Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6263 Skillful AI  SKAI $0.0001321
₿0.0000000022
-3.95 $73.82K
₿0.26
$0.000138
₿0.
$0.0001321
₿0.
$19.47
₿0
$132.12K
₿2.27
$73.82K
₿0.26
Dự đoán giá Skillful AI (skai)
6264 clank.fun  CLANKFUN $0.0000007381
₿0.000000000010
-6.75 $73.82K
₿1.09
$0.0000007974
₿0.
$0.0000007324
₿0.
$12.34
₿0
$73.82K
₿1.09
$73.82K
₿1.09
Dự đoán giá clank.fun (clankfun)
6269 AIPad  AIPAD $0.0003747
₿0.000000011
-4.01 $73.58K
₿2.29
$0.001538
₿0.
$0.0003711
₿0.
$32.85
₿0
$74.59K
₿2.36
$73.58K
₿2.29
Dự đoán giá AIPad (aipad)
6272 Coldstack  CLS $0.00151
₿0.000000098
0.21 $73.37K
₿1.79
$0.001569
₿0.
$0.001496
₿0.
$2.8
₿0
$75.16K
₿4.91
$73.37K
₿1.79
Dự đoán giá Coldstack (cls)
6276 Larissa Blockchain  LRS $0.002204
₿0.000000049
-7.67 $73.31K
₿1.45
$0.002382
₿0.
$0.002194
₿0.
$1.96K
₿0
$96.13K
₿2.06
$73.31K
₿1.45
Dự đoán giá Larissa Blockchain (lrs)
6280 Holdcoin  HOLD $0.00000733
₿0.00000000039
-1.30 $73.28K
₿3.96
$0.00000771
₿0.
$0.00000731
₿0.
$151.08
₿0
$73.28K
₿3.96
$73.28K
₿3.96
Dự đoán giá Holdcoin (hold)
6282 Magic Square  SQR $0.00009307
₿0.0000000019
21.13 $73.27K
₿0.71
$0.00009686
₿0.
$0.00007603
₿0.
$58.62K
₿0
$88.38K
₿1.84
$73.27K
₿0.71
Dự đoán giá Magic Square (sqr)
6288 Dego Finance  DEGO $0.003473
₿0.000000052
2.80 $72.95K
₿1.11
$0.00372
₿0.
$0.003282
₿0.
$18.16K
₿0
$72.95K
₿1.11
$72.95K
₿1.11
Dự đoán giá Dego Finance (dego)
6297 Dark MAGA  DMAGA $0.00007239
₿0.0000000011
-2.41 $72.37K
₿1.15
$0.00007514
₿0.
$0.00007171
₿0.
$60.89
₿0
$72.37K
₿1.15
$72.37K
₿1.15
Dự đoán giá Dark MAGA (dmaga)
6298 Ertha  ERTHA $0.00003611
₿0.00000000068
-1.84 $72.25K
₿0.83
$0.00003699
₿0.
$0.00003608
₿0.
$18.89
₿0
$72.25K
₿1.37
$72.25K
₿0.83
Dự đoán giá Ertha (ertha)
6299 Silly Dragon  SILLY $0.00007224
₿0.0000000012
-5.82 $72.23K
₿1.25
$0.00007781
₿0.
$0.00007111
₿0.
$3.11
₿0
$72.23K
₿1.25
$72.23K
₿1.25
Dự đoán giá Silly Dragon (silly)
6304 Vibe Cat  VIBE $0.00007341
₿0.0000000016
-5.68 $72.12K
₿1.67
$0.00007784
₿0.
$0.00007226
₿0.
$236.04
₿0
$72.12K
₿1.67
$72.12K
₿1.67
Dự đoán giá Vibe Cat (vibe)
6313 Hiblocks  HIBS $0.000007099
₿0.000000000085
0.94 $71.63K
₿0.86
$0.00000741
₿0.
$0.00000663
₿0.
$1.59K
₿0
$142.03K
₿1.72
$71.63K
₿0.86
Dự đoán giá Hiblocks (hibs)
6317 Market Making Pro  MMPRO $0.0007136
₿0.00000017
-2.32 $71.37K
₿16.26
$0.0007306
₿0.
$0.0007139
₿0.
$272.79
₿0
$71.37K
₿17.66
$71.37K
₿16.26
Dự đoán giá Market Making Pro (mmpro)
6325 JHH  JHH $0.000000007093
₿0.000000000000075
-8.00 $70.94K
₿0.76
$0.000000007731
₿0.
