Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6255 MOSS AI  MOSS $0.00008482
₿0.0000000016
0.07 $77.18K
₿1.47
$0.00008647
₿0.
$0.00008414
₿0.
$88.7
₿0
$77.18K
₿1.47
$77.18K
₿1.47
Dự đoán giá MOSS AI (moss)
6257 Holdcoin  HOLD $0.00000771
₿0.00000000039
5.45 $77.13K
₿3.96
$0.00000771
₿0.
$0.00000731
₿0.
$80.41
₿0
$77.13K
₿3.96
$77.13K
₿3.96
Dự đoán giá Holdcoin (hold)
6260 Satoshi AI agent by Virtuals  SAINT $0.00007695
₿0.0000000012
0 $76.96K
₿1.22
$0.00007773
₿0.
$0.0000755
₿0.
$1.06
₿0
$76.96K
₿1.22
$76.96K
₿1.22
Dự đoán giá Satoshi AI agent by Virtuals (saint)
6262 Skillful AI  SKAI $0.0001373
₿0.0000000022
-1.76 $76.73K
₿0.26
$0.0001399
₿0.
$0.0001365
₿0.
$38.19
₿0
$137.32K
₿2.27
$76.73K
₿0.26
Dự đoán giá Skillful AI (skai)
6274 JHH  JHH $0.000000007603
₿0.000000000000075
0.22 $76.04K
₿0.76
$0.00000000774
₿0.
$0.000000007543
₿0.
$4.7
₿0
$76.04K
₿0.76
$76.04K
₿0.76
Dự đoán giá JHH (jhh)
6275 LooksRare  LOOKS $0.00007665
₿0.0000000030
-7.07 $76.09K
₿3.03
$0.00009793
₿0.
$0.00007626
₿0.
$117.11
₿0
$76.09K
₿3.03
$76.09K
₿3.03
Dự đoán giá LooksRare (looks)
6278 Vibe Cat  VIBE $0.0000772
₿0.0000000016
0.34 $75.84K
₿1.67
$0.00007891
₿0.
$0.00007684
₿0.
$107.8
₿0
$75.84K
₿1.67
$75.84K
₿1.67
Dự đoán giá Vibe Cat (vibe)
6280 Pirate Nation Token  PIRATE $0.0001055
₿0.000000021
-46.03 $75.76K
₿15.43
$0.0001968
₿0.
$0.00007553
₿0.
$5.98K
₿0
$103.31K
₿21.04
$75.76K
₿15.43
Dự đoán giá Pirate Nation Token (pirate)
6281 Libertum  LBM $0.001306
₿0.000000020
8.40 $75.71K
₿1.18
$0.001485
₿0.
$0.00118
₿0.
$660.32
₿0
$261.4K
₿4.08
$75.71K
₿1.18
Dự đoán giá Libertum (lbm)
6281 Coldstack  CLS $0.001559
₿0.000000098
0 $75.76K
₿1.79
$0.00234
₿0.
$0.001453
₿0.
$1.38K
₿0
$77.62K
₿4.91
$75.76K
₿1.79
Dự đoán giá Coldstack (cls)
6294 Kekistan  KEK $0.0000001788
₿0.000000000012
0.71 $75.24K
₿5.22
$0.0000001797
₿0.
$0.0000001774
₿0.
$99.51
₿0
$75.24K
₿5.22
$75.24K
₿5.22
Dự đoán giá Kekistan (kek)
6297 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
-0.01* $75.19K
₿1.41
$0.04926
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Dự đoán giá Legia Warsaw Fan Token (leg)
6299 Larissa Blockchain  LRS $0.002261
₿0.000000049
-5.56 $75.14K
₿1.45
$0.002396
₿0.
$0.002225
₿0.
$429.95
₿0
$98.54K
₿2.06
$75.14K
₿1.45
Dự đoán giá Larissa Blockchain (lrs)
6304 ValleyDAO  GROW $0.006468
₿0.0000014
0 $74.89K
₿16.74
$0.006591
₿0.
$0.006437
₿0.
$29.06
₿0
$194.38K
₿43.61
$74.89K
₿16.74
Dự đoán giá ValleyDAO (grow)
6314 WEWECOIN  WEWE $0.0000007413
₿0.0000000000077
-6.50 $74.13K
₿0.78
$0.0000007929
₿0.
$0.0000007412
₿0.
