Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	LTO Network EQTY	$0.002911 ₿0.0000035	-17.50	$849.36K ₿1.53K	$0.005053 ₿0.0000036	$0.002505 ₿0.0000034	$4.33K ₿123.34	$849.36K ₿1.53K	$849.36K ₿1.53K
4138	Skull of Pepe Token SKOP	$0.005648	-0.43	$847.26K	$0.005676	$0.005631	$33.43K	$847.26K	$847.26K
4139	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.04	$846.84K ₿251.69	$0.000000002302 ₿0.00000000000068	$0.000000002295 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4141	Ferro FER	$0.0005232 ₿0.00000013	-4.50	$845.46K ₿155.39	$0.0005478 ₿0.00000013	$0.0005112 ₿0.00000013	$16.43K ₿0.17	$2.67M ₿633.07	$845.46K ₿155.39
4143	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4144	Velvet Unicorn by Virtuals VU	$0.0008485	-11.98	$843.6K	$0.0009641	$0.0008478	$2.16K	$843.6K	$843.6K
4147	Lumerin LMR	$0.001331 ₿0.0000010	-0.47	$841.92K ₿638.35	$0.001342 ₿0.0000011	$0.001309 ₿0.00000095	$94.03 ₿3.94	$1.33M ₿1.05K	$841.92K ₿638.35
4149	MAX MAX	$0.0008417	-9.04	$841.5K	$0.0009254	$0.0008407	$244.19K	$841.5K	$841.5K
4150	Altair AIR	$0.002131 ₿0.00000050	-0.48	$840.21K ₿197.5	$0.002181 ₿0.00000050	$0.002072 ₿0.00000048	$1.66K ₿0.27	$1.01M ₿237.39	$840.21K ₿197.5
4151	supercycle(real) SUPERCYCLE	$0.0008461	-3.44	$839.89K	$0.0008806	$0.0008269	$4.55K	$839.89K	$839.89K
4153	Stobox Token STBU	$0.006714 ₿0.0000036	-1.28	$839.62K ₿352.96	$0.006833 ₿0.0000038	$0.00668 ₿0.0000031	$102.37K ₿15.9	$1.01M ₿368.26	$839.62K ₿352.96
4154	MASQ MASQ	$0.02439 ₿0.0000037	-4.95	$839.18K ₿128.55	$0.02614 ₿0.0000039	$0.0244 ₿0.0000037	$282.83 ₿1.24	$915.35K ₿140.21	$839.18K ₿128.55
4156	Loom Network (NEW) LOOM	$0.0006745 ₿0.0000014	-0.44	$838.43K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006588 ₿0.0000014	$159.22K ₿117.4	$876.93K ₿1.93K	$838.43K ₿1.82K
4160	XSL Labs SYL	$0.0001083 ₿0.0000000065	0.47	$837.49K ₿0	$0.0001089 ₿0.0000000066	$0.0001073 ₿0.0000000063	$13.88K ₿2.11	$1.06M ₿52.85	$837.49K ₿0
4163	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4164	nuco.cloud NCDT	$0.02399 ₿0.000016	-0.97	$834.72K ₿564.46	$0.02424 ₿0.000018	$0.02396 ₿0.000016	$159.24K ₿6.96	$1.2M ₿842.14	$834.72K ₿564.46
4165	FourCoin FOUR	$0.000001879 ₿0.000000000039	-0.49	$833.6K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001879 ₿0.000000000038	$68.44K ₿4.08	$833.6K ₿17.51	$833.6K ₿17.51
4170	Metal Dollar XMD	$0.9927 ₿0.000014	0.41	$833.32K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.55M ₿28.9	$833.32K	$833.32K ₿0
4173	MerlinSwap MP	$0.0002632 ₿0.000000097	-0.37	$824.41K ₿308.04	$0.0002658 ₿0.00000010	$0.0002563 ₿0.00000010	$19.85K ₿19.83	$5.5M ₿2.05K	$824.41K ₿308.04