$0.00000000698
₿0.
$237.85
₿0
$70.94K
₿0.76
$70.94K
₿0.76
Dự đoán giá JHH (jhh)
6326 Opulous  OPUL $0.0001415
₿0.0000000011
-6.46 $70.79K
₿0.57
$0.0002143
₿0.
$0.00004242
₿0.
$18.88
₿0
$70.79K
₿0.57
$70.79K
₿0.57
Dự đoán giá Opulous (opul)
6328 Zero1 Labs  DEAI $0.0002413
₿0.000000023
-34.63 $70.76K
₿6.75
$0.0003729
₿0.
$0.000207
₿0.
$797.86
₿0
$241.35K
₿23.24
$70.76K
₿6.75
Dự đoán giá Zero1 Labs (deai)
6329 Satoshi AI agent by Virtuals  SAINT $0.00007074
₿0.0000000012
-8.07 $70.74K
₿1.22
$0.00007079
₿0.
$0.00006982
₿0.
$3.66
₿0
$70.74K
₿1.22
$70.74K
₿1.22
Dự đoán giá Satoshi AI agent by Virtuals (saint)
6334 Stash Inu  STASH $0.000007519
₿0.00000000010
-4.50 $70.53K
₿0.96
$0.00000791
₿0.
$0.000007439
₿0.
$5.31
₿0
$70.53K
₿0.96
$70.53K
₿0.96
Dự đoán giá Stash Inu (stash)
6344 Don't Buy Inu  DBI $0.00004911
₿0.00000000056
-4.61 $69.88K
₿0.81
$0.00005099
₿0.
$0.000048
₿0.
$18.27
₿0
$69.88K
₿0.81
$69.88K
₿0.81
Dự đoán giá Don't Buy Inu (dbi)
6350 Kitten Haimer  KHAI $0.001289
₿0.000000019
-5.27 $69.63K
₿1.07
$0.001366
₿0.
$0.001275
₿0.
$94.5
₿0
$89.43B
₿1.07
$69.63K
₿1.07
Dự đoán giá Kitten Haimer (khai)
6351 FATGF  FATGF $0.00007085
₿0.0000000011
-5.39 $69.6K
₿1.1
$0.00007561
₿0.
$0.00006917
₿0.
$709.37
₿0
$69.6K
₿1.1
$69.6K
₿1.1
Dự đoán giá FATGF (fatgf)
6352 LIMBO  LIMBO $0.00006938
₿0.0000000012
0 $69.39K
₿1.26
$0.00007312
₿0.
$0.0000683
₿0.
$686.51
₿0
$69.39K
₿1.26
$69.39K
₿1.26
Dự đoán giá LIMBO (limbo)
6355 Pirate Nation Token  PIRATE $0.00009642
₿0.000000021
-46.09 $69.23K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$17.71K
₿0
$94.41K
₿21.04
$69.23K
₿15.43
Dự đoán giá Pirate Nation Token (pirate)
6359 Libertum  LBM $0.001194
₿0.000000020
-12.23 $69.18K
₿1.18
$0.00137
₿0.
$0.001184
₿0.
$182.86
₿0
$238.85K
₿4.08
$69.18K
₿1.18
Dự đoán giá Libertum (lbm)
6372 Aries  ARIES $0.00006865
₿0.0000000014
-4.52 $68.63K
₿1.41
$0.00007231
₿0.
$0.00006758
₿0.
$26.85
₿0
$68.63K
₿1.41
$68.63K
₿1.41
Dự đoán giá Aries (aries)
6374 Burt  BURT $0.00006852
₿0.00000000062
-7.47 $68.52K
₿0.62
$0.00007425
₿0.
$0.00006749
₿0.
$17.25K
₿0
$68.52K
₿0.62
$68.52K
₿0.62
Dự đoán giá Burt (burt)
6375 BitSong  BTSG $0.000562
₿0.000000011
0.02 $68.49K
₿1.41
$0.0005965
₿0.
$0.0005293
₿0.
$158.15
₿0
$68.49K
₿1.41
$68.49K
₿1.41
Dự đoán giá BitSong (btsg)
6376 Matt Furie  MATT $0.0000001628
₿0.0000000000034
0.20 $68.49K
₿1.44
$0
₿0.
$0
₿0.
