$3.01T
Tổng vốn hoá thị trường
$158.86B
Tổng khối lượng
BTC 57.08%     ETH 11.29%
Tỉ lệ thống trị

Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4187 Whales Market  WHALES $0.02534
₿0.000025
-7.91 $660.07K
₿532.49
$0.02759
₿0.000027
$0.02528
₿0.000020
$4.24K
₿87.88
$2.54M
₿2.51K
$660.07K
₿532.49
Dự đoán giá Whales Market (whales)
4188 International Meme Fund  IMF $0.02147
-16.73 $658.52K
$0.026
$0.02134
$9.7K
$706.21K
$658.52K
Dự đoán giá International Meme Fund (imf)
4189 Clarity  CLARITY $0.0007732
-9.31 $658.52K
$0.0008565
$0.000772
$8.98
$1.55M
$658.52K
Dự đoán giá Clarity (clarity)
4193 Libre  LIBRE $0.0001982
₿0.000000015
-1.41 $656.62K
₿33.18
$0.0002336
₿0.000000015
$0.0001081
₿0.000000015
$14.85K
₿0.04
$656.62K
₿33.18
$656.62K
₿33.18
Dự đoán giá Libre (libre)
4196 Boomer  BOOMER $0.0007054
₿0.000000057
-19.81 $653.94K
₿0
$0.0008839
₿0.000000062
$0.0006768
₿0.000000037
$11.07K
₿2.45
$653.94K
₿52.87
$653.94K
₿0
Dự đoán giá Boomer (boomer)
4198 Injective Quants  QUNT $0.001076
-13.52 $651.43K
$0.00128
$0.001067
$3.06K
$651.43K
$651.43K
Dự đoán giá Injective Quants (qunt)
4200 Synesis One  SNS $0.0007998
₿0.0000010
-2.45 $652.45K
₿520.79
$0.0008509
₿0.0000011
$0.0007973
₿0.0000010
$152.75K
₿31.77
$798.07K
₿1.07K
$652.45K
₿520.79
Dự đoán giá Synesis One (sns)
4201 Kommunitas  KOM $0.0003926
₿0.000000040
-10.83 $651.94K
₿67.92
$0.0004414
₿0.000000048
$0.0003924
₿0.000000039
$106.04K
₿13.27
$785.11K
₿81.48
$651.94K
₿67.92
Dự đoán giá Kommunitas (kom)
4205 Cryptocart  CCV2 $0.6996
₿0.000020
-1.78 $650.9K
₿18.94
$1.79
₿0.000020
$1.75
₿0.000020
$856.84
₿0.02
$699.63K
₿20.35
$650.9K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4206 Welshcorgicoin  WELSH $0.00006488
₿0.000000095
-10.74 $648.92K
₿954.63
$0.00007776
₿0.00000010
$0.00006216
₿0.000000094
$61.81K
₿21.4
$648.92K
₿954.63
$648.92K
₿954.63
Dự đoán giá Welshcorgicoin (welsh)
4207 MOAI  MOAI $0.006484
₿0.00000039
-9.12 $648.13K
₿0
$0.007137
₿0.00000040
$0.006398
₿0.00000035
$14.66
₿0.53
$648.13K
₿37.41
$648.13K
₿0
Dự đoán giá MOAI (moai)
4208 MahaDAO  MAHA $0.0989
₿0.000032
-2.36 $647.81K
₿172.33
$0.1016
₿0.000032
$0.09841
₿0.000031
$65.46K
₿6.07
$979.63K
₿322.03
$647.81K
₿172.33
Dự đoán giá MahaDAO (maha)
4209 Charles the Chad  CHAD $0.0006475
-12.28 $647.59K
$0.0007422
$0.000643
$301.22
$647.59K
$647.59K
Dự đoán giá Charles the Chad (chad)
4210 Burrow  BRRR $0.001065
₿0.00000012
-0.26 $646.02K
₿73.87
$0.001068
₿0.00000013
