Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6235 |
|
$0.0000007928
₿0.0000000000077
|
0.01 |
$79.29K
₿0.78
|
$0.00000083
₿0.
|
$0.0000007926
₿0.
|
|
$112.17
₿0
|
$79.29K
₿0.78
|
$79.29K
₿0.78
|
|
|
| 6236 |
|
$0.00007917
₿0.0000000012
|
0.34 |
$79.16K
₿1.25
|
$0.0000798
₿0.
|
$0.00007509
₿0.
|
|
$87.31
₿0
|
$79.16K
₿1.25
|
$79.16K
₿1.25
|
|
|
| 6237 |
|
$0.0001055
₿0.0000000011
|
0.14 |
$79.09K
₿0.78
|
$0.0001064
₿0.
|
$0.0001007
₿0.
|
|
$707.85
₿0
|
$79.09K
₿0.89
|
$79.09K
₿0.78
|
|
|
| 6240 |
|
$0.00007898
₿0.0000000015
|
0.79 |
$78.97K
₿1.51
|
$0.00007969
₿0.
|
$0.00007464
₿0.
|
|
$20.98
₿0
|
$78.97K
₿1.51
|
$78.97K
₿1.51
|
|
|
| 6251 |
|
$0.00008613
₿0.0000000016
|
0.23 |
$78.39K
₿1.47
|
$0.00008692
₿0.
|
$0.00008116
₿0.
|
|
$2.78
₿0
|
$78.39K
₿1.47
|
$78.39K
₿1.47
|
|
|
| 6257 |
|
$0.0004015
₿0.0000000018
|
0.01* |
$78.22K
₿0.32
|
$0.0004015
₿0.
|
$0.0004014
₿0.
|
|
$0
₿0
|
$78.22K
₿0.36
|
$78.22K
₿0.32
|
|
|
| 6258 |
|
$0.004144
₿0.000000018
|
0 |
$78.18K
₿0.35
|
$0.004173
₿0.
|
$0.00383
₿0.
|
|
$45.65
₿0
|
$78.18K
₿0.35
|
$78.18K
₿0.35
|
|
|
| 6259 |
|
$0.0000007902
₿0.000000000010
|
0.12 |
$78.17K
₿1.09
|
$0.0000008078
₿0.
|
$0.0000007613
₿0.
|
|
$9.32
₿0
|
$78.17K
₿1.09
|
$78.17K
₿1.09
|
|
|
| 6262 |
|
$0.0000838
₿0.0000000010
|
0.19 |
$77.88K
₿0.97
|
$0.000085
₿0.
|
$0.00007977
₿0.
|
|
$4.73
₿0
|
$83.75K
₿1.05
|
$77.88K
₿0.97
|
|
|
| 6272 |
|
$0.0001546
₿0.0000000011
|
-24.51 |
$77.33K
₿0.57
|
$0.0002055
₿0.
|
$0.00004412
₿0.
|
|
$18.03
₿0
|
$77.33K
₿0.57
|
$77.33K
₿0.57
|
|
|
| 6273 |
|
$0.000000007712
₿0.000000000000075
|
0.28 |
$77.13K
₿0.76
|
$0.000000007781
₿0.
|
$0.000000007268
₿0.
|
|
$12.92
₿0
|
$77.13K
₿0.76
|
$77.13K
₿0.76
|
|
|
| 6278 |
|
$0.0001374
₿0.0000000022
|
-2.66 |
$76.82K
₿0.26
|
$0.0001429
₿0.
|
$0.0001371
₿0.
|
|
$91.21
₿0
|
$137.49K
₿2.27
|
$76.82K
₿0.26
|
|
|
| 6281 |
|
$0.00007791
₿0.0000000016
|
-0.64 |
$76.53K
₿1.67
|
$0.00007891
₿0.
|
$0.00007406
₿0.
|
|
$109.66
₿0
|
$76.53K
₿1.67
|
$76.53K
₿1.67
|
|
|
| 6285 |
|
$0.001413
₿0.000000019
|
0.44 |
$76.34K
₿1.07
|
$0.001425
₿0.
|
$0.001332
₿0.
|
|
$98.02
₿0
|
$98.05B
₿1.07
|
$76.34K
₿1.07
|
|
|
| 6290 |
|
$0.00007606
₿0.0000000012
|
-0.81 |
$76.07K
₿1.22
|
$0.00007805
₿0.