$21.26
₿0
$68.49K
₿1.44
$68.49K
₿1.44
Dự đoán giá Matt Furie (matt)
6383 Houdini Swap  LOCK $0.00137
₿0.000000040
22.32 $68.23K
₿2.01
$0.001394
₿0.
$0.001114
₿0.
$62.96
₿0
$68.23K
₿2.01
$68.23K
₿2.01
Dự đoán giá Houdini Swap (lock)
6384 Blinks.gg  BGG1 $0.00006815
₿0.0000000022
-4.04 $68.15K
₿2.24
$0.00007166
₿0.
$0.00006708
₿0.
$152.19
₿0
$68.15K
₿2.24
$68.15K
₿2.24
Dự đoán giá Blinks.gg (bgg1)
6387 Lossless  LSS $0.0006789
₿0.000000013
0 $67.9K
₿1.18
$0.0006791
₿0.
$0.0006789
₿0.
$3.52
₿0
$67.9K
₿1.37
$67.9K
₿1.18
Dự đoán giá Lossless (lss)
6395 Floos  FLS $0.00007299
₿0.00000000090
0 $67.45K
₿0.83
$0.0000736
₿0.
$0.00007257
₿0.
$186.89
₿0
$67.45K
₿0.83
$67.45K
₿0.83
Dự đoán giá Floos (fls)
6401 dog with apple in mouth  APPLE $0.00006731
₿0.0000000012
-4.58 $67.26K
₿1.22
$0.0000709
₿0.
$0.00006624
₿0.
$10.78
₿0
$67.26K
₿1.22
$67.26K
₿1.22
Dự đoán giá dog with apple in mouth (apple)
6405 Let Him Cook  $COOK $0.00006723
₿0.00000000090
0 $67.15K
₿0.91
$0.00006972
₿0.
$0.00006687
₿0.
$30.26
₿0
$67.15K
₿0.91
$67.15K
₿0.91
Dự đoán giá Let Him Cook ($cook)
6406 Tokoin  TOKO $0.00002678
₿0.00000000064
-0.02 $67.04K
₿1.69
$0.00002682
₿0.
$0.00002674
₿0.
$7.6
₿0
$76.27K
₿1.85
$67.04K
₿1.69
Dự đoán giá Tokoin (toko)
6407 iiii lovvvv youuuu  ILY $0.00006944
₿0.0000000013
0 $67.02K
₿1.29
$0.00007069
₿0.
$0.00006836
₿0.
$328.37
₿0
$67.02K
₿1.29
$67.02K
₿1.29
Dự đoán giá iiii lovvvv youuuu (ily)
6408 CatWifHat  CATWIF $0.00007448
₿0.00000000094
-4.04 $66.99K
₿0.85
$0.00007783
₿0.
$0.00007331
₿0.
$1.24
₿0
$66.99K
₿0.85
$66.99K
₿0.85
Dự đoán giá CatWifHat (catwif)
6414 Pundi X PURSE  PURSE $0.00000206
₿0.000000000032
-0.94 $66.7K
₿0.89
$0.000002079
₿0.
$0.00000206
₿0.
$2.13
₿0
$108.39K
₿1.71
$66.7K
₿0.89
Dự đoán giá Pundi X PURSE (purse)
6418 Honeyland  HXD $0.0001111
₿0.0000000013
-0.45 $66.54K
₿0.7
$0.0001118
₿0.
$0.0001106
₿0.
$36.81
₿0
$86.06K
₿1.01
$66.54K
₿0.7
Dự đoán giá Honeyland (hxd)
6421 Aion  AION $0.0001168
₿0.0000000028
-0.04 $66.35K
₿1.6
$0.0001169
₿0.
$0.0001168
₿0.
$32.89K
₿0
$66.35K
₿1.6
$66.35K
₿1.6
Dự đoán giá Aion (aion)
6425 Just a Black Rock on Base  ROCK $0.00000663
₿0.00000000010
0 $66.3K
₿1.05
$0.000007119
₿0.
$0.000006639
₿0.
$62.06
₿0
$66.3K
₿1.05
$66.3K
₿1.05
Dự đoán giá Just a Black Rock on Base (rock)
6430 The Resistance Cat  $RECA $0.00672
₿0.00000011
-3.15 $66.14K
₿1.09
$0.006938
₿0.
$0.006577
₿0.