$0.001062
₿0.00000012
$3.31
₿0
$1.07M
₿121.86
$646.02K
₿73.87
Dự đoán giá Burrow (brrr)
4211 DeFi Kingdoms Crystal  CRYSTAL $0.004206
₿0.00000017
-4.97 $645.66K
₿25.15
$0.004489
₿0.00000017
$0.00416
₿0.00000017
$5.29K
₿0.39
$991.26K
₿42.7
$645.66K
₿25.15
Dự đoán giá DeFi Kingdoms Crystal (crystal)
4213 ORBIT  GRIFT $0.0007394
-9.85 $645.23K
$0.0008301
$0.0007334
$477.62K
$733.25K
$645.23K
Dự đoán giá ORBIT (grift)
4214 Mirrored Ether  METH $2.82
₿0.000050
-7.11 $645.1K
₿11.59
$3.05
₿0.000051
$2.81
₿0.000050
$166.64K
₿8.29
$645.1K
₿11.59
$645.1K
₿11.59
Dự đoán giá Mirrored Ether (meth)
4215 Tarot V1  TAROT $0.009515
₿0.00000044
-2.53 $644.19K
₿27.45
$0.009762
₿0.00000047
$0.009514
₿0.00000042
$13.07
₿0.02
$951.54K
₿44.83
$644.19K
₿27.45
Dự đoán giá Tarot V1 (tarot)
4218 Wam  WAM $0.0009475
₿0.00000011
-1.74 $643.58K
₿71.92
$0.0009682
₿0.00000011
$0.000943
₿0.00000011
$22.17K
₿3.19
$947.17K
₿113.83
$643.58K
₿71.92
Dự đoán giá Wam (wam)
4219 SALT  SALT $0.007347
₿0.00000026
-1.42 $642.72K
₿23.56
$0.007558
₿0.00000033
$0.007239
₿0.00000024
$245.84
₿0.28
$881.66K
₿32.32
$642.72K
₿23.56
Dự đoán giá SALT (salt)
4220 Nekocoin  ((=ↀωↀ=)) $0.0003364
0.16 $642.71K
$0.0003447
$0.0003344
$11.74K
$911.35K
$642.71K
Dự đoán giá Nekocoin (((=ↀωↀ=)))
4221 Rainbow Bridged WBTC (Aurora)  WBTC $85,654
-4.81 $642.47K
$91,466
$83,834
$1.32K
$642.47K
$642.47K
Dự đoán giá Rainbow Bridged WBTC (Aurora) (wbtc)
4222 Storm  STMX $0.0000584
₿0.00000014
22.13 $642.47K
₿1.64K
$0.00005873
₿0.00000015
$0.00003782
₿0.00000014
$20K
₿60.54
$730.08K
₿1.86K
$642.47K
₿1.64K
Dự đoán giá Storm (stmx)
4230 Jupiter  JUP $0.0006435
₿0.000000018
-6.72 $640.09K
₿18.16
$0.0006918
₿0.000000018
$0.0005567
₿0.000000016
$34.92K
₿0.81
$640.09K
₿18.16
$640.09K
₿18.16
Dự đoán giá Jupiter (jup)
4232 REVV  REVV $0.0005759
₿0.00000021
-7.05 $639.47K
₿175.16
$0.0006197
₿0.00000022
$0.00057
₿0.00000021
$3.01K
₿7.82
$1.73M
₿642.53
$639.47K
₿175.16
Dự đoán giá REVV (revv)
4233 PROOF Platform  PROOF $0.05801
₿0.0000017
-4.65 $639.09K
₿0
$0.0612
₿0.0000017
$0.05634
₿0.0000017
$2.99K
₿0.13
$1.79M
₿176.12
$639.09K
₿0
Dự đoán giá PROOF Platform (proof)
4235 Terminus  TERMINUS $0.006389
-14.82 $638.04K
$0.007705
$0.006166
$285.76K
$638.04K
$638.04K
Dự đoán giá Terminus (terminus)
4239 HatchyPocket  HATCHY $0.0006357
₿0.000000028
-8.32 $634.18K
₿0
$0.0006992
₿0.000000029
$0.0006313
₿0.000000027
$28.96
₿0.01
$634.18K
₿11.34
$634.18K
₿0
Dự đoán giá HatchyPocket (hatchy)
