Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Morpheus Labs MIND	$0.001556 ₿0.000000062	95.20	$2.47M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$377.46K ₿18.22	$3.27M ₿131.73	$2.47M ₿108.22
2721	Forgotten Playland FP	$0.0006249 ₿0.00000071	-0.02	$2.47M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$323.07K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2723	Anchor Protocol ANC	$0.007027 ₿0.00000028	-4.22	$2.46M ₿99	$0.007412 ₿0.00000030	$0.00679 ₿0.00000027	$83.15K ₿2.18	$7.03M ₿282.54	$2.46M ₿99
2724	GHOAD GHOAD	$0.0006144	3.77	$2.46M	$0.0006155	$0.0005638	$196.32K	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.174 ₿0.0000090	-5.47	$2.46M ₿0	$0.1849 ₿0.0000092	$0.1677 ₿0.0000072	$101.63 ₿1	$2.46M	$2.46M ₿0
2726	Navigator Exchange NAVI	$0.8368 ₿0.000011	-24.53	$2.52M ₿34.56	$1.15 ₿0.000013	$0.7016 ₿0.000010	$658.12K ₿1.1	$2.52M ₿34.56	$2.52M ₿34.56
2727	Evmos EVMOS	$0.004783 ₿0.0000010	-9.62	$2.45M ₿511.62	$0.005293 ₿0.0000010	$0.004518 ₿0.0000010	$4.71M ₿15.07	$4.78M ₿1.03K	$2.45M ₿511.62
2729	GEEQ GEEQ	$0.04484 ₿0.0000038	-14.12	$2.45M ₿196.42	$0.05226 ₿0.0000040	$0.0437 ₿0.0000038	$234.31K ₿6.27	$4.49M ₿392.84	$2.45M ₿196.42
2730	Gotti Token GOTTI	$48.99	-1.93	$2.45M	$50.11	$47.21	$235.64	$2.45M	$2.45M
2731	Nostra NSTR	$0.02453	-0.26	$2.45M	$0.02466 ₿0.	$0.02427 ₿0.	$62.74K ₿0	$2.45M	$2.45M
2733	Solchat CHAT	$0.2718 ₿0.000092	-4.43	$2.44M ₿820.77	$0.2844 ₿0.00010	$0.2642 ₿0.000091	$69.13K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2736	RNT RNT	$0.002434	-3.48	$2.43M	$0.002525	$0.002386	$112.8K	$2.43M	$2.43M
2738	AIPad AIPAD	$0.01258 ₿0.0000021	-6.87	$2.42M ₿212.75	$0.01358 ₿0.0000023	$0.01257 ₿0.0000021	$128.49K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2739	XSwap Treasure XTT	$0.002044 ₿0.000000018	189.25	$2.42M ₿21.35	$0.002044 ₿0.000000018	$0.0006921 ₿0.000000017	$157.27 ₿0.03	$2.87M ₿25.3	$2.42M ₿21.35
2740	Epik Prime EPIK	$0.001976 ₿0.00000020	-0.17	$2.42M ₿216.08	$0.001991 ₿0.00000020	$0.001948 ₿0.00000020	$108.47K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2742	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.24	$2.42M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.38K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2743	Shido Network SHIDO	$0.0001342 ₿0.000000025	-1.31	$2.42M ₿454.65	$0.0001369 ₿0.000000027	$0.0001259 ₿0.000000024	$292.82K ₿20.75	$2.42M ₿458.64	$2.42M ₿454.65
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07689 ₿0.00000073	$0.07047 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	DeepBrain Chain DBC	$0.0007533 ₿0.000000073	-8.33	$2.41M ₿234.67	$0.0008251 ₿0.000000077	$0.000748 ₿0.000000071	$101.86K ₿10.19	$7.53M ₿733.35	$2.41M ₿234.67
2747	XAYA WCHI	$0.04181 ₿0.0000011	11.77	$2.41M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.52K ₿0.26	$3.23M ₿88.29	$2.41M ₿65.79
2748	Asia Coin ASIA	$0.0481 ₿0.0000019	-3.48	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04799 ₿0.0000018	$7.35K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2752	Numogram GNON	$0.002387	-10.56	$2.39M	$0.002669	$0.002281	$5.5M	$2.39M	$2.39M