4177	Tokenomy TEN	$0.007174 ₿0.00000017	-0.24	$828.82K ₿18.85	$0.00728 ₿0.00000018	$0.00707 ₿0.00000011	$429.01 ₿3.09	$1.44M ₿32.65	$828.82K ₿18.85
4179	Fuku FUKU	$0.000826	-4.08	$822.37K	$0.0008627	$0.0008224	$328.49	$822.37K	$822.37K
4180	WeSendit WSI	$0.001008 ₿0.00000024	3.11	$821.32K ₿62.92	$0.001037 ₿0.00000024	$0.000972 ₿0.00000023	$14.96K ₿1.99	$1.49M ₿359.2	$821.32K ₿62.92
4181	Hakka Finance HAKKA	$0.002819 ₿0.000000051	8.47	$824.63K ₿14.96	$0.002921 ₿0.000000051	$0.002493 ₿0.000000042	$27.49K ₿0.01	$1.32M ₿27.88	$824.63K ₿14.96
4182	Areum AREA	$0.006994 ₿0.0000017	-1.97	$824.4K ₿208.13	$0.007453 ₿0.0000017	$0.006984 ₿0.0000016	$8.01K ₿13.4	$1.72M ₿428.26	$824.4K ₿208.13
4183	Connect Financial CNFI	$0.03296 ₿0.0000013	7.15	$824.21K ₿32.86	$0.0351	$0.0283	$33.62 ₿0	$3.58M ₿142.63	$824.21K ₿32.86
4185	WASSIE WASSIE	$0.000001199 ₿0.00000000010	-2.23	$822.77K ₿0	$0.00000123 ₿0.00000000011	$0.00000119 ₿0.00000000010	$49.19 ₿0.57	$822.77K ₿74.52	$822.77K ₿0
4189	Savings USX SUSX	$1.08	0.08	$821.45K	$1.08	$1.07	$23.47	$821.45K	$821.45K
4191	Toad Killer $TOAD	$0.00000000195 ₿0.000000000000087	-3.99	$817.67K ₿0	$0.000000002043 ₿0.000000000000088	$0.000000001718 ₿0.000000000000074	$60.5K ₿0.33	$817.67K ₿37.13	$817.67K ₿0
4193	International Meme Fund IMF	$0.02663	-2.12	$823.02K	$0.02737	$0.02664	$445.98	$882.62K	$823.02K
4197	Arbitrove Governance Token TROVE	$0.002723 ₿0.000000083	-1.53	$817.11K ₿25.1	$0.002786 ₿0.000000086	$0.002692 ₿0.000000081	$64.27 ₿1.74	$2.72M ₿83.68	$817.11K ₿25.1
4198	Bird Dog BIRDDOG	$0.00000194 ₿0.00000000025	-2.31	$815.43K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$337.51 ₿17.5	$815.43K ₿107.68	$815.43K ₿0
4199	MEME (Ordinals) MEME	$8.15 ₿0.00091	-0.76	$814.92K ₿91.82	$8.22 ₿0.0010	$8.15 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4204	Per Community PER	$0.001352 ₿0.00000021	-3.24	$811.47K ₿65.49	$0.001406 ₿0.00000021	$0.001345 ₿0.00000020	$76.84 ₿0.01	$811.47K ₿126.1	$811.47K ₿65.49
4206	Spheroid Universe SPH	$0.0003068 ₿0.000000042	-0.92	$810.39K ₿93.32	$0.0003097 ₿0.000000043	$0.0003067 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4207	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4208	Troy TROY	$0.00008097 ₿0.000000045	-8.65	$810.18K ₿458.24	$0.00008864 ₿0.000000047	$0.00007621 ₿0.000000045	$490.19K ₿40.76	$810.18K ₿458.24	$810.18K ₿458.24
4211	Storm STMX	$0.00007352 ₿0.00000014	-8.25	$808.68K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007278 ₿0.00000014	$70.46K ₿60.54	$918.95K ₿1.86K	$808.68K ₿1.64K
4212	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07425 ₿0.00000073	$0.06033 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4213	ONINO ONI	$0.02045 ₿0.0000053	-3.23	$805.84K ₿193.87	$0.02113 ₿0.0000054	$0.02045 ₿0.0000048	$124.43K ₿1.91	$2.04M ₿541.46	$805.84K ₿193.87