$4.49
₿0
$67.06K
₿1.1
$66.14K
₿1.09
Dự đoán giá The Resistance Cat ($reca)
6433 Habibi (Sol)  HABIBI $0.000066
₿0.0000000010
-4.52 $65.99K
₿1.1
$0.00006951
₿0.
$0.00006496
₿0.
$59.7
₿0
$65.99K
₿1.1
$65.99K
₿1.1
Dự đoán giá Habibi (Sol) (habibi)
6436 Tomb Shares  TSHARE $1
₿0.000020
-10.75 $65.9K
₿0.82
$1.14
₿0.
$0.9606
₿0.
$1.47
₿0
$65.9K
₿1.38
$65.9K
₿0.82
Dự đoán giá Tomb Shares (tshare)
6439 Rawr  XD $0.00006715
₿0.00000000078
-3.78 $65.88K
₿0.77
$0.00007035
₿0.
$0.0000666
₿0.
$68.58
₿0
$65.88K
₿0.77
$65.88K
₿0.77
Dự đoán giá Rawr (xd)
6441 Hana  HANA $0.00000739
₿0.000000000096
0 $65.82K
₿0.86
$0.000007529
₿0.
$0.000007279
₿0.
$2.56
₿0
$65.82K
₿0.86
$65.82K
₿0.86
Dự đoán giá Hana (hana)
6445 Taboo  TABOO $0.00000671
₿0.00000000014
0 $65.69K
₿1.45
$0.000007009
₿0.
$0.000006649
₿0.
$4.24
₿0
$65.69K
₿1.45
$65.69K
₿1.45
Dự đoán giá Taboo (taboo)
6448 Javsphere  JAV $0.0002211
₿0.0000000022
-4.78 $65.63K
₿0.67
$0.0002324
₿0.
$0.0002187
₿0.
$57.73
₿0
$178.38K
₿1.79
$65.63K
₿0.67
Dự đoán giá Javsphere (jav)
6449 MYSTCL  MYST $9.36
₿0.00013
0 $65.52K
₿0.92
$9.46
₿0.
$9.27
₿0.
$49.17
₿0
$65.52K
₿0.92
$65.52K
₿0.92
Dự đoán giá MYSTCL (myst)
6454 Smiling Dolphin  MIHARU $0.00006532
₿0.00000000086
-4.53 $65.28K
₿0.87
$0.0000686
₿0.
$0.0000643
₿0.
$2.2
₿0
$65.28K
₿0.87
$65.28K
₿0.87
Dự đoán giá Smiling Dolphin (miharu)
6455 Koi  KOI $0.0001301
₿0.0000000040
-1.99 $65.08K
₿2.02
$0.0001357
₿0.
$0.0001273
₿0.
$1.61
₿0
$130.16K
₿4.05
$65.08K
₿2.02
Dự đoán giá Koi (koi)
6461 DePlan  DPLN $0.0006471
₿0.000000011
-3.47 $64.72K
₿1.2
$0.0006766
₿0.
$0.0006431
₿0.
$80.52
₿0
$64.72K
₿1.2
$64.72K
₿1.2
Dự đoán giá DePlan (dpln)
6464 Planq  PLQ $0.0004512
₿0.0000000064
-5.05 $64.63K
₿0.92
$0.0004935
₿0.
$0.0004232
₿0.
$59.37
₿0
$64.81K
₿0.92
$64.63K
₿0.92
Dự đoán giá Planq (plq)
6466 Taurus  TAURUS $0.00006456
₿0.0000000015
-3.77 $64.56K
₿1.53
$0.00006757
₿0.
$0.00006354
₿0.
$69.78
₿0
$64.56K
₿1.53
$64.56K
₿1.53
Dự đoán giá Taurus (taurus)
6470 Andy on SOL  ANDY $0.00006804
₿0.00000000085
-4.02 $64.37K
₿0.81
$0.00007166
₿0.
$0.00006697
₿0.
$2.83
₿0
$64.37K
₿0.81
$64.37K
₿0.81
Dự đoán giá Andy on SOL (andy)
6473 Bork  BORK $0.00000643
₿0.000000000087
-4.52 $64.27K
₿0.87
$0.00000678
₿0.
$0.00000633
₿0.
$16
₿0
$64.27K
₿0.87
$64.27K
₿0.87
Dự đoán giá Bork (bork)
6475 POWSCHE  POWSCHE $0.0006425
₿0.000000015
-0.29 $64.18K
₿1.52
$0.0006736
₿0.