$51.4
₿0
$74.13K
₿0.78
$74.13K
₿0.78
Dự đoán giá WEWECOIN (wewe)
6317 Dark MAGA  DMAGA $0.00007398
₿0.0000000011
0.49 $74.02K
₿1.15
$0.00007514
₿0.
$0.00007336
₿0.
$62.23
₿0
$74.02K
₿1.15
$74.02K
₿1.15
Dự đoán giá Dark MAGA (dmaga)
6328 Stash Inu  STASH $0.000007829
₿0.00000000010
0.67 $73.53K
₿0.96
$0.00000791
₿0.
$0.00000775
₿0.
$1.83
₿0
$73.52K
₿0.96
$73.53K
₿0.96
Dự đoán giá Stash Inu (stash)
6329 Ertha  ERTHA $0.00003674
₿0.00000000068
0.87 $73.49K
₿0.83
$0.00003699
₿0.
$0.00003642
₿0.
$19.22
₿0
$73.49K
₿1.37
$73.49K
₿0.83
Dự đoán giá Ertha (ertha)
6337 Market Making Pro  MMPRO $0.0007305
₿0.00000017
-1.73 $73.05K
₿16.26
$0.0007511
₿0.
$0.0007304
₿0.
$2.1K
₿0
$73.05K
₿17.66
$73.05K
₿16.26
Dự đoán giá Market Making Pro (mmpro)
6341 Kitten Haimer  KHAI $0.001345
₿0.000000019
-3.20 $72.69K
₿1.07
$0.001419
₿0.
$0.001336
₿0.
$435.3
₿0
$93.36B
₿1.07
$72.69K
₿1.07
Dự đoán giá Kitten Haimer (khai)
6344 FATGF  FATGF $0.00007378
₿0.0000000011
0.57 $72.53K
₿1.1
$0.00007561
₿0.
$0.00007289
₿0.
$298.38
₿0
$72.53K
₿1.1
$72.53K
₿1.1
Dự đoán giá FATGF (fatgf)
6352 Burt  BURT $0.00007221
₿0.00000000062
0.09 $72.21K
₿0.62
$0.00007435
₿0.
$0.0000715
₿0.
$12.72K
₿0
$72.21K
₿0.62
$72.21K
₿0.62
Dự đoán giá Burt (burt)
6356 Don't Buy Inu  DBI $0.00005052
₿0.00000000056
-0.83 $71.94K
₿0.81
$0.00005195
₿0.
$0.00005013
₿0.
$62.24
₿0
$71.94K
₿0.81
$71.94K
₿0.81
Dự đoán giá Don't Buy Inu (dbi)
6360 ZODs  ZODS $0.00008715
₿0.0000000025
0.97 $71.78K
₿1.86
$0.00008807
₿0.
$0.00008595
₿0.
$1.07
₿0
$71.78K
₿2.07
$71.78K
₿1.86
Dự đoán giá ZODs (zods)
6372 Dego Finance  DEGO $0.003376
₿0.000000052
1.17 $70.91K
₿1.11
$0.003653
₿0.
$0.003317
₿0.
$17.48K
₿0
$70.91K
₿1.11
$70.91K
₿1.11
Dự đoán giá Dego Finance (dego)
6373 Peepo  PEPO $0.0000001696
₿0.0000000000028
0.71 $70.88K
₿1.19
$0.0000001704
₿0.
$0.0000001682
₿0.
$12.27
₿0
$70.88K
₿1.19
$70.88K
₿1.19
Dự đoán giá Peepo (pepo)
6374 Just a Black Rock on Base  ROCK $0.000007079
₿0.00000000010
0 $70.84K
₿1.05
$0
₿0.
$0
₿0.
$65.43
₿0
$70.84K
₿1.05
$70.84K
₿1.05
Dự đoán giá Just a Black Rock on Base (rock)
6381 Blinks.gg  BGG1 $0.00007072
₿0.0000000022
0.63 $70.73K
₿2.24
$0.00007166
₿0.
$0.00006948
₿0.
$232.73
₿0
$70.73K
₿2.24
$70.73K
₿2.24
Dự đoán giá Blinks.gg (bgg1)
6389 Aries  ARIES $0.00007017
₿0.0000000014
0.80 $70.15K
₿1.41
$0.00007231
₿0.
$0.0000693
₿0.