4214	FATCAT $FATCAT	$0.0008902	0.48	$807.03K	$0.0009093	$0.0008296	$3.24K	$886.08K	$807.03K
4216	Crowns CWS	$0.1053 ₿0.0000081	-0.02	$803.45K ₿47.56	$0.1072 ₿0.0000084	$0.1036 ₿0.0000074	$22.78K ₿6.56	$803.45K ₿62.74	$803.45K ₿47.56
4217	LeverFi LEVER	$0.00002301 ₿0.000000052	-1.47	$805.39K ₿1.54K	$0.00002404 ₿0.000000056	$0.0000222 ₿0.000000051	$741.72K ₿390.83	$805.41K ₿1.85K	$805.39K ₿1.54K
4218	MahaDAO MAHA	$0.1231 ₿0.000032	-8.93	$799.31K ₿172.33	$0.1353 ₿0.000032	$0.1219 ₿0.000031	$56.88K ₿6.07	$1.22M ₿322.03	$799.31K ₿172.33
4219	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4222	REVV REVV	$0.0007212 ₿0.00000021	-4.58	$810.98K ₿175.16	$0.0007559 ₿0.00000022	$0.0007029 ₿0.00000021	$53.26K ₿7.82	$2.19M ₿642.53	$810.98K ₿175.16
4225	Luminous LUM	$0.7993	-10.68	$799.72K	$0.9139	$0.7959	$94.46K	$799.72K	$799.72K
4226	OctonetAI OCTO	$0.008033	-2.46	$799.76K	$0.008424	$0.007752	$23.35K	$799.76K	$799.76K
4227	Decimated DIO	$0.001469 ₿0.00000053	1.02	$798.34K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$83.45K ₿2.61	$1.47M ₿536.73	$798.34K ₿217.26
4230	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6 ₿0.000059	$5.95 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4231	Kommunitas KOM	$0.0004778 ₿0.000000040	-1.18	$794.68K ₿67.92	$0.0004835 ₿0.000000048	$0.0004751 ₿0.000000039	$74.5K ₿13.27	$957K ₿81.48	$794.68K ₿67.92
4232	CoinBuck BUCK	$0.00007933 ₿0.0000000023	-2.81	$794.44K ₿23.2	$0.00008202 ₿0.0000000023	$0.00007941 ₿0.0000000022	$1.55 ₿0	$794.44K ₿23.2	$794.44K ₿23.2
4237	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4238	Terminus TERMINUS	$0.007863	4.38	$785.89K	$0.007897	$0.007324	$318.49K	$785.89K	$785.89K
4239	Feathercoin FTC	$0.002706 ₿0.000000066	3.80	$787.68K ₿18.26	$0.003583 ₿0.000000066	$0.002063 ₿0.000000064	$21.08 ₿0.48	$788.09K ₿22.18	$787.68K ₿18.26
4242	Mute MUTE	$0.0196 ₿0.0000091	-1.40	$784.02K ₿364.68	$0.02022 ₿0.0000093	$0.0196 ₿0.0000087	$5.71 ₿1.35	$784.02K ₿364.68	$784.02K ₿364.68
4244	Woman Yelling At Cat WYAC	$0.0007899	-2.83	$775.19K	$0.0008182	$0.0007742	$1.07K	$775.19K	$775.19K
4247	Octokn OTK	$0.001501 ₿0.0000011	2.68	$779.53K ₿328.97	$0.001512 ₿0.0000011	$0.001417 ₿0.0000010	$5.72K ₿2.94	$1.8M ₿1.37K	$779.53K ₿328.97
4249	CONDO CONDO	$0.00007799	1.64	$779.89K	$0.0000804	$0.00007616	$4.4K	$779.89K	$779.89K
4253	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06682 ₿0.00000065	$0.05749 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4257	Trog TROG	$0.000001839	-7.19	$774.84K	$0.000001999	$0.000001839	$141.63K	$774.84K	$774.84K