$0.0006307
₿0.
$317.01
₿0
$64.18K
₿1.52
$64.18K
₿1.52
Dự đoán giá POWSCHE (powsche)
6485 Metavault Trade  MVX $0.02539
₿0.00000042
-8.69 $63.81K
₿1.07
$0.02795
₿0.
$0.02486
₿0.
$94.14
₿0
$101.58K
₿1.71
$63.81K
₿1.07
Dự đoán giá Metavault Trade (mvx)
6489 Marvin Inu  MARVIN $0.0000001511
₿0.0000000000045
-8.44 $63.57K
₿1.9
$0.0000001659
₿0.
$0.0000001503
₿0.
$569.08
₿0
$63.57K
₿1.9
$63.57K
₿1.9
Dự đoán giá Marvin Inu (marvin)
6493 AgentLayer  AGENT $0.00006828
₿0.0000000010
0.62 $63.36K
₿0.93
$0.0000683
₿0.
$0.00006786
₿0.
$1.6
₿0
$68.16K
₿1.05
$63.36K
₿0.93
Dự đoán giá AgentLayer (agent)
6503 Bolt  BOLT $0.00006299
₿0.0000000018
-6.02 $62.93K
₿1.83
$0.00006716
₿0.
$0.00006206
₿0.
$7.34
₿0
$62.93K
₿1.83
$62.93K
₿1.83
Dự đoán giá Bolt (bolt)
6519 Project89 [OLD]  PROJECT89 $0.00006218
₿0.00000000071
-4.66 $62.17K
₿0.72
$0.00006587
₿0.
$0.00006121
₿0.
$19.06
₿0
$62.17K
₿0.72
$62.17K
₿0.72
Dự đoán giá Project89 [OLD] (project89)
6527 zkSwap Finance  ZF $0.00008993
₿0.0000000064
-5.01 $61.89K
₿4.16
$0.00009707
₿0.
$0.00008699
₿0.
$171.66
₿0
$89.93K
₿6.44
$61.89K
₿4.16
Dự đoán giá zkSwap Finance (zf)
6528 Capricorn  CAPRICORN $0.00006184
₿0.0000000014
-4.90 $61.85K
₿1.48
$0.00006587
₿0.
$0.00006087
₿0.
$104.89
₿0
$61.85K
₿1.48
$61.85K
₿1.48
Dự đoán giá Capricorn (capricorn)
6531 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00006176
₿0.0000000010
0 $61.77K
₿1.04
$0.00006606
₿0.
$0.00006086
₿0.
$28.36
₿0
$61.77K
₿1.04
$61.77K
₿1.04
Dự đoán giá CHILL GUY® (ETHEREUM) (chillguy)
6532 Based Turbo  TURBO $0.000000895
₿0.000000000018
-7.03 $61.76K
₿1.27
$0.0000009698
₿0.
$0.0000008881
₿0.
$262.55
₿0
$61.76K
₿1.27
$61.76K
₿1.27
Dự đoán giá Based Turbo (turbo)
6533 Edge Matrix Computing  EMC $0.0003018
₿0.000000053
-5.95 $61.73K
₿10.95
$0.0003652
₿0.
$0.0002576
₿0.
$2.55K
₿0
$295.78K
₿52.48
$61.73K
₿10.95
Dự đoán giá Edge Matrix Computing (emc)
6535 Crowns  CWS $0.008061
₿0.00000011
0.26 $61.64K
₿0.86
$0.008084
₿0.
$0.008038
₿0.
$150.82
₿0
$61.64K
₿0.86
$61.64K
₿0.86
Dự đoán giá Crowns (cws)
6536 Smoothy  SMTY $0.0006736
₿0.000000014
0 $61.61K
₿1.35
$0.001174
₿0.
$0.0003821
₿0.
$1.74K
₿0
$67.37K
₿1.48
$61.61K
₿1.35
Dự đoán giá Smoothy (smty)
6537 Arbius  AIUS $0.1955
₿0.0000040
0 $61.61K
₿1.26
$0.2054
₿0.
$0.1951
₿0.
$42.73
₿0
$195.52K
₿4.01
$61.61K
₿1.26
Dự đoán giá Arbius (aius)
6540 Rocky  ROCKY $0.00006153
₿0.0000000012
-5.01 $61.4K
₿1.29
$0.00006511
₿0.