$4.06
₿0
$70.15K
₿1.41
$70.15K
₿1.41
Dự đoán giá Aries (aries)
6390 Chronobank  TIME $0.09878
₿0.0000036
6.23 $70.15K
₿2.57
$0.09878
₿0.
$0.09102
₿0.
$445.92
₿0
$70.15K
₿2.57
$70.15K
₿2.57
Dự đoán giá Chronobank (time)
6399 dog with apple in mouth  APPLE $0.00006998
₿0.0000000012
1.19 $69.94K
₿1.22
$0.0000709
₿0.
$0.00006876
₿0.
$129.58
₿0
$69.94K
₿1.22
$69.94K
₿1.22
Dự đoán giá dog with apple in mouth (apple)
6412 CatWifHat  CATWIF $0.0000771
₿0.00000000094
0.40 $69.36K
₿0.85
$0.00007791
₿0.
$0.00007645
₿0.
$28.76
₿0
$69.36K
₿0.85
$69.36K
₿0.85
Dự đoán giá CatWifHat (catwif)
6418 Hiblocks  HIBS $0.000006849
₿0.000000000085
-0.01 $69.1K
₿0.86
$0.00000741
₿0.
$0.000006849
₿0.
$1.23K
₿0
$137.02K
₿1.72
$69.1K
₿0.86
Dự đoán giá Hiblocks (hibs)
6420 Marvin Inu  MARVIN $0.0000001641
₿0.0000000000045
0 $69.07K
₿1.9
$0.0000001659
₿0.
$0.0000001638
₿0.
$30.25
₿0
$69.07K
₿1.9
$69.07K
₿1.9
Dự đoán giá Marvin Inu (marvin)
6421 Let Him Cook  $COOK $0.00006925
₿0.00000000090
0.71 $69.16K
₿0.91
$0.00007004
₿0.
$0.00006836
₿0.
$1.45
₿0
$69.16K
₿0.91
$69.16K
₿0.91
Dự đoán giá Let Him Cook ($cook)
6424 Javsphere  JAV $0.0002322
₿0.0000000022
0.01* $68.92K
₿0.67
$0.0002324
₿0.
$0.0002314
₿0.
$7.11
₿0
$187.33K
₿1.79
$68.92K
₿0.67
Dự đoán giá Javsphere (jav)
6425 Tomb Shares  TSHARE $1.05
₿0.000020
-9.02 $68.93K
₿0.82
$1.36
₿0.
$1
₿0.
$15.12
₿0
$68.93K
₿1.38
$68.93K
₿0.82
Dự đoán giá Tomb Shares (tshare)
6432 Matt Furie  MATT $0.0000001628
₿0.0000000000034
0.81 $68.49K
₿1.44
$0.0000001634
₿0.
$0.0000001613
₿0.
$21.26
₿0
$68.49K
₿1.44
$68.49K
₿1.44
Dự đoán giá Matt Furie (matt)
6435 Metavault Trade  MVX $0.02718
₿0.00000042
-3.09 $68.3K
₿1.07
$0.02818
₿0.
$0.02708
₿0.
$147.79
₿0
$108.73K
₿1.71
$68.3K
₿1.07
Dự đoán giá Metavault Trade (mvx)
6436 iiii lovvvv youuuu  ILY $0.00007069
₿0.0000000013
0.39 $68.23K
₿1.29
$0
₿0.
$0
₿0.
$1.18
₿0
$68.23K
₿1.29
$68.23K
₿1.29
Dự đoán giá iiii lovvvv youuuu (ily)
6438 Habibi (Sol)  HABIBI $0.0000682
₿0.0000000010
-3.65 $68.21K
₿1.1
$0.00007211
₿0.
$0.00006784
₿0.
$479.08
₿0
$68.21K
₿1.1
$68.21K
₿1.1
Dự đoán giá Habibi (Sol) (habibi)
6440 Rawr  XD $0.00006944
₿0.00000000078
0.73 $68.13K
₿0.77
$0.00007035
₿0.
$0.00006855
₿0.
$3.56
₿0
$68.13K
₿0.77
$68.13K
₿0.77
Dự đoán giá Rawr (xd)
6442 Jackal Protocol  JKL $0.0005151
₿0.0000000073
-20.69 $67.9K
₿0.97
$0.0006299
₿0.
$0.0005075
₿0.