4258	NAMI Protocol NAMI	$0.008615	-0.01	$773.66K	$0.00864	$0.008614	$0.01	$861.55K	$773.66K
4261	DeFi Kingdoms Crystal CRYSTAL	$0.005031 ₿0.00000017	-1.89	$771.41K ₿25.15	$0.005227 ₿0.00000017	$0.005018 ₿0.00000017	$9.22K ₿0.39	$1.19M ₿42.7	$771.41K ₿25.15
4262	Netvrk NETVR	$0.007724 ₿0.0000027	-11.21	$772.45K ₿175.9	$0.008705 ₿0.0000029	$0.007569 ₿0.0000026	$12.03K ₿2.49	$772.45K ₿274.49	$772.45K ₿175.9
4263	Magic Square SQR	$0.002541 ₿0.0000076	-1.81	$772.15K ₿405.16	$0.002591 ₿0.0000076	$0.002537 ₿0.0000070	$185.13K ₿8.51	$2.54M ₿7.66K	$772.15K ₿405.16
4264	Gotti Token GOTTI	$15.43	-6.20	$771.6K	$16.48	$15.37	$386.83	$771.6K	$771.6K
4265	UX Chain UX	$0.000174 ₿0.000000063	-5.35	$771.63K ₿281.48	$0.0001839 ₿0.000000064	$0.0001747 ₿0.000000062	$112.52 ₿1.63	$2.14M ₿780.47	$771.63K ₿281.48
4266	Mirrored Ether METH	$3.36 ₿0.000050	-2.63	$770.27K ₿11.59	$3.47 ₿0.000051	$3.36 ₿0.000050	$159.71K ₿8.29	$770.27K ₿11.59	$770.27K ₿11.59
4267	Bifrost Voucher MANTA VMANTA	$0.1463	-13.97	$771.24K	$0.1701	$0.146	$97.82	$771.24K	$771.24K
4268	CLever CLEV	$5.26 ₿0.000097	-4.28	$770.14K ₿10.3	$5.52	$5.26	$81.89 ₿0.03	$6.74M ₿113	$770.14K ₿10.3
4269	Buz Economy BUZ	$0.05131	0.24	$769.26K	$0.05143	$0.0505	$10.85K	$769.26K	$769.26K
4273	PIRB PIRB	$0.01106 ₿0.00000028	0	$767.89K ₿19.97	$0.01106 ₿0.00000029	$0.01106 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4274	Ultraround Money CIRCLE	$0.9313 ₿0.00021	0.46	$767.15K ₿0	$0.9544 ₿0.00025	$0.9099 ₿0.00022	$13.81K ₿19.6	$767.15K ₿216.16	$767.15K ₿0
4275	HatchyPocket HATCHY	$0.0007666 ₿0.000000028	-2.99	$767.15K ₿0	$0.0007917 ₿0.000000029	$0.0007607 ₿0.000000027	$211.51 ₿0.01	$767.15K ₿11.34	$767.15K ₿0
4276	GameSwift GSWIFT	$0.001769 ₿0.0000069	-0.32	$764.54K ₿386.81	$0.001798 ₿0.0000072	$0.001679 ₿0.0000068	$34.59K ₿12.38	$1.36M ₿9.62K	$764.54K ₿386.81
4277	Yoshi.exchange YOSHI	$0.005001 ₿0.00000064	-1.41	$766.89K ₿98.84	$0.005089 ₿0.00000066	$0.005012 ₿0.00000060	$36.62 ₿0.01	$766.89K ₿98.02	$766.89K ₿98.84
4279	Wrapped QOM WQOM	$0.0000000054	-5.16	$765.27K	$0.000000005801	$0.0000000054	$1.37K	$3.24M	$765.27K
4282	Tate Terminal TATE	$0.0007639	-0.20	$754.24K	$0.0008406	$0.0006095	$12.54K	$754.24K	$754.24K
4284	ZBIT•BLUE•BITCOIN ZBIT	$0.03635 ₿0.000039	-9.26	$764.52K ₿893.25	$0.04006 ₿0.000086	$0.03058 ₿0.000034	$486.88 ₿13.75	$764.52K ₿893.25	$764.52K ₿893.25
4285	Hapi HAPI	$1.05 ₿0.00037	11.40	$767.34K ₿266.25	$1.06 ₿0.00039	$0.9394 ₿0.00036	$22.62K ₿6.87	$786.76K ₿273.17	$767.34K ₿266.25
4286	SelfieDogCoin SELFIE	$0.0007623	-3.93	$761.65K	$0.0007953	$0.0007588	$27.8K	$761.65K	$761.65K