4241 Whine Coin  WHINE $0.00000705
0 $634.06K
$0
$0
$7.96
$634.06K
$634.06K
Dự đoán giá Whine Coin (whine)
4243 Unistake  UNISTAKE $0.003974
₿0.000000088
-6.57 $633.04K
₿14.32
$0.004261
₿0.000000091
$0.003951
₿0.000000086
$13.13
₿0.16
$1.11M
₿25.17
$633.04K
₿14.32
Dự đoán giá Unistake (unistake)
4244 ORBIO  ORBIO $0.00001881
₿0.000000027
-26.22 $632.78K
₿0
$0.00002576
₿0.000000028
$0.0000184
₿0.000000024
$223.44K
₿8.73
$828.12K
₿1.36K
$632.78K
₿0
Dự đoán giá ORBIO (orbio)
4248 Rari Governance Token  RGT $0.05583
₿0.0000066
-7.32 $628.41K
₿74.59
$0.06058
₿0.0000070
$0.0556
₿0.0000066
$5.8
₿0
$697.06K
₿82.74
$628.41K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
4253 Polkaswap  PSWAP $0.0001812
₿0.000000031
-4.72 $626.93K
₿114.78
$0.0001953
₿0.000000032
$0.0001705
₿0.000000023
$701.03
₿0.2
$1.81M
₿319.8
$626.93K
₿114.78
Dự đoán giá Polkaswap (pswap)
4254 PIRB  PIRB $0.009026
₿0.00000028
-6.17 $626.65K
₿19.97
$0.009714
₿0.00000029
$0.009019
₿0.00000026
$749.6
₿0.12
$626.65K
₿19.97
$626.65K
₿19.97
Dự đoán giá PIRB (pirb)
4255 UnlockProtocolToken  UP $0.002243
-0.43 $625.93K
$0.002268
$0.002218
$3.98
$2.24M
$625.93K
Dự đoán giá UnlockProtocolToken (up)
4256 PsyDAO  PSY $0.0107
-14.38 $624.69K
$0.01254
$0.01067
$4.78K
$1.09M
$624.69K
Dự đoán giá PsyDAO (psy)
4258 Per Community  PER $0.001038
₿0.00000021
-5.50 $624.1K
₿65.49
$0.001111
₿0.00000021
$0.001024
₿0.00000020
$341.3
₿0.01
$624.1K
₿126.1
$624.1K
₿65.49
Dự đoán giá Per Community (per)
4259 Passage  PASG $0.0004597
₿0.00000068
-12.05 $623.86K
₿515.74
$0.0005405
₿0.00000068
$0.000455
₿0.00000065
$516.08
₿0.45
$630.16K
₿846.47
$623.86K
₿515.74
Dự đoán giá Passage (pasg)
4260 eUSD  EUSD $1.03
₿0.000014
1.94 $623.62K
₿231.84
$1.24
₿0.000014
$1.22
₿0.000014
$14.98
₿0.34
$623.62K
₿231.84
$623.62K
₿231.84
Dự đoán giá eUSD (eusd)
4262 Wefi  WEFI $0.01487
₿0.0000016
0.05 $623.11K
₿68.53
$0.01488
₿0.0000016
$0.01482
₿0.0000013
$2.27K
₿1.2
$1.49M
₿163.61
$623.11K
₿68.53
Dự đoán giá Wefi (wefi)
4263 Skibidi Toilet  SKBDI $0.008315
-10.70 $623.07K
$0.009312
$0.008302
$459.99K
$623.07K
$623.07K
Dự đoán giá Skibidi Toilet (skbdi)
4264 Yaku  YAKU $0.001257
₿0.00000031
2.38 $622.66K
₿27.28
$0.001457
₿0.00000036
$0.001226
₿0.00000031
$582.94
₿0.45
$628.58K
₿156.38
$622.66K
₿27.28
Dự đoán giá Yaku (yaku)
4265 GEEQ  GEEQ $0.01136
₿0.0000038
-12.15 $622.11K
₿196.42
$0.01294
₿0.0000040
$0.01124
₿0.0000038
$232.42K
₿6.27
$1.14M
₿392.84
$622.11K
₿196.42
