Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6240 |
|
$0.0001003
₿0.0000000020
|
4.46 |
$78.51K
₿0.83
|
$0.000106
₿0.
|
$0.0001003
₿0.
|
|
$21.63
₿0
|
$100.33K
₿2.02
|
$78.51K
₿0.83
|
|
|
| 6251 |
|
$0.00007802
₿0.0000000015
|
-1.30 |
$78.13K
₿1.51
|
$0.00007969
₿0.
|
$0.00007731
₿0.
|
|
$43.5
₿0
|
$78.13K
₿1.51
|
$78.13K
₿1.51
|
|
|
| 6257 |
|
$0.00008375
₿0.0000000010
|
-0.68 |
$77.89K
₿0.97
|
$0.000085
₿0.
|
$0.00008202
₿0.
|
|
$4.65
₿0
|
$83.75K
₿1.05
|
$77.89K
₿0.97
|
|
|
| 6260 |
|
$0.0000854
₿0.0000000016
|
-0.97 |
$77.76K
₿1.47
|
$0.00008692
₿0.
|
$0.0000843
₿0.
|
|
$88.46
₿0
|
$77.76K
₿1.47
|
$77.76K
₿1.47
|
|
|
| 6272 |
|
$0.00007695
₿0.0000000012
|
-0.01* |
$76.96K
₿1.22
|
$0.00007802
₿0.
|
$0.0000755
₿0.
|
|
$1.06
₿0
|
$76.96K
₿1.22
|
$76.96K
₿1.22
|
|
|
| 6273 |
|
$0.000000007708
₿0.000000000000075
|
0.32 |
$77.13K
₿0.76
|
$0.000000007781
₿0.
|
$0.000000007548
₿0.
|
|
$6.4
₿0
|
$77.13K
₿0.76
|
$77.13K
₿0.76
|
|
|
| 6274 |
|
$0.0001376
₿0.0000000022
|
-2.22 |
$76.88K
₿0.26
|
$0.0001411
₿0.
|
$0.000137
₿0.
|
|
$47.99
₿0
|
$137.6K
₿2.27
|
$76.88K
₿0.26
|
|
|
| 6286 |
|
$0.00007668
₿0.0000000012
|
-3.42 |
$76.71K
₿1.25
|
$0.0000798
₿0.
|
$0.00007577
₿0.
|
|
$609.7
₿0
|
$76.71K
₿1.25
|
$76.71K
₿1.25
|
|
|
| 6288 |
|
$0.000077
₿0.0000000030
|
-11.15 |
$76.46K
₿3.03
|
$0.00009793
₿0.
|
$0.00007661
₿0.
|
|
$155.45
₿0
|
$76.46K
₿3.03
|
$76.46K
₿3.03
|
|
|
| 6291 |
|
$0.00007765
₿0.0000000016
|
0 |
$76.28K
₿1.67
|
$0.00007891
₿0.
|
$0.00007655
₿0.
|
|
$109.2
₿0
|
$76.28K
₿1.67
|
$76.28K
₿1.67
|
|
|
| 6307 |
|
$0.0001511
₿0.0000000011
|
238.13 |
$75.59K
₿0.57
|
$0.0001942
₿0.
|
$0.00004397
₿0.
|
|
$3.77
₿0
|
$75.59K
₿0.57
|
$75.59K
₿0.57
|
|
|
| 6316 |
|
$0.0000001788
₿0.000000000012
|
-0.06 |
$75.24K
₿5.22
|
$0.0000001804
₿0.
|
$0.0000001771
₿0.
|
|
$99.51
₿0
|
$75.24K
₿5.22
|
$75.24K
₿5.22
|
|
|
| 6318 |
|
$0.04926
₿0.00000093
|
0 |
$75.2K
₿1.41
|
$0.04926
₿0.
|
$0.04925
₿0.
|
|
$999.27
₿0
|
$246.32K
₿4.64
|
$75.2K
₿1.41
|
|
|
| 6319 |
|
$0.006497
₿0.0000014
|
0.70 |
$75.24K
₿16.74
|
$0.006591
₿0.
|
$0.006433
₿0.
|
|
$29.19
₿0
|
$195.31K
₿43.61
|
$75.24K
₿16.74
|
|
|
| 6336 |
|
$0.00000742
₿0.00000000039
|
0.57 |
$74.24K
₿3.96
|
$0.00000743
₿0.