$0.00006056
₿0.
$2.8
₿0
$61.4K
₿1.29
$61.4K
₿1.29
Dự đoán giá Rocky (rocky)
6542 Urus Token  URUS $0.1075
₿0.0000013
0 $61.31K
₿0.65
$0.1087
₿0.
$0.1072
₿0.
$253.7
₿0
$107.58K
₿1.34
$61.31K
₿0.65
Dự đoán giá Urus Token (urus)
6545 Uniswap Protocol  UNI $0.00006127
₿0.00000000050
-9.71 $61.27K
₿0.51
$0.0000682
₿0.
$0.00005975
₿0.
$456.72
₿0
$61.27K
₿0.51
$61.27K
₿0.51
Dự đoán giá Uniswap Protocol (uni)
6549 el gato  ELGATO $0.000006109
₿0.00000000020
-4.26 $61.05K
₿2.01
$0.000006409
₿0.
$0.00000601
₿0.
$41.64
₿0
$61.05K
₿2.01
$61.05K
₿2.01
Dự đoán giá el gato (elgato)
6551 Factor  FCTR $0.004068
₿0.00000019
-4.45 $61.03K
₿2.97
$0.00425
₿0.
$0.004034
₿0.
$209.05
₿0
$406.86K
₿19.8
$61.03K
₿2.97
Dự đoán giá Factor (fctr)
6560 Cancer  CANCER $0.00006077
₿0.0000000014
-4.33 $60.78K
₿1.46
$0.00006388
₿0.
$0.00005983
₿0.
$6.79
₿0
$60.78K
₿1.46
$60.78K
₿1.46
Dự đoán giá Cancer (cancer)
6563 Akropolis  KAON $0.00000574
₿0.00000000010
-2.12 $60.63K
₿0.48
$0.000005879
₿0.
$0.00000565
₿0.
$18.99
₿0
$85.53K
₿1.54
$60.63K
₿0.48
Dự đoán giá Akropolis (kaon)
6566 Graviton  GRAV $0.00004657
₿0.000000012
19.87 $60.53K
₿16.07
$0.0000621
₿0.
$0.0000361
₿0.
$133.68
₿0
$129.07K
₿34.27
$60.53K
₿16.07
Dự đoán giá Graviton (grav)
6573 Polytrader by Virtuals  POLY $0.00006039
₿0.0000000010
-7.69 $60.27K
₿1.05
$0.00006564
₿0.
$0.00005862
₿0.
$32.5
₿0
$60.27K
₿1.05
$60.27K
₿1.05
Dự đoán giá Polytrader by Virtuals (poly)
6580 Top Hat  HAT $0.00006064
₿0.00000000087
-4.60 $60.02K
₿0.87
$0.00006418
₿0.
$0.00005968
₿0.
$28.71
₿0
$60.02K
₿0.87
$60.02K
₿0.87
Dự đoán giá Top Hat (hat)
6584 Lucky Dog  LUCKY $0.000007679
₿0.00000000011
-3.55 $59.74K
₿0.88
$0.000008029
₿0.
$0.000007679
₿0.
$1.45
₿0
$59.74K
₿0.88
$59.74K
₿0.88
Dự đoán giá Lucky Dog (lucky)
6589 YIELD app  YLD $0.0001977
₿0.0000000033
0 $59.33K
₿0.9
$0.0001978
₿0.
$0.0001977
₿0.
$2.71
₿0
$59.33K
₿1.01
$59.33K
₿0.9
Dự đoán giá YIELD app (yld)
6597 Apeiron  APRS $0.0002456
₿0.0000000041
-8.33 $59.15K
₿0.81
$0.0002713
₿0.
$0.0002392
₿0.
$2.24
₿0
$245.67K
₿4.11
$59.15K
₿0.81
Dự đoán giá Apeiron (aprs)
6603 High Yield USD (Base)  HYUSD $1.15
₿0.000017
0.01 $58.99K
₿1.01
$1.16
₿0.
$1.15
₿0.
$18.06
₿0
$58.99K
₿1.01
$58.99K
₿1.01
Dự đoán giá High Yield USD (Base) (hyusd)
6605 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-4.05 $58.93K
₿1.3
$0
₿0.
$0
₿0.
$1.02
₿0
$58.93K
₿1.3
$58.93K
₿1.3
Dự đoán giá BabyBonk [OLD] (babybonk)
6619 Leo  LEO $0.00005848
₿0.0000000013
-3.00 $58.47K
₿1.4
$0.00006111
₿0.