|
$0.00007153
₿0.
|
|
$1.71
₿0
|
$76.07K
₿1.22
|
$76.07K
₿1.22
|
|
|
| 6296 |
|
$0.0002098
₿0.0000000035
|
53.52 |
$75.88K
₿1.26
|
$0.0002278
₿0.
|
$0.0001423
₿0.
|
|
$234.75
₿0
|
$214.19K
₿3.55
|
$75.88K
₿1.26
|
|
|
| 6302 |
|
$0.0003286
₿0.0000000059
|
0.01* |
$75.61K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$8.57
₿0
|
$117.8K
₿2.14
|
$75.61K
₿1.37
|
|
|
| 6314 |
|
$0.0000001788
₿0.000000000012
|
0 |
$75.24K
₿5.22
|
$0.0000001804
₿0.
|
$0.0000001718
₿0.
|
|
$99.51
₿0
|
$75.24K
₿5.22
|
$75.24K
₿5.22
|
|
|
| 6316 |
|
$0.04926
₿0.00000093
|
0 |
$75.2K
₿1.41
|
$0.04926
₿0.
|
$0.04925
₿0.
|
|
$999.27
₿0
|
$246.32K
₿4.64
|
$75.2K
₿1.41
|
|
|
| 6321 |
|
$0.00648
₿0.0000014
|
0 |
$75.02K
₿16.74
|
$0.006551
₿0.
|
$0.006011
₿0.
|
|
$61.95
₿0
|
$194.73K
₿43.61
|
$75.02K
₿16.74
|
|
|
| 6327 |
|
$0.0005674
₿0.0000000073
|
-22.58 |
$74.79K
₿0.97
|
$0.0007661
₿0.
|
$0.0005476
₿0.
|
|
$127.89
₿0
|
$102.79K
₿1.33
|
$74.79K
₿0.97
|
|
|
| 6336 |
|
$0.00007438
₿0.0000000011
|
-0.82 |
$74.37K
₿1.15
|
$0.00007587
₿0.
|
$0.00007079
₿0.
|
|
$325.85
₿0
|
$74.37K
₿1.15
|
$74.37K
₿1.15
|
|
|
| 6342 |
|
$0.000007869
₿0.00000000010
|
-0.21 |
$73.87K
₿0.96
|
$0.000007969
₿0.
|
$0.00000749
₿0.
|
|
$7.41
₿0
|
$73.87K
₿0.96
|
$73.87K
₿0.96
|
|
|
| 6345 |
|
$0.000737
₿0.00000017
|
-1.92 |
$73.72K
₿16.26
|
$0.0007545
₿0.
|
$0.0007351
₿0.
|
|
$2.92K
₿0
|
$73.72K
₿17.66
|
$73.72K
₿16.26
|
|
|
| 6347 |
|
$0.00000733
₿0.00000000039
|
-4.96 |
$73.3K
₿3.96
|
$0.00000771
₿0.
|
$0.00000731
₿0.
|
|
$203.72
₿0
|
$73.3K
₿3.96
|
$73.3K
₿3.96
|
|
|
| 6351 |
|
$0.00003655
₿0.00000000068
|
-2.24 |
$73.1K
₿0.83
|
$0.00003757
₿0.
|
$0.00003615
₿0.
|
|
$30.58
₿0
|
$73.1K
₿1.37
|
$73.1K
₿0.83
|
|
|
| 6354 |
|
$0.00007438
₿0.0000000011
|
-0.04 |
$73.07K
₿1.1
|
$0.00007624
₿0.
|
$0.00007063
₿0.
|
|
$522.73
₿0
|
$73.07K
₿1.1
|
$73.07K
₿1.1
|
|
|
| 6360 |
|
$0.00007268
₿0.00000000062
|
-2.41 |
$72.69K
₿0.62
|
$0.00007503
₿0.
|
$0.00007085
₿0.
|
|
$13.73K
₿0
|
$72.69K
₿0.62
|
$72.69K
₿0.62
|
|
|
| 6367 |
|
$0.00005073
₿0.00000000056
|
-1.07 |
$72.2K
₿0.81
|
$0.00005204
₿0.
|
$0.00004972
₿0.
