Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2844	Presearch PRE	$0.003467 ₿0.00000030	5.20	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.55K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2847	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2848	Populous PPT	$0.05622 ₿0.00000073	26.51	$2.04M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$463.26 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2849	Metaverse Index MVI	$16.44 ₿0.00066	0.43	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.76K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2850	NanoByte NBT	$0.001577 ₿0.000000036	-0.31	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.53K ₿1.25	$15.75M ₿361.38	$2.04M ₿46.71
2851	FRIC FRIC	$0.002038	-5.25	$2.04M	$0.002159	$0.001765	$451.65K	$2.04M	$2.04M
2852	Matr1x Fire FIRE	$0.03047 ₿0.000015	-5.15	$2.03M ₿141.09	$0.03213 ₿0.000016	$0.02903 ₿0.000015	$1.38M ₿172.71	$29.43M ₿2.76K	$2.03M ₿141.09
2854	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-1.52	$2.03M ₿129.65	$0.001209 ₿0.000000075	$0.001126 ₿0.000000071	$91.12K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2856	UpOnly UPO	$0.01267 ₿0.0000017	-0.19	$2.03M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$178.52K ₿21.72	$2.03M ₿287.35	$2.03M ₿0
2857	Boop BOOP	$0.00002044 ₿0.0000000060	-6.09	$2.03M ₿0	$0.00002176 ₿0.0000000060	$0.00001959 ₿0.0000000038	$21.02K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2859	BarnBridge BOND	$0.2068 ₿0.000059	-2.24	$2.02M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$792.42K ₿187.58	$2.07M ₿594.91	$2.02M ₿575.75
2860	Poolz Finance POOLX	$0.3933 ₿0.000081	-5.54	$2.02M ₿399.74	$0.4164 ₿0.000081	$0.3877 ₿0.000075	$250.65K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2861	sudoswap SUDO	$0.07964 ₿0.0000030	53.09	$2.02M ₿77.34	$0.08335 ₿0.0000032	$0.05202 ₿0.0000029	$313.8K ₿10.66	$4.62M ₿178.44	$2.02M ₿77.34
2862	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2026 ₿0.0000019	$0.1922 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2863	Ledger AI LEDGER	$0.0009449	-3.25	$2.02M	$0.0009767	$0.0008802	$21.34K	$2.95M	$2.02M
2864	Mirror Protocol MIR	$0.01291 ₿0.0000010	-5.87	$2.02M ₿165.81	$0.01386 ₿0.0000011	$0.01279 ₿0.0000010	$65.46K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2865	Ternoa CAPS	$0.001101 ₿0.00000035	-0.54	$2.02M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$207.49K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2867	Gotti Token GOTTI	$40.23	-1.72	$2.01M	$40.93	$38.13	$422.96	$2.01M	$2.01M
2868	Data Lake LAKE	$0.00132 ₿0.00000033	-8.29	$2.01M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.95K ₿3.19	$3.28M ₿840.17	$2.01M ₿303.09
2870	LAIKA the Cosmodog LAIKA	$0.000001999	-2.32	$2M	$0.000002049	$0.000001909	$12.16K	$2M	$2M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02507 ₿0.00000024	$0.02243 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XAYA WCHI	$0.03525 ₿0.0000011	-3.90	$2M ₿65.79	$0.03669 ₿0.0000011	$0.03338 ₿0.0000011	$161.19 ₿0.26	$2.69M ₿88.29	$2M ₿65.79
2872	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.78	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$118.1 ₿0.03	$2M	$2M ₿0