2755	Vexanium VEX	$0.002378 ₿0.000000021	-6.03	$2.38M ₿21.39	$0.002537 ₿0.000000021	$0.002366 ₿0.000000020	$884.23 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2756	Swan Chain SWAN	$0.01934	5.17	$2.38M	$0.02076	$0.01802	$165.33K	$19.36M	$2.38M
2757	Brainlet BRAINLET	$0.002371	9.04	$2.37M	$0.002552	$0.002079	$260.8K	$2.37M	$2.37M
2758	Lumerin LMR	$0.003747 ₿0.0000010	3.01	$2.37M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$28.84K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2759	Ridotto RDT	$0.007527 ₿0.00000070	11.03	$2.37M ₿224.83	$0.007535 ₿0.00000073	$0.006625 ₿0.00000059	$118.08K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2760	EDUM EDUM	$0.3249 ₿0.000014	1.01	$2.37M ₿30.81	$0.3249 ₿0.000014	$0.3214 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2762	KEKE Terminal KEKE	$0.002364	0.08	$2.36M	$0.002418	$0.00228	$7.04K	$2.36M	$2.36M
2766	Native NATIVE	$0.00002364	-13.59	$2.34M	$0.00002763	$0.00002154	$69.21K	$2.36M	$2.34M
2767	MicrovisionChain SPACE	$0.385 ₿0.00027	-4.27	$2.34M ₿737.72	$0.411 ₿0.00028	$0.3802 ₿0.00027	$105.7K ₿36.71	$8.07M ₿5.83K	$2.34M ₿737.72
2769	TAO INU TAONU	$0.002519 ₿0.00000018	-11.96	$2.33M ₿0	$0.002861 ₿0.00000019	$0.002283 ₿0.00000015	$67.43K ₿4.42	$2.33M ₿166.71	$2.33M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	SelfieDogCoin SELFIE	$0.002334	2.24	$2.33M	$0.00251	$0.002174	$197.98K	$2.33M	$2.33M
2771	OctonetAI OCTO	$0.0233	-9.87	$2.38M	$0.02616	$0.02144	$278.25K	$2.38M	$2.38M
2772	Spookyswap BOO	$0.2347 ₿0.000036	-3.58	$2.33M ₿367.38	$0.2549 ₿0.000038	$0.2326 ₿0.000033	$58.2K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2773	Spheroid Universe SPH	$0.0008792 ₿0.000000042	0.25	$2.32M ₿93.32	$0.0008859 ₿0.000000043	$0.0008597 ₿0.000000041	$11.23 ₿0.83	$2.32M ₿93.32	$2.32M ₿93.32
2774	Decentral Games DG	$0.002481 ₿0.00000057	-6.70	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$71.46 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2775	Bozo Benk BOZO	$0.002881 ₿0.00000032	-0.48	$2.31M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$2.96K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2776	Defit DEFIT	$0.07411 ₿0.0000030	-0.03	$2.31M ₿85.4	$0.07505 ₿0.0000031	$0.07208 ₿0.0000030	$148.69 ₿0.09	$3.71M ₿151.39	$2.31M ₿85.4
2777	Dolos The Bully BULLY	$0.002396	-17.69	$2.3M	$0.002911	$0.002222	$2.48M	$2.3M	$2.3M
2779	MarsDAO MDAO	$0.02919 ₿0.0000025	-0.26	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02911 ₿0.0000023	$80.15K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2780	KPOP (kpop.fun) KPOP	$0.00334	-6.25	$2.3M	$0.003847	$0.003328	$4.88K	$3.48M	$2.3M
2781	SERO SERO	$0.005287 ₿0.000000067	-0.65	$2.3M ₿27.76	$0.005369 ₿0.000000067	$0.005245 ₿0.000000065	$85.59K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2782	ElonRWA ELONRWA	$0.00006406	-6.92	$2.29M	$0.00006922	$0.00006339	$21.55K	$4.46M	$2.29M
2783	Neiro NEIRO	$0.002287	-12.53	$2.29M	$0.002616	$0.002308	$5.73M	$2.29M	$2.29M
2784	eUSD EUSD	$0.9945 ₿0.000014	0.12	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$768.87 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2786	LAIKA the Cosmodog LAIKA	$0.00000228	1.34	$2.28M	$0.0000023	$0.0000022	$23.68K	$2.28M	$2.28M