$0.00005803
₿0.
$9.98
₿0
$58.47K
₿1.4
$58.47K
₿1.4
Dự đoán giá Leo (leo)
6623 Lynex  LYNX $0.0005013
₿0.0000000076
-2.88 $58.16K
₿0.88
$0.0005302
₿0.
$0.0004869
₿0.
$464.9
₿0
$234.94K
₿3.51
$58.16K
₿0.88
Dự đoán giá Lynex (lynx)
6624 MOE  MOE $0.00006124
₿0.00000000074
0 $58.11K
₿0.71
$0.00006415
₿0.
$0.00006029
₿0.
$20.03
₿0
$58.11K
₿0.71
$58.11K
₿0.71
Dự đoán giá MOE (moe)
6627 Genius  GENI $0.0000001811
₿0.0000000000059
-2.21 $57.91K
₿1.89
$0.0000001873
₿0.
$0.0000001795
₿0.
$5.38
₿0
$115.71K
₿3.96
$57.91K
₿1.89
Dự đoán giá Genius (geni)
6629 Revenue Coin  RVC $0.000067
₿0.0000000010
0 $57.78K
₿0.88
$0.00006794
₿0.
$0.00006661
₿0.
$2.15
₿0
$115.56K
₿1.76
$57.78K
₿0.88
Dự đoán giá Revenue Coin (rvc)
6636 Centience  CENTS $0.00005732
₿0.00000000088
-4.51 $57.29K
₿0.88
$0.00006035
₿0.
$0.00005641
₿0.
$2.07
₿0
$57.29K
₿0.88
$57.29K
₿0.88
Dự đoán giá Centience (cents)
6639 Sagittarius  SAGIT $0.00005726
₿0.0000000014
-4.25 $57.25K
₿1.46
$0.00005997
₿0.
$0.00005619
₿0.
$24.3
₿0
$57.25K
₿1.46
$57.25K
₿1.46
Dự đoán giá Sagittarius (sagit)
6646 Stride  STRD $0.001515
₿0.00000032
-22.51 $56.94K
₿12.5
$0.002316
₿0.
$0.001419
₿0.
$1.51K
₿0
$56.94K
₿12.5
$56.94K
₿12.5
Dự đoán giá Stride (strd)
6647 Virgo  VIRGO $0.00005692
₿0.0000000014
-5.00 $56.93K
₿1.41
$0.00006026
₿0.
$0.00005603
₿0.
$4.66
₿0
$56.93K
₿1.41
$56.93K
₿1.41
Dự đoán giá Virgo (virgo)
6649 Gamestarter  GAME $0.0008013
₿0.000000013
-0.03 $56.89K
₿0.93
$0.0008028
₿0.
$0.000794
₿0.
$157.94
₿0
$80.14K
₿1.32
$56.89K
₿0.93
Dự đoán giá Gamestarter (game)
6653 Pisces  PISCES $0.00005682
₿0.0000000015
0 $56.82K
₿1.55
$0.00005772
₿0.
$0.00005593
₿0.
$17.08
₿0
$56.82K
₿1.55
$56.82K
₿1.55
Dự đoán giá Pisces (pisces)
6655 Guru Network  GURU $0.0001038
₿0.0000000015
-1.51 $56.73K
₿0.82
$0.0001061
₿0.
$0.0001004
₿0.
$83.51
₿0
$103.83K
₿1.51
$56.73K
₿0.82
Dự đoán giá Guru Network (guru)
6659 Wild Goat Coin [OLD]  WGC $0.00001416
₿0.00000000042
0 $56.67K
₿1.68
$0.00001503
₿0.
$0.00001405
₿0.
$3.45
₿0
$56.67K
₿1.68
$56.67K
₿1.68
Dự đoán giá Wild Goat Coin [OLD] (wgc)
6661 ZeroLend  ZERO $0.0000006785
₿0.0000000000096
0 $56.63K
₿0
$0.0000007231
₿0.
$0.0000006693
₿0.
$3.11
₿0
$67.75K
₿0.96
$56.63K
₿0
Dự đoán giá ZeroLend (zero)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.74T
Tổng vốn hoá thị trường
$92.78T
Tổng khối lượng
BTC 59.50%   •   ETH 10.55%
Tỉ lệ thống trị
Select currency