|
|
$74.86
₿0
|
$72.2K
₿0.81
|
$72.2K
₿0.81
|
|
|
| 6368 |
|
$1.04
₿0.000012
|
-3.47 |
$72.17K
₿0.78
|
$1.09
₿0.
|
$1.04
₿0.
|
|
$63.71
₿0
|
$104.27K
₿1.24
|
$72.17K
₿0.78
|
|
|
| 6375 |
|
$0.00008715
₿0.0000000025
|
0 |
$71.78K
₿1.86
|
$0.00008807
₿0.
|
$0.00008587
₿0.
|
|
$1.07
₿0
|
$71.78K
₿2.07
|
$71.78K
₿1.86
|
|
|
| 6381 |
|
$0.0000715
₿0.0000000010
|
-0.21 |
$71.5K
₿1.1
|
$0.00007236
₿0.
|
$0.00006804
₿0.
|
|
$2.58
₿0
|
$71.5K
₿1.1
|
$71.5K
₿1.1
|
|
|
| 6385 |
|
$0.00339
₿0.000000052
|
-2.15 |
$71.2K
₿1.11
|
$0.003653
₿0.
|
$0.002639
₿0.
|
|
$18.75K
₿0
|
$71.2K
₿1.11
|
$71.2K
₿1.11
|
|
|
| 6389 |
|
$0.0000001696
₿0.0000000000028
|
0.27 |
$70.88K
₿1.19
|
$0.0000001711
₿0.
|
$0.000000168
₿0.
|
|
$12.27
₿0
|
$70.88K
₿1.19
|
$70.88K
₿1.19
|
|
|
| 6390 |
|
$0.0005816
₿0.000000011
|
-13.73 |
$70.88K
₿1.41
|
$0.0006855
₿0.
|
$0.0005478
₿0.
|
|
$523.25
₿0
|
$70.88K
₿1.41
|
$70.88K
₿1.41
|
|
|
| 6395 |
|
$0.00007074
₿0.0000000014
|
2.28 |
$70.71K
₿1.41
|
$0.00007137
₿0.
|
$0.00006566
₿0.
|
|
$173.9
₿0
|
$70.71K
₿1.41
|
$70.71K
₿1.41
|
|
|
| 6399 |
|
$0.00007642
₿0.00000000090
|
0.45 |
$70.62K
₿0.83
|
$0.00007642
₿0.
|
$0.00007592
₿0.
|
|
$1.3
₿0
|
$70.62K
₿0.83
|
$70.62K
₿0.83
|
|
|
| 6402 |
|
$0.00007045
₿0.0000000022
|
0 |
$70.45K
₿2.24
|
$0.00007163
₿0.
|
$0.00006723
₿0.
|
|
$205.75
₿0
|
$70.45K
₿2.24
|
$70.45K
₿2.24
|
|
|
| 6407 |
|
$0.00000695
₿0.000000000085
|
1.50 |
$70.15K
₿0.86
|
$0.000007199
₿0.
|
$0.000006849
₿0.
|
|
$136.09
₿0
|
$139.09K
₿1.72
|
$70.15K
₿0.86
|
|
|
| 6414 |
|
$0.00007763
₿0.00000000094
|
0 |
$69.83K
₿0.85
|
$0.00007873
₿0.
|
$0.00007357
₿0.
|
|
$28.95
₿0
|
$69.83K
₿0.85
|
$69.83K
₿0.85
|
|
|
| 6427 |
|
$0.00006956
₿0.0000000012
|
0 |
$69.51K
₿1.22
|
$0.00007084
₿0.
|
$0.00006647
₿0.
|
|
$93.77
₿0
|
$69.51K
₿1.22
|
$69.51K
₿1.22
|
|
|
| 6428 |
|
$0.00000695
₿0.00000000010
|
-2.39 |
$69.5K
₿1.05
|
$0.00000724
₿0.
|
$0.00000695
₿0.
|
|
$19.78
₿0
|
$69.5K
₿1.05
|
$69.5K
₿1.05
|
|
|
| 6433 |
|
$0.00006949
₿0.00000000090
|
-0.63 |
$69.4K
₿0.91
|
$0.00007061
₿0.
|
$0.00006608
₿0.