2787	Signum SIGNA	$0.001044 ₿0.000000018	5.66	$2.28M ₿40.92	$0.00114 ₿0.000000019	$0.0009742 ₿0.000000018	$4.26K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2788	Xend Finance RWA	$0.01667 ₿0.0000033	-6.71	$2.28M ₿395.27	$0.01787 ₿0.0000036	$0.01651 ₿0.0000033	$41.94K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2789	Didi Bam Bam DDBAM	$0.1083	4.07	$2.27M	$0.1091	$0.1039	$1.87K	$2.27M	$2.27M
2790	Shieldeum SDM	$0.008891	-1.09	$2.27M	$0.009009	$0.008847	$94.42K	$8.89M	$2.27M
2791	Everclear NEXT	$0.02121 ₿0.0000033	21.85	$2.27M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$7.74 ₿49.7	$21.22M ₿3.34K	$2.27M ₿356.37
2792	Wrapped USDM WUSDM	$1.08	-0.27	$2.27M ₿0	$1.09	$1.07	$59.49K ₿7.92	$2.27M	$2.27M ₿0
2793	DucatusX DUCX	$0.008139 ₿0.000000086	-0.23	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.83K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2794	Bird Dog BIRDDOG	$0.00000538 ₿0.00000000025	-9.91	$2.26M ₿0	$0.00000599 ₿0.00000000033	$0.000005049 ₿0.00000000017	$28.07K ₿17.5	$2.26M ₿107.68	$2.26M ₿0
2795	LandX Governance Token LNDX	$0.1731 ₿0.000031	-0.66	$2.26M ₿213.47	$0.1752 ₿0.000034	$0.163 ₿0.000031	$334.11K ₿11.52	$11.8M ₿2.07K	$2.26M ₿213.47
2796	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2797	FAYA FAYA	$0.0000002123 ₿0.0000000000032	0.94	$2.26M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.13K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2798	International Meme Fund IMF	$0.07778	-5.33	$2.26M	$0.08248	$0.07612	$6.45K	$2.57M	$2.26M
2799	Catboy CATBOY	$0.01127 ₿0.0000014	-3.15	$2.26M ₿269.44	$0.01165 ₿0.0000017	$0.01059 ₿0.0000013	$260.84K ₿16.9	$2.26M ₿283.53	$2.26M ₿269.44
2801	Verse VERSE	$0.00006928 ₿0.0000000052	-4.86	$2.25M ₿67.47	$0.00007354 ₿0.0000000055	$0.00006791 ₿0.0000000051	$37.89K ₿1.42	$13.46M ₿1.02K	$2.25M ₿67.47
2802	Dopex Rebate Token RDPX	$1.65 ₿0.000077	1.34	$2.25M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$7.34 ₿0.01	$3.46M ₿163.27	$2.25M ₿105.92
2804	FXN FXN	$0.002495	-7.72	$2.25M	$0.00278	$0.002378	$261.92K	$2.5M	$2.25M
2805	Iron Bank EURO IBEUR	$0.7484 ₿0.000015	-0.04	$2.25M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$1.66K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2808	Build On BNB BOB	$0.000000005327	-4.86	$2.25M	$0.000000005635	$0.000000005025	$342.15K	$2.25M	$2.25M
2809	World Earn & Play Community WEPC	$0.0028	-0.01*	$2.24M	$0.0028	$0.0028	$184.76	$2.24M	$2.24M
2811	Bitrock BROCK	$0.02235 ₿0.0000026	0.81	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$400.83K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2813	UnlockProtocolToken UP	$0.008031	0.11	$2.23M	$0.008078	$0.00772	$31.9	$8.02M	$2.23M
2814	neur.sh NEUR	$0.002453	-0.18	$2.23M	$0.002687	$0.002394	$4.32M	$2.45M	$2.23M
2815	GensoKishi Metaverse MV	$0.005576 ₿0.00000057	-4.87	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005569 ₿0.00000053	$798.42K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2816	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.05	$2.23M	$1.01	$0.9954	$887.81K	$2.23M	$2.23M
2817	SUI Agents SUIAI	$0.03337	0.70	$2.23M	$0.03334	$0.02947	$84.3K	$2.23M	$2.23M
2818	UpOnly UPO	$0.01394 ₿0.0000017	-7.15	$2.23M ₿0	$0.01502 ₿0.0000020	$0.01377 ₿0.0000017	$232.02K ₿21.72	$2.23M ₿287.35	$2.23M ₿0