|
$0.00000731
₿0.
|
|
$167.41
₿0
|
$74.24K
₿3.96
|
$74.24K
₿3.96
|
|
|
| 6338 |
|
$0.0000742
₿0.0000000011
|
-1.38 |
$74.32K
₿1.15
|
$0.00007587
₿0.
|
$0.00007328
₿0.
|
|
$253.56
₿0
|
$74.32K
₿1.15
|
$74.32K
₿1.15
|
|
|
| 6341 |
|
$0.00007388
₿0.00000000062
|
0.47 |
$73.89K
₿0.62
|
$0.00007477
₿0.
|
$0.0000715
₿0.
|
|
$12.08K
₿0
|
$73.89K
₿0.62
|
$73.89K
₿0.62
|
|
|
| 6343 |
|
$0.00003689
₿0.00000000068
|
-0.92 |
$73.79K
₿0.83
|
$0.00003731
₿0.
|
$0.00003638
₿0.
|
|
$41.42
₿0
|
$73.79K
₿1.37
|
$73.79K
₿0.83
|
|
|
| 6344 |
|
$0.000007849
₿0.00000000010
|
-0.31 |
$73.83K
₿0.96
|
$0.00000794
₿0.
|
$0.00000774
₿0.
|
|
$2.26
₿0
|
$73.83K
₿0.96
|
$73.83K
₿0.96
|
|
|
| 6346 |
|
$0.00007499
₿0.0000000011
|
-0.32 |
$73.72K
₿1.1
|
$0.00007624
₿0.
|
$0.00007289
₿0.
|
|
$253.09
₿0
|
$73.72K
₿1.1
|
$73.72K
₿1.1
|
|
|
| 6347 |
|
$0.001964
₿0.00000032
|
-73.77 |
$73.83K
₿12.5
|
$0.007916
₿0.
|
$0.001819
₿0.
|
|
$3.26K
₿0
|
$73.83K
₿12.5
|
$73.83K
₿12.5
|
|
|
| 6352 |
|
$0.000207
₿0.0000000035
|
22.33 |
$73.41K
₿1.26
|
$0.0002222
₿0.
|
$0.0001672
₿0.
|
|
$144.85
₿0
|
$207.23K
₿3.55
|
$73.41K
₿1.26
|
|
|
| 6353 |
|
$0.001358
₿0.000000019
|
-3.43 |
$73.48K
₿1.07
|
$0.001425
₿0.
|
$0.001339
₿0.
|
|
$417.74
₿0
|
$94.37B
₿1.07
|
$73.48K
₿1.07
|
|
|
| 6356 |
|
$0.001505
₿0.000000098
|
0 |
$73.14K
₿1.79
|
$0.00234
₿0.
|
$0.001453
₿0.
|
|
$2.23K
₿0
|
$74.93K
₿4.91
|
$73.14K
₿1.79
|
|
|
| 6357 |
|
$0.0007305
₿0.00000017
|
-1.09 |
$73.05K
₿16.26
|
$0.0007514
₿0.
|
$0.0007305
₿0.
|
|
$3.12K
₿0
|
$73.05K
₿17.66
|
$73.05K
₿16.26
|
|
|
| 6365 |
|
$1.11
₿0.000020
|
-3.49 |
$73.04K
₿0.82
|
$1.36
₿0.
|
$1
₿0.
|
|
$30.63
₿0
|
$73.04K
₿1.38
|
$73.04K
₿0.82
|
|
|
| 6376 |
|
$0.00005069
₿0.00000000056
|
-1.88 |
$72.2K
₿0.81
|
$0.00005195
₿0.
|
$0.00005046
₿0.
|
|
$62.45
₿0
|
$72.2K
₿0.81
|
$72.2K
₿0.81
|
|
|
| 6383 |
|
$0.00008715
₿0.0000000025
|
0 |
$71.78K
₿1.86
|
$0.00008807
₿0.
|
$0.00008587
₿0.
|
|
$1.07
₿0
|
$71.78K
₿2.07
|
$71.78K
₿1.86
|
|
|
| 6385 |
|
$0.00007176
₿0.0000000014
|
1.37 |
$71.85K
₿1.41
|
$0.00007211
₿0.