$58.64
₿0
$93.32K
₿1.33
$67.9K
₿0.97
Dự đoán giá Jackal Protocol (jkl)
6448 The Resistance Cat  $RECA $0.006887
₿0.00000011
5.41 $67.79K
₿1.09
$0.006957
₿0.
$0.006167
₿0.
$481.34
₿0
$68.73K
₿1.1
$67.79K
₿1.09
Dự đoán giá The Resistance Cat ($reca)
6449 Taboo  TABOO $0.000006929
₿0.00000000014
0.01* $67.79K
₿1.45
$0.000007009
₿0.
$0.000006919
₿0.
$4.37
₿0
$67.79K
₿1.45
$67.79K
₿1.45
Dự đoán giá Taboo (taboo)
6450 Smiling Dolphin  MIHARU $0.00006792
₿0.00000000086
0.99 $67.87K
₿0.87
$0.00006862
₿0.
$0.00006685
₿0.
$154.49
₿0
$67.87K
₿0.87
$67.87K
₿0.87
Dự đoán giá Smiling Dolphin (miharu)
6452 Smoothy  SMTY $0.0007404
₿0.000000014
-37.25 $67.72K
₿1.35
$0.001197
₿0.
$0.0003821
₿0.
$1.82K
₿0
$74.04K
₿1.48
$67.72K
₿1.35
Dự đoán giá Smoothy (smty)
6462 BitSong  BTSG $0.0005528
₿0.000000011
-12.08 $67.37K
₿1.41
$0.0006207
₿0.
$0.0005478
₿0.
$285.88
₿0
$67.37K
₿1.41
$67.37K
₿1.41
Dự đoán giá BitSong (btsg)
6464 Planq  PLQ $0.00047
₿0.0000000064
1.58 $67.33K
₿0.92
$0.0005167
₿0.
$0.0004353
₿0.
$29.78
₿0
$67.51K
₿0.92
$67.33K
₿0.92
Dự đoán giá Planq (plq)
6466 Koi  KOI $0.0001342
₿0.0000000040
-0.58 $67.13K
₿2.02
$0.0001371
₿0.
$0.0001317
₿0.
$1.62
₿0
$134.26K
₿4.05
$67.13K
₿2.02
Dự đoán giá Koi (koi)
6467 Tokoin  TOKO $0.00002678
₿0.00000000064
0 $67.04K
₿1.69
$0.00002684
₿0.
$0.00002665
₿0.
$7.6
₿0
$76.27K
₿1.85
$67.04K
₿1.69
Dự đoán giá Tokoin (toko)
6471 Honeyland  HXD $0.0001116
₿0.0000000013
-0.14 $66.84K
₿0.7
$0.0001123
₿0.
$0.0001115
₿0.
$1.34
₿0
$86.44K
₿1.01
$66.84K
₿0.7
Dự đoán giá Honeyland (hxd)
6472 AIMERICA  UAI $0.00006695
₿0.00000000078
1.30 $66.83K
₿0.78
$0.00006742
₿0.
$0.0000658
₿0.
$2.03
₿0
$66.83K
₿0.78
$66.83K
₿0.78
Dự đoán giá AIMERICA (uai)
6473 Pundi X PURSE  PURSE $0.00000206
₿0.000000000032
0 $66.83K
₿0.89
$0.000002079
₿0.
$0.00000206
₿0.
$2.43
₿0
$108.59K
₿1.71
$66.83K
₿0.89
Dự đoán giá Pundi X PURSE (purse)
6474 Andy on SOL  ANDY $0.00007063
₿0.00000000085
1.21 $66.81K
₿0.81
$0.00007166
₿0.
$0.00006967
₿0.
$25.53
₿0
$66.81K
₿0.81
$66.81K
₿0.81
Dự đoán giá Andy on SOL (andy)
6475 DePlan  DPLN $0.0006679
₿0.000000011
0.06 $66.79K
₿1.2
$0.0006766
₿0.
$0.0006662
₿0.
$40.89
₿0
$66.79K
₿1.2
$66.79K
₿1.2
Dự đoán giá DePlan (dpln)
6479 Bork  BORK $0.000006669
₿0.000000000087
0 $66.58K
₿0.87
$0.000006829
₿0.
$0.000006659
₿0.
$124.04
₿0
$66.58K
₿0.87
$66.58K
₿0.87
Dự đoán giá Bork (bork)
6480 Bolt  BOLT $0.00006653
₿0.0000000018
0 $66.47K
₿1.83
$0.00006726
₿0.
