Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Presearch PRE	$0.00369 ₿0.00000030	3.72	$2.18M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.33K ₿7.09	$2.95M ₿227.17	$2.18M ₿162.64
2669	GET Protocol GET	$0.5191 ₿0.000042	4.66	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2670	Refund RFD	$0.000002169 ₿0.00000000010	3.81	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.56K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2671	RNT RNT	$0.002167	-3.94	$2.17M	$0.002305	$0.002167	$87.76K	$2.17M	$2.17M
2672	Guacamole GUAC	$0.0000000221 ₿0.0000000000028	2.62	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$34.92K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2673	AI Network AIN	$0.008033 ₿0.00000054	-2.45	$2.17M ₿138.93	$0.008234 ₿0.00000058	$0.008032 ₿0.00000053	$121.76K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2674	Spacemesh $SMH	$0.03011 ₿0.000048	-1.29	$2.16M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.08M ₿10.88	$2.16M	$2.16M ₿0
2675	NavCoin NAV	$0.02805 ₿0.0000011	-0.24	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.31K ₿0.62	$2.16M	$2.16M ₿86.38
2676	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2677	BRN Metaverse BRN	$0.08544 ₿0.0000095	4.44	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08181 ₿0.0000091	$320.34K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2678	AVINOC AVINOC	$0.01293 ₿0.0000015	13.39	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.22 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2679	UNKJD MBS	$0.003446 ₿0.00000030	-2.83	$2.15M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.64K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2680	W Coin WCO	$0.000742	-15.33	$2.15M	$0.001008	$0.0006503	$56.11K	$7.42M	$2.15M
2681	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-1.06	$2.15M	$1.02	$0.9834	$6.06K	$2.15M	$2.15M
2682	LEGIT LEGIT	$0.002186	4.20	$2.14M	$0.002295	$0.002097	$119.7K	$2.14M	$2.14M
2683	Kenshi KNS	$0.002493 ₿0.00000047	0.01*	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.66K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2684	Nest Protocol NEST	$0.0003611 ₿0.000000055	-10.75	$2.14M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$564.95K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2685	FAYA FAYA	$0.0000002008 ₿0.0000000000032	0.64	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.29K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2686	Music by Virtuals MUSIC	$0.002143	18.61	$2.14M	$0.002375	$0.001806	$56.87K	$2.14M	$2.14M
2688	Polkadex PDEX	$0.2832 ₿0.000011	29.56	$2.14M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$58.38K ₿2.84	$2.14M ₿84.81	$2.14M ₿84.81
2690	QSTAR Q*	$0.0002219 ₿0.0000000021	1.03	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$32.97K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2691	Strategic Bitcoin Reserve SBR	$0.101	9.59	$2.13M	$0.1021	$0.09081	$333.87K	$2.13M	$2.13M
2692	Silly Dragon SILLY	$0.002126 ₿0.00000039	-4.21	$2.13M ₿391.36	$0.002222 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2693	Ctrl CTRL	$0.01033	4.90	$2.12M	$0.01148	$0.00981	$30.39K	$2.48M	$2.12M
2694	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.6K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2695	Stobox Token STBU	$0.01567 ₿0.0000036	7.98	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.91K ₿15.9	$2.35M ₿368.26	$2.12M ₿352.96
2696	Kitten Haimer KHAI	$0.03941 ₿0.000021	6.45	$2.12M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$79.09K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2697	Edge Matrix Computing EMC	$0.009634 ₿0.000026	-2.70	$2.11M ₿0	$0.009902 ₿0.000026	$0.009157 ₿0.000024	$23.4K ₿10.02	$9.44M ₿26.37K	$2.11M ₿0
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.46	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.09K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2700	MASQ MASQ	$0.06131 ₿0.0000037	1.20	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.66K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2701	Commune AI COMAI	$0.02988 ₿0.000018	0.49	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$130.49K ₿6.9	$29.88M ₿18.4K	$2.1M ₿1.2K