|
$0.00006922
₿0.
|
|
$117.98
₿0
|
$71.85K
₿1.41
|
$71.85K
₿1.41
|
|
|
| 6399 |
|
$0.003379
₿0.000000052
|
3.46 |
$70.97K
₿1.11
|
$0.003653
₿0.
|
$0.002639
₿0.
|
|
$21.04K
₿0
|
$70.97K
₿1.11
|
$70.97K
₿1.11
|
|
|
| 6401 |
|
$0.0000001696
₿0.0000000000028
|
-0.06 |
$70.88K
₿1.19
|
$0.0000001711
₿0.
|
$0.000000168
₿0.
|
|
$12.27
₿0
|
$70.88K
₿1.19
|
$70.88K
₿1.19
|
|
|
| 6402 |
|
$0.00007087
₿0.0000000022
|
-0.24 |
$70.99K
₿2.24
|
$0.00007163
₿0.
|
$0.00006948
₿0.
|
|
$232.22
₿0
|
$70.99K
₿2.24
|
$70.99K
₿2.24
|
|
|
| 6405 |
|
$0.00000697
₿0.000000000085
|
2.05 |
$70.28K
₿0.86
|
$0.00000732
₿0.
|
$0.000006849
₿0.
|
|
$324.64
₿0
|
$139.36K
₿1.72
|
$70.28K
₿0.86
|
|
|
| 6411 |
|
$0.00007037
₿0.0000000012
|
0.16 |
$70.43K
₿1.22
|
$0.00007084
₿0.
|
$0.0000687
₿0.
|
|
$130.28
₿0
|
$70.43K
₿1.22
|
$70.43K
₿1.22
|
|
|
| 6419 |
|
$0.02782
₿0.00000042
|
-1.25 |
$69.91K
₿1.07
|
$0.02855
₿0.
|
$0.02744
₿0.
|
|
$107.19
₿0
|
$111.3K
₿1.71
|
$69.91K
₿1.07
|
|
|
| 6420 |
|
$0.0005311
₿0.0000000073
|
-18.88 |
$70K
₿0.97
|
$0.0006835
₿0.
|
$0.0005258
₿0.
|
|
$20.66
₿0
|
$96.21K
₿1.33
|
$70K
₿0.97
|
|
|
| 6424 |
|
$0.00007744
₿0.00000000094
|
-0.82 |
$69.78K
₿0.85
|
$0.00007873
₿0.
|
$0.00007637
₿0.
|
|
$28.88
₿0
|
$69.78K
₿0.85
|
$69.78K
₿0.85
|
|
|
| 6431 |
|
$0.00006949
₿0.00000000090
|
-0.49 |
$69.4K
₿0.91
|
$0.00007004
₿0.
|
$0.0000683
₿0.
|
|
$4.42
₿0
|
$69.4K
₿0.91
|
$69.4K
₿0.91
|
|
|
| 6432 |
|
$0.0000001649
₿0.0000000000045
|
0 |
$69.43K
₿1.9
|
$0.0000001655
₿0.
|
$0.0000001642
₿0.
|
|
$30.39
₿0
|
$69.43K
₿1.9
|
$69.43K
₿1.9
|
|
|
| 6443 |
|
$0.00006897
₿0.0000000010
|
-4.07 |
$69.09K
₿1.1
|
$0.00007226
₿0.
|
$0.00006847
₿0.
|
|
$459.55
₿0
|
$69.09K
₿1.1
|
$69.09K
₿1.1
|
|
|
| 6445 |
|
$0.0002322
₿0.0000000022
|
0.60 |
$68.93K
₿0.67
|
$0.0002324
₿0.
|
$0.0002314
₿0.
|
|
$9.41
₿0
|
$187.34K
₿1.79
|
$68.93K
₿0.67
|
|
|
| 6446 |
|
$0.0005653
₿0.000000011
|
-11.27 |
$68.9K
₿1.41
|
$0.0006534
₿0.
|
$0.0005478
₿0.
|
|
$305.45
₿0
|
$68.9K
₿1.41
|
$68.9K
₿1.41
|
|
|
| 6451 |
|
$0.00006982
₿0.00000000078
|
-0.27 |
$68.62K
₿0.77
|
$0.00007059
₿0.