|
|
$4.42
₿0
|
$69.4K
₿0.91
|
$69.4K
₿0.91
|
|
|
| 6436 |
|
$0.02757
₿0.00000042
|
-1.60 |
$69.28K
₿1.07
|
$0.02855
₿0.
|
$0.02657
₿0.
|
|
$161.89
₿0
|
$110.29K
₿1.71
|
$69.28K
₿1.07
|
|
|
| 6445 |
|
$0.0002322
₿0.0000000022
|
-0.29 |
$68.91K
₿0.67
|
$0.0002351
₿0.
|
$0.0002259
₿0.
|
|
$52.52
₿0
|
$187.31K
₿1.79
|
$68.91K
₿0.67
|
|
|
| 6448 |
|
$0.00006996
₿0.00000000078
|
3.40 |
$68.65K
₿0.77
|
$0.00007059
₿0.
|
$0.00006614
₿0.
|
|
$10.7
₿0
|
$68.65K
₿0.77
|
$68.65K
₿0.77
|
|
|
| 6449 |
|
$1.05
₿0.000020
|
-3.45 |
$68.64K
₿0.82
|
$10.34
₿0.
|
$1
₿0.
|
|
$29.54
₿0
|
$68.64K
₿1.38
|
$68.64K
₿0.82
|
|
|
| 6458 |
|
$0.00000698
₿0.00000000014
|
-0.17 |
$68.25K
₿1.45
|
$0.000007019
₿0.
|
$0.000006919
₿0.
|
|
$4.63
₿0
|
$68.25K
₿1.45
|
$68.25K
₿1.45
|
|
|
| 6459 |
|
$0.00007069
₿0.0000000013
|
-0.91 |
$68.23K
₿1.29
|
$0.0000722
₿0.
|
$0.00006774
₿0.
|
|
$1.18
₿0
|
$68.23K
₿1.29
|
$68.23K
₿1.29
|
|
|
| 6460 |
|
$0.00006821
₿0.00000000086
|
-0.27 |
$68.18K
₿0.87
|
$0.0000692
₿0.
|
$0.00006495
₿0.
|
|
$18.15
₿0
|
$68.18K
₿0.87
|
$68.18K
₿0.87
|
|
|
| 6462 |
|
$0.0006802
₿0.000000013
|
0.01 |
$68.02K
₿1.18
|
$0.0006802
₿0.
|
$0.00068
₿0.
|
|
$18.58
₿0
|
$68.02K
₿1.37
|
$68.02K
₿1.18
|
|
|
| 6463 |
|
$0.0000001615
₿0.0000000000034
|
-2.56 |
$67.98K
₿1.44
|
$0.0000001645
₿0.
|
$0.0000001573
₿0.
|
|
$231.83
₿0
|
$67.98K
₿1.44
|
$67.98K
₿1.44
|
|
|
| 6464 |
|
$0.00000681
₿0.000000000087
|
-0.50 |
$67.97K
₿0.87
|
$0.0000069
₿0.
|
$0.000006459
₿0.
|
|
$95.53
₿0
|
$67.97K
₿0.87
|
$67.97K
₿0.87
|
|
|
| 6480 |
|
$0.00006758
₿0.0000000018
|
0 |
$67.52K
₿1.83
|
$0.00006773
₿0.
|
$0.00006462
₿0.
|
|
$1.01
₿0
|
$67.52K
₿1.83
|
$67.52K
₿1.83
|
|
|
| 6486 |
|
$0.0001123
₿0.0000000013
|
0.67 |
$67.27K
₿0.7
|
$0.0001123
₿0.
|
$0.0001102
₿0.
|
|
$19.63
₿0
|
$87K
₿1.01
|
$67.27K
₿0.7
|
|
|
| 6487 |
|
$0.00002684
₿0.00000000064
|
0 |
$67.15K
₿1.69
|
$0.00002686
₿0.
|
$0.00002599
₿0.
|
|
$1.09
₿0
|
$76.4K
₿1.85
|
$67.15K
₿1.69
|
|
|
| 6490 |
|
$0.000134
₿0.0000000040
|
-0.40 |
$67.04K
₿2.02
|
$0.0001381
₿0.
|
$0.0001281
₿0.
|
|
$20.92
₿0
|
$134.08K
₿4.05
|
$67.04K
₿2.02
|
|
|
| 6491 |
|
$0.00006716
₿0.00000000078
|
0 |
$67.03K
₿0.78
|
$0.00006776
₿0.