2873	Loom Network LOOMOLD	$0.002401 ₿0.0000015	-7.53	$2M ₿1.24K	$0.0026 ₿0.0000015	$0.002383 ₿0.0000014	$233.06K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2874	Nile NILE	$0.444 ₿0.000025	0.75	$2M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.93K ₿2.06	$6.61M ₿129.7	$2M ₿0
2876	Chainge Finance XCHNG	$0.004045 ₿0.0000033	-4.87	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.93K ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2877	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	-11.37	$2M ₿0	$0.000003509 ₿0.0000000013	$0.00000283 ₿0.0000000011	$194.39K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2878	AstroPepeX APX	$0.00003068 ₿0.0000000029	-6.71	$1.99M ₿189.99	$0.0000329 ₿0.0000000029	$0.00002621 ₿0.0000000024	$45.89K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2881	KARAT Galaxy KARAT	$0.0219	-5.37	$1.99M	$0.02314	$0.02118	$372.94	$1.99M	$1.99M
2883	Celer Bridged WETH (Conflux) WETH	$2,492.82	-4.79	$1.98M	$2,618.31	$2,435.88	$50.47K	$1.98M	$1.98M
2885	Kenshi KNS	$0.002304 ₿0.00000047	-2.37	$1.98M ₿406.12	$0.002362 ₿0.00000048	$0.002174 ₿0.00000046	$5.37K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2886	ProtoKOLs KOL	$0.1988	-21.48	$1.98M	$0.2532	$0.1768	$37.93K	$1.98M	$1.98M
2887	Froge FROGE	$0.000000003039 ₿0.000000000000085	-3.36	$1.97M ₿0	$0.000000003158 ₿0.	$0.000000002899 ₿0.	$347.64K ₿0	$1.97M ₿59.1	$1.97M ₿0
2890	Memes AI MEMESAI	$0.001971	-1.81	$1.97M	$0.002007	$0.001811	$253.48K	$1.97M	$1.97M
2891	neur.sh NEUR	$0.00216	15.14	$1.97M	$0.002204	$0.001842	$5.96M	$2.16M	$1.97M
2892	Gamma Strategies GAMMA	$0.03026 ₿0.0000027	-5.20	$1.97M ₿181.7	$0.03192 ₿0.0000029	$0.02651 ₿0.0000027	$32.48K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2894	Mobius MOBI	$0.003826 ₿0.00000016	21.68	$1.97M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$122.08K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
2896	TopGoal GOAL	$0.003663 ₿0.0000010	-0.99	$1.96M ₿0	$0.003723 ₿0.0000011	$0.003547 ₿0.0000010	$103.1K ₿1.82	$3.66M	$1.96M ₿0
2897	State of Mika by Virtuals STATE	$0.001964	0.13	$1.96M	$0.001964	$0.001788	$2.31K	$1.96M	$1.96M
2898	nuco.cloud NCDT	$0.05637 ₿0.000016	-3.69	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$191.05K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2899	Trog TROG	$0.00000465	-0.66	$1.94M	$0.00000468	$0.00000441	$213.72K	$1.94M	$1.94M
2901	Solchat CHAT	$0.2118 ₿0.000092	-10.72	$1.96M ₿820.77	$0.2436 ₿0.00010	$0.1977 ₿0.000091	$147.7K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
2902	AIPad AIPAD	$0.01016 ₿0.0000021	0.43	$1.95M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.65K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2903	LandX Governance Token LNDX	$0.1496 ₿0.000031	-5.42	$1.95M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$385.72K ₿11.52	$10.22M ₿2.07K	$1.95M ₿213.47
2904	Merchant Token MTO	$0.03283 ₿0.0000016	-1.35	$1.93M ₿96.2	$0.03328 ₿0.0000017	$0.02946 ₿0.0000016	$721.4 ₿0.37	$3.02M ₿150.36	$1.93M ₿96.2
2906	Ferro FER	$0.001321 ₿0.00000013	-8.93	$1.94M ₿155.39	$0.001469 ₿0.00000013	$0.001282 ₿0.00000013	$46.76K ₿0.17	$6.61M ₿633.07	$1.94M ₿155.39
2908	DeepBrain Chain DBC	$0.0006036 ₿0.000000073	-4.13	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.5K ₿10.19	$6.04M ₿733.35	$1.93M ₿234.67