|
$0.00006847
₿0.
|
|
$3.58
₿0
|
$68.62K
₿0.77
|
$68.62K
₿0.77
|
|
|
| 6453 |
|
$0.0000001628
₿0.0000000000034
|
0 |
$68.49K
₿1.44
|
$0.0000001639
₿0.
|
$0.000000161
₿0.
|
|
$21.26
₿0
|
$68.49K
₿1.44
|
$68.49K
₿1.44
|
|
|
| 6457 |
|
$0.00006828
₿0.00000000086
|
-0.53 |
$68.35K
₿0.87
|
$0.0000692
₿0.
|
$0.00006679
₿0.
|
|
$155.32
₿0
|
$68.35K
₿0.87
|
$68.35K
₿0.87
|
|
|
| 6458 |
|
$0.00007069
₿0.0000000013
|
-1.26 |
$68.23K
₿1.29
|
$0.0000722
₿0.
|
$0.00007003
₿0.
|
|
$1.18
₿0
|
$68.23K
₿1.29
|
$68.23K
₿1.29
|
|
|
| 6459 |
|
$0.006917
₿0.00000011
|
0 |
$68.08K
₿1.09
|
$0.006957
₿0.
|
$0.006167
₿0.
|
|
$483.38
₿0
|
$69.03K
₿1.1
|
$68.08K
₿1.09
|
|
|
| 6461 |
|
$0.00000695
₿0.00000000014
|
0 |
$68.03K
₿1.45
|
$0.000007019
₿0.
|
$0.000006919
₿0.
|
|
$4.38
₿0
|
$68.03K
₿1.45
|
$68.03K
₿1.45
|
|
|
| 6463 |
|
$0.0006802
₿0.000000013
|
0.01* |
$68.02K
₿1.18
|
$0.0006802
₿0.
|
$0.0006801
₿0.
|
|
$18.58
₿0
|
$68.02K
₿1.37
|
$68.02K
₿1.18
|
|
|
| 6469 |
|
$0.0004738
₿0.0000000064
|
2.14 |
$67.87K
₿0.92
|
$0.0005167
₿0.
|
$0.0004353
₿0.
|
|
$29.86
₿0
|
$68.05K
₿0.92
|
$67.87K
₿0.92
|
|
|
| 6470 |
|
$0.00006771
₿0.00000000050
|
-6.43 |
$67.74K
₿0.51
|
$0.00007336
₿0.
|
$0.00006606
₿0.
|
|
$288.75
₿0
|
$67.74K
₿0.51
|
$67.74K
₿0.51
|
|
|
| 6479 |
|
$0.0001348
₿0.0000000040
|
0 |
$67.42K
₿2.02
|
$0.0001381
₿0.
|
$0.0001312
₿0.
|
|
$1.51
₿0
|
$134.84K
₿4.05
|
$67.42K
₿2.02
|
|
|
| 6481 |
|
$0.00007111
₿0.00000000085
|
0.24 |
$67.39K
₿0.81
|
$0.00007153
₿0.
|
$0.00006933
₿0.
|
|
$25.71
₿0
|
$67.39K
₿0.81
|
$67.39K
₿0.81
|
|
|
| 6482 |
|
$0.0006737
₿0.000000011
|
0.04 |
$67.38K
₿1.2
|
$0.0006782
₿0.
|
$0.0006646
₿0.
|
|
$46.69
₿0
|
$67.38K
₿1.2
|
$67.38K
₿1.2
|
|
|
| 6484 |
|
$0.000002079
₿0.000000000032
|
0 |
$67.33K
₿0.89
|
$0.000002079
₿0.
|
$0.000002079
₿0.
|
|
$1.38
₿0
|
$109.42K
₿1.71
|
$67.33K
₿0.89
|
|
|
| 6485 |
|
$0.000006729
₿0.000000000087
|
-1.31 |
$67.29K
₿0.87
|
$0.00000687
₿0.
|
$0.000006659
₿0.
|
|
$125.15
₿0
|
$67.29K
₿0.87
|
$67.29K
₿0.87
|
|
|
| 6487 |
|
$0.00002678
₿0.00000000064
|
0.11 |
$67.04K
₿1.69
|
$0.00002684
₿0.
|
$0.00002665
₿0.