2702	DeFi DEFI	$0.006407 ₿0.0000020	44.96	$2.1M ₿352.18	$0.006239 ₿0.0000022	$0.004419 ₿0.0000020	$1.71M ₿9.12	$6.3M ₿2.07K	$2.1M ₿352.18
2703	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$111.74K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2705	Metaverse Index MVI	$16.28 ₿0.00066	-6.06	$2.1M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$81.5 ₿0.32	$2.1M ₿109.33	$2.1M ₿109.33
2707	Evmos EVMOS	$0.00409 ₿0.0000010	13.29	$2.1M ₿511.62	$0.004102 ₿0.0000010	$0.003469 ₿0.0000010	$3.74M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2708	Bitrock BROCK	$0.02105 ₿0.0000026	1.29	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$255.32K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2710	LandX Governance Token LNDX	$0.1602 ₿0.000031	1.04	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.59K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2713	Silk SILK	$1.34 ₿0.000016	-0.46	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.74K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2714	Kasper KASPER	$0.00007339	3.15	$2.08M	$0.00007465	$0.00006436	$155.89K	$2.08M	$2.08M
2715	Numogram GNON	$0.002077	-0.21	$2.08M	$0.002476	$0.002066	$4.04M	$2.08M	$2.08M
2718	Settled EthXY Token SEXY	$0.02073 ₿0.000022	-6.80	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.98K ₿5.74	$2.07M	$2.07M ₿0
2720	Data Lake LAKE	$0.001374 ₿0.00000033	1.36	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$14.67K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2721	Build On BNB BOB	$0.000000004896	-13.46	$2.06M	$0.000000005658	$0.000000004513	$261K	$2.06M	$2.06M
2722	Forgotten Playland FP	$0.0005294 ₿0.00000071	3.57	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.46K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2723	Brainlet BRAINLET	$0.002063	11.17	$2.06M	$0.002126	$0.00182	$314.56K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Gala Film FILM	$0.01647	23.12	$2.05M	$0.01758	$0.01227	$5.04K	$2.05M	$2.05M
2726	Probit Token PROB	$0.07401 ₿0.0000015	-2.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2727	Boop BOOP	$0.00002057 ₿0.0000000060	-7.35	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.88K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2730	XOXNO XOXNO	$0.03771	5.07	$2.04M	$0.04417	$0.03174	$128.88K	$3.77M	$2.04M
2734	MEMENTO•MORI (Runes) MORI	$0.02038	-8.68	$2.04M	$0.02241	$0.0202	$2.48K	$2.04M	$2.04M
2735	CatSlap SLAP	$0.0005153	2.30	$2.03M	$0.0005209	$0.0004996	$2.86K	$3.89M	$2.03M
2740	Rave KRAV	$0.00203 ₿0.00000062	2.00	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$480.44 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2741	Verse VERSE	$0.00006541 ₿0.0000000052	8.13	$2.02M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$84.17K ₿1.42	$12.72M ₿1.02K	$2.02M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06995 ₿0.00000073	$0.06411 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unibright UBT	$0.01342 ₿0.0000014	4.92	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01279 ₿0.0000013	$21.2K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2746	Polytrader by Virtuals POLY	$0.002014	73.28	$2.01M	$0.002078	$0.001162	$84.29K	$2.01M	$2.01M
2748	OpenOcean OOE	$0.003971 ₿0.00000029	0.24	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$153.73K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2750	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.67	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2751	ICB Network ICBX	$0.0002504	-9.21	$2M	$0.0002758	$0.0002446	$15.11K	$25.04M	$2M
2752	Neoxa NEOX	$0.0002628 ₿0.000000035	6.31	$2M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$44.89K ₿7.24	$2M ₿743.18	$2M ₿173.71
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09464 ₿0.000039	-6.99	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09497 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2758	ION ION	$93.13 ₿0.0054	0.01*	$1.99M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.69K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2759	Trog TROG	$0.000004709	14.40	$2M	$0.000004789	$0.000004089	$38.68K	$2M	$2M
2760	AI Agent Layer AIFUN	$0.004144	20.87	$1.97M	$0.004209	$0.003429	$112.12K	$2.04M	$1.97M