$0.00006596
₿0.
$18.3
₿0
$66.47K
₿1.83
$66.47K
₿1.83
Dự đoán giá Bolt (bolt)
6482 Aion  AION $0.0001169
₿0.0000000028
0.01* $66.37K
₿1.6
$0.0001169
₿0.
$0.0001168
₿0.
$32.9K
₿0
$66.37K
₿1.6
$66.37K
₿1.6
Dự đoán giá Aion (aion)
6486 POWSCHE  POWSCHE $0.0006635
₿0.000000015
4.59 $66.27K
₿1.52
$0.0006736
₿0.
$0.0006314
₿0.
$326.4
₿0
$66.27K
₿1.52
$66.27K
₿1.52
Dự đoán giá POWSCHE (powsche)
6487 Taurus  TAURUS $0.00006626
₿0.0000000015
0.90 $66.26K
₿1.53
$0.00006757
₿0.
$0.00006535
₿0.
$29.6
₿0
$66.26K
₿1.53
$66.26K
₿1.53
Dự đoán giá Taurus (taurus)
6488 Based Turbo  TURBO $0.0000009596
₿0.000000000018
0 $66.24K
₿1.27
$0.000001049
₿0.
$0.0000009418
₿0.
$3.15
₿0
$66.24K
₿1.27
$66.24K
₿1.27
Dự đoán giá Based Turbo (turbo)
6493 zkSwap Finance  ZF $0.00009569
₿0.0000000064
0.26 $65.85K
₿4.16
$0.00009767
₿0.
$0.00009356
₿0.
$203.67
₿0
$95.69K
₿6.44
$65.85K
₿4.16
Dự đoán giá zkSwap Finance (zf)
6497 Edge Matrix Computing  EMC $0.0003209
₿0.000000053
-1.77 $65.63K
₿10.95
$0.0003267
₿0.
$0.0003209
₿0.
$10.06
₿0
$314.47K
₿52.48
$65.63K
₿10.95
Dự đoán giá Edge Matrix Computing (emc)
6500 MYSTCL  MYST $9.37
₿0.00013
-0.21 $65.59K
₿0.92
$9.46
₿0.
$9.19
₿0.
$49.21
₿0
$65.59K
₿0.92
$65.59K
₿0.92
Dự đoán giá MYSTCL (myst)
6501 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00006551
₿0.0000000010
0 $65.51K
₿1.04
$0.00006606
₿0.
$0.00006495
₿0.
$31.73
₿0
$65.51K
₿1.04
$65.51K
₿1.04
Dự đoán giá CHILL GUY® (ETHEREUM) (chillguy)
6505 Uniswap Protocol  UNI $0.00006522
₿0.00000000050
-2.55 $65.22K
₿0.51
$0.00006839
₿0.
$0.00006493
₿0.
$157.18
₿0
$65.22K
₿0.51
$65.22K
₿0.51
Dự đoán giá Uniswap Protocol (uni)
6515 Project89 [OLD]  PROJECT89 $0.00006491
₿0.00000000071
0 $64.91K
₿0.72
$0.00006587
₿0.
$0.00006418
₿0.
$31.11
₿0
$64.91K
₿0.72
$64.91K
₿0.72
Dự đoán giá Project89 [OLD] (project89)
6517 Capricorn  CAPRICORN $0.00006459
₿0.0000000014
1.13 $64.6K
₿1.48
$0.00006587
₿0.
$0.00006357
₿0.
$105.64
₿0
$64.6K
₿1.48
$64.6K
₿1.48
Dự đoán giá Capricorn (capricorn)
6523 Arbius  AIUS $0.2036
₿0.0000040
0 $64.18K
₿1.26
$0.2054
₿0.
$0.2019
₿0.
$41.7
₿0
$203.68K
₿4.01
$64.18K
₿1.26
Dự đoán giá Arbius (aius)
6525 Polytrader by Virtuals  POLY $0.00006425
₿0.0000000010
0 $64.13K
₿1.05
$0.00006603
₿0.
$0.00006397
₿0.
$294.07
₿0
$64.13K
₿1.05
$64.13K
₿1.05
Dự đoán giá Polytrader by Virtuals (poly)
6527 Rocky  ROCKY $0.00006417
₿0.0000000012
0.65 $64.05K
₿1.29
$0.00006511
₿0.