|
|
$7.6
₿0
|
$76.27K
₿1.85
|
$67.04K
₿1.69
|
|
|
| 6489 |
|
$0.00006695
₿0.0000000015
|
0.27 |
$67.06K
₿1.53
|
$0.00006731
₿0.
|
$0.0000653
₿0.
|
|
$15.59
₿0
|
$67.06K
₿1.53
|
$67.06K
₿1.53
|
|
|
| 6490 |
|
$0.000067
₿0.0000000018
|
-0.47 |
$66.99K
₿1.83
|
$0.00006726
₿0.
|
$0.00006663
₿0.
|
|
$10.62
₿0
|
$66.99K
₿1.83
|
$66.99K
₿1.83
|
|
|
| 6491 |
|
$0.0000009696
₿0.000000000018
|
0.04 |
$66.91K
₿1.27
|
$0.000001049
₿0.
|
$0.0000009418
₿0.
|
|
$11.63
₿0
|
$66.91K
₿1.27
|
$66.91K
₿1.27
|
|
|
| 6492 |
|
$0.0001116
₿0.0000000013
|
-0.60 |
$66.84K
₿0.7
|
$0.0001123
₿0.
|
$0.0001116
₿0.
|
|
$1.34
₿0
|
$86.44K
₿1.01
|
$66.84K
₿0.7
|
|
|
| 6493 |
|
$0.00006695
₿0.00000000078
|
0 |
$66.83K
₿0.78
|
$0.00006776
₿0.
|
$0.00006572
₿0.
|
|
$2.03
₿0
|
$66.83K
₿0.78
|
$66.83K
₿0.78
|
|
|
| 6495 |
|
$0.0006681
₿0.000000015
|
4.10 |
$66.85K
₿1.52
|
$0.0006736
₿0.
|
$0.0006308
₿0.
|
|
$328.73
₿0
|
$66.85K
₿1.52
|
$66.85K
₿1.52
|
|
|
| 6498 |
|
$0.0001169
₿0.0000000028
|
0.01* |
$66.37K
₿1.6
|
$0.0001169
₿0.
|
$0.0001168
₿0.
|
|
$32.9K
₿0
|
$66.37K
₿1.6
|
$66.37K
₿1.6
|
|
|
| 6500 |
|
$9.46
₿0.00013
|
0 |
$66.24K
₿0.92
|
$9.53
₿0.
|
$9.19
₿0.
|
|
$49.71
₿0
|
$66.24K
₿0.92
|
$66.24K
₿0.92
|
|
|
| 6506 |
|
$0.0003209
₿0.000000053
|
-1.77 |
$65.63K
₿10.95
|
$0.0003267
₿0.
|
$0.0003209
₿0.
|
|
$10.06
₿0
|
$314.47K
₿52.48
|
$65.63K
₿10.95
|
|
|
| 6510 |
|
$0.00006556
₿0.0000000010
|
0 |
$65.57K
₿1.04
|
$0.00006593
₿0.
|
$0.00006512
₿0.
|
|
$1.99
₿0
|
$65.57K
₿1.04
|
$65.57K
₿1.04
|
|
|
| 6513 |
|
$0.0007148
₿0.000000014
|
0 |
$65.43K
₿1.35
|
$0.001197
₿0.
|
$0.0003821
₿0.
|
|
$1.71K
₿0
|
$71.54K
₿1.48
|
$65.43K
₿1.35
|
|
|
| 6514 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006537
₿0.00000000071
|
-0.44 |
$65.47K
₿0.72
|
$0.00006619
₿0.
|
$0.00006418
₿0.
|
|
$31.32
₿0
|
$65.47K
₿0.72
|
$65.47K
₿0.72
|
|
|
| 6516 |
|
$0.00006522
₿0.0000000010
|
-1.90 |
$65.11K
₿1.05
|
$0.00006747
₿0.
|
$0.00006501
₿0.
|
|
$263.88
₿0
|
$65.11K
₿1.05
|
$65.11K
₿1.05
|
|
|
| 6520 |
|
$0.0002695
₿0.0000000041
|
-4.82 |
$64.96K
₿0.81
|
$0.0002853
₿0.
|
$0.0002631
₿0.