2761	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.87	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$769.25 ₿0.14	$1.98M	$1.98M ₿0
2762	Exactly Protocol EXA	$0.6727 ₿0.000020	1.41	$1.98M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.8K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2763	Hapi HAPI	$2.69 ₿0.00037	-4.03	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$56.59K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2765	ProximaX XPX	$0.0003005 ₿0.000000016	11.85	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002676 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2766	Unmarshal MARSH	$0.02967 ₿0.0000033	-7.61	$1.95M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$415.79K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2768	Serenity SERSH	$0.05851 ₿0.0000090	1.30	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$681.81K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2769	IRISnet IRIS	$0.00119 ₿0.00000054	-1.64	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$81.12K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2772	Nekocoin ((=ↀωↀ=))	$0.001119	1.74	$1.95M	$0.001149	$0.001084	$530.46	$3.03M	$1.95M
2774	DexKit KIT	$0.1936 ₿0.0000055	2.13	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$356.04 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2776	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	1.92	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.96K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2777	Chickencoin CHKN	$0.00000002798 ₿0.0000000000072	4.03	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$89.67K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2778	Vibe Cat VIBE	$0.001955	89.42	$1.93M	$0.001993	$0.001024	$110.84K	$1.93M	$1.93M
2779	Holdcoin HOLD	$0.000193	4.40	$1.93M	$0.0002118	$0.0001803	$515.31K	$1.93M	$1.93M
2780	The Big Five BFT	$0.00001953 ₿0.0000000068	-1.18	$1.92M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001951 ₿0.0000000065	$143.88K ₿0.31	$1.95M ₿690.56	$1.92M ₿570.54
2783	Vapor VAPOR	$0.001913	-2.35	$1.92M	$0.001976	$0.001857	$20.84K	$1.92M	$1.92M
2784	Beets Staked Sonic STS	$0.5352	3.77	$1.94M	$0.5521	$0.5076	$16.39M	$1.94M	$1.94M
2785	Gala Music MUSIC	$0.01317 ₿0.0000017	4.68	$1.92M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$85.46K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2790	sci-hub SCIHUB	$0.001908	0.44	$1.91M	$0.001976	$0.001892	$859.32K	$1.91M	$1.91M
2791	Optimus AI OPTI	$0.01911 ₿0.0000041	3.06	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.49K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2792	BoxBet BXBT	$0.02218 ₿0.0000026	0.78	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$158.48K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2793	Crashout CRASHOUT	$0.001909	17.09	$1.91M	$0.002127	$0.001539	$78.31K	$1.91M	$1.91M
2795	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008945 ₿0.000000094	$0.008635 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2796	Origin DeFi Governance OGV	$0.006017 ₿0.00000022	1.14	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$238.39 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2797	Osmosis allETH ETH	$1,796.62	1.79	$1.89M	$1,824.9	$1,741.56	$1.11M	$1.89M	$1.89M
2798	Paribus PBX	$0.0002547 ₿0.000000033	5.23	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$220.6K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2799	governance ZIL GZIL	$3.39 ₿0.000083	2.09	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$15 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2800	Mystery MYSTERY	$0.000000004515	11.69	$1.9M	$0.00000000517	$0.000000004041	$1.08M	$1.9M	$1.9M
2803	Berry BERRY	$0.0001926 ₿0.0000000074	13.60	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$890.02K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2804	UX Chain UX	$0.0004252 ₿0.000000063	11.29	$1.89M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.51K ₿1.63	$5.23M ₿780.47	$1.89M ₿281.48
2806	Xend Finance RWA	$0.01449 ₿0.0000033	-0.55	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.11K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2807	Stable STABLE	$1.88 ₿0.00010	1.64	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}