Dự đoán giá GEEQ (geeq)
4266 SEIYAN  SEIYAN $0.0007971
₿0.00000017
-10.51 $621.69K
₿0
$0.0008967
₿0.00000020
$0.0007848
₿0.00000016
$15.13K
₿2.79
$797.12K
₿174.51
$621.69K
₿0
Dự đoán giá SEIYAN (seiyan)
4267 Lava  LAVA $0.001638
₿0.00000055
-12.27 $621.12K
₿0
$0.001882
₿0.00000059
$0.001297
₿0.00000053
$15.28K
₿4.54
$1.64M
₿558.93
$621.12K
₿0
Dự đoán giá Lava (lava)
4270 Tron Bull Coin  TBULL $0.000619
-2.08 $618.61K
$0.0006437
$0.0006106
$8.98K
$618.61K
$618.61K
Dự đoán giá Tron Bull Coin (tbull)
4274 XSwap Protocol  XSP $0.0002574
₿0.000000013
-30.54 $616.99K
₿32.54
$0.0003705
₿0.000000014
$0.0002558
₿0.000000013
$9.08K
₿0.81
$3.35M
₿176.5
$616.99K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
4276 Vesta Finance  VSTA $0.02745
₿0.0000080
-2.36 $616.21K
₿180.21
$0.7134
₿0.0000082
$0.666
₿0.0000077
$5.46
₿0.21
$2.75M
₿803.49
$616.21K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4279 Hakka Finance  HAKKA $0.002124
₿0.000000051
-6.34 $613.35K
₿14.96
$0.002575
₿0.000000051
$0.002089
₿0.000000042
$21.49K
₿0.01
$983.29K
₿27.88
$613.35K
₿14.96
Dự đoán giá Hakka Finance (hakka)
4285 nuco.cloud  NCDT $0.01748
₿0.000016
-6.80 $608.15K
₿564.46
$0.01877
₿0.000018
$0.01748
₿0.000016
$71.32K
₿6.96
$874.35K
₿842.14
$608.15K
₿564.46
Dự đoán giá nuco.cloud (ncdt)
4286 MarsDAO  MDAO $0.007739
₿0.0000025
-7.31 $607.99K
₿194.87
$0.008446
₿0.0000025
$0.007709
₿0.0000023
$50.78K
₿1.33
$742.76K
₿240.84
$607.99K
₿194.87
Dự đoán giá MarsDAO (mdao)
4287 HYDRA  HYDRA $0.00000007688
-3.13 $607.68K
$0.00000008025
$0.00000007581
$1.15K
$607.68K
$607.68K
Dự đoán giá HYDRA (hydra)
4290 BitcoinBam  BTCBAM $0.03783
₿0.0000035
-0.33 $606.49K
₿0
$0.03798
₿0.0000041
$0.03783
₿0.0000034
$36.38K
₿28.16
$794.49K
₿74.63
$606.49K
₿0
Dự đoán giá BitcoinBam (btcbam)
4292 ritestream  RITE $0.0007363
₿0.00000069
-6.15 $605.56K
₿126.4
$0.0007904
₿0.00000072
$0.0007342
₿0.00000063
$27.44K
₿13.47
$737.39K
₿695.09
$605.56K
₿126.4
Dự đoán giá ritestream (rite)
4297 Threshold USD  THUSD $1
-0.05 $603.3K
$1
$0.998
$33.61
$200.67M
$603.3K
Dự đoán giá Threshold USD (thusd)
4298 Karat  KAT $0.000553
₿0.000000061
2.16 $603.27K
₿28.14
$0.0005566
₿0.000000065
$0.0005413
₿0.000000060
$11.58K
₿0.64
$1.08M
₿120.2
$603.27K
₿28.14
Dự đoán giá Karat (kat)
4302 Crash On Base  CRASH $0.0006296
-9.30 $602.13K
$0.0006977
$0.0006256
$898.05
$602.13K
$602.13K
Dự đoán giá Crash On Base (crash)
4303 Nabox  NABOX $0.000002879
₿0.00000000017
-1.06 $601.24K