|
$0.00006572
₿0.
|
|
$2.04
₿0
|
$67.03K
₿0.78
|
$67.03K
₿0.78
|
|
|
| 6492 |
|
$0.0006702
₿0.000000011
|
-0.35 |
$67.03K
₿1.2
|
$0.0006782
₿0.
|
$0.0006484
₿0.
|
|
$117.32
₿0
|
$67.03K
₿1.2
|
$67.03K
₿1.2
|
|
|
| 6493 |
|
$0.0000708
₿0.00000000085
|
3.84 |
$66.99K
₿0.81
|
$0.00007153
₿0.
|
$0.00006611
₿0.
|
|
$348.38
₿0
|
$66.99K
₿0.81
|
$66.99K
₿0.81
|
|
|
| 6494 |
|
$0.00006702
₿0.00000000050
|
-7.99 |
$67.03K
₿0.51
|
$0.00007352
₿0.
|
$0.00006606
₿0.
|
|
$277.26
₿0
|
$67.03K
₿0.51
|
$67.03K
₿0.51
|
|
|
| 6497 |
|
$0.0003267
₿0.000000053
|
0.01* |
$66.81K
₿10.95
|
$0.0003267
₿0.
|
$0.0003266
₿0.
|
|
$1.66
₿0
|
$320.12K
₿52.48
|
$66.81K
₿10.95
|
|
|
| 6498 |
|
$0.00006685
₿0.0000000010
|
0 |
$66.73K
₿1.05
|
$0.00006747
₿0.
|
$0.00006185
₿0.
|
|
$1.94
₿0
|
$66.73K
₿1.05
|
$66.73K
₿1.05
|
|
|
| 6500 |
|
$0.00006664
₿0.0000000013
|
0 |
$66.65K
₿1.15
|
$0.00007014
₿0.
|
$0.00006427
₿0.
|
|
$26.96
₿0
|
$66.65K
₿1.35
|
$66.65K
₿1.15
|
|
|
| 6501 |
|
$0.09366
₿0.0000036
|
0 |
$66.51K
₿2.57
|
$0.09489
₿0.
|
$0.0696
₿0.
|
|
$3.94K
₿0
|
$66.51K
₿2.57
|
$66.51K
₿2.57
|
|
|
| 6502 |
|
$0.0000665
₿0.0000000015
|
-0.34 |
$66.5K
₿1.53
|
$0.00006736
₿0.
|
$0.00006334
₿0.
|
|
$30.56
₿0
|
$66.5K
₿1.53
|
$66.5K
₿1.53
|
|
|
| 6505 |
|
$0.0001168
₿0.0000000028
|
0.01* |
$66.36K
₿1.6
|
$0.0001169
₿0.
|
$0.0001168
₿0.
|
|
$32.9K
₿0
|
$66.36K
₿1.6
|
$66.36K
₿1.6
|
|
|
| 6506 |
|
$0.0000009611
₿0.000000000018
|
-0.11 |
$65.59K
₿1.27
|
$0.0000009815
₿0.
|
$0.0000009357
₿0.
|
|
$11.53
₿0
|
$65.59K
₿1.27
|
$65.59K
₿1.27
|
|
|
| 6507 |
|
$0.1161
₿0.0000013
|
-1.99 |
$66.21K
₿0.65
|
$0.119
₿0.
|
$0.1138
₿0.
|
|
$30.83
₿0
|
$116.19K
₿1.34
|
$66.21K
₿0.65
|
|
|
| 6515 |
|
$0.0000955
₿0.0000000064
|
-0.22 |
$65.71K
₿4.16
|
$0.00009885
₿0.
|
$0.0000906
₿0.
|
|
$206.11
₿0
|
$95.5K
₿6.44
|
$65.71K
₿4.16
|
|
|
| 6518 |
|
$9.37
₿0.00013
|
0 |
$65.58K
₿0.92
|
$9.53
₿0.
|
$9.19
₿0.
|
|
$49.71
₿0
|
$65.58K
₿0.92
|
$65.58K
₿0.92
|
|
|
| 6522 |
|
$0.00006546
₿0.0000000010
|
0.31 |
$65.47K
₿1.04
|
$0.00006593
₿0.
|
$0.00006506
₿0.