2820	Whine Coin WHINE	$0.00002451	-1.59	$2.21M	$0.00002491	$0.0000239	$10	$2.21M	$2.21M
2821	Amocucinare AMORE	$0.002479	-7.58	$2.21M	$0.0027	$0.00242	$7.53K	$2.46M	$2.21M
2822	Libra Incentix LIXX	$0.0003284 ₿0.000000061	9.12	$2.2M ₿411.6	$0.0003341 ₿0.000000061	$0.0002969 ₿0.000000058	$124.06K ₿16.27	$4.93M ₿921.48	$2.2M ₿411.6
2823	Passage PASG	$0.001782 ₿0.00000068	-26.46	$2.2M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$41.96K ₿0.45	$2.39M ₿846.47	$2.2M ₿515.74
2824	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.50	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$223.66K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2826	Chirpley CHRP	$0.003072 ₿0.00000037	-1.49	$2.19M ₿210.05	$0.00315 ₿0.00000041	$0.003014 ₿0.00000037	$92.02K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2828	Merchant Token MTO	$0.03687 ₿0.0000016	0.73	$2.18M ₿96.2	$0.03736 ₿0.0000017	$0.03402 ₿0.0000016	$810.78 ₿0.37	$3.41M ₿150.36	$2.18M ₿96.2
2829	Tsotchke TSOTCHKE	$0.002302	-1.91	$2.18M	$0.002378	$0.00216	$135.89K	$2.3M	$2.18M
2832	Kitten Haimer KHAI	$0.04019 ₿0.000021	-7.77	$2.17M ₿0	$0.04357 ₿0.000025	$0.03826 ₿0.000018	$47.09K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2833	CATS CATS	$0.00000884	-5.92	$2.17M	$0.000009399	$0.000008529	$940.34K	$5.3M	$2.17M
2834	Fjord Foundry FJO	$0.2053	-0.31	$2.17M	$0.208	$0.1989	$446.21K	$18.06M	$2.17M
2835	Darwinia Network Native Token RING	$0.001271 ₿0.000000072	-2.15	$2.17M ₿129.65	$0.001303 ₿0.000000075	$0.00125 ₿0.000000071	$84.39K ₿5.69	$2.67M ₿174.83	$2.17M ₿129.65
2838	Everest ID	$0.01854 ₿0.0000024	1.20	$2.16M ₿283.51	$0.01858 ₿0.0000025	$0.01572 ₿0.0000024	$32.55K ₿2.61	$14.84M ₿1.94K	$2.16M ₿283.51
2839	Trog TROG	$0.000005139	-2.52	$2.16M	$0.0000059	$0.00000509	$47.78K	$2.16M	$2.16M
2840	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2841	UpRock UPT	$0.009863	-2.21	$2.16M	$0.01012	$0.009711	$82.62K	$9.84M	$2.16M
2842	XOXNO XOXNO	$0.0397	0.15	$2.16M	$0.04053	$0.03802	$93.61K	$3.97M	$2.16M
2844	Titan Blaze BLAZE	$1.6	18.64	$2.16M	$1.62	$0.1733	$8.21K	$2.16M	$2.16M
2845	Silk SILK	$1.32 ₿0.000016	-1.13	$2.16M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$569.99K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2846	Raini Studios Token RST	$0.00382 ₿0.00000098	-12.19	$2.16M ₿557.39	$0.004374 ₿0.0000011	$0.003353 ₿0.00000098	$59.52K ₿2.04	$3.51M ₿906.87	$2.16M ₿557.39
2847	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.48	$2.15M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.76K ₿0.11	$35.07M ₿782	$2.15M ₿48.04
2848	Chihuahua Chain HUAHUA	$0.00001932 ₿0.0000000025	-7.94	$2.15M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001932 ₿0.0000000024	$401.98K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2849	Serenity SERSH	$0.05792 ₿0.0000090	-1.78	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$361.65K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2850	Nasdaq420 NASDAQ420	$0.002149	-5.79	$2.15M	$0.002412	$0.001888	$89.39K	$2.15M	$2.15M
2851	Luffy Inu LUFFY	$0.00004144 ₿0.0000000013	-0.05	$2.15M ₿0	$0.00004203 ₿0.0000000014	$0.00004029 ₿0.0000000013	$126.68 ₿4.35	$2.25M ₿130.97	$2.15M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}