|
|
$2.9
₿0
|
$269.77K
₿4.11
|
$64.96K
₿0.81
|
|
|
| 6521 |
|
$0.00006491
₿0.0000000014
|
-0.06 |
$65.02K
₿1.48
|
$0.00006548
₿0.
|
$0.00006352
₿0.
|
|
$6.9
₿0
|
$65.02K
₿1.48
|
$65.02K
₿1.48
|
|
|
| 6522 |
|
$0.0000945
₿0.0000000064
|
1.63 |
$66.31K
₿4.16
|
$0.00009767
₿0.
|
$0.00009273
₿0.
|
|
$201.13
₿0
|
$96.36K
₿6.44
|
$66.31K
₿4.16
|
|
|
| 6528 |
|
$0.09103
₿0.0000036
|
0.74 |
$64.65K
₿2.57
|
$0.09369
₿0.
|
$0.09036
₿0.
|
|
$255.16
₿0
|
$64.65K
₿2.57
|
$64.65K
₿2.57
|
|
|
| 6529 |
|
$0.00006472
₿0.0000000012
|
-0.15 |
$64.6K
₿1.29
|
$0.00006537
₿0.
|
$0.00006339
₿0.
|
|
$1.28
₿0
|
$64.6K
₿1.29
|
$64.6K
₿1.29
|
|
|
| 6545 |
|
$0.004249
₿0.00000019
|
-0.92 |
$63.74K
₿2.97
|
$0.004306
₿0.
|
$0.004242
₿0.
|
|
$122.26
₿0
|
$424.96K
₿19.8
|
$63.74K
₿2.97
|
|
|
| 6546 |
|
$0.000006369
₿0.00000000020
|
2.41 |
$63.74K
₿2.01
|
$0.000006399
₿0.
|
$0.00000608
₿0.
|
|
$251.45
₿0
|
$63.74K
₿2.01
|
$63.74K
₿2.01
|
|
|
| 6550 |
|
$0.00006339
₿0.0000000014
|
0.25 |
$63.5K
₿1.46
|
$0.00006376
₿0.
|
$0.00006184
₿0.
|
|
$3.27
₿0
|
$63.5K
₿1.46
|
$63.5K
₿1.46
|
|
|
| 6564 |
|
$0.00006786
₿0.0000000010
|
-0.26 |
$62.97K
₿0.93
|
$0.00006805
₿0.
|
$0.00006786
₿0.
|
|
$9.6
₿0
|
$67.73K
₿1.05
|
$62.97K
₿0.93
|
|
|
| 6572 |
|
$0.00006344
₿0.00000000087
|
-0.61 |
$62.89K
₿0.87
|
$0.00006435
₿0.
|
$0.00006242
₿0.
|
|
$62.29
₿0
|
$62.89K
₿0.87
|
$62.89K
₿0.87
|
|
|
| 6583 |
|
$0.001205
₿0.0000000098
|
-2.55 |
$62.04K
₿0.51
|
$0.001522
₿0.
|
$0.001116
₿0.
|
|
$165.67
₿0
|
$117.7K
₿0.96
|
$62.04K
₿0.51
|
|
|
| 6584 |
|
$0.00006239
₿0.0000000014
|
-0.70 |
$62.4K
₿1.49
|
$0.00006336
₿0.
|
$0.00006145
₿0.
|
|
$8.65
₿0
|
$62.4K
₿1.49
|
$62.4K
₿1.49
|
|
|
| 6595 |
|
$0.00000796
₿0.00000000011
|
-0.94 |
$62.05K
₿0.88
|
$0.000008739
₿0.
|
$0.000007789
₿0.
|
|
$10.06
₿0
|
$62.05K
₿0.88
|
$62.05K
₿0.88
|
|
|
| 6596 |
|
$0.000005859
₿0.00000000010
|
18.33 |
$61.95K
₿0.48
|
$0.000005869
₿0.
|
$0.000004909
₿0.
|
|
$278.07
₿0
|
$87.39K
₿1.54
|
$61.95K
₿0.48
|
|
|
| 6599 |
|
$0.007478
₿0.000000088
|
0 |
$61.79K
₿0.62
|
$0.007537
₿0.
|
$0.00743
₿0.
|
|
$4.31
₿0
|
$61.79K
₿0.73
|
$61.79K
₿0.62
|
|
|
| 6600 |
|
$0.000179
₿0.0000000034
|
0 |
$61.53K
₿1.18
|
$0.0001791
₿0.