₿36.78
$0.000002929
₿0.00000000018
$0.000002849
₿0.00000000014
$275.27
₿3.91
$2.88M
₿176.33
$601.24K
₿36.78
Dự đoán giá Nabox (nabox)
4308 Probit Token  PROB $0.02051
₿0.0000015
-6.74 $597.41K
₿43.15
$0.022
₿0.0000015
$0.02051
₿0.0000014
$308.45
₿0.6
$3.9M
₿296.65
$597.41K
₿43.15
Dự đoán giá Probit Token (prob)
4310 Ether-1  ETHO $0.007688
₿0.00000011
14.34 $596.7K
₿6.49
$0.01233
₿0.00000014
$0.005917
₿0.000000068
$3.93
₿0.79
$596.7K
$596.7K
₿6.49
Dự đoán giá Ether-1 (etho)
4313 Auroracoin  AUR $0.03014
₿0.00000084
9.91 $596.02K
₿16.83
$0.03385
₿0.00000096
$0.02743
₿0.00000084
$80.84
₿0
$633.12K
₿17.88
$596.02K
₿16.83
Dự đoán giá Auroracoin (aur)
4316 Nominex  NMX $0.002645
₿0.00000015
-0.81 $593.43K
₿19.23
$0.002686
₿0.00000015
$0.002617
₿0.00000014
$1.32K
₿0.04
$593.43K
₿19.23
$593.43K
₿19.23
Dự đoán giá Nominex (nmx)
4317 HeadStarter  HST $0.003148
₿0.00000047
-8.64 $593.24K
₿68.02
$0.003475
₿0.00000048
$0.003098
₿0.00000045
$76.11
₿1.53
$7.87M
₿1.18K
$593.24K
₿68.02
Dự đoán giá HeadStarter (hst)
4319 Black Dragon  BLACKDRAGON $0.000000007632
₿0.0000000000014
-11.06 $592.28K
₿113.21
$0.000000008839
₿0.0000000000016
$0.00000000758
₿0.0000000000014
$12.1K
₿1.4
$592.28K
₿113.21
$592.28K
₿113.21
Dự đoán giá Black Dragon (blackdragon)
4321 apM Coin  APM $0.001628
₿0.00000011
-8.13 $591.64K
₿41.65
$0.001777
₿0.00000012
$0.001582
₿0.00000011
$53.13K
₿11.98
$2.96M
₿208.59
$591.64K
₿41.65
Dự đoán giá apM Coin (apm)
4327 Alongside Crypto Market Index  AMKT $238.46
₿0.0030
-9.82 $588.89K
₿61.42
$264.42
₿0.0031
$237.86
₿0.0030
$56.85
₿1.41
$588.89K
₿61.42
$588.89K
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
4329 Sphynx Labs  SPHYNX $0.0003926
₿0.00000012
0.08 $588.37K
₿243.25
$0.000397
₿0.00000012
$0.0003898
₿0.00000011
$26.09
₿0.68
$588.37K
₿243.25
$588.37K
₿243.25
Dự đoán giá Sphynx Labs (sphynx)
4331 Avocado DAO  AVG $0.003907
₿0.00000052
0.22 $587.62K
₿41.18
$0.003913
₿0.00000055
$0.003883
₿0.00000052
$34.33
₿0.5
$3.91M
₿524.24
$587.62K
₿41.18
Dự đoán giá Avocado DAO (avg)
4334 Anzen Finance  ANZ $0.0006885
-4.53 $586.55K
$0.0007361
$0.000687
$1.94K
$6.89M
$586.55K
Dự đoán giá Anzen Finance (anz)
4338 Fud the Pug  FUD $0.00000001016
₿0.0000000000061
-13.40 $584.34K
₿0
$0.0000000131
₿0.0000000000070
$0.000000008935
₿0.0000000000056
$2.65K
₿22.64
$767.17K
₿616.68
$584.34K
₿0
Dự đoán giá Fud the Pug (fud)
4339 Bifrost Voucher MANTA  VMANTA $0.1372
-9.49 $583.51K
$0.1516
$0.1355
$2.68
$583.51K