$0.00006346
₿0.
$1.75
₿0
$64.05K
₿1.29
$64.05K
₿1.29
Dự đoán giá Rocky (rocky)
6532 Factor  FCTR $0.004249
₿0.00000019
-1.31 $63.75K
₿2.97
$0.004306
₿0.
$0.004242
₿0.
$104.2
₿0
$424.98K
₿19.8
$63.75K
₿2.97
Dự đoán giá Factor (fctr)
6540 Apeiron  APRS $0.0002624
₿0.0000000041
-1.94 $63.2K
₿0.81
$0.0002713
₿0.
$0.00026
₿0.
$2.83
₿0
$262.5K
₿4.11
$63.2K
₿0.81
Dự đoán giá Apeiron (aprs)
6546 AgentLayer  AGENT $0.00006786
₿0.0000000010
-0.21 $62.97K
₿0.93
$0.00006802
₿0.
$0.00006786
₿0.
$5.96
₿0
$67.73K
₿1.05
$62.97K
₿0.93
Dự đoán giá AgentLayer (agent)
6549 el gato  ELGATO $0.000006289
₿0.00000000020
2.93 $62.91K
₿2.01
$0.000006409
₿0.
$0.00000609
₿0.
$260.58
₿0
$62.91K
₿2.01
$62.91K
₿2.01
Dự đoán giá el gato (elgato)
6555 Cancer  CANCER $0.00006278
₿0.0000000014
0.98 $62.78K
₿1.46
$0.00006388
₿0.
$0.0000619
₿0.
$3.24
₿0
$62.78K
₿1.46
$62.78K
₿1.46
Dự đoán giá Cancer (cancer)
6559 Stride  STRD $0.001668
₿0.00000032
-77.73 $62.69K
₿12.5
$0.007569
₿0.
$0.001632
₿0.
$3.41K
₿0
$62.69K
₿12.5
$62.69K
₿12.5
Dự đoán giá Stride (strd)
6564 Top Hat  HAT $0.00006326
₿0.00000000087
0.77 $62.61K
₿0.87
$0.00006418
₿0.
$0.00006247
₿0.
$62.18
₿0
$62.61K
₿0.87
$62.61K
₿0.87
Dự đoán giá Top Hat (hat)
6570 Scorpio  SCORPIO $0.00006239
₿0.0000000014
1.00 $62.4K
₿1.49
$0.00006292
₿0.
$0.00006151
₿0.
$8.65
₿0
$62.4K
₿1.49
$62.4K
₿1.49
Dự đoán giá Scorpio (scorpio)
6588 Akropolis  KAON $0.000005859
₿0.00000000010
19.05 $61.86K
₿0.48
$0.000005879
₿0.
$0.00000493
₿0.
$268.21
₿0
$87.28K
₿1.54
$61.86K
₿0.48
Dự đoán giá Akropolis (kaon)
6590 MollarsToken  MOLLARS $0.007478
₿0.000000088
0.39 $61.79K
₿0.62
$0.007537
₿0.
$0.007441
₿0.
$4.31
₿0
$61.79K
₿0.73
$61.79K
₿0.62
Dự đoán giá MollarsToken (mollars)
6593 Teleport System Token  TST $0.000179
₿0.0000000034
0 $61.53K
₿1.18
$0.0001791
₿0.
$0.000179
₿0.
$2.22
₿0
$179.08K
₿3.47
$61.53K
₿1.18
Dự đoán giá Teleport System Token (tst)
6594 Lucky Dog  LUCKY $0.00000791
₿0.00000000011
0.95 $61.52K
₿0.88
$0.000008739
₿0.
$0.000007799
₿0.
$9.99
₿0
$61.52K
₿0.88
$61.52K
₿0.88
Dự đoán giá Lucky Dog (lucky)
6597 Crowns  CWS $0.008039
₿0.00000011
-0.10 $61.47K
₿0.86
$0.008049
₿0.
$0.007738
₿0.
$600.4
₿0
$61.47K
₿0.86
$61.47K
₿0.86
Dự đoán giá Crowns (cws)
6598 Magic Square  SQR $0.00007804
₿0.0000000019
1.21 $61.44K
₿0.71
$0.00007813
₿0.
$0.00007603
₿0.