|
$0.000179
₿0.
|
|
$2.22
₿0
|
$179.08K
₿3.47
|
$61.53K
₿1.18
|
|
|
| 6601 |
|
$0.008039
₿0.00000011
|
1.14 |
$61.47K
₿0.86
|
$0.008084
₿0.
|
$0.007738
₿0.
|
|
$745.66
₿0
|
$61.47K
₿0.86
|
$61.47K
₿0.86
|
|
|
| 6606 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
0.51 |
$61.33K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$9.87
₿0
|
$61.33K
₿1.3
|
$61.33K
₿1.3
|
|
|
| 6619 |
|
$0.00006064
₿0.0000000013
|
-2.50 |
$60.74K
₿1.4
|
$0.00006271
₿0.
|
$0.00005974
₿0.
|
|
$105.93
₿0
|
$60.74K
₿1.4
|
$60.74K
₿1.4
|
|
|
| 6621 |
|
$0.0005194
₿0.0000000076
|
-3.26 |
$60.63K
₿0.88
|
$0.000556
₿0.
|
$0.0005102
₿0.
|
|
$288.54
₿0
|
$243.56K
₿3.51
|
$60.63K
₿0.88
|
|
|
| 6630 |
|
$0.000000000011
₿0.000000000000000038
|
0.01* |
$60.28K
₿0
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$8.1
₿0
|
$60.28K
₿0.22
|
$60.28K
₿0
|
|
|
| 6633 |
|
$0.00007653
₿0.0000000019
|
-1.24 |
$60.3K
₿0.71
|
$0.00007762
₿0.
|
$0.00007632
₿0.
|
|
$31.04K
₿0
|
$72.74K
₿1.84
|
$60.3K
₿0.71
|
|
|
| 6637 |
|
$0.000000719
₿0.0000000000096
|
-0.08 |
$60.06K
₿0
|
$0.0000007429
₿0.
|
$0.0000007123
₿0.
|
|
$4.18
₿0
|
$71.86K
₿0.96
|
$60.06K
₿0
|
|
|
| 6639 |
|
$0.00006317
₿0.00000000074
|
0 |
$59.94K
₿0.71
|
$0.00006399
₿0.
|
$0.0000631
₿0.
|
|
$6.54
₿0
|
$59.94K
₿0.71
|
$59.94K
₿0.71
|
|
|
| 6640 |
|
$0.00005989
₿0.00000000088
|
-0.46 |
$59.98K
₿0.88
|
$0.00006065
₿0.
|
$0.00005882
₿0.
|
|
$24.88
₿0
|
$59.98K
₿0.88
|
$59.98K
₿0.88
|
|
|
| 6643 |
|
$0.00005979
₿0.0000000014
|
0.82 |
$59.9K
₿1.41
|
$0.0000601
₿0.
|
$0.00005801
₿0.
|
|
$4.9
₿0
|
$59.9K
₿1.41
|
$59.9K
₿1.41
|
|
|
| 6644 |
|
$0.00005968
₿0.0000000014
|
-0.30 |
$59.76K
₿1.46
|
$0.00006036
₿0.
|
$0.00005855
₿0.
|
|
$9.96
₿0
|
$59.76K
₿1.46
|
$59.76K
₿1.46
|
|
|
| 6648 |
|
$0.0000001862
₿0.0000000000059
|
-0.65 |
$59.56K
₿1.89
|
$0.0000001878
₿0.
|
$0.0000001835
₿0.
|
|
$10.45
₿0
|
$119K
₿3.96
|
$59.56K
₿1.89
|
|
|
| 6661 |
|
$0.000000594
₿0.0000000000075
|
-1.43 |
$59.05K
₿0.75
|
$0.0000006535
₿0.
|
$0.000000577
₿0.
|
|
$6.33
₿0
|
$59.41K
₿0.76
|
$59.05K
₿0.75
|
|
|
| 6664 |
|
$0.0007593
₿0.000000042
|
-0.23 |
$59.08K
₿3.34
|
$0.0007774
₿0.
|
$0.0007465
₿0.
|
|
$146.17
₿0
|
$281.63K
₿15.93
|
$59.08K
₿3.34
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