2909	Nexus NXS	$0.02394 ₿0.00000046	-13.26	$1.92M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$469.76 ₿0.01	$1.92M ₿36.6	$1.92M ₿36.6
2911	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7176 ₿0.0000068	$0.7009 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2914	Litecoin Cash LCC	$0.002342 ₿0.000000099	-8.46	$1.91M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.39 ₿0	$1.91M ₿83.36	$1.91M ₿79.31
2915	Pleasure Coin NSFW	$0.00003011 ₿0.0000000011	-3.41	$1.91M ₿61.4	$0.00003118 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.5K ₿0.17	$2.08M ₿81.03	$1.91M ₿61.4
2916	Tensorium TNSR	$0.001896	-1.49	$1.91M	$0.001927	$0.001677	$19.86K	$1.91M	$1.91M
2917	Tate Terminal TATE	$0.001901	0.16	$1.9M	$0.002247	$0.001804	$107.38K	$1.9M	$1.9M
2919	LUCA LUCA	$0.6678 ₿0.000012	2.47	$1.9M ₿95.6	$0.6677 ₿0.000012	$0.6381 ₿0.000011	$211.76K ₿27.97	$1.95M ₿684.63	$1.9M ₿95.6
2920	Particl PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2921	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2923	Injective Quants QUNT	$0.003125	-3.69	$1.89M	$0.003245	$0.002906	$2.47K	$1.89M	$1.89M
2925	MarsDAO MDAO	$0.02402 ₿0.0000025	-3.74	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$191.31K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2927	Magic Square SQR	$0.00838 ₿0.0000076	-4.27	$1.89M ₿405.16	$0.008783 ₿0.0000076	$0.00838 ₿0.0000070	$2.13M ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
2928	Inspect INSP	$0.00465 ₿0.0000026	-4.33	$1.88M ₿522.5	$0.004967 ₿0.0000029	$0.00447 ₿0.0000025	$377.96K ₿98.88	$4.65M ₿2.66K	$1.88M ₿522.5
2929	LINEUP MBS	$0.00301 ₿0.00000030	-4.52	$1.88M ₿132.95	$0.003153 ₿0.00000033	$0.002945 ₿0.00000030	$101.62K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2930	STARS STARS	$0.0000448	-2.50	$1.88M	$0.00005075	$0.00004084	$72.94K	$1.88M	$1.88M
2932	Shiba Predator QOM	$0.000000003134 ₿0.00000000000072	-4.95	$1.88M ₿435	$0.000000003297 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$975.46 ₿0.81	$1.88M ₿435	$1.88M ₿435
2934	Circuits of Value COVAL	$0.001048 ₿0.00000043	3.47	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.58K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
2935	UpRock UPT	$0.008558	0.53	$1.87M	$0.008556	$0.008339	$55.65K	$8.53M	$1.87M
2936	Quadrant Protocol EQUAD	$0.003443 ₿0.00000010	6.69	$1.87M ₿56.27	$0.003577	$0.002958	$426.63 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2937	Findora FRA	$0.0001611 ₿0.000000016	-4.94	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.07K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2938	Crust Network CRU	$0.06986 ₿0.000019	-3.30	$1.87M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$267.78K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
2939	Sekuya Multiverse SKYA	$0.004656	-0.61	$1.86M	$0.00473	$0.004405	$182.24K	$4.66M	$1.86M
2940	Based Bario BARIO	$0.001864	-5.90	$1.86M	$0.002133	$0.001828	$159.94K	$1.86M	$1.86M
2941	Numogram GNON	$0.001864	1.65	$1.86M	$0.001939	$0.001749	$1.14M	$1.86M	$1.86M
2942	Gari Network GARI	$0.002819 ₿0.00000048	-2.59	$1.86M ₿210.12	$0.002969 ₿0.00000049	$0.002728 ₿0.00000047	$175.97K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