$33.96K
₿0
$74.11K
₿1.84
$61.44K
₿0.71
Dự đoán giá Magic Square (sqr)
6604 Lynex  LYNX $0.0005218
₿0.0000000076
-0.10 $61.1K
₿0.88
$0.0005549
₿0.
$0.0005102
₿0.
$534.57
₿0
$244.59K
₿3.51
$61.1K
₿0.88
Dự đoán giá Lynex (lynx)
6609 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
0.46 $60.8K
₿1.3
$0
₿0.
$0
₿0.
$9.93
₿0
$60.8K
₿1.3
$60.8K
₿1.3
Dự đoán giá BabyBonk [OLD] (babybonk)
6622 Leo  LEO $0.00006022
₿0.0000000013
-0.19 $60.22K
₿1.4
$0.00006153
₿0.
$0.00005974
₿0.
$9.68
₿0
$60.22K
₿1.4
$60.22K
₿1.4
Dự đoán giá Leo (leo)
6626 MOE  MOE $0.00006321
₿0.00000000074
0 $59.99K
₿0.71
$0.00006415
₿0.
$0.00006271
₿0.
$10.38
₿0
$59.99K
₿0.71
$59.99K
₿0.71
Dự đoán giá MOE (moe)
6631 ZeroLend  ZERO $0.0000007162
₿0.0000000000096
0.26 $59.79K
₿0
$0.0000007429
₿0.
$0.0000007072
₿0.
$4.85
₿0
$71.53K
₿0.96
$59.79K
₿0
Dự đoán giá ZeroLend (zero)
6638 Velar  VELAR $0.0001678
₿0.0000000035
-18.11 $59.48K
₿1.26
$0.0002222
₿0.
$0.0001665
₿0.
$138.11
₿0
$167.89K
₿3.55
$59.48K
₿1.26
Dự đoán giá Velar (velar)
6639 Centience  CENTS $0.00005949
₿0.00000000088
0.53 $59.46K
₿0.88
$0.00006035
₿0.
$0.00005889
₿0.
$17.44
₿0
$59.46K
₿0.88
$59.46K
₿0.88
Dự đoán giá Centience (cents)
6646 Sonic Name Service  SNS $0.00115
₿0.0000000098
-5.03 $59.18K
₿0.51
$0.001522
₿0.
$0.001116
₿0.
$153.51
₿0
$112.26K
₿0.96
$59.18K
₿0.51
Dự đoán giá Sonic Name Service (sns)
6648 Genius  GENI $0.0000001848
₿0.0000000000059
-1.14 $59.12K
₿1.89
$0.0000001873
₿0.
$0.0000001835
₿0.
$10.37
₿0
$118.13K
₿3.96
$59.12K
₿1.89
Dự đoán giá Genius (geni)
6649 Virgo  VIRGO $0.00005912
₿0.0000000014
1.32 $59.11K
₿1.41
$0.00006026
₿0.
$0.00005806
₿0.
$4.84
₿0
$59.11K
₿1.41
$59.11K
₿1.41
Dự đoán giá Virgo (virgo)
6653 High Yield USD (Base)  HYUSD $1.16
₿0.000017
0 $59.02K
₿1.01
$1.16
₿0.
$1.13
₿0.
$448.19
₿0
$59.02K
₿1.01
$59.02K
₿1.01
Dự đoán giá High Yield USD (Base) (hyusd)
6655 Sagittarius  SAGIT $0.00005903
₿0.0000000014
0.24 $59K
₿1.46
$0.00006005
₿0.
$0.00005784
₿0.
$5.95
₿0
$59K
₿1.46
$59K
₿1.46
Dự đoán giá Sagittarius (sagit)
6658 Pisces  PISCES $0.0000589
₿0.0000000015
0.38 $58.91K
₿1.55
$0.00005941
₿0.
$0.00005857
₿0.
$32.38
₿0
$58.91K
₿1.55
$58.91K
₿1.55
Dự đoán giá Pisces (pisces)
6659 Mirror Protocol  MIR $0.0007574
₿0.000000042
-1.04 $58.89K
₿3.34
$0.0007718
₿0.
$0.0007465
₿0.
$57
₿0
$280.69K
₿15.93
$58.89K
₿3.34
Dự đoán giá Mirror Protocol (mir)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.8T
Tổng vốn hoá thị trường
$74.13B
Tổng khối lượng
BTC 59.81%   •   ETH 10.91%
Tỉ lệ thống trị
Select currency