$583.51K
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4344 Safe Haven  SHA $0.00006849
₿0.0000000049
-0.23 $582.24K
₿41.98
$0.00006886
₿0.0000000056
$0.00006551
₿0.0000000039
$349.29
₿0.11
$582.24K
₿41.98
$582.24K
₿41.98
Dự đoán giá Safe Haven (sha)
4345 Rowan Coin  RWN $0.002985
₿0.0000031
4.14 $582.15K
₿621.37
$0.2814
₿0.0000032
$0.2555
₿0.0000029
$0.18
₿13.61
$1.63M
₿1.74K
$582.15K
₿621.37
Dự đoán giá Rowan Coin (rwn)
4346 Desmos  DSM $0.006309
₿0.00000033
-0.47 $581.77K
₿27.51
$0.006342
₿0.00000034
$0.006295
₿0.00000033
$780.24
₿0
$1.02M
₿54
$581.77K
₿27.51
Dự đoán giá Desmos (dsm)
4348 Luminous  LUM $0.5765
-7.40 $576.54K
$0.6741
$0.5698
$65.57K
$576.54K
$576.54K
Dự đoán giá Luminous (lum)
4351 Winkies  WNK $0.00008901
₿0.0000000088
-0.02 $575.8K
₿45.6
$0.00008904
₿0.0000000090
$0.00008899
₿0.0000000085
$54.5K
₿0.5
$575.8K
₿58.32
$575.8K
₿45.6
Dự đoán giá Winkies (wnk)
4352 Bankless BED Index  BED $117.9
₿0.0019
-7.06 $575.46K
₿13.65
$127.56
₿0.0019
$117.66
₿0.0019
$2.71K
₿0.06
$575.46K
₿13.65
$575.46K
₿13.65
Dự đoán giá Bankless BED Index (bed)
4357 Tranche Finance  SLICE $0.03294
₿0.00000088
-6.48 $573.73K
₿13.89
$0.03523
₿0.00000081
$0.03265
₿0.00000060
$12.6K
₿1.32
$658.73K
₿15.94
$573.73K
₿13.89
Dự đoán giá Tranche Finance (slice)
4360 MELD [OLD]  MELD $0.0003859
₿0.00000024
0.17 $571.94K
₿368.94
$0.0003864
₿0.00000026
$0.0003852
₿0.00000025
$18.69
₿0.03
$1.54M
₿995.83
$571.94K
₿368.94
Dự đoán giá MELD [OLD] (meld)
4361 Hord  HORD $0.002245
₿0.00000023
1.08 $571.93K
₿58.05
$0.002273
₿0.00000023
$0.002206
₿0.00000022
$12.25K
₿0.66
$718.5K
₿74.43
$571.93K
₿58.05
Dự đoán giá Hord (hord)
4362 Valencia CF Fan Token  VCF $0.08645
₿0.000015
-2.31 $571.86K
₿43.37
$0.08849
₿0.000015
$0.08455
₿0.000014
$29.68K
₿16.59
$866.55K
₿152.2
$571.86K
₿43.37
Dự đoán giá Valencia CF Fan Token (vcf)
4363 JPEG'd (OLD)  JPEG $0.00000824
₿0.0000000063
-0.75 $571.84K
₿441.54
$0.0005558
₿0.0000000064
$0.0005356
₿0.0000000062
$2.19
₿0.46
$571.84K
₿441.54
$571.84K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
4364 Strategic Bitcoin Reserve  SBR $0.02717
-12.04 $571.8K
$0.03093
$0.0271
$588.4K
$571.8K
$571.8K
Dự đoán giá Strategic Bitcoin Reserve (sbr)
4366 Lattice Token  LTX $0.01781
₿0.0000030
-0.74 $571.44K
₿97.61
$0.01816
₿0.0000030
$0.01764
₿0.0000021
$103.33K
₿0.84
$1.78M
₿304.21
$571.44K
₿97.61
Dự đoán giá Lattice Token (ltx)
4369 Trog  TROG $0.000001359
-6.85 $571.72K
$0.000001529