2944	MASQ MASQ	$0.05403 ₿0.0000037	-2.95	$1.86M ₿128.55	$0.05567 ₿0.0000039	$0.05061 ₿0.0000037	$604.36 ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
2945	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	-0.67	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$286.25K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2946	PoolTogether POOL	$0.2584 ₿0.0000070	-6.30	$1.85M ₿41.19	$0.2758 ₿0.0000071	$0.2527 ₿0.0000068	$6.93K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2948	ORC ORC	$0.001847	-1.20	$1.85M	$0.001871	$0.001637	$8.4K	$1.85M	$1.85M
2950	Carbify CBY	$0.1872 ₿0.000059	4.86	$1.84M ₿582.93	$0.1873 ₿0.000060	$0.1785 ₿0.000056	$4.24K ₿3.76	$9.36M ₿2.96K	$1.84M ₿582.93
2951	SocialGood SG	$0.08053 ₿0.00000036	-0.85	$1.84M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$835.47K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Sallar ALL	$0.0007027	2.00	$1.83M	$0.0007041	$0.0006293	$51.88K	$1.83M	$1.83M
2955	Decimated DIO	$0.003362 ₿0.00000053	-0.16	$1.83M ₿217.26	$0.003379 ₿0.00000054	$0.003336 ₿0.00000051	$299.32K ₿2.61	$3.36M ₿536.73	$1.83M ₿217.26
2956	CryptoFarmers FARM	$0.06138	0.73	$1.83M	$0.0615	$0.06047	$430.42	$3.07M	$1.83M
2958	Rizzmas RIZZMAS	$0.00000366	-0.41	$1.81M	$0.00000379	$0.00000334	$582.47K	$1.81M	$1.81M
2960	LandWolf WOLF	$0.0001811	-8.68	$1.81M	$0.0001983	$0.0001708	$134.79K	$1.81M	$1.81M
2961	UnlockProtocolToken UP	$0.006486	-3.62	$1.81M	$0.006729	$0.006219	$437.92	$6.49M	$1.81M
2962	Synesis One SNS	$0.002505 ₿0.0000010	-6.44	$1.81M ₿520.79	$0.00339 ₿0.0000011	$0.002458 ₿0.0000010	$547.39K ₿31.77	$2.5M ₿1.07K	$1.81M ₿520.79
2964	Evmos EVMOS	$0.003571 ₿0.0000010	-12.35	$1.81M ₿511.62	$0.004079 ₿0.0000010	$0.003504 ₿0.0000010	$181.01K ₿15.07	$3.52M ₿1.03K	$1.81M ₿511.62
2966	Switcheo SWTH	$0.001045 ₿0.00000012	-0.81	$1.8M ₿214.71	$0.001059 ₿0.00000012	$0.001036 ₿0.00000012	$1.28K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2968	Octokn OTK	$0.004628 ₿0.0000011	-16.31	$1.8M ₿328.97	$0.005816 ₿0.0000011	$0.004518 ₿0.0000010	$67.26K ₿2.94	$5.58M ₿1.37K	$1.8M ₿328.97
2970	Reality Metaverse RMV	$0.002434 ₿0.00000075	-3.14	$1.79M ₿226.42	$0.002513 ₿0.00000086	$0.002407 ₿0.00000074	$56.51K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2971	SuiPad SUIP	$0.02622 ₿0.0000015	-6.84	$1.79M ₿105.35	$0.02855 ₿0.0000016	$0.02557 ₿0.0000015	$158.36K ₿1.96	$2.6M ₿159.56	$1.79M ₿105.35
2972	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9748 ₿0.000014	-0.50	$1.79M ₿0	$0.9841 ₿0.000014	$0.9721 ₿0.000014	$189.36 ₿0.14	$1.79M	$1.79M ₿0
2976	ElonRWA ELONRWA	$0.00005115	-0.27	$1.79M	$0.00005128	$0.00004652	$19.24K	$3.57M	$1.79M
2978	Boomer BOOMER	$0.001926 ₿0.000000057	-7.81	$1.79M ₿0	$0.002089 ₿0.000000062	$0.001845 ₿0.000000037	$651.38K ₿2.45	$1.79M ₿52.87	$1.79M ₿0
2979	Connect Financial CNFI	$0.07121 ₿0.0000013	-1.55	$1.78M ₿32.86	$0.07233	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2981	FLORK CTO FLORK	$0.00191	2.22	$1.78M	$0.001923	$0.001659	$867.75K	$1.78M	$1.78M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	AgentAlgo AGENT	$0.0843	3.51	$1.77M	$0.09517	$0.06049	$150.61K	$1.77M	$1.77M
2987	DeepFakeAI FAKEAI	$0.001839 ₿0.00000019	-6.34	$1.77M ₿186.16	$0.001963 ₿0.00000023	$0.001839 ₿0.00000019	$109.1K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}