	$0.000467 ₿0.000000048	$0.0004512 ₿0.000000039	$122.58K ₿13.27	$909.28K ₿81.48	$755.05K ₿67.92
4268	XANA XETA	$0.0001522 ₿0.00000013	-0.71	$749.8K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$9.72K ₿36.65	$749.8K ₿680.07	$749.8K ₿295
4269	Alpha Impact FOLO	$0.002594 ₿0.00000013	-4.49	$752.4K ₿37.74	$0.002741 ₿0.00000013	$0.002561 ₿0.00000012	$61.93 ₿0.01	$1.1M ₿55.19	$752.4K ₿37.74
4271	DeFi Kingdoms Crystal CRYSTAL	$0.004923 ₿0.00000017	-2.82	$754.88K ₿25.15	$0.005078 ₿0.00000017	$0.004843 ₿0.00000017	$6.36K ₿0.39	$1.16M ₿42.7	$754.88K ₿25.15
4272	Netvrk NETVR	$0.007516 ₿0.0000027	-7.18	$751.57K ₿175.9	$0.008713 ₿0.0000029	$0.00751 ₿0.0000026	$43.71K ₿2.49	$751.57K ₿274.49	$751.57K ₿175.9
4273	SelfieDogCoin SELFIE	$0.0007524	-3.29	$751.35K	$0.0007953	$0.0007515	$30.78K	$751.35K	$751.35K
4274	Any Inu AI	$0.00000179 ₿0.00000000056	-8.50	$750.51K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001769 ₿0.00000000053	$110.44K ₿14.52	$750.51K ₿239.1	$750.51K ₿239.1
4275	LIF3 LSHARE (OLD) LSHARE	$25.65 ₿0.0017	166.17	$749.9K ₿51.13	$26.21 ₿0.0017	$9.22 ₿0.0016	$266.14 ₿0.07	$1.8M ₿122.4	$749.9K ₿51.13
4278	Lava LAVA	$0.001976 ₿0.00000055	-4.75	$748.39K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.31K ₿4.54	$1.98M ₿558.93	$748.39K ₿0
4282	Buz Economy BUZ	$0.04981	-0.78	$747.22K	$0.05022	$0.04966	$10.83K	$747.22K	$747.22K
4284	Qmall QMALL	$0.01055 ₿0.00000099	0.92	$745.47K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$6.22 ₿1.84	$1.06M ₿99.15	$745.47K ₿69.97
4286	Octokn OTK	$0.001409 ₿0.0000011	-7.57	$743.63K ₿328.97	$0.001758 ₿0.0000011	$0.001389 ₿0.0000010	$37.38K ₿2.94	$1.72M ₿1.37K	$743.63K ₿328.97
4289	Circuits of Value COVAL	$0.0004161 ₿0.00000043	-0.05	$741.08K ₿757.21	$0.0004298 ₿0.00000045	$0.0004144 ₿0.00000042	$13.61K ₿16.85	$741.08K ₿757.21	$741.08K ₿757.21
4294	SelfKey KEY	$0.0001232 ₿0.00000013	-2.73	$739.71K ₿825.81	$0.0001295 ₿0.00000014	$0.0001155 ₿0.00000013	$3.13K ₿246.22	$739.71K ₿825.81	$739.71K ₿825.81
4295	Terminus TERMINUS	$0.0074	1.05	$739.23K	$0.007817	$0.007251	$299.08K	$739.23K	$739.23K
4299	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	0.36	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.0168 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4300	holoride RIDE	$0.000837 ₿0.00000019	-4.83	$736.58K ₿169.66	$0.0009339 ₿0.00000020	$0.0008006 ₿0.00000019	$12.97K ₿1.1	$836.95K ₿201.14	$736.58K ₿169.66
4307	Yoshi.exchange YOSHI	$0.004806 ₿0.00000064	-2.15	$735.45K ₿98.84	$0.004924 ₿0.00000066	$0.004787 ₿0.00000060	$50.94 ₿0.01	$735.45K ₿98.02	$735.45K ₿98.84
4308	Per Community PER	$0.001226 ₿0.00000021	-2.53	$736.15K ₿65.49	$0.001288 ₿0.00000021	$0.001202 ₿0.00000020	$115.56 ₿0.01	$736.15K ₿126.1	$736.15K ₿65.49
4311	Jupiter JUP	$0.0007327 ₿0.000000018	1.55	$732.68K ₿18.16	$0.0007758 ₿0.000000018	$0.0006315 ₿0.000000016	$45.04K ₿0.81	$732.68K ₿18.16	$732.68K ₿18.16
4312	WiFi Map WIFI	$0.001211 ₿0.0000018	-4.90	$725.04K ₿566.16	$0.001444 ₿0.0000019	$0.001202 ₿0.0000018	$35.92K ₿12.9	$1.23M ₿1.84K	$725.04K ₿566.16
4313	MCH Coin MCHC	$0.01994 ₿0.0000012	2.44	$731.65K ₿42.68	$0.02026 ₿0.0000013	$0.01925 ₿0.0000012	$8.81K ₿2.67	$752.23K ₿43.97	$731.65K ₿42.68
4315	UpOnly UPO	$0.004581 ₿0.0000017	-16.90	$733.07K ₿0	$0.005703 ₿0.0000020	$0.004201 ₿0.0000017	$190.07K ₿21.72	$733.07K ₿287.35	$733.07K ₿0
4318	Crowns CWS	$0.09518 ₿0.0000081	-3.54	$727.74K ₿47.56	$0.09918 ₿0.0000084	$0.09473 ₿0.0000074	$21.09K ₿6.56	$727.74K ₿62.74	$727.74K ₿47.56
4319	Voyager Token VGX	$0.0007967 ₿0.0000015	-10.05	$726.78K ₿435.9	$0.0008883 ₿0.0000015	$0.0007927 ₿0.0000014	$531.02K ₿114.66	$728.81K ₿439.69	$726.78K ₿435.9
4322	Dope Wars Paper PAPER	$0.0007999 ₿0.000000091	123.99	$726.15K ₿83.14	$0.0008022 ₿0.000000094	$0.0003473 ₿0.000000082	$1.67K ₿0.54	$1.13M ₿129.46	$726.15K ₿83.14
4325	Toad Killer $TOAD	$0.000000001722 ₿0.000000000000087	-5.12	$724.25K ₿0	$0.000000002063 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$55.87K ₿0.33	$724.25K ₿37.13	$724.25K ₿0
4332	Tron Bull Coin TBULL	$0.0007213	-4.83	$721.56K	$0.0007677	$0.000706	$10.44K	$721.56K	$721.56K
4333	Mazze MAZZE	$0.0002762 ₿0.00000012	-1.19	$721.04K ₿308.6	$0.0002876 ₿0.00000014	$0.0002404 ₿0.000000077	$66.4K ₿29.65	$1.34M ₿585.1	$721.04K ₿308.6
4334	Injective Quants QUNT	$0.001199	-14.89	$720.45K	$0.001411	$0.00118	$16.28K	$720.45K	$720.45K
4338	Ultraround Money CIRCLE	$0.8726 ₿0.00021	1.06	$716.75K ₿0	$0.915 ₿0.00025	$0.8604 ₿0.00022	$20.25K ₿19.6	$716.75K ₿216.16	$716.75K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}