4288	VOI Network VOI	$0.0003858	-3.05	$761.9K	$0.0004012	$0.000385	$280.69	$3.86M	$761.9K
4289	Unistake UNISTAKE	$0.004774 ₿0.000000088	-2.30	$760.45K ₿14.32	$0.004925 ₿0.000000091	$0.004783 ₿0.000000086	$1.88 ₿0.16	$1.34M ₿25.17	$760.45K ₿14.32
4292	ZeroLend ZERO	$0.000009229	0.64	$759.41K	$0.00000968	$0.00000864	$78.05K	$921.53K	$759.41K
4293	Alpha Impact FOLO	$0.002616 ₿0.00000013	-2.83	$758.89K ₿37.74	$0.002703 ₿0.00000013	$0.002601 ₿0.00000012	$73.89 ₿0.01	$1.11M ₿55.19	$758.89K ₿37.74
4297	Javsphere JAV	$0.002692	-3.13	$756.02K	$0.002797	$0.002668	$14.68K	$2.17M	$756.02K
4298	Pepe Trump PTRUMP	$0.0007611	-2.10	$755.85K	$0.0008118	$0.0007578	$4.63K	$755.85K	$755.85K
4299	PROOF Platform PROOF	$0.0721 ₿0.0000017	-3.50	$755.77K ₿0	$0.07509 ₿0.0000017	$0.07205 ₿0.0000017	$479.49 ₿0.13	$2.22M ₿176.12	$755.77K ₿0
4300	Mazze MAZZE	$0.0002896 ₿0.00000012	-0.93	$756.87K ₿308.6	$0.0002952 ₿0.00000014	$0.0002513 ₿0.000000077	$73.13K ₿29.65	$1.4M ₿585.1	$756.87K ₿308.6
4301	XANA XETA	$0.000153 ₿0.00000013	0.04	$753.94K ₿295	$0.0001539 ₿0.00000015	$0.0001522 ₿0.00000011	$10.39K ₿36.65	$753.94K ₿680.07	$753.94K ₿295
4302	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005027 ₿0.000000049	$0.004649 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4304	PunkCity PUNK	$0.0173 ₿0.000054	3.37	$754.22K ₿1.03K	$0.01778 ₿0.000054	$0.01619 ₿0.000047	$1.81K ₿1.06	$863.47K ₿2.7K	$754.22K ₿1.03K
4305	holoride RIDE	$0.0008473 ₿0.00000019	-5.17	$752.54K ₿169.66	$0.0009324 ₿0.00000020	$0.0008523 ₿0.00000019	$12.48K ₿1.1	$855.08K ₿201.14	$752.54K ₿169.66
4306	WiFi Map WIFI	$0.001304 ₿0.0000018	-5.58	$754.89K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$39.86K ₿12.9	$1.28M ₿1.84K	$754.89K ₿566.16
4307	Rainbow Bridged WBTC (Aurora) WBTC	$100,961	-0.18	$759.24K	$108,501	$98,799	$21.03K	$759.24K	$759.24K
4308	AI ROCKET by Virtuals ROCKET	$0.0008331	-10.05	$757.93K	$0.001008	$0.0008331	$30.9K	$832.11K	$757.93K
4310	ElonRWA ELONRWA	$0.0000251	-2.66	$748.06K	$0.00002593	$0.00002506	$469.1	$1.75M	$748.06K
4312	Voyager Token VGX	$0.0008169 ₿0.0000015	-0.86	$746.65K ₿435.9	$0.0008239 ₿0.0000015	$0.0008113 ₿0.0000014	$485.26K ₿114.66	$748.73K ₿439.69	$746.65K ₿435.9
4315	StarHeroes STAR	$0.003386 ₿0.0000084	2.58	$743.18K ₿0	$0.003406 ₿0.0000094	$0.003246 ₿0.0000083	$35.66K ₿7.94	$2M	$743.18K ₿0
4318	Alongside Crypto Market Index AMKT	$287.77 ₿0.0030	-0.65	$740.58K ₿61.42	$297.52 ₿0.0031	$284.82 ₿0.0030	$326.88 ₿1.41	$740.58K ₿61.42	$740.58K ₿61.42
4321	Peng PENG	$0.007423 ₿0.0000040	-3.32	$740.77K ₿406.18	$0.00769 ₿0.0000045	$0.007391 ₿0.0000032	$177.18K ₿110.29	$740.77K ₿406.18	$740.77K ₿406.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}