$0.00000134
$131.02K
$571.72K
$571.72K
Dự đoán giá Trog (trog)
4371 Everton Fan Token  EFC $0.08776
₿0.000020
-1.92 $570.38K
₿85.94
$0.09142
₿0.000021
$0.08553
₿0.000018
$63.76K
₿19.12
$877.63K
₿206.38
$570.38K
₿85.94
Dự đoán giá Everton Fan Token (efc)
4372 CLever  CLEV $3.97
₿0.000097
-6.59 $570.06K
₿10.3
$4.25
$3.97
$194.05
₿0.03
$5.1M
₿113
$570.06K
₿10.3
Dự đoán giá CLever (clev)
4373 FOREST  FOREST $0.0005652
3.53 $569.76K
$0.000677
$0.0005433
$23.96K
$569.76K
$569.76K
Dự đoán giá FOREST (forest)
4375 Woman Yelling At Cat  WYAC $0.0005705
-8.20 $564.8K
$0.0006301
$0.0005697
$281.09
$564.8K
$564.8K
Dự đoán giá Woman Yelling At Cat (wyac)
4378 StarHeroes  STAR $0.00247
₿0.0000084
-1.06 $568.41K
₿0
$0.002497
₿0.0000094
$0.002412
₿0.0000083
$40.05K
₿7.94
$1.46M
$568.41K
₿0
Dự đoán giá StarHeroes (star)
4384 Altair  AIR $0.001435
₿0.00000050
-6.57 $565.89K
₿197.5
$0.002394
₿0.00000050
$0.001358
₿0.00000048
$38.18K
₿0.27
$680.18K
₿237.39
$565.89K
₿197.5
Dự đoán giá Altair (air)
4385 Odin Liquidity Network  ODIN $0.003021
-16.24 $565.65K
$0.003654
$0.003005
$31.16K
$565.65K
$565.65K
Dự đoán giá Odin Liquidity Network (odin)
4387 ZARA AI  ZARA $0.0009022
-37.14 $564.34K
$0.001435
$0.0008707
$306.44K
$584.07K
$564.34K
Dự đoán giá ZARA AI (zara)
4389 BitcoinZ  BTCZ $0.00004453
₿0.0000000013
4.13 $561.44K
₿17.65
$0.00004563
₿0.
$0.00003944
₿0.
$357.31
₿0
$561.44K
₿29.4
$561.44K
₿17.65
Dự đoán giá BitcoinZ (btcz)
4390 BlackCardCoin  BCCOIN $0.05602
-10.80 $560.58K
$0.0628
$0.05562
$1.31M
$3.92M
$560.58K
Dự đoán giá BlackCardCoin (bccoin)
4392 Kizuna  KIZUNA $0.000000000582
₿0.00000000000022
-19.94 $559.73K
₿213.6
$0.000000000735
₿0.00000000000026
$0.000000000581
₿0.00000000000021
$10.27K
₿2.75
$559.73K
₿213.6
$559.73K
₿213.6
Dự đoán giá Kizuna (kizuna)
4393 Sora  XOR $0
₿0.0000000017
-41.66 $559.46K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$18.6K
₿3.33
$559.46K
₿34.32
$559.46K
₿34.27
Dự đoán giá Sora (xor)
4395 SelfieDogCoin  SELFIE $0.0005583
-11.63 $558.18K
$0.0006353
$0.0005567
$24.82K
$558.18K
$558.18K
Dự đoán giá SelfieDogCoin (selfie)
4396 Loky by Virtuals  LOKY $0.0005951
-11.94 $558.62K
$0.0006914
$0.0005623
$3K
$591.63K
$558.62K
Dự đoán giá Loky by Virtuals (loky)
4398 QSTAR  Q* $0.00005869
₿0.0000000021
6.02 $558.1K
₿0
$0.00006317
₿0.0000000022
$0.00005093
₿0.0000000019
$54.58K
₿1.03
$581.59K
₿21.99
$558.1K
₿0
Dự đoán giá QSTAR (q*)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