|
|
$1.99
₿0
|
$65.47K
₿1.04
|
$65.47K
₿1.04
|
|
|
| 6526 |
![Project89 [OLD]](/uploads/coins/project89.jpg?1729876863 "Project89 [OLD]"){kind=small}
|
$0.00006527
₿0.00000000071
|
-0.37 |
$65.27K
₿0.72
|
$0.00006619
₿0.
|
$0.00006184
₿0.
|
|
$21.66
₿0
|
$65.27K
₿0.72
|
$65.27K
₿0.72
|
|
|
| 6532 |
|
$0.00006488
₿0.0000000014
|
0.30 |
$64.89K
₿1.48
|
$0.00006548
₿0.
|
$0.0000614
₿0.
|
|
$3.37
₿0
|
$64.89K
₿1.48
|
$64.89K
₿1.48
|
|
|
| 6537 |
|
$0.00006477
₿0.0000000012
|
-1.47 |
$64.64K
₿1.29
|
$0.00006537
₿0.
|
$0.00006134
₿0.
|
|
$310.18
₿0
|
$64.64K
₿1.29
|
$64.64K
₿1.29
|
|
|
| 6538 |
|
$0.00006465
₿0.00000000083
|
5.49 |
$64.63K
₿0.84
|
$0.00006454
₿0.
|
$0.00006008
₿0.
|
|
$3.62K
₿0
|
$64.63K
₿0.84
|
$64.63K
₿0.84
|
|
|
| 6539 |
|
$0.004305
₿0.00000019
|
-0.40 |
$64.59K
₿2.97
|
$0.004323
₿0.
|
$0.004204
₿0.
|
|
$188.32
₿0
|
$430.6K
₿19.8
|
$64.59K
₿2.97
|
|
|
| 6544 |
|
$0.0006444
₿0.000000015
|
0.25 |
$64.37K
₿1.52
|
$0.0006489
₿0.
|
$0.0006103
₿0.
|
|
$2.46
₿0
|
$64.37K
₿1.52
|
$64.37K
₿1.52
|
|
|
| 6548 |
|
$0.0004489
₿0.0000000064
|
-7.03 |
$64.31K
₿0.92
|
$0.0005167
₿0.
|
$0.0004229
₿0.
|
|
$64.44
₿0
|
$64.48K
₿0.92
|
$64.31K
₿0.92
|
|
|
| 6551 |
|
$0.0002659
₿0.0000000041
|
0 |
$64.04K
₿0.81
|
$0.0002947
₿0.
|
$0.0002631
₿0.
|
|
$3.38
₿0
|
$265.96K
₿4.11
|
$64.04K
₿0.81
|
|
|
| 6563 |
|
$0.006441
₿0.00000011
|
-1.72 |
$63.39K
₿1.09
|
$0.006634
₿0.
|
$0.006423
₿0.
|
|
$236.61
₿0
|
$64.26K
₿1.1
|
$63.39K
₿1.09
|
|
|
| 6571 |
|
$0.00006318
₿0.0000000014
|
0.15 |
$63.18K
₿1.46
|
$0.00006376
₿0.
|
$0.00005988
₿0.
|
|
$1.6
₿0
|
$63.18K
₿1.46
|
$63.18K
₿1.46
|
|
|
| 6572 |
|
$0.00006376
₿0.00000000087
|
0 |
$63.11K
₿0.87
|
$0.00006454
₿0.
|
$0.00006069
₿0.
|
|
$6.02
₿0
|
$63.11K
₿0.87
|
$63.11K
₿0.87
|
|
|
| 6577 |
|
$0.00006792
₿0.0000000010
|
-0.72 |
$63.02K
₿0.93
|
$0.00006844
₿0.
|
$0.00006792
₿0.
|
|
$11.52
₿0
|
$67.78K
₿1.05
|
$63.02K
₿0.93
|
|
|
| 6582 |
|
$0.00006279
₿0.0000000014
|
0.70 |
$62.79K
₿1.49
|
$0.00006336
₿0.
|
$0.00005909
₿0.
|
|
$8.7
₿0
|
$62.79K
₿1.49
|
$62.79K
₿1.49
|
|
|
| 6585 |
|
$0.00000627
₿0.00000000020
|
1.14 |
$62.68K
₿2.01
|
$0.000006289
₿0.
|
$0.000005879
₿0.
|
|
$99.32
₿0
|
$62.68K
₿2.01
|
$62.68K
₿2.01
|
|
|
| 6588 |
|
$0.000008039
₿0.00000000011
|
1.17 |
$61.82K
₿0.88
|
$0.000008049
₿0.
|
$0.000007649
₿0.
|
|
$19.04
₿0
|
$61.82K
₿0.88
|
$61.82K
₿0.88
|
|
|
| 6601 |
|
$0.0005348
₿0.0000000076
|
0.68 |
$63.22K
₿0.88
|
$0.000556
₿0.
|
$0.0005141
₿0.
|
|
$36.51
₿0
|
$255.14K
₿3.51
|
$63.22K
₿0.88
|
|
|
| 6605 |
|
$0.007484
₿0.000000088
|
0 |
$61.85K
₿0.62
|
$0.007537
₿0.
|
$0.00743
₿0.
|
|
$4.32
₿0
|
$61.85K
₿0.73
|
$61.85K
₿0.62
|
|
|
| 6608 |
|
$0.000005839
₿0.00000000010
|
0 |
$61.66K
₿0.48
|
$0.000005839
₿0.
|
$0.000004809
₿0.
|
|
$321.76
₿0
|
$86.99K
₿1.54
|
$61.66K
₿0.48
|
|
|
| 6614 |
|
$0.008021
₿0.00000011
|
1.30 |
$61.33K
₿0.86
|
$0.008084
₿0.
|
$0.007738
₿0.
|
|
$1.25K
₿0
|
$61.33K
₿0.86
|
$61.33K
₿0.86
|
|
|
| 6618 |
|
$0.001225
₿0.000000040
|
0 |
$61.05K
₿2.01
|
$0.001287
₿0.
|
$0.001168
₿0.
|
|
$34.76
₿0
|
$61.05K
₿2.01
|
$61.05K
₿2.01
|
|
|
| 6621 |
|
$0.01041
₿0.00000029
|
0 |
$60.96K
₿1.73
|
$0.02402
₿0.
|
$0.01041
₿0.
|
|
$63.78
₿0
|
$90.44K
₿2.56
|
$60.96K
₿1.73
|
|
|
| 6626 |
|
$0.0001769
₿0.0000000034
|
0.01* |
$60.82K
₿1.18
|
$0.0001769
₿0.
|
$0.0001769
₿0.
|
|
$74.86
₿0
|
$177K
₿3.47
|
$60.82K
₿1.18
|
|
|
| 6629 |
![BabyBonk [OLD]](/uploads/coins/babybonk.png?1722464477 "BabyBonk [OLD]"){kind=small}
|
$0
₿0.0000000000000000030
|
-0.51 |
$60.77K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$34.36
₿0
|
$60.77K
₿1.3
|
$60.77K
₿1.3
|
|
|
| 6630 |
|
$0.1926
₿0.0000040
|
-0.12 |
$60.71K
₿1.26
|
$0.1936
₿0.
|
$0.1852
₿0.
|
|
$1.76
₿0
|
$192.66K
₿4.01
|
$60.71K
₿1.26
|
|
|
| 6635 |
|
$0.00006384
₿0.00000000074
|
-0.17 |
$60.58K
₿0.71
|
$0.00006399
₿0.
|
$0.00006317
₿0.
|
|
$6.61
₿0
|
$60.58K
₿0.71
|
$60.58K
₿0.71
|
|
|
| 6637 |
|
$0.00007689
₿0.0000000019
|
0.71 |
$60.51K
₿0.71
|
$0.00008092
₿0.
|
$0.0000761
₿0.
|
|
$33.54K
₿0
|
$73K
₿1.84
|
$60.51K
₿0.71
|
|
|
| 6641 |
|
$0.00006043
₿0.0000000013
|
-2.73 |
$60.43K
₿1.4
|
$0.00006271
₿0.
|
$0.00005895
₿0.
|
|
$111.11
₿0
|
$60.43K
₿1.4
|
$60.43K
₿1.4
|
|
|
| 6645 |
|
$0.000000000011
₿0.000000000000000038
|
0 |
$60.28K
₿0
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$8.1
₿0
|
$60.28K
₿0.22
|
$60.28K
